Citizens Community Bancorp (CZWI) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 47.15 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 7.96 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 58.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 17.47 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 10.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8.73 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 0.27 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 12.73 |
| 10 | Citizens Community Bancorp | 196.47 Mn | 41.29 Mn | - | 13.34 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 13.34 |
| May 21, 2026 | 13.39 |
| May 20, 2026 | 13.40 |
| May 19, 2026 | 13.30 |
| May 18, 2026 | 13.48 |
| May 15, 2026 | 13.45 |
| May 14, 2026 | 13.65 |
| May 13, 2026 | 13.71 |
| May 12, 2026 | 13.73 |
| May 11, 2026 | 13.78 |
| May 8, 2026 | 13.99 |
| May 7, 2026 | 13.78 |
| May 6, 2026 | 13.75 |
| May 5, 2026 | 13.82 |
| May 4, 2026 | 13.63 |
| May 1, 2026 | 13.63 |
| Apr 30, 2026 | 13.56 |
| Apr 29, 2026 | 13.61 |
| Apr 28, 2026 | 13.87 |
| Apr 27, 2026 | 13.63 |
| Apr 24, 2026 | 13.48 |
| Apr 23, 2026 | 13.39 |
| Apr 22, 2026 | 13.42 |
| Apr 21, 2026 | 13.41 |
| Apr 20, 2026 | 13.52 |
| Apr 17, 2026 | 13.43 |
| Apr 16, 2026 | 13.29 |
| Apr 15, 2026 | 13.33 |
| Apr 14, 2026 | 13.48 |
| Apr 13, 2026 | 13.42 |
| Apr 10, 2026 | 13.52 |
| Apr 9, 2026 | 13.58 |
| Apr 8, 2026 | 13.63 |
| Apr 7, 2026 | 13.39 |
| Apr 6, 2026 | 13.14 |
| Apr 2, 2026 | 13.14 |
| Apr 1, 2026 | 13.18 |
| Mar 31, 2026 | 12.94 |
| Mar 30, 2026 | 13.40 |
| Mar 27, 2026 | 13.21 |
| Mar 26, 2026 | 13.30 |
| Mar 25, 2026 | 13.35 |
| Mar 24, 2026 | 13.39 |
| Mar 23, 2026 | 13.29 |
| Mar 20, 2026 | 13.06 |
| Mar 19, 2026 | 12.82 |
| Mar 18, 2026 | 12.76 |
| Mar 17, 2026 | 12.77 |
| Mar 16, 2026 | 12.75 |
| Mar 13, 2026 | 12.45 |
| Mar 12, 2026 | 12.34 |
| Mar 11, 2026 | 12.42 |
| Mar 10, 2026 | 12.54 |
| Mar 9, 2026 | 12.24 |
| Mar 6, 2026 | 12.12 |
| Mar 5, 2026 | 12.23 |
| Mar 4, 2026 | 12.41 |
| Mar 3, 2026 | 12.21 |
| Mar 2, 2026 | 12.19 |
| Feb 27, 2026 | 11.92 |
| Feb 26, 2026 | 12.45 |
| Feb 25, 2026 | 12.41 |
| Feb 24, 2026 | 12.26 |
| Feb 23, 2026 | 12.24 |
| Feb 20, 2026 | 12.61 |
| Feb 19, 2026 | 12.66 |
| Feb 18, 2026 | 12.59 |
| Feb 17, 2026 | 12.71 |
| Feb 13, 2026 | 12.93 |
| Feb 12, 2026 | 12.65 |
| Feb 11, 2026 | 12.84 |
| Feb 10, 2026 | 12.88 |
| Feb 9, 2026 | 13.02 |
| Feb 6, 2026 | 13.01 |
| Feb 5, 2026 | 13.09 |
| Feb 4, 2026 | 12.97 |
| Feb 3, 2026 | 12.69 |
| Feb 2, 2026 | 12.69 |
| Jan 30, 2026 | 12.42 |
| Jan 29, 2026 | 12.33 |
| Jan 28, 2026 | 12.15 |
| Jan 27, 2026 | 12.36 |
| Jan 26, 2026 | 12.37 |
| Jan 23, 2026 | 12.47 |
| Jan 22, 2026 | 12.68 |
| Jan 21, 2026 | 12.74 |
| Jan 20, 2026 | 12.27 |
| Jan 16, 2026 | 12.64 |
| Jan 15, 2026 | 12.49 |
| Jan 14, 2026 | 12.43 |
| Jan 13, 2026 | 12.25 |
| Jan 12, 2026 | 12.38 |
| Jan 9, 2026 | 12.48 |
| Jan 8, 2026 | 12.55 |
| Jan 7, 2026 | 11.99 |
| Jan 6, 2026 | 12.12 |
| Jan 5, 2026 | 12.12 |
| Jan 2, 2026 | 11.94 |
| Dec 31, 2025 | 12.21 |
| Dec 30, 2025 | 13.79 |
| Dec 29, 2025 | 14.02 |
| Dec 26, 2025 | 13.91 |
| Dec 24, 2025 | 13.97 |
| Dec 23, 2025 | 13.98 |
| Dec 22, 2025 | 14.12 |
| Dec 19, 2025 | 14.27 |
| Dec 18, 2025 | 14.32 |
| Dec 17, 2025 | 14.30 |
| Dec 16, 2025 | 14.30 |
| Dec 15, 2025 | 14.29 |
| Dec 12, 2025 | 14.22 |
| Dec 11, 2025 | 14.23 |
| Dec 10, 2025 | 13.99 |
| Dec 9, 2025 | 13.79 |
| Dec 8, 2025 | 13.79 |
| Dec 5, 2025 | 13.78 |
| Dec 4, 2025 | 13.84 |
| Dec 3, 2025 | 13.70 |
| Dec 2, 2025 | 13.43 |
| Dec 1, 2025 | 13.45 |
| Nov 28, 2025 | 13.37 |
| Nov 26, 2025 | 13.34 |
| Nov 25, 2025 | 13.33 |
| Nov 24, 2025 | 13.09 |
| Nov 21, 2025 | 12.96 |
| Nov 20, 2025 | 12.85 |
| Nov 19, 2025 | 12.67 |
| Nov 18, 2025 | 12.69 |
| Nov 17, 2025 | 12.68 |
| Nov 14, 2025 | 13.02 |
| Nov 13, 2025 | 13.10 |
| Nov 12, 2025 | 12.80 |
| Nov 11, 2025 | 12.74 |
| Nov 10, 2025 | 12.62 |
| Nov 7, 2025 | 12.55 |
| Nov 6, 2025 | 12.56 |
| Nov 5, 2025 | 12.69 |
| Nov 4, 2025 | 12.51 |
| Nov 3, 2025 | 12.47 |
| Oct 31, 2025 | 12.13 |
| Oct 30, 2025 | 12.13 |
| Oct 29, 2025 | 12.17 |
| Oct 28, 2025 | 12.29 |
| Oct 27, 2025 | 12.32 |
| Oct 24, 2025 | 12.34 |
| Oct 23, 2025 | 12.16 |
| Oct 22, 2025 | 12.19 |
| Oct 21, 2025 | 12.02 |
| Oct 20, 2025 | 12.04 |
| Oct 17, 2025 | 11.72 |
| Oct 16, 2025 | 11.71 |
| Oct 15, 2025 | 12.38 |
| Oct 14, 2025 | 12.45 |
| Oct 13, 2025 | 12.21 |
| Oct 10, 2025 | 12.10 |
| Oct 9, 2025 | 12.29 |
| Oct 8, 2025 | 12.33 |
| Oct 7, 2025 | 12.35 |
| Oct 6, 2025 | 12.40 |
| Oct 3, 2025 | 12.31 |
| Oct 2, 2025 | 12.21 |
| Oct 1, 2025 | 12.36 |
| Sep 30, 2025 | 12.46 |
| Sep 29, 2025 | 12.97 |
| Sep 26, 2025 | 13.21 |
| Sep 25, 2025 | 13.16 |
| Sep 24, 2025 | 13.19 |
| Sep 23, 2025 | 13.25 |
| Sep 22, 2025 | 13.29 |
| Sep 19, 2025 | 13.41 |
| Sep 18, 2025 | 13.46 |
| Sep 17, 2025 | 13.13 |
| Sep 16, 2025 | 13.02 |
| Sep 15, 2025 | 13.12 |
| Sep 12, 2025 | 13.23 |
| Sep 11, 2025 | 13.40 |
| Sep 10, 2025 | 13.26 |
| Sep 9, 2025 | 13.17 |
| Sep 8, 2025 | 13.31 |
| Sep 5, 2025 | 13.30 |
| Sep 4, 2025 | 13.41 |
| Sep 3, 2025 | 13.15 |
| Sep 2, 2025 | 13.27 |
| Aug 29, 2025 | 13.33 |
| Aug 28, 2025 | 13.21 |
| Aug 27, 2025 | 13.19 |
| Aug 26, 2025 | 13.20 |
| Aug 25, 2025 | 13.13 |
| Aug 22, 2025 | 13.14 |
| Aug 21, 2025 | 12.79 |
| Aug 20, 2025 | 12.82 |
| Aug 19, 2025 | 12.75 |
| Aug 18, 2025 | 12.76 |
| Aug 15, 2025 | 12.65 |
| Aug 14, 2025 | 12.75 |
| Aug 13, 2025 | 12.88 |
| Aug 12, 2025 | 12.69 |
| Aug 11, 2025 | 12.18 |
| Aug 8, 2025 | 12.11 |
| Aug 7, 2025 | 12.09 |
| Aug 6, 2025 | 12.23 |
| Aug 5, 2025 | 12.22 |
| Aug 4, 2025 | 12.08 |
| Aug 1, 2025 | 12.02 |
| Jul 31, 2025 | 11.89 |
| Jul 30, 2025 | 11.89 |
| Jul 29, 2025 | 11.93 |
| Jul 28, 2025 | 11.91 |
| Jul 25, 2025 | 11.91 |
| Jul 24, 2025 | 11.91 |
| Jul 23, 2025 | 12.20 |
| Jul 22, 2025 | 12.13 |
| Jul 21, 2025 | 12.08 |
| Jul 18, 2025 | 12.03 |
| Jul 17, 2025 | 12.10 |
| Jul 16, 2025 | 12.02 |
| Jul 15, 2025 | 11.97 |
| Jul 14, 2025 | 12.20 |
| Jul 11, 2025 | 12.15 |
| Jul 10, 2025 | 12.19 |
| Jul 9, 2025 | 12.32 |
| Jul 8, 2025 | 12.08 |
| Jul 7, 2025 | 12.49 |
| Jul 3, 2025 | 11.88 |
| Jul 2, 2025 | 11.65 |
| Jul 1, 2025 | 11.23 |
| Jun 30, 2025 | 11.13 |
| Jun 27, 2025 | 10.79 |
| Jun 26, 2025 | 10.83 |
| Jun 25, 2025 | 10.40 |
| Jun 24, 2025 | 10.63 |
| Jun 23, 2025 | 10.28 |
| Jun 20, 2025 | 10.47 |
| Jun 18, 2025 | 10.51 |
| Jun 17, 2025 | 10.59 |
| Jun 16, 2025 | 10.82 |
| Jun 13, 2025 | 10.93 |
| Jun 12, 2025 | 11.31 |
| Jun 11, 2025 | 11.29 |
| Jun 10, 2025 | 11.33 |
| Jun 9, 2025 | 11.26 |
| Jun 6, 2025 | 11.27 |
| Jun 5, 2025 | 11.13 |
| Jun 4, 2025 | 11.24 |
| Jun 3, 2025 | 11.49 |
| Jun 2, 2025 | 11.44 |
| May 30, 2025 | 11.77 |
| May 29, 2025 | 11.86 |
| May 28, 2025 | 11.66 |
| May 27, 2025 | 11.71 |
| May 23, 2025 | 11.64 |
| May 22, 2025 | 11.74 |
| May 21, 2025 | 11.98 |
| May 20, 2025 | 12.06 |
| May 19, 2025 | 12.06 |
| May 16, 2025 | 11.87 |
| May 15, 2025 | 11.83 |
| May 14, 2025 | 11.90 |
| May 13, 2025 | 11.71 |
| May 12, 2025 | 11.77 |
| May 9, 2025 | 11.77 |
| May 8, 2025 | 11.75 |
| May 7, 2025 | 11.55 |
| May 6, 2025 | 11.75 |
| May 5, 2025 | 11.83 |
| May 2, 2025 | 11.83 |
| May 1, 2025 | 11.74 |
| Apr 30, 2025 | 11.76 |
| Apr 29, 2025 | 11.94 |
| Apr 28, 2025 | 11.87 |
| Apr 25, 2025 | 11.52 |
| Apr 24, 2025 | 11.75 |
| Apr 23, 2025 | 11.82 |
| Apr 22, 2025 | 11.45 |
| Apr 21, 2025 | 10.90 |
| Apr 17, 2025 | 10.79 |
| Apr 16, 2025 | 10.70 |
| Apr 15, 2025 | 10.54 |
| Apr 14, 2025 | 10.49 |
| Apr 11, 2025 | 10.09 |
| Apr 10, 2025 | 10.35 |
| Apr 9, 2025 | 10.52 |
| Apr 8, 2025 | 10.32 |
| Apr 7, 2025 | 10.54 |
| Apr 4, 2025 | 10.61 |
| Apr 3, 2025 | 11.12 |
| Apr 2, 2025 | 11.60 |
| Apr 1, 2025 | 11.53 |
| Mar 31, 2025 | 11.41 |
| Mar 28, 2025 | 10.80 |
| Mar 27, 2025 | 11.12 |
| Mar 26, 2025 | 10.91 |
| Mar 25, 2025 | 10.92 |
| Mar 24, 2025 | 11.05 |
| Mar 21, 2025 | 10.95 |
| Mar 20, 2025 | 11.11 |
| Mar 19, 2025 | 11.04 |
| Mar 18, 2025 | 10.91 |
| Mar 17, 2025 | 10.89 |
| Mar 14, 2025 | 11.01 |
| Mar 13, 2025 | 10.36 |
| Mar 12, 2025 | 10.41 |
| Mar 11, 2025 | 10.37 |
| Mar 10, 2025 | 10.68 |
| Mar 7, 2025 | 11.15 |
| Mar 6, 2025 | 11.08 |
| Mar 5, 2025 | 11.19 |
| Mar 4, 2025 | 11.26 |
| Mar 3, 2025 | 11.47 |
| Feb 28, 2025 | 11.53 |
| Feb 27, 2025 | 11.41 |
| Feb 26, 2025 | 11.38 |
| Feb 25, 2025 | 11.32 |
| Feb 24, 2025 | 11.34 |
| Feb 21, 2025 | 11.52 |
| Feb 20, 2025 | 11.62 |
| Feb 19, 2025 | 11.73 |
| Feb 18, 2025 | 11.78 |
| Feb 14, 2025 | 11.77 |
| Feb 13, 2025 | 11.72 |
| Feb 12, 2025 | 11.72 |
| Feb 11, 2025 | 11.76 |
| Feb 10, 2025 | 11.67 |
| Feb 7, 2025 | 11.65 |
| Feb 6, 2025 | 11.95 |
| Feb 5, 2025 | 11.91 |
| Feb 4, 2025 | 11.94 |
| Feb 3, 2025 | 11.84 |
| Jan 31, 2025 | 11.91 |
| Jan 30, 2025 | 11.88 |
| Jan 29, 2025 | 11.80 |
| Jan 28, 2025 | 11.82 |
| Jan 27, 2025 | 11.96 |
| Jan 24, 2025 | 12.03 |
| Jan 23, 2025 | 12.10 |
| Jan 22, 2025 | 11.99 |
| Jan 21, 2025 | 12.10 |
| Jan 17, 2025 | 12.08 |
| Jan 16, 2025 | 11.94 |
| Jan 15, 2025 | 11.98 |
| Jan 14, 2025 | 11.65 |
| Jan 13, 2025 | 11.56 |
| Jan 10, 2025 | 11.62 |
| Jan 8, 2025 | 11.95 |
| Jan 7, 2025 | 11.98 |
| Jan 6, 2025 | 12.11 |
| Jan 3, 2025 | 12.09 |
| Jan 2, 2025 | 12.25 |
| Dec 31, 2024 | 12.25 |
| Dec 30, 2024 | 11.54 |
| Dec 27, 2024 | 11.61 |
| Dec 26, 2024 | 11.82 |
| Dec 24, 2024 | 11.53 |
| Dec 23, 2024 | 11.53 |
| Dec 20, 2024 | 11.53 |
| Dec 19, 2024 | 11.54 |
| Dec 18, 2024 | 11.53 |
| Dec 17, 2024 | 11.89 |
| Dec 16, 2024 | 11.93 |
| Dec 13, 2024 | 11.77 |
| Dec 12, 2024 | 11.86 |
| Dec 11, 2024 | 11.86 |
| Dec 10, 2024 | 11.88 |
| Dec 9, 2024 | 11.90 |
| Dec 6, 2024 | 11.87 |
| Dec 5, 2024 | 11.94 |
| Dec 4, 2024 | 11.89 |
| Dec 3, 2024 | 11.83 |
| Dec 2, 2024 | 11.70 |
| Nov 29, 2024 | 11.42 |
| Nov 27, 2024 | 11.46 |
| Nov 26, 2024 | 11.53 |
| Nov 25, 2024 | 11.55 |
| Nov 22, 2024 | 11.34 |
| Nov 21, 2024 | 11.00 |
| Nov 20, 2024 | 10.54 |
| Nov 19, 2024 | 10.63 |
| Nov 18, 2024 | 10.44 |
| Nov 15, 2024 | 10.71 |
| Nov 14, 2024 | 10.56 |
| Nov 13, 2024 | 10.42 |
| Nov 12, 2024 | 10.25 |
| Nov 11, 2024 | 10.21 |
| Nov 8, 2024 | 10.14 |
| Nov 7, 2024 | 10.17 |
| Nov 6, 2024 | 10.14 |
| Nov 5, 2024 | 9.86 |
| Nov 4, 2024 | 9.89 |
| Nov 1, 2024 | 9.88 |
| Oct 31, 2024 | 9.95 |
| Oct 30, 2024 | 9.89 |
| Oct 29, 2024 | 9.93 |
| Oct 28, 2024 | 9.99 |
| Oct 25, 2024 | 9.94 |
| Oct 24, 2024 | 9.94 |
| Oct 23, 2024 | 9.88 |
| Oct 22, 2024 | 9.96 |
| Oct 21, 2024 | 9.75 |
| Oct 18, 2024 | 10.00 |
| Oct 17, 2024 | 9.99 |
| Oct 16, 2024 | 9.99 |
| Oct 15, 2024 | 9.85 |
| Oct 14, 2024 | 9.90 |
| Oct 11, 2024 | 9.96 |
| Oct 10, 2024 | 9.99 |
| Oct 9, 2024 | 9.93 |
| Oct 8, 2024 | 9.86 |
| Oct 7, 2024 | 9.72 |
| Oct 4, 2024 | 9.89 |
| Oct 3, 2024 | 9.91 |
| Oct 2, 2024 | 9.87 |
| Oct 1, 2024 | 9.91 |
| Sep 30, 2024 | 9.98 |
| Sep 27, 2024 | 10.52 |
| Sep 26, 2024 | 10.52 |
| Sep 25, 2024 | 10.51 |
| Sep 24, 2024 | 10.46 |
| Sep 23, 2024 | 10.46 |
| Sep 20, 2024 | 10.38 |
| Sep 19, 2024 | 10.31 |
| Sep 18, 2024 | 10.25 |
| Sep 17, 2024 | 10.06 |
| Sep 16, 2024 | 10.12 |
| Sep 13, 2024 | 10.07 |
| Sep 12, 2024 | 9.99 |
| Sep 11, 2024 | 10.04 |
| Sep 10, 2024 | 9.89 |
| Sep 9, 2024 | 9.85 |
| Sep 6, 2024 | 9.96 |
| Sep 5, 2024 | 9.93 |
| Sep 4, 2024 | 10.01 |
| Sep 3, 2024 | 10.25 |
| Aug 30, 2024 | 10.00 |
| Aug 29, 2024 | 9.96 |
| Aug 28, 2024 | 9.96 |
| Aug 27, 2024 | 9.99 |
| Aug 26, 2024 | 9.95 |
| Aug 23, 2024 | 10.05 |
| Aug 22, 2024 | 9.88 |
| Aug 21, 2024 | 9.70 |
| Aug 20, 2024 | 9.66 |
| Aug 19, 2024 | 9.84 |
| Aug 16, 2024 | 9.63 |
| Aug 15, 2024 | 9.54 |
| Aug 14, 2024 | 9.39 |
| Aug 13, 2024 | 9.00 |
| Aug 12, 2024 | 9.11 |
| Aug 9, 2024 | 9.34 |
| Aug 8, 2024 | 9.51 |
| Aug 7, 2024 | 9.14 |
| Aug 6, 2024 | 9.14 |
| Aug 5, 2024 | 9.13 |
| Aug 2, 2024 | 9.29 |
| Aug 1, 2024 | 9.57 |
| Jul 31, 2024 | 9.66 |
| Jul 30, 2024 | 9.64 |
| Jul 29, 2024 | 9.63 |
| Jul 26, 2024 | 9.77 |
| Jul 25, 2024 | 9.75 |
| Jul 24, 2024 | 9.28 |
| Jul 23, 2024 | 9.28 |
| Jul 22, 2024 | 9.20 |
| Jul 19, 2024 | 9.19 |
| Jul 18, 2024 | 9.10 |
| Jul 17, 2024 | 9.32 |
| Jul 16, 2024 | 9.06 |
| Jul 15, 2024 | 8.88 |
| Jul 12, 2024 | 8.73 |
| Jul 11, 2024 | 8.47 |
| Jul 10, 2024 | 8.32 |
| Jul 9, 2024 | 8.27 |
| Jul 8, 2024 | 8.32 |
| Jul 5, 2024 | 8.43 |
| Jul 3, 2024 | 8.43 |
| Jul 2, 2024 | 8.40 |
| Jul 1, 2024 | 8.51 |
| Jun 28, 2024 | 8.90 |
| Jun 27, 2024 | 8.85 |
| Jun 26, 2024 | 8.88 |
| Jun 25, 2024 | 8.77 |
| Jun 24, 2024 | 8.72 |
| Jun 21, 2024 | 8.81 |
| Jun 20, 2024 | 8.75 |
| Jun 18, 2024 | 8.71 |
| Jun 17, 2024 | 8.69 |
| Jun 14, 2024 | 9.00 |
| Jun 13, 2024 | 8.62 |
| Jun 12, 2024 | 8.46 |
| Jun 11, 2024 | 8.39 |
| Jun 10, 2024 | 8.62 |
| Jun 7, 2024 | 8.66 |
| Jun 6, 2024 | 8.59 |
| Jun 5, 2024 | 8.52 |
| Jun 4, 2024 | 8.39 |
| Jun 3, 2024 | 8.65 |
| May 31, 2024 | 8.95 |
| May 30, 2024 | 8.71 |
| May 29, 2024 | 8.91 |
| May 28, 2024 | 8.73 |
| May 24, 2024 | 8.69 |
| May 23, 2024 | 8.76 |
| May 22, 2024 | 8.58 |
| May 21, 2024 | 8.78 |
| May 20, 2024 | 8.78 |
| May 17, 2024 | 8.78 |
| May 16, 2024 | 8.85 |
| May 15, 2024 | 9.01 |
| May 14, 2024 | 8.52 |
| May 13, 2024 | 8.52 |
| May 10, 2024 | 8.69 |
| May 9, 2024 | 8.92 |
| May 8, 2024 | 8.85 |
| May 7, 2024 | 8.67 |
| May 6, 2024 | 8.42 |
| May 3, 2024 | 8.37 |
| May 2, 2024 | 8.46 |
| May 1, 2024 | 8.32 |
| Apr 30, 2024 | 8.46 |
| Apr 29, 2024 | 7.99 |
| Apr 26, 2024 | 7.97 |
| Apr 25, 2024 | 8.06 |
| Apr 24, 2024 | 8.27 |
| Apr 23, 2024 | 8.32 |
| Apr 22, 2024 | 8.10 |
| Apr 19, 2024 | 8.44 |
| Apr 18, 2024 | 8.22 |
| Apr 17, 2024 | 8.35 |
| Apr 16, 2024 | 8.30 |
| Apr 15, 2024 | 8.45 |
| Apr 12, 2024 | 8.35 |
| Apr 11, 2024 | 8.52 |
| Apr 10, 2024 | 8.52 |
| Apr 9, 2024 | 8.92 |
| Apr 8, 2024 | 9.03 |
| Apr 5, 2024 | 9.02 |
| Apr 4, 2024 | 9.08 |
| Apr 3, 2024 | 9.02 |
| Apr 2, 2024 | 9.19 |
| Apr 1, 2024 | 9.38 |
| Mar 28, 2024 | 9.64 |
| Mar 27, 2024 | 9.64 |
| Mar 26, 2024 | 9.48 |
| Mar 25, 2024 | 9.68 |
| Mar 22, 2024 | 9.67 |
| Mar 21, 2024 | 9.76 |
| Mar 20, 2024 | 9.68 |
| Mar 19, 2024 | 9.68 |
| Mar 18, 2024 | 9.68 |
| Mar 15, 2024 | 9.72 |
| Mar 14, 2024 | 9.79 |
| Mar 13, 2024 | 10.01 |
| Mar 12, 2024 | 9.68 |
| Mar 11, 2024 | 9.90 |
| Mar 8, 2024 | 9.70 |
| Mar 7, 2024 | 9.57 |
| Mar 6, 2024 | 9.51 |
| Mar 5, 2024 | 9.48 |
| Mar 4, 2024 | 9.41 |
| Mar 1, 2024 | 9.17 |
| Feb 29, 2024 | 9.25 |
| Feb 28, 2024 | 9.22 |
| Feb 27, 2024 | 9.49 |
| Feb 26, 2024 | 9.56 |
| Feb 23, 2024 | 9.58 |
| Feb 22, 2024 | 9.48 |
| Feb 21, 2024 | 9.54 |
| Feb 20, 2024 | 9.53 |
| Feb 16, 2024 | 9.29 |
| Feb 15, 2024 | 9.23 |
| Feb 14, 2024 | 8.98 |
| Feb 13, 2024 | 8.87 |
| Feb 12, 2024 | 9.15 |
| Feb 9, 2024 | 9.22 |
| Feb 8, 2024 | 9.19 |
| Feb 7, 2024 | 9.51 |
| Feb 6, 2024 | 9.75 |
| Feb 5, 2024 | 9.80 |
| Feb 2, 2024 | 9.84 |
| Feb 1, 2024 | 9.75 |
| Jan 31, 2024 | 9.63 |
| Jan 30, 2024 | 9.87 |
| Jan 29, 2024 | 9.77 |
| Jan 26, 2024 | 9.66 |
| Jan 25, 2024 | 9.43 |
| Jan 24, 2024 | 9.44 |
| Jan 23, 2024 | 9.23 |
| Jan 22, 2024 | 9.32 |
| Jan 19, 2024 | 9.12 |
| Jan 18, 2024 | 9.18 |
| Jan 17, 2024 | 9.17 |
| Jan 16, 2024 | 9.17 |
| Jan 12, 2024 | 9.06 |
| Jan 11, 2024 | 9.09 |
| Jan 10, 2024 | 9.15 |
| Jan 9, 2024 | 9.13 |
| Jan 8, 2024 | 9.14 |
| Jan 5, 2024 | 9.14 |
| Jan 4, 2024 | 9.14 |
| Jan 3, 2024 | 9.16 |
| Jan 2, 2024 | 9.17 |
| Dec 29, 2023 | 8.67 |
| Dec 28, 2023 | 8.66 |
| Dec 27, 2023 | 8.56 |
| Dec 26, 2023 | 8.52 |
| Dec 22, 2023 | 8.44 |
| Dec 20, 2023 | 8.52 |
| Dec 19, 2023 | 8.47 |
| Dec 18, 2023 | 8.43 |
| Dec 15, 2023 | 8.36 |
| Dec 14, 2023 | 8.23 |
| Dec 13, 2023 | 8.10 |
| Dec 12, 2023 | 8.00 |
| Dec 11, 2023 | 8.21 |
| Dec 8, 2023 | 8.07 |
| Dec 7, 2023 | 7.96 |
| Dec 6, 2023 | 7.87 |
| Dec 5, 2023 | 7.81 |
| Dec 4, 2023 | 7.65 |
| Dec 1, 2023 | 7.73 |
| Nov 30, 2023 | 7.87 |
| Nov 29, 2023 | 7.96 |
| Nov 28, 2023 | 7.96 |
| Nov 27, 2023 | 7.88 |
| Nov 24, 2023 | 7.95 |
| Nov 22, 2023 | 8.04 |
| Nov 21, 2023 | 8.00 |
| Nov 20, 2023 | 8.15 |
| Nov 17, 2023 | 8.15 |
| Nov 16, 2023 | 8.21 |
| Nov 15, 2023 | 8.23 |
| Nov 14, 2023 | 8.30 |
| Nov 13, 2023 | 7.88 |
| Nov 10, 2023 | 7.70 |
| Nov 9, 2023 | 7.16 |
| Nov 8, 2023 | 7.01 |
| Nov 7, 2023 | 6.73 |
| Nov 6, 2023 | 6.70 |
| Nov 3, 2023 | 6.90 |
| Nov 2, 2023 | 6.79 |
| Nov 1, 2023 | 6.79 |
| Oct 31, 2023 | 6.53 |
| Oct 30, 2023 | 6.53 |
| Oct 27, 2023 | 6.57 |
| Oct 26, 2023 | 6.56 |
| Oct 25, 2023 | 6.59 |
| Oct 24, 2023 | 6.27 |
| Oct 23, 2023 | 6.70 |
| Oct 20, 2023 | 6.78 |
| Oct 19, 2023 | 6.73 |
| Oct 18, 2023 | 6.68 |
| Oct 17, 2023 | 6.68 |
| Oct 16, 2023 | 6.76 |
| Oct 13, 2023 | 6.79 |
| Oct 12, 2023 | 6.84 |
| Oct 11, 2023 | 6.77 |
| Oct 10, 2023 | 6.80 |
| Oct 9, 2023 | 6.89 |
| Oct 5, 2023 | 6.87 |
| Oct 4, 2023 | 6.79 |
| Oct 3, 2023 | 6.79 |
| Oct 2, 2023 | 7.03 |
| Sep 29, 2023 | 6.44 |
| Sep 28, 2023 | 6.30 |
| Sep 27, 2023 | 6.28 |
| Sep 26, 2023 | 6.34 |
| Sep 25, 2023 | 6.42 |
| Sep 22, 2023 | 6.55 |
| Sep 21, 2023 | 6.53 |
| Sep 20, 2023 | 6.64 |
| Sep 19, 2023 | 6.68 |
| Sep 18, 2023 | 6.83 |
| Sep 15, 2023 | 6.87 |
| Sep 14, 2023 | 6.81 |
| Sep 13, 2023 | 6.74 |
| Sep 12, 2023 | 6.79 |
| Sep 11, 2023 | 6.91 |
| Sep 8, 2023 | 6.92 |
| Sep 7, 2023 | 6.92 |
| Sep 6, 2023 | 6.99 |
| Sep 5, 2023 | 7.02 |
| Sep 1, 2023 | 7.01 |
| Aug 31, 2023 | 6.96 |
| Aug 30, 2023 | 6.95 |
| Aug 29, 2023 | 7.04 |
| Aug 28, 2023 | 6.93 |
| Aug 25, 2023 | 6.88 |
| Aug 24, 2023 | 6.89 |
| Aug 23, 2023 | 6.92 |
| Aug 22, 2023 | 6.82 |
| Aug 21, 2023 | 6.82 |
| Aug 18, 2023 | 6.81 |
| Aug 17, 2023 | 6.87 |
| Aug 16, 2023 | 6.79 |
| Aug 15, 2023 | 6.81 |
| Aug 14, 2023 | 6.82 |
| Aug 11, 2023 | 6.80 |
| Aug 10, 2023 | 6.78 |
| Aug 9, 2023 | 6.85 |
| Aug 8, 2023 | 6.88 |
| Aug 7, 2023 | 6.91 |
| Aug 4, 2023 | 6.91 |
| Aug 3, 2023 | 6.83 |
| Aug 2, 2023 | 6.83 |
| Aug 1, 2023 | 6.87 |
| Jul 31, 2023 | 6.89 |
| Jul 28, 2023 | 6.79 |
| Jul 27, 2023 | 6.99 |
| Jul 26, 2023 | 6.94 |
| Jul 25, 2023 | 6.78 |
| Jul 24, 2023 | 6.70 |
| Jul 21, 2023 | 6.62 |
| Jul 20, 2023 | 6.73 |
| Jul 19, 2023 | 6.69 |
| Jul 18, 2023 | 6.41 |
| Jul 17, 2023 | 6.17 |
| Jul 14, 2023 | 6.14 |
| Jul 13, 2023 | 6.30 |
| Jul 12, 2023 | 6.27 |
| Jul 11, 2023 | 6.03 |
| Jul 10, 2023 | 6.01 |
| Jul 7, 2023 | 6.03 |
| Jul 6, 2023 | 6.15 |
| Jul 5, 2023 | 6.09 |
| Jul 3, 2023 | 6.09 |
| Jun 30, 2023 | 5.94 |
| Jun 29, 2023 | 5.51 |
| Jun 28, 2023 | 5.50 |
| Jun 27, 2023 | 5.57 |
| Jun 26, 2023 | 5.59 |
| Jun 23, 2023 | 5.50 |
| Jun 22, 2023 | 5.59 |
| Jun 21, 2023 | 5.60 |
| Jun 20, 2023 | 5.60 |
| Jun 16, 2023 | 5.59 |
| Jun 15, 2023 | 5.51 |
| Jun 14, 2023 | 5.45 |
| Jun 13, 2023 | 5.58 |
| Jun 12, 2023 | 5.54 |
| Jun 9, 2023 | 5.53 |
| Jun 8, 2023 | 5.53 |
| Jun 7, 2023 | 5.52 |
| Jun 6, 2023 | 5.45 |
| Jun 5, 2023 | 5.50 |
| Jun 2, 2023 | 5.47 |
| Jun 1, 2023 | 5.36 |
| May 31, 2023 | 5.35 |
| May 30, 2023 | 5.41 |
| May 26, 2023 | 5.38 |
| May 25, 2023 | 5.34 |
| May 24, 2023 | 5.36 |
| May 23, 2023 | 5.16 |
| May 22, 2023 | 5.13 |
| May 19, 2023 | 5.14 |
| May 18, 2023 | 5.05 |
| May 17, 2023 | 4.87 |
| May 16, 2023 | 4.88 |
| May 15, 2023 | 4.99 |
| May 12, 2023 | 4.98 |
| May 11, 2023 | 4.94 |
| May 10, 2023 | 5.03 |
| May 9, 2023 | 5.04 |
| May 8, 2023 | 5.29 |
| May 5, 2023 | 5.51 |
| May 4, 2023 | 5.51 |
| May 3, 2023 | 6.07 |
| May 2, 2023 | 6.16 |
| May 1, 2023 | 6.34 |
| Apr 28, 2023 | 6.34 |
| Apr 27, 2023 | 6.27 |
| Apr 26, 2023 | 6.19 |
| Apr 25, 2023 | 6.50 |
| Apr 24, 2023 | 6.58 |
| Apr 21, 2023 | 6.59 |
| Apr 20, 2023 | 6.67 |
| Apr 19, 2023 | 6.69 |
| Apr 18, 2023 | 6.67 |
| Apr 17, 2023 | 6.74 |
| Apr 14, 2023 | 6.73 |
| Apr 13, 2023 | 6.73 |
| Apr 12, 2023 | 6.72 |
| Apr 11, 2023 | 6.64 |
| Apr 10, 2023 | 6.64 |
| Apr 6, 2023 | 6.70 |
| Apr 5, 2023 | 6.65 |
| Apr 4, 2023 | 6.64 |
| Apr 3, 2023 | 6.68 |
| Mar 31, 2023 | 6.67 |
| Mar 30, 2023 | 6.31 |
| Mar 29, 2023 | 6.43 |
| Mar 28, 2023 | 6.43 |
| Mar 27, 2023 | 6.43 |
| Mar 24, 2023 | 6.40 |
| Mar 23, 2023 | 6.47 |
| Mar 22, 2023 | 6.52 |
| Mar 21, 2023 | 6.56 |
| Mar 20, 2023 | 6.45 |
| Mar 17, 2023 | 6.36 |
| Mar 16, 2023 | 6.56 |
| Mar 15, 2023 | 6.39 |
| Mar 14, 2023 | 6.43 |
| Mar 13, 2023 | 6.30 |
| Mar 10, 2023 | 6.90 |
| Mar 9, 2023 | 7.11 |
| Mar 8, 2023 | 7.33 |
| Mar 7, 2023 | 7.31 |
| Mar 6, 2023 | 7.37 |
| Mar 3, 2023 | 7.33 |
| Mar 2, 2023 | 7.34 |
| Mar 1, 2023 | 7.31 |
| Feb 28, 2023 | 7.38 |
| Feb 27, 2023 | 7.43 |
| Feb 24, 2023 | 7.43 |
| Feb 23, 2023 | 7.54 |
| Feb 22, 2023 | 7.53 |
| Feb 21, 2023 | 7.47 |
| Feb 17, 2023 | 7.56 |
| Feb 16, 2023 | 7.42 |
| Feb 15, 2023 | 7.36 |
| Feb 14, 2023 | 7.49 |
| Feb 13, 2023 | 7.60 |
| Feb 10, 2023 | 7.63 |
| Feb 9, 2023 | 7.57 |
| Feb 8, 2023 | 7.63 |
| Feb 7, 2023 | 7.63 |
| Feb 6, 2023 | 7.51 |
| Feb 3, 2023 | 7.42 |
| Feb 2, 2023 | 7.40 |
| Feb 1, 2023 | 7.37 |
| Jan 31, 2023 | 7.34 |
| Jan 30, 2023 | 7.40 |
| Jan 27, 2023 | 7.49 |
| Jan 26, 2023 | 7.51 |
| Jan 25, 2023 | 7.37 |
| Jan 24, 2023 | 7.46 |
| Jan 23, 2023 | 7.25 |
| Jan 20, 2023 | 7.27 |
| Jan 19, 2023 | 7.31 |
| Jan 18, 2023 | 7.16 |
| Jan 17, 2023 | 7.31 |
| Jan 13, 2023 | 7.43 |
| Jan 12, 2023 | 7.34 |
| Jan 11, 2023 | 7.17 |
| Jan 10, 2023 | 7.16 |
| Jan 9, 2023 | 7.19 |
| Jan 6, 2023 | 7.14 |
| Jan 5, 2023 | 6.95 |
| Jan 4, 2023 | 6.96 |
| Jan 3, 2023 | 7.01 |
| Dec 30, 2022 | 6.65 |
| Dec 29, 2022 | 6.48 |
| Dec 28, 2022 | 6.47 |
| Dec 27, 2022 | 6.50 |
| Dec 23, 2022 | 6.50 |
| Dec 22, 2022 | 6.46 |
| Dec 21, 2022 | 6.46 |
| Dec 20, 2022 | 6.27 |
| Dec 19, 2022 | 6.30 |
| Dec 16, 2022 | 6.41 |
| Dec 15, 2022 | 6.53 |
| Dec 14, 2022 | 6.72 |
| Dec 13, 2022 | 7.10 |
| Dec 12, 2022 | 7.23 |
| Dec 9, 2022 | 7.03 |
| Dec 8, 2022 | 7.08 |
| Dec 7, 2022 | 7.09 |
| Dec 6, 2022 | 6.97 |
| Dec 5, 2022 | 7.18 |
| Dec 2, 2022 | 7.75 |
| Dec 1, 2022 | 7.94 |
| Nov 30, 2022 | 8.03 |
| Nov 29, 2022 | 7.98 |
| Nov 28, 2022 | 7.88 |
| Nov 25, 2022 | 7.96 |
| Nov 23, 2022 | 7.96 |
| Nov 22, 2022 | 7.99 |
| Nov 21, 2022 | 7.73 |
| Nov 18, 2022 | 7.62 |
| Nov 17, 2022 | 7.71 |
| Nov 16, 2022 | 7.85 |
| Nov 15, 2022 | 7.71 |
| Nov 14, 2022 | 7.51 |
| Nov 11, 2022 | 7.54 |
| Nov 10, 2022 | 7.46 |
| Nov 9, 2022 | 7.43 |
| Nov 8, 2022 | 7.23 |
| Nov 7, 2022 | 7.26 |
| Nov 4, 2022 | 7.40 |
| Nov 3, 2022 | 7.20 |
| Nov 1, 2022 | 7.20 |
| Oct 31, 2022 | 6.99 |
| Oct 28, 2022 | 7.09 |
| Oct 27, 2022 | 6.98 |
| Oct 26, 2022 | 6.71 |
| Oct 25, 2022 | 6.81 |
| Oct 24, 2022 | 6.73 |
| Oct 21, 2022 | 6.76 |
| Oct 20, 2022 | 6.87 |
| Oct 19, 2022 | 6.83 |
| Oct 18, 2022 | 6.81 |
| Oct 17, 2022 | 6.83 |
| Oct 14, 2022 | 6.88 |
| Oct 13, 2022 | 6.79 |
| Oct 12, 2022 | 6.78 |
| Oct 11, 2022 | 6.74 |
| Oct 10, 2022 | 6.82 |
| Oct 7, 2022 | 6.75 |
| Oct 6, 2022 | 6.90 |
| Oct 5, 2022 | 6.83 |
| Oct 4, 2022 | 6.96 |
| Oct 3, 2022 | 6.78 |
| Sep 30, 2022 | 6.72 |
| Sep 29, 2022 | 6.42 |
| Sep 28, 2022 | 6.37 |
| Sep 27, 2022 | 6.37 |
| Sep 26, 2022 | 6.52 |
| Sep 23, 2022 | 6.53 |
| Sep 22, 2022 | 6.67 |
| Sep 21, 2022 | 6.60 |
| Sep 20, 2022 | 6.60 |
| Sep 19, 2022 | 6.81 |
| Sep 16, 2022 | 6.84 |
| Sep 15, 2022 | 6.57 |
| Sep 14, 2022 | 6.51 |
| Sep 13, 2022 | 6.61 |
| Sep 12, 2022 | 6.70 |
| Sep 9, 2022 | 6.79 |
| Sep 7, 2022 | 6.85 |
| Sep 6, 2022 | 6.74 |
| Sep 2, 2022 | 6.79 |
| Sep 1, 2022 | 6.86 |
| Aug 31, 2022 | 6.68 |
| Aug 30, 2022 | 6.88 |
| Aug 29, 2022 | 7.00 |
| Aug 26, 2022 | 7.11 |
| Aug 25, 2022 | 7.02 |
| Aug 24, 2022 | 7.00 |
| Aug 23, 2022 | 7.19 |
| Aug 22, 2022 | 7.06 |
| Aug 19, 2022 | 7.03 |
| Aug 18, 2022 | 7.18 |
| Aug 17, 2022 | 7.24 |
| Aug 16, 2022 | 7.00 |
| Aug 15, 2022 | 7.02 |
| Aug 12, 2022 | 6.97 |
| Aug 11, 2022 | 7.04 |
| Aug 10, 2022 | 6.94 |
| Aug 9, 2022 | 7.01 |
| Aug 8, 2022 | 6.98 |
| Aug 5, 2022 | 6.97 |
| Aug 4, 2022 | 6.99 |
| Aug 3, 2022 | 6.85 |
| Aug 2, 2022 | 6.99 |
| Aug 1, 2022 | 6.85 |
| Jul 29, 2022 | 6.82 |
| Jul 28, 2022 | 6.68 |
| Jul 27, 2022 | 6.79 |
| Jul 26, 2022 | 6.89 |
| Jul 25, 2022 | 6.76 |
| Jul 21, 2022 | 6.76 |
| Jul 20, 2022 | 6.63 |
| Jul 19, 2022 | 6.78 |
| Jul 18, 2022 | 6.63 |
| Jul 15, 2022 | 6.63 |
| Jul 14, 2022 | 6.63 |
| Jul 13, 2022 | 6.62 |
| Jul 12, 2022 | 6.71 |
| Jul 11, 2022 | 6.74 |
| Jul 8, 2022 | 6.79 |
| Jul 7, 2022 | 6.79 |
| Jul 6, 2022 | 6.93 |
| Jul 5, 2022 | 7.11 |
| Jul 1, 2022 | 7.19 |
| Jun 30, 2022 | 7.28 |
| Jun 29, 2022 | 7.09 |
| Jun 28, 2022 | 7.17 |
| Jun 27, 2022 | 6.89 |
| Jun 24, 2022 | 6.89 |
| Jun 23, 2022 | 6.97 |
| Jun 22, 2022 | 7.12 |
| Jun 21, 2022 | 7.03 |
| Jun 17, 2022 | 7.03 |
| Jun 16, 2022 | 6.79 |
| Jun 15, 2022 | 6.78 |
| Jun 14, 2022 | 6.53 |
| Jun 13, 2022 | 6.68 |
| Jun 10, 2022 | 6.94 |
| Jun 9, 2022 | 7.09 |
| Jun 8, 2022 | 7.07 |
| Jun 7, 2022 | 7.08 |
| Jun 6, 2022 | 7.10 |
| Jun 3, 2022 | 6.98 |
| Jun 2, 2022 | 6.81 |
| Jun 1, 2022 | 6.93 |
| May 31, 2022 | 6.98 |
| May 27, 2022 | 6.91 |
| May 26, 2022 | 6.53 |
| May 25, 2022 | 6.60 |
| May 24, 2022 | 6.61 |
| May 23, 2022 | 6.50 |
| May 20, 2022 | 6.41 |
| May 19, 2022 | 6.70 |
| May 18, 2022 | 6.70 |
| May 17, 2022 | 6.61 |
| May 16, 2022 | 6.40 |
| May 13, 2022 | 6.38 |
| May 12, 2022 | 6.50 |
| May 11, 2022 | 6.38 |
| May 10, 2022 | 6.45 |
| May 9, 2022 | 6.56 |
| May 6, 2022 | 6.75 |
| May 5, 2022 | 6.72 |
| May 4, 2022 | 6.76 |
| May 3, 2022 | 6.72 |
| May 2, 2022 | 6.55 |
| Apr 29, 2022 | 6.79 |
| Apr 28, 2022 | 6.77 |
| Apr 27, 2022 | 6.74 |
| Apr 26, 2022 | 6.85 |
| Apr 25, 2022 | 7.08 |
| Apr 22, 2022 | 7.20 |
| Apr 21, 2022 | 7.35 |
| Apr 20, 2022 | 7.36 |
| Apr 19, 2022 | 7.15 |
| Apr 18, 2022 | 7.07 |
| Apr 14, 2022 | 7.25 |
| Apr 13, 2022 | 7.15 |
| Apr 12, 2022 | 7.10 |
| Apr 11, 2022 | 7.27 |
| Apr 8, 2022 | 7.53 |
| Apr 7, 2022 | 7.65 |
| Apr 6, 2022 | 7.72 |
| Apr 5, 2022 | 7.70 |
| Apr 4, 2022 | 7.80 |
| Apr 1, 2022 | 7.78 |
| Mar 31, 2022 | 7.83 |
| Mar 30, 2022 | 7.63 |
| Mar 29, 2022 | 7.64 |
| Mar 28, 2022 | 7.71 |
| Mar 25, 2022 | 7.86 |
| Mar 24, 2022 | 7.63 |
| Mar 23, 2022 | 7.62 |
| Mar 22, 2022 | 7.69 |
| Mar 21, 2022 | 7.72 |
| Mar 18, 2022 | 7.88 |
| Mar 17, 2022 | 7.72 |
| Mar 16, 2022 | 7.71 |
| Mar 15, 2022 | 7.68 |
| Mar 14, 2022 | 7.67 |
| Mar 11, 2022 | 7.72 |
| Mar 10, 2022 | 7.76 |
| Mar 9, 2022 | 7.94 |
| Mar 8, 2022 | 7.73 |
| Mar 7, 2022 | 7.75 |
| Mar 4, 2022 | 7.92 |
| Mar 3, 2022 | 7.87 |
| Mar 2, 2022 | 7.89 |
| Mar 1, 2022 | 7.91 |
| Feb 28, 2022 | 8.03 |
| Feb 25, 2022 | 8.03 |
| Feb 24, 2022 | 7.80 |
| Feb 23, 2022 | 8.03 |
| Feb 22, 2022 | 8.07 |
| Feb 18, 2022 | 8.06 |
| Feb 17, 2022 | 8.13 |
| Feb 16, 2022 | 8.04 |
| Feb 15, 2022 | 8.11 |
| Feb 14, 2022 | 8.07 |
| Feb 11, 2022 | 8.25 |
| Feb 10, 2022 | 8.18 |
| Feb 9, 2022 | 8.25 |
| Feb 8, 2022 | 7.92 |
| Feb 7, 2022 | 7.89 |
| Feb 4, 2022 | 7.80 |
| Feb 3, 2022 | 7.59 |
| Feb 2, 2022 | 7.64 |
| Feb 1, 2022 | 7.53 |
| Jan 31, 2022 | 7.29 |
| Jan 28, 2022 | 7.02 |
| Jan 27, 2022 | 7.07 |
| Jan 26, 2022 | 6.98 |
| Jan 25, 2022 | 7.05 |
| Jan 24, 2022 | 7.06 |
| Jan 21, 2022 | 7.07 |
| Jan 20, 2022 | 7.07 |
| Jan 19, 2022 | 7.07 |
| Jan 18, 2022 | 7.05 |
| Jan 14, 2022 | 7.04 |
| Jan 13, 2022 | 7.07 |
| Jan 12, 2022 | 7.07 |
| Jan 11, 2022 | 7.06 |
| Jan 10, 2022 | 7.03 |
| Jan 7, 2022 | 7.07 |
| Jan 6, 2022 | 7.05 |
| Jan 5, 2022 | 7.05 |
| Jan 4, 2022 | 6.95 |
| Jan 3, 2022 | 6.95 |
| Dec 31, 2021 | 6.95 |
| Dec 30, 2021 | 7.94 |
| Dec 29, 2021 | 7.97 |
| Dec 28, 2021 | 8.01 |
| Dec 27, 2021 | 7.99 |
| Dec 23, 2021 | 7.95 |
| Dec 22, 2021 | 7.92 |
| Dec 21, 2021 | 7.97 |
| Dec 20, 2021 | 7.98 |
| Dec 17, 2021 | 8.01 |
| Dec 16, 2021 | 7.91 |
| Dec 15, 2021 | 7.87 |
| Dec 14, 2021 | 7.87 |
| Dec 13, 2021 | 7.91 |
| Dec 10, 2021 | 7.93 |
| Dec 9, 2021 | 7.90 |
| Dec 8, 2021 | 7.95 |
| Dec 7, 2021 | 7.91 |
| Dec 6, 2021 | 7.95 |
| Dec 3, 2021 | 7.94 |
| Dec 2, 2021 | 7.95 |
| Dec 1, 2021 | 7.84 |
| Nov 30, 2021 | 7.94 |
| Nov 29, 2021 | 7.95 |
| Nov 26, 2021 | 7.95 |
| Nov 24, 2021 | 7.92 |
| Nov 23, 2021 | 7.92 |
| Nov 22, 2021 | 7.95 |
| Nov 19, 2021 | 7.92 |
| Nov 18, 2021 | 7.93 |
| Nov 17, 2021 | 7.95 |
| Nov 16, 2021 | 8.02 |
| Nov 15, 2021 | 7.98 |
| Nov 12, 2021 | 7.96 |
| Nov 11, 2021 | 7.98 |
| Nov 10, 2021 | 7.98 |
| Nov 9, 2021 | 7.97 |
| Nov 8, 2021 | 7.95 |
| Nov 5, 2021 | 7.98 |
| Nov 4, 2021 | 7.98 |
| Nov 3, 2021 | 7.98 |
| Nov 2, 2021 | 7.94 |
| Nov 1, 2021 | 7.94 |
| Oct 29, 2021 | 7.86 |
| Oct 28, 2021 | 7.92 |
| Oct 27, 2021 | 7.92 |
| Oct 26, 2021 | 7.98 |
| Oct 25, 2021 | 7.99 |
| Oct 22, 2021 | 7.99 |
| Oct 21, 2021 | 7.95 |
| Oct 20, 2021 | 7.93 |
| Oct 19, 2021 | 7.95 |
| Oct 18, 2021 | 7.95 |
| Oct 15, 2021 | 7.99 |
| Oct 14, 2021 | 8.03 |
| Oct 13, 2021 | 7.96 |
| Oct 12, 2021 | 7.95 |
| Oct 11, 2021 | 8.00 |
| Oct 8, 2021 | 8.00 |
| Oct 7, 2021 | 7.97 |
| Oct 6, 2021 | 7.96 |
| Oct 5, 2021 | 8.01 |
| Oct 4, 2021 | 7.98 |
| Oct 1, 2021 | 8.05 |
| Sep 30, 2021 | 7.95 |
| Sep 29, 2021 | 8.79 |
| Sep 28, 2021 | 8.82 |
| Sep 27, 2021 | 8.80 |
| Sep 24, 2021 | 8.80 |
| Sep 23, 2021 | 8.76 |
| Sep 22, 2021 | 8.74 |
| Sep 21, 2021 | 8.73 |
| Sep 20, 2021 | 8.73 |
| Sep 17, 2021 | 8.89 |
| Sep 16, 2021 | 8.75 |
| Sep 15, 2021 | 8.75 |
| Sep 14, 2021 | 8.72 |
| Sep 13, 2021 | 8.74 |
| Sep 10, 2021 | 8.73 |
| Sep 9, 2021 | 8.71 |
| Sep 8, 2021 | 8.76 |
| Sep 7, 2021 | 8.80 |
| Sep 3, 2021 | 8.80 |
| Sep 2, 2021 | 8.86 |
| Sep 1, 2021 | 8.83 |
| Aug 31, 2021 | 8.89 |
| Aug 30, 2021 | 8.92 |
| Aug 27, 2021 | 8.85 |
| Aug 26, 2021 | 8.82 |
| Aug 25, 2021 | 8.85 |
| Aug 24, 2021 | 8.88 |
| Aug 23, 2021 | 8.84 |
| Aug 20, 2021 | 8.86 |
| Aug 19, 2021 | 8.80 |
| Aug 18, 2021 | 8.92 |
| Aug 17, 2021 | 8.95 |
| Aug 16, 2021 | 9.03 |
| Aug 13, 2021 | 8.98 |
| Aug 12, 2021 | 8.92 |
| Aug 11, 2021 | 8.92 |
| Aug 10, 2021 | 8.83 |
| Aug 9, 2021 | 8.88 |
| Aug 6, 2021 | 8.90 |
| Aug 5, 2021 | 8.84 |
| Aug 4, 2021 | 8.80 |
| Aug 3, 2021 | 8.81 |
| Aug 2, 2021 | 8.75 |
| Jul 30, 2021 | 8.82 |
| Jul 29, 2021 | 8.85 |
| Jul 28, 2021 | 8.65 |
| Jul 27, 2021 | 8.63 |
| Jul 26, 2021 | 8.62 |
| Jul 23, 2021 | 8.57 |
| Jul 22, 2021 | 8.55 |
| Jul 21, 2021 | 8.58 |
| Jul 20, 2021 | 8.50 |
| Jul 19, 2021 | 8.54 |
| Jul 16, 2021 | 8.66 |
| Jul 15, 2021 | 8.74 |
| Jul 14, 2021 | 8.65 |
| Jul 13, 2021 | 8.69 |
| Jul 12, 2021 | 8.66 |
| Jul 9, 2021 | 8.66 |
| Jul 8, 2021 | 8.59 |
| Jul 7, 2021 | 8.66 |
| Jul 6, 2021 | 8.78 |
| Jul 2, 2021 | 8.76 |
| Jul 1, 2021 | 8.70 |
| Jun 30, 2021 | 8.71 |
| Jun 29, 2021 | 9.57 |
| Jun 28, 2021 | 9.68 |
| Jun 25, 2021 | 9.61 |
| Jun 24, 2021 | 9.63 |
| Jun 23, 2021 | 9.72 |
| Jun 22, 2021 | 9.87 |
| Jun 21, 2021 | 9.77 |
| Jun 18, 2021 | 9.84 |
| Jun 17, 2021 | 9.79 |
| Jun 16, 2021 | 9.65 |
| Jun 15, 2021 | 9.59 |
| Jun 14, 2021 | 9.61 |
| Jun 11, 2021 | 9.71 |
| Jun 10, 2021 | 9.78 |
| Jun 9, 2021 | 9.70 |
| Jun 8, 2021 | 9.72 |
| Jun 7, 2021 | 9.84 |
| Jun 4, 2021 | 9.82 |
| Jun 3, 2021 | 9.84 |
| Jun 2, 2021 | 9.87 |
| Jun 1, 2021 | 9.88 |
| May 28, 2021 | 9.58 |
| May 27, 2021 | 9.60 |
| May 26, 2021 | 9.44 |
| May 25, 2021 | 9.37 |
| May 24, 2021 | 9.57 |
| May 21, 2021 | 9.47 |
| May 20, 2021 | 9.54 |
| May 19, 2021 | 9.39 |
| May 18, 2021 | 9.32 |
| May 17, 2021 | 9.40 |
| May 14, 2021 | 9.39 |
| May 13, 2021 | 9.28 |
| May 12, 2021 | 9.38 |
| May 11, 2021 | 9.44 |
| May 10, 2021 | 9.36 |
| May 7, 2021 | 9.28 |
| May 6, 2021 | 9.15 |
| May 5, 2021 | 9.30 |
| May 4, 2021 | 9.28 |
| May 3, 2021 | 9.35 |
| Apr 30, 2021 | 9.22 |
| Apr 29, 2021 | 9.28 |
| Apr 28, 2021 | 9.24 |
| Apr 27, 2021 | 9.30 |
| Apr 26, 2021 | 9.13 |
| Apr 23, 2021 | 9.38 |
| Apr 22, 2021 | 9.28 |
| Apr 21, 2021 | 9.26 |
| Apr 20, 2021 | 9.07 |
| Apr 19, 2021 | 10.46 |
| Apr 16, 2021 | 10.19 |
| Apr 15, 2021 | 10.26 |
| Apr 14, 2021 | 10.23 |
| Apr 13, 2021 | 9.99 |
| Apr 12, 2021 | 9.93 |
| Apr 9, 2021 | 9.75 |
| Apr 8, 2021 | 9.40 |
| Apr 7, 2021 | 9.33 |
| Apr 6, 2021 | 9.23 |
| Apr 5, 2021 | 9.37 |
| Apr 1, 2021 | 8.87 |
| Mar 31, 2021 | 8.80 |
| Mar 30, 2021 | 11.13 |
| Mar 29, 2021 | 10.80 |
| Mar 26, 2021 | 11.13 |
| Mar 25, 2021 | 11.30 |
| Mar 24, 2021 | 11.21 |
| Mar 23, 2021 | 11.23 |
| Mar 22, 2021 | 11.32 |
| Mar 19, 2021 | 11.21 |
| Mar 18, 2021 | 10.96 |
| Mar 17, 2021 | 10.87 |
| Mar 16, 2021 | 10.78 |
| Mar 15, 2021 | 10.87 |
| Mar 12, 2021 | 10.65 |
| Mar 11, 2021 | 10.39 |
| Mar 10, 2021 | 10.09 |
| Mar 9, 2021 | 10.00 |
| Mar 8, 2021 | 10.03 |
| Mar 5, 2021 | 10.00 |
| Mar 4, 2021 | 9.88 |
| Mar 3, 2021 | 10.04 |
| Mar 2, 2021 | 10.07 |
| Mar 1, 2021 | 10.12 |
| Feb 26, 2021 | 9.87 |
| Feb 25, 2021 | 9.99 |
| Feb 24, 2021 | 9.89 |
| Feb 23, 2021 | 9.92 |
| Feb 22, 2021 | 9.99 |
| Feb 19, 2021 | 10.04 |
| Feb 18, 2021 | 9.65 |
| Feb 17, 2021 | 9.82 |
| Feb 16, 2021 | 9.82 |
| Feb 12, 2021 | 9.63 |
| Feb 11, 2021 | 9.71 |
| Feb 10, 2021 | 9.75 |
| Feb 9, 2021 | 9.71 |
| Feb 8, 2021 | 9.73 |
| Feb 5, 2021 | 9.95 |
| Feb 4, 2021 | 9.82 |
| Feb 3, 2021 | 9.82 |
| Feb 2, 2021 | 9.68 |
| Feb 1, 2021 | 9.69 |
| Jan 29, 2021 | 9.74 |
| Jan 28, 2021 | 9.46 |
| Jan 27, 2021 | 9.43 |
| Jan 26, 2021 | 9.47 |
| Jan 25, 2021 | 9.43 |
| Jan 22, 2021 | 9.47 |
| Jan 21, 2021 | 9.54 |
| Jan 20, 2021 | 9.61 |
| Jan 19, 2021 | 9.74 |
| Jan 15, 2021 | 9.73 |
| Jan 14, 2021 | 9.82 |
| Jan 13, 2021 | 9.81 |
| Jan 12, 2021 | 9.62 |
| Jan 11, 2021 | 9.59 |
| Jan 8, 2021 | 9.54 |
| Jan 7, 2021 | 9.65 |
| Jan 6, 2021 | 9.61 |
| Jan 5, 2021 | 9.14 |
| Jan 4, 2021 | 9.61 |
| Dec 31, 2020 | 9.55 |
| Dec 30, 2020 | 13.28 |
| Dec 29, 2020 | 13.28 |
| Dec 28, 2020 | 13.41 |
| Dec 24, 2020 | 13.39 |
| Dec 23, 2020 | 13.20 |
| Dec 22, 2020 | 13.50 |
| Dec 21, 2020 | 13.54 |
| Dec 18, 2020 | 13.22 |
| Dec 17, 2020 | 13.32 |
| Dec 16, 2020 | 12.94 |
| Dec 15, 2020 | 12.60 |
| Dec 14, 2020 | 12.22 |
| Dec 11, 2020 | 12.21 |
| Dec 10, 2020 | 12.50 |
| Dec 9, 2020 | 12.43 |
| Dec 8, 2020 | 12.21 |
| Dec 7, 2020 | 12.41 |
| Dec 4, 2020 | 12.02 |
| Dec 3, 2020 | 11.77 |
| Dec 2, 2020 | 11.65 |
| Dec 1, 2020 | 11.41 |
| Nov 30, 2020 | 10.98 |
| Nov 27, 2020 | 11.02 |
| Nov 24, 2020 | 11.05 |
| Nov 23, 2020 | 10.96 |
| Nov 20, 2020 | 10.93 |
| Nov 19, 2020 | 10.78 |
| Nov 18, 2020 | 10.94 |
| Nov 17, 2020 | 10.58 |
| Nov 16, 2020 | 10.45 |
| Nov 13, 2020 | 10.30 |
| Nov 12, 2020 | 10.13 |
| Nov 11, 2020 | 10.22 |
| Nov 10, 2020 | 10.24 |
| Nov 9, 2020 | 10.06 |
| Nov 6, 2020 | 9.35 |
| Nov 5, 2020 | 9.37 |
| Nov 4, 2020 | 9.16 |
| Nov 3, 2020 | 9.37 |
| Nov 2, 2020 | 9.10 |
| Oct 30, 2020 | 9.27 |
| Oct 29, 2020 | 9.37 |
| Oct 28, 2020 | 9.43 |
| Oct 27, 2020 | 9.54 |
| Oct 26, 2020 | 9.09 |
| Oct 23, 2020 | 9.12 |
| Oct 22, 2020 | 8.96 |
| Oct 21, 2020 | 8.80 |
| Oct 20, 2020 | 8.83 |
| Oct 19, 2020 | 8.70 |
| Oct 16, 2020 | 8.68 |
| Oct 15, 2020 | 8.72 |
| Oct 14, 2020 | 8.73 |
| Oct 13, 2020 | 8.78 |
| Oct 12, 2020 | 8.79 |
| Oct 9, 2020 | 8.74 |
| Oct 8, 2020 | 8.79 |
| Oct 7, 2020 | 8.77 |
| Oct 6, 2020 | 8.78 |
| Oct 5, 2020 | 8.61 |
| Oct 2, 2020 | 8.57 |
| Oct 1, 2020 | 8.51 |
| Sep 30, 2020 | 8.40 |
| Sep 29, 2020 | 13.45 |
| Sep 28, 2020 | 13.37 |
| Sep 25, 2020 | 13.24 |
| Sep 24, 2020 | 13.24 |
| Sep 23, 2020 | 13.37 |
| Sep 22, 2020 | 13.16 |
| Sep 21, 2020 | 13.39 |
| Sep 18, 2020 | 13.43 |
| Sep 17, 2020 | 13.35 |
| Sep 16, 2020 | 13.31 |
| Sep 15, 2020 | 13.29 |
| Sep 14, 2020 | 13.25 |
| Sep 11, 2020 | 13.16 |
| Sep 10, 2020 | 13.24 |
| Sep 9, 2020 | 13.37 |
| Sep 8, 2020 | 13.53 |
| Sep 4, 2020 | 13.63 |
| Sep 3, 2020 | 13.55 |
| Sep 2, 2020 | 13.69 |
| Sep 1, 2020 | 13.63 |
| Aug 31, 2020 | 13.55 |
| Aug 28, 2020 | 13.55 |
| Aug 27, 2020 | 13.55 |
| Aug 26, 2020 | 13.55 |
| Aug 25, 2020 | 13.55 |
| Aug 24, 2020 | 13.76 |
| Aug 21, 2020 | 13.73 |
| Aug 20, 2020 | 13.73 |
| Aug 19, 2020 | 13.90 |
| Aug 18, 2020 | 13.61 |
| Aug 17, 2020 | 13.73 |
| Aug 14, 2020 | 13.62 |
| Aug 13, 2020 | 13.73 |
| Aug 12, 2020 | 13.71 |
| Aug 11, 2020 | 13.47 |
| Aug 10, 2020 | 13.59 |
| Aug 7, 2020 | 13.24 |
| Aug 6, 2020 | 13.33 |
| Aug 5, 2020 | 13.18 |
| Aug 4, 2020 | 13.24 |
| Aug 3, 2020 | 13.02 |
| Jul 31, 2020 | 12.98 |
| Jul 30, 2020 | 12.94 |
| Jul 29, 2020 | 13.33 |
| Jul 28, 2020 | 13.37 |
| Jul 27, 2020 | 13.78 |
| Jul 24, 2020 | 13.80 |
| Jul 23, 2020 | 13.24 |
| Jul 22, 2020 | 13.73 |
| Jul 21, 2020 | 13.73 |
| Jul 20, 2020 | 13.29 |
| Jul 17, 2020 | 13.28 |
| Jul 16, 2020 | 13.31 |
| Jul 15, 2020 | 13.04 |
| Jul 14, 2020 | 13.14 |
| Jul 13, 2020 | 13.16 |
| Jul 10, 2020 | 13.27 |
| Jul 9, 2020 | 13.27 |
| Jul 8, 2020 | 13.25 |
| Jul 7, 2020 | 13.53 |
| Jul 6, 2020 | 13.75 |
| Jul 2, 2020 | 13.65 |
| Jul 1, 2020 | 13.51 |
| Jun 30, 2020 | 13.45 |
| Jun 29, 2020 | 11.63 |
| Jun 26, 2020 | 11.45 |
| Jun 25, 2020 | 11.52 |
| Jun 24, 2020 | 11.68 |
| Jun 23, 2020 | 11.77 |
| Jun 22, 2020 | 11.77 |
| Jun 19, 2020 | 12.13 |
| Jun 18, 2020 | 12.05 |
| Jun 17, 2020 | 12.17 |
| Jun 16, 2020 | 12.17 |
| Jun 15, 2020 | 12.00 |
| Jun 12, 2020 | 12.10 |
| Jun 11, 2020 | 12.15 |
| Jun 10, 2020 | 12.58 |
| Jun 9, 2020 | 13.00 |
| Jun 8, 2020 | 13.03 |
| Jun 5, 2020 | 12.95 |
| Jun 4, 2020 | 12.82 |
| Jun 3, 2020 | 12.30 |
| Jun 2, 2020 | 12.20 |
| Jun 1, 2020 | 12.13 |
| May 29, 2020 | 12.25 |
| May 28, 2020 | 12.27 |
| May 27, 2020 | 12.33 |
| May 26, 2020 | 12.43 |
| May 22, 2020 | 12.50 |
| May 21, 2020 | 12.17 |
| May 20, 2020 | 12.50 |
| May 19, 2020 | 12.73 |
| May 18, 2020 | 12.97 |
| May 15, 2020 | 12.12 |
| May 14, 2020 | 12.08 |
| May 13, 2020 | 11.70 |
| May 12, 2020 | 11.82 |
| May 11, 2020 | 12.68 |
| May 8, 2020 | 13.60 |
| May 7, 2020 | 13.20 |
| May 6, 2020 | 13.28 |
| May 5, 2020 | 13.05 |
| May 4, 2020 | 13.12 |
| May 1, 2020 | 13.17 |
| Apr 30, 2020 | 12.83 |
| Apr 29, 2020 | 12.20 |
| Apr 28, 2020 | 10.35 |
| Apr 27, 2020 | 10.17 |
| Apr 24, 2020 | 10.17 |
| Apr 23, 2020 | 10.32 |
| Apr 22, 2020 | 10.45 |
| Apr 21, 2020 | 10.00 |
| Apr 20, 2020 | 10.07 |
| Apr 17, 2020 | 10.02 |
| Apr 16, 2020 | 9.85 |
| Apr 15, 2020 | 9.98 |
| Apr 14, 2020 | 10.10 |
| Apr 13, 2020 | 10.25 |
| Apr 9, 2020 | 10.45 |
| Apr 8, 2020 | 10.25 |
| Apr 7, 2020 | 10.20 |
| Apr 6, 2020 | 9.22 |
| Apr 3, 2020 | 9.22 |
| Apr 2, 2020 | 9.37 |
| Apr 1, 2020 | 9.92 |
| Mar 31, 2020 | 10.75 |
| Mar 30, 2020 | 17.57 |
| Mar 27, 2020 | 19.34 |
| Mar 26, 2020 | 19.94 |
| Mar 25, 2020 | 17.00 |
| Mar 24, 2020 | 17.03 |
| Mar 23, 2020 | 15.91 |
| Mar 20, 2020 | 19.83 |
| Mar 19, 2020 | 18.40 |
| Mar 18, 2020 | 20.09 |
| Mar 17, 2020 | 22.34 |
| Mar 16, 2020 | 23.06 |
| Mar 13, 2020 | 25.77 |
| Mar 12, 2020 | 25.77 |
| Mar 11, 2020 | 29.09 |
| Mar 10, 2020 | 29.71 |
| Mar 9, 2020 | 29.43 |
| Mar 6, 2020 | 31.09 |
| Mar 5, 2020 | 31.71 |
| Mar 4, 2020 | 32.89 |
| Mar 3, 2020 | 32.83 |
| Mar 2, 2020 | 33.11 |
| Feb 28, 2020 | 33.20 |
| Feb 27, 2020 | 33.57 |
| Feb 26, 2020 | 34.09 |
| Feb 25, 2020 | 34.03 |
| Feb 24, 2020 | 34.26 |
| Feb 21, 2020 | 34.91 |
| Feb 20, 2020 | 35.11 |
| Feb 19, 2020 | 34.03 |
| Feb 18, 2020 | 34.00 |
| Feb 14, 2020 | 33.93 |
| Feb 13, 2020 | 33.88 |
| Feb 12, 2020 | 33.93 |
| Feb 11, 2020 | 34.00 |
| Feb 10, 2020 | 34.00 |
| Feb 7, 2020 | 34.14 |
| Feb 6, 2020 | 34.29 |
| Feb 5, 2020 | 34.29 |
| Feb 4, 2020 | 33.89 |
| Feb 3, 2020 | 34.71 |
| Jan 31, 2020 | 34.23 |
| Jan 30, 2020 | 34.20 |
| Jan 29, 2020 | 34.20 |
| Jan 28, 2020 | 34.23 |
| Jan 27, 2020 | 33.77 |
| Jan 24, 2020 | 34.14 |
| Jan 23, 2020 | 34.13 |
| Jan 22, 2020 | 33.80 |
| Jan 21, 2020 | 33.86 |
| Jan 17, 2020 | 34.00 |
| Jan 16, 2020 | 34.00 |
| Jan 15, 2020 | 33.94 |
| Jan 14, 2020 | 34.09 |
| Jan 13, 2020 | 34.34 |
| Jan 10, 2020 | 34.49 |
| Jan 9, 2020 | 34.71 |
| Jan 8, 2020 | 34.46 |
| Jan 7, 2020 | 34.51 |
| Jan 6, 2020 | 34.71 |
| Jan 3, 2020 | 34.63 |
| Jan 2, 2020 | 34.91 |
| Dec 31, 2019 | 34.91 |
| Dec 30, 2019 | 34.97 |
| Dec 27, 2019 | 35.00 |
| Dec 26, 2019 | 35.20 |
| Dec 24, 2019 | 35.43 |
| Dec 23, 2019 | 34.89 |
| Dec 20, 2019 | 34.91 |
| Dec 19, 2019 | 35.43 |
| Dec 18, 2019 | 35.43 |
| Dec 17, 2019 | 35.31 |
| Dec 16, 2019 | 35.37 |
| Dec 13, 2019 | 35.71 |
| Dec 12, 2019 | 35.71 |
| Dec 11, 2019 | 35.00 |
| Dec 10, 2019 | 34.91 |
| Dec 9, 2019 | 34.86 |
| Dec 6, 2019 | 34.57 |
| Dec 5, 2019 | 34.43 |
| Dec 4, 2019 | 34.26 |
| Dec 3, 2019 | 34.57 |
| Dec 2, 2019 | 34.91 |
| Nov 29, 2019 | 34.14 |
| Nov 27, 2019 | 34.09 |
| Nov 26, 2019 | 34.14 |
| Nov 25, 2019 | 34.09 |
| Nov 22, 2019 | 34.09 |
| Nov 21, 2019 | 33.63 |
| Nov 20, 2019 | 32.97 |
| Nov 19, 2019 | 33.03 |
| Nov 18, 2019 | 33.80 |
| Nov 14, 2019 | 33.49 |
| Nov 13, 2019 | 33.17 |
| Nov 12, 2019 | 32.87 |
| Nov 11, 2019 | 32.69 |
| Nov 8, 2019 | 32.46 |
| Nov 7, 2019 | 32.57 |
| Nov 6, 2019 | 32.29 |
| Nov 5, 2019 | 32.29 |
| Nov 4, 2019 | 31.83 |
| Nov 1, 2019 | 32.23 |
| Oct 31, 2019 | 31.77 |
| Oct 30, 2019 | 31.66 |
| Oct 29, 2019 | 31.71 |
| Oct 28, 2019 | 31.94 |
| Oct 25, 2019 | 31.83 |
| Oct 24, 2019 | 31.06 |
| Oct 23, 2019 | 31.14 |
| Oct 22, 2019 | 31.14 |
| Oct 21, 2019 | 31.23 |
| Oct 18, 2019 | 31.43 |
| Oct 17, 2019 | 31.89 |
| Oct 16, 2019 | 31.46 |
| Oct 15, 2019 | 31.46 |
| Oct 14, 2019 | 31.43 |
| Oct 11, 2019 | 31.86 |
| Oct 10, 2019 | 31.00 |
| Oct 9, 2019 | 31.11 |
| Oct 8, 2019 | 31.11 |
| Oct 7, 2019 | 31.00 |
| Oct 4, 2019 | 31.46 |
| Oct 3, 2019 | 31.09 |
| Oct 2, 2019 | 31.14 |
| Sep 30, 2019 | 31.63 |
| Sep 27, 2019 | 20.79 |
| Sep 25, 2019 | 20.70 |
| Sep 24, 2019 | 20.66 |
| Sep 23, 2019 | 21.11 |
| Sep 20, 2019 | 20.58 |
| Sep 19, 2019 | 22.02 |
| Sep 18, 2019 | 21.28 |
| Sep 17, 2019 | 20.75 |
| Sep 16, 2019 | 21.60 |
| Sep 13, 2019 | 21.42 |
| Sep 12, 2019 | 21.09 |
| Sep 11, 2019 | 20.75 |
| Sep 10, 2019 | 20.75 |
| Sep 9, 2019 | 20.66 |
| Sep 6, 2019 | 20.57 |
| Sep 4, 2019 | 20.60 |
| Sep 3, 2019 | 20.66 |
| Aug 30, 2019 | 20.66 |
| Aug 29, 2019 | 20.70 |
| Aug 28, 2019 | 20.75 |
| Aug 22, 2019 | 20.94 |
| Aug 21, 2019 | 20.75 |
| Aug 20, 2019 | 20.66 |
| Aug 19, 2019 | 20.66 |
| Aug 16, 2019 | 20.75 |
| Aug 15, 2019 | 20.66 |
| Aug 13, 2019 | 20.75 |
| Aug 12, 2019 | 20.47 |
| Aug 9, 2019 | 20.38 |
| Aug 8, 2019 | 20.75 |
| Aug 7, 2019 | 20.75 |
| Aug 6, 2019 | 20.57 |
| Aug 5, 2019 | 20.47 |
| Aug 2, 2019 | 20.47 |
| Aug 1, 2019 | 20.38 |
| Jul 31, 2019 | 20.57 |
| Jul 30, 2019 | 20.75 |
| Jul 29, 2019 | 20.19 |
| Jul 26, 2019 | 20.30 |
| Jul 25, 2019 | 20.60 |
| Jul 24, 2019 | 20.74 |
| Jul 23, 2019 | 20.28 |
| Jul 22, 2019 | 20.56 |
| Jul 19, 2019 | 20.13 |
| Jul 18, 2019 | 20.30 |
| Jul 17, 2019 | 20.30 |
| Jul 16, 2019 | 20.42 |
| Jul 15, 2019 | 20.75 |
| Jul 12, 2019 | 20.75 |
| Jul 11, 2019 | 20.28 |
| Jul 10, 2019 | 20.15 |
| Jul 5, 2019 | 20.42 |
| Jul 3, 2019 | 20.09 |
| Jul 2, 2019 | 20.87 |
| Jul 1, 2019 | 20.74 |
| Jun 28, 2019 | 43.36 |
| Jun 27, 2019 | 44.72 |
| Jun 26, 2019 | 44.00 |
| Jun 25, 2019 | 44.20 |
| Jun 24, 2019 | 44.36 |
| Jun 21, 2019 | 44.40 |
| Jun 20, 2019 | 45.00 |
| Jun 19, 2019 | 44.88 |
| Jun 18, 2019 | 44.40 |
| Jun 14, 2019 | 43.84 |
| Jun 13, 2019 | 44.08 |
| Jun 12, 2019 | 43.90 |
| Jun 11, 2019 | 43.04 |
| Jun 10, 2019 | 42.40 |
| Jun 7, 2019 | 43.20 |
| Jun 6, 2019 | 43.96 |
| Jun 5, 2019 | 43.84 |
| Jun 4, 2019 | 43.52 |
| Jun 3, 2019 | 43.56 |
| May 31, 2019 | 43.92 |
| May 30, 2019 | 43.80 |
| May 29, 2019 | 43.78 |
| May 28, 2019 | 43.04 |
| May 24, 2019 | 43.90 |
| May 23, 2019 | 43.40 |
| May 22, 2019 | 44.60 |
| May 21, 2019 | 45.76 |
| May 20, 2019 | 44.54 |
| May 16, 2019 | 44.32 |
| May 15, 2019 | 44.00 |
| May 13, 2019 | 44.32 |
| May 10, 2019 | 45.52 |
| May 9, 2019 | 45.99 |
| May 8, 2019 | 45.08 |
| May 7, 2019 | 45.20 |
| May 6, 2019 | 45.04 |
| May 3, 2019 | 47.04 |
| May 2, 2019 | 47.04 |
| May 1, 2019 | 47.04 |
| Apr 30, 2019 | 47.12 |
| Apr 29, 2019 | 47.48 |
| Apr 26, 2019 | 48.00 |
| Apr 25, 2019 | 48.64 |
| Apr 24, 2019 | 48.64 |
| Apr 22, 2019 | 49.00 |
| Apr 18, 2019 | 48.60 |
| Apr 17, 2019 | 47.60 |
| Apr 16, 2019 | 48.92 |
| Apr 15, 2019 | 48.00 |
| Apr 12, 2019 | 48.08 |
| Apr 10, 2019 | 48.40 |
| Apr 9, 2019 | 48.76 |
| Apr 8, 2019 | 48.80 |
| Apr 5, 2019 | 48.40 |
| Apr 4, 2019 | 48.52 |
| Apr 3, 2019 | 48.60 |
| Apr 2, 2019 | 48.60 |
| Apr 1, 2019 | 48.52 |
| Mar 29, 2019 | 23.86 |
| Mar 28, 2019 | 23.94 |
| Mar 27, 2019 | 24.18 |
| Mar 26, 2019 | 24.20 |
| Mar 25, 2019 | 23.80 |
| Mar 22, 2019 | 23.98 |
| Mar 21, 2019 | 24.40 |
| Mar 20, 2019 | 24.40 |
| Mar 19, 2019 | 23.80 |
| Mar 15, 2019 | 24.50 |
| Mar 14, 2019 | 24.10 |
| Mar 13, 2019 | 24.08 |
| Mar 12, 2019 | 24.10 |
| Mar 11, 2019 | 24.18 |
| Mar 8, 2019 | 24.00 |
| Mar 7, 2019 | 24.42 |
| Mar 6, 2019 | 24.04 |
| Mar 5, 2019 | 24.20 |
| Mar 1, 2019 | 24.50 |
| Feb 28, 2019 | 23.84 |
| Feb 27, 2019 | 23.90 |
| Feb 26, 2019 | 24.16 |
| Feb 25, 2019 | 24.50 |
| Feb 22, 2019 | 24.20 |
| Feb 21, 2019 | 24.20 |
| Feb 20, 2019 | 23.92 |
| Feb 19, 2019 | 24.24 |
| Feb 15, 2019 | 23.62 |
| Feb 14, 2019 | 23.30 |
| Feb 13, 2019 | 23.94 |
| Feb 12, 2019 | 23.80 |
| Feb 11, 2019 | 23.40 |
| Feb 8, 2019 | 23.42 |
| Feb 7, 2019 | 23.96 |
| Feb 6, 2019 | 23.70 |
| Feb 5, 2019 | 23.98 |
| Feb 4, 2019 | 23.60 |
| Feb 1, 2019 | 23.60 |
| Jan 31, 2019 | 23.50 |
| Jan 30, 2019 | 23.39 |
| Jan 29, 2019 | 22.98 |
| Jan 28, 2019 | 22.20 |
| Jan 25, 2019 | 22.77 |
| Jan 24, 2019 | 23.20 |
| Jan 23, 2019 | 23.06 |
| Jan 22, 2019 | 22.52 |
| Jan 18, 2019 | 22.10 |
| Jan 17, 2019 | 22.64 |
| Jan 16, 2019 | 22.10 |
| Jan 15, 2019 | 21.80 |
| Jan 14, 2019 | 21.80 |
| Jan 11, 2019 | 21.82 |
| Jan 10, 2019 | 22.34 |
| Jan 9, 2019 | 22.52 |
| Jan 8, 2019 | 22.72 |
| Jan 7, 2019 | 22.42 |
| Jan 4, 2019 | 22.50 |
| Jan 3, 2019 | 21.81 |
| Jan 2, 2019 | 22.82 |
| Dec 31, 2018 | 21.80 |
| Dec 28, 2018 | 14.81 |
| Dec 27, 2018 | 14.45 |
| Dec 26, 2018 | 15.34 |
| Dec 24, 2018 | 15.62 |
| Dec 21, 2018 | 16.16 |
| Dec 20, 2018 | 15.55 |
| Dec 19, 2018 | 15.33 |
| Dec 18, 2018 | 15.36 |
| Dec 17, 2018 | 15.55 |
| Dec 14, 2018 | 15.14 |
| Dec 13, 2018 | 15.62 |
| Dec 12, 2018 | 15.75 |
| Dec 11, 2018 | 16.04 |
| Dec 10, 2018 | 16.04 |
| Dec 7, 2018 | 16.26 |
| Dec 6, 2018 | 17.67 |
| Dec 4, 2018 | 16.23 |
| Dec 3, 2018 | 16.23 |
| Nov 30, 2018 | 16.10 |
| Nov 29, 2018 | 17.07 |
| Nov 28, 2018 | 16.05 |
| Nov 27, 2018 | 16.15 |
| Nov 26, 2018 | 16.30 |
| Nov 23, 2018 | 16.44 |
| Nov 21, 2018 | 16.23 |
| Nov 20, 2018 | 16.23 |
| Nov 19, 2018 | 16.23 |
| Nov 16, 2018 | 16.25 |
| Nov 15, 2018 | 16.23 |
| Nov 14, 2018 | 16.44 |
| Nov 13, 2018 | 16.59 |
| Nov 12, 2018 | 17.07 |
| Nov 9, 2018 | 16.71 |
| Nov 8, 2018 | 16.81 |
| Nov 7, 2018 | 17.36 |
| Nov 6, 2018 | 16.99 |
| Nov 5, 2018 | 16.99 |
| Nov 2, 2018 | 17.05 |
| Nov 1, 2018 | 16.85 |
| Oct 30, 2018 | 17.47 |
| Oct 29, 2018 | 17.53 |
| Oct 26, 2018 | 17.64 |
| Oct 25, 2018 | 18.15 |
| Oct 24, 2018 | 18.36 |
| Oct 23, 2018 | 18.36 |
| Oct 19, 2018 | 18.49 |
| Oct 18, 2018 | 18.58 |
| Oct 16, 2018 | 18.88 |
| Oct 15, 2018 | 19.21 |
| Oct 12, 2018 | 18.51 |
| Oct 11, 2018 | 18.65 |
| Oct 10, 2018 | 18.56 |
| Oct 9, 2018 | 19.04 |
| Oct 8, 2018 | 19.11 |
| Oct 5, 2018 | 19.16 |
| Oct 4, 2018 | 19.25 |
| Oct 3, 2018 | 19.18 |
| Oct 2, 2018 | 19.23 |
| Oct 1, 2018 | 19.04 |
| Sep 28, 2018 | 25.45 |
| Sep 27, 2018 | 25.45 |
| Sep 26, 2018 | 25.45 |
| Sep 25, 2018 | 25.45 |
| Sep 24, 2018 | 25.47 |
| Sep 21, 2018 | 24.62 |
| Sep 20, 2018 | 25.58 |
| Sep 19, 2018 | 25.64 |
| Sep 18, 2018 | 25.62 |
| Sep 17, 2018 | 25.45 |
| Sep 14, 2018 | 25.45 |
| Sep 13, 2018 | 25.64 |
| Sep 12, 2018 | 25.64 |
| Sep 11, 2018 | 25.45 |
| Sep 10, 2018 | 25.69 |
| Sep 7, 2018 | 25.80 |
| Sep 6, 2018 | 25.78 |
| Sep 5, 2018 | 25.64 |
| Sep 4, 2018 | 25.45 |
| Aug 31, 2018 | 25.64 |
| Aug 30, 2018 | 25.78 |
| Aug 29, 2018 | 25.27 |
| Aug 28, 2018 | 25.53 |
| Aug 27, 2018 | 25.38 |
| Aug 24, 2018 | 25.45 |
| Aug 22, 2018 | 25.55 |
| Aug 21, 2018 | 25.55 |
| Aug 20, 2018 | 25.27 |
| Aug 17, 2018 | 25.45 |
| Aug 16, 2018 | 25.45 |
| Aug 15, 2018 | 25.45 |
| Aug 14, 2018 | 25.78 |
| Aug 13, 2018 | 25.84 |
| Aug 10, 2018 | 25.82 |
| Aug 9, 2018 | 25.86 |
| Aug 8, 2018 | 25.82 |
| Aug 7, 2018 | 25.85 |
| Aug 6, 2018 | 25.91 |
| Aug 3, 2018 | 25.82 |
| Aug 2, 2018 | 25.82 |
| Aug 1, 2018 | 25.82 |
| Jul 31, 2018 | 25.45 |
| Jul 30, 2018 | 25.64 |
| Jul 27, 2018 | 25.47 |
| Jul 26, 2018 | 25.64 |
| Jul 25, 2018 | 25.40 |
| Jul 20, 2018 | 25.52 |
| Jul 19, 2018 | 25.51 |
| Jul 18, 2018 | 25.82 |
| Jul 16, 2018 | 25.82 |
| Jul 13, 2018 | 25.82 |
| Jul 12, 2018 | 25.80 |
| Jul 10, 2018 | 25.53 |
| Jul 9, 2018 | 25.47 |
| Jul 6, 2018 | 25.71 |
| Jul 5, 2018 | 25.46 |
| Jul 3, 2018 | 25.44 |
| Jul 2, 2018 | 25.57 |
| Jun 29, 2018 | 21.12 |
| Jun 28, 2018 | 20.91 |
| Jun 27, 2018 | 20.88 |
| Jun 26, 2018 | 20.75 |
| Jun 22, 2018 | 20.52 |
| Jun 21, 2018 | 20.69 |
| Jun 20, 2018 | 20.49 |
| Jun 19, 2018 | 20.09 |
| Jun 18, 2018 | 20.09 |
| Jun 15, 2018 | 20.48 |
| Jun 14, 2018 | 20.19 |
| Jun 13, 2018 | 20.18 |
| Jun 12, 2018 | 20.49 |
| Jun 11, 2018 | 20.38 |
| Jun 8, 2018 | 20.16 |
| Jun 7, 2018 | 20.43 |
| Jun 6, 2018 | 20.21 |
| Jun 4, 2018 | 20.21 |
| Jun 1, 2018 | 20.87 |
| May 30, 2018 | 20.69 |
| May 29, 2018 | 20.79 |
| May 25, 2018 | 20.79 |
| May 24, 2018 | 20.90 |
| May 23, 2018 | 21.03 |
| May 21, 2018 | 21.10 |
| May 18, 2018 | 21.10 |
| May 17, 2018 | 21.12 |
| May 16, 2018 | 20.76 |
| May 15, 2018 | 20.75 |
| May 14, 2018 | 20.71 |
| May 10, 2018 | 20.88 |
| May 8, 2018 | 20.99 |
| May 7, 2018 | 20.81 |
| May 4, 2018 | 21.03 |
| May 3, 2018 | 20.72 |
| May 2, 2018 | 20.60 |
| May 1, 2018 | 20.57 |
| Apr 30, 2018 | 20.46 |
| Apr 27, 2018 | 20.90 |
| Apr 26, 2018 | 20.91 |
| Apr 25, 2018 | 20.96 |
| Apr 24, 2018 | 20.75 |
| Apr 23, 2018 | 21.01 |
| Apr 20, 2018 | 20.85 |
| Apr 18, 2018 | 20.84 |
| Apr 17, 2018 | 20.83 |
| Apr 16, 2018 | 20.76 |
| Apr 13, 2018 | 20.70 |
| Apr 12, 2018 | 20.96 |
| Apr 10, 2018 | 20.71 |
| Apr 9, 2018 | 20.90 |
| Apr 6, 2018 | 20.86 |
| Apr 4, 2018 | 20.83 |
| Apr 3, 2018 | 20.84 |
| Apr 2, 2018 | 20.81 |
| Mar 29, 2018 | 22.60 |
| Mar 28, 2018 | 22.64 |
| Mar 27, 2018 | 22.58 |
| Mar 26, 2018 | 22.74 |
| Mar 23, 2018 | 22.56 |
| Mar 22, 2018 | 22.68 |
| Mar 21, 2018 | 22.65 |
| Mar 20, 2018 | 22.71 |
| Mar 19, 2018 | 22.71 |
| Mar 16, 2018 | 22.66 |
| Mar 15, 2018 | 22.58 |
| Mar 14, 2018 | 22.65 |
| Mar 13, 2018 | 22.60 |
| Mar 12, 2018 | 22.58 |
| Mar 9, 2018 | 22.66 |
| Mar 8, 2018 | 22.55 |
| Mar 7, 2018 | 22.55 |
| Mar 6, 2018 | 22.50 |
| Mar 5, 2018 | 22.56 |
| Mar 2, 2018 | 22.56 |
| Mar 1, 2018 | 22.42 |
| Feb 28, 2018 | 22.42 |
| Feb 27, 2018 | 22.51 |
| Feb 26, 2018 | 22.58 |
| Feb 23, 2018 | 22.45 |
| Feb 22, 2018 | 22.34 |
| Feb 21, 2018 | 22.34 |
| Feb 20, 2018 | 22.29 |
| Feb 16, 2018 | 22.29 |
| Feb 15, 2018 | 22.40 |
| Feb 14, 2018 | 22.14 |
| Feb 13, 2018 | 22.10 |
| Feb 12, 2018 | 22.10 |
| Feb 9, 2018 | 22.11 |
| Feb 8, 2018 | 22.21 |
| Feb 7, 2018 | 22.28 |
| Feb 6, 2018 | 22.39 |
| Feb 5, 2018 | 22.11 |
| Feb 2, 2018 | 22.35 |
| Feb 1, 2018 | 22.50 |
| Jan 31, 2018 | 21.85 |
| Jan 30, 2018 | 21.94 |
| Jan 29, 2018 | 21.68 |
| Jan 26, 2018 | 21.21 |
| Jan 25, 2018 | 21.31 |
| Jan 24, 2018 | 21.66 |
| Jan 23, 2018 | 21.77 |
| Jan 19, 2018 | 22.15 |
| Jan 18, 2018 | 22.00 |
| Jan 17, 2018 | 21.94 |
| Jan 16, 2018 | 22.02 |
| Jan 12, 2018 | 21.71 |
| Jan 11, 2018 | 22.06 |
| Jan 10, 2018 | 21.94 |
| Jan 9, 2018 | 21.77 |
| Jan 8, 2018 | 21.73 |
| Jan 5, 2018 | 21.60 |
| Jan 4, 2018 | 21.35 |
| Jan 3, 2018 | 21.51 |
| Jan 2, 2018 | 21.53 |
| Dec 29, 2017 | 23.68 |
| Dec 28, 2017 | 23.81 |
| Dec 27, 2017 | 23.82 |
| Dec 26, 2017 | 23.53 |
| Dec 22, 2017 | 23.91 |
| Dec 21, 2017 | 23.83 |
| Dec 20, 2017 | 23.25 |
| Dec 19, 2017 | 23.35 |
| Dec 18, 2017 | 23.35 |
| Dec 15, 2017 | 23.79 |
| Dec 14, 2017 | 23.39 |
| Dec 13, 2017 | 23.37 |
| Dec 12, 2017 | 23.68 |
| Dec 11, 2017 | 23.58 |
| Dec 8, 2017 | 24.04 |
| Dec 7, 2017 | 24.19 |
| Dec 6, 2017 | 24.12 |
| Dec 5, 2017 | 23.89 |
| Dec 4, 2017 | 23.81 |
| Dec 1, 2017 | 24.14 |
| Nov 30, 2017 | 24.07 |
| Nov 28, 2017 | 23.88 |
| Nov 27, 2017 | 23.65 |
| Nov 24, 2017 | 24.12 |
| Nov 22, 2017 | 23.51 |
| Nov 21, 2017 | 23.51 |
| Nov 20, 2017 | 23.84 |
| Nov 17, 2017 | 23.63 |
| Nov 15, 2017 | 23.68 |
| Nov 14, 2017 | 23.53 |
| Nov 13, 2017 | 23.44 |
| Nov 10, 2017 | 23.18 |
| Nov 8, 2017 | 24.65 |
| Nov 7, 2017 | 24.67 |
| Nov 6, 2017 | 24.56 |
| Nov 3, 2017 | 24.56 |
| Nov 2, 2017 | 24.32 |
| Nov 1, 2017 | 24.30 |
| Oct 31, 2017 | 23.86 |
| Oct 30, 2017 | 23.55 |
| Oct 24, 2017 | 23.96 |
| Oct 23, 2017 | 24.02 |
| Oct 20, 2017 | 23.95 |
| Oct 19, 2017 | 24.14 |
| Oct 18, 2017 | 23.96 |
| Oct 17, 2017 | 23.98 |
| Oct 16, 2017 | 24.11 |
| Oct 13, 2017 | 24.34 |
| Oct 12, 2017 | 24.05 |
| Oct 11, 2017 | 24.39 |
| Oct 10, 2017 | 24.33 |
| Oct 9, 2017 | 24.56 |
| Oct 6, 2017 | 24.56 |
| Oct 5, 2017 | 24.21 |
| Oct 4, 2017 | 24.46 |
| Oct 3, 2017 | 24.74 |
| Oct 2, 2017 | 24.56 |
| Sep 29, 2017 | 24.47 |
| Sep 28, 2017 | 23.96 |
| Sep 27, 2017 | 23.86 |
| Sep 26, 2017 | 24.04 |
| Sep 25, 2017 | 23.82 |
| Sep 22, 2017 | 24.04 |
| Sep 21, 2017 | 23.49 |
| Sep 20, 2017 | 23.33 |
| Sep 19, 2017 | 23.23 |
| Sep 18, 2017 | 23.58 |
| Sep 15, 2017 | 22.86 |
| Sep 14, 2017 | 23.70 |
| Sep 13, 2017 | 23.84 |
| Sep 12, 2017 | 23.84 |
| Sep 11, 2017 | 23.86 |
| Sep 8, 2017 | 23.65 |
| Sep 7, 2017 | 23.82 |
| Sep 6, 2017 | 23.86 |
| Sep 5, 2017 | 23.88 |
| Sep 1, 2017 | 24.03 |
| Aug 31, 2017 | 23.86 |
| Aug 30, 2017 | 23.86 |
| Aug 29, 2017 | 23.79 |
| Aug 28, 2017 | 23.77 |
| Aug 25, 2017 | 24.04 |
| Aug 24, 2017 | 24.14 |
| Aug 23, 2017 | 24.40 |
| Aug 22, 2017 | 24.04 |
| Aug 21, 2017 | 24.28 |
| Aug 18, 2017 | 24.39 |
| Aug 17, 2017 | 24.42 |
| Aug 16, 2017 | 24.56 |
| Aug 15, 2017 | 24.56 |
| Aug 14, 2017 | 24.74 |
| Aug 11, 2017 | 24.65 |
| Aug 10, 2017 | 24.65 |
| Aug 9, 2017 | 24.65 |
| Aug 8, 2017 | 24.65 |
| Aug 7, 2017 | 24.65 |
| Aug 4, 2017 | 24.56 |
| Aug 3, 2017 | 24.56 |
| Aug 2, 2017 | 25.04 |
| Aug 1, 2017 | 24.56 |
| Jul 31, 2017 | 24.56 |
| Jul 27, 2017 | 24.56 |
| Jul 26, 2017 | 24.86 |
| Jul 25, 2017 | 24.56 |
| Jul 24, 2017 | 24.74 |
| Jul 20, 2017 | 24.33 |
| Jul 18, 2017 | 24.40 |
| Jul 17, 2017 | 24.70 |
| Jul 14, 2017 | 24.68 |
| Jul 13, 2017 | 24.60 |
| Jul 12, 2017 | 24.95 |
| Jul 11, 2017 | 24.14 |
| Jul 10, 2017 | 24.63 |
| Jul 7, 2017 | 24.53 |
| Jul 6, 2017 | 24.28 |
| Jul 5, 2017 | 24.81 |
| Jul 3, 2017 | 24.56 |
| Jun 29, 2017 | 26.88 |
| Jun 28, 2017 | 26.92 |
| Jun 27, 2017 | 26.08 |
| Jun 26, 2017 | 25.96 |
| Jun 23, 2017 | 26.92 |
| Jun 22, 2017 | 26.87 |
| Jun 21, 2017 | 26.94 |
| Jun 20, 2017 | 26.81 |
| Jun 19, 2017 | 26.84 |
| Jun 16, 2017 | 25.90 |
| Jun 15, 2017 | 26.92 |
| Jun 14, 2017 | 27.15 |
| Jun 13, 2017 | 26.98 |
| Jun 12, 2017 | 26.19 |
| Jun 9, 2017 | 26.73 |
| Jun 8, 2017 | 26.38 |
| Jun 7, 2017 | 26.27 |
| Jun 6, 2017 | 26.15 |
| Jun 5, 2017 | 26.63 |
| Jun 1, 2017 | 26.46 |
| May 31, 2017 | 27.08 |
| May 30, 2017 | 26.17 |
| May 26, 2017 | 26.27 |
| May 25, 2017 | 26.25 |
| May 24, 2017 | 26.42 |
| May 23, 2017 | 26.71 |
| May 22, 2017 | 27.12 |
| May 19, 2017 | 27.12 |
| May 18, 2017 | 27.21 |
| May 17, 2017 | 27.12 |
| May 16, 2017 | 27.54 |
| May 15, 2017 | 27.12 |
| May 12, 2017 | 27.23 |
| May 11, 2017 | 27.56 |
| May 9, 2017 | 27.13 |
| May 8, 2017 | 27.15 |
| May 5, 2017 | 27.12 |
| May 4, 2017 | 26.94 |
| May 3, 2017 | 26.94 |
| May 2, 2017 | 26.79 |
| May 1, 2017 | 27.21 |
| Apr 27, 2017 | 27.33 |
| Apr 26, 2017 | 27.50 |
| Apr 25, 2017 | 27.42 |
| Apr 24, 2017 | 27.31 |
| Apr 21, 2017 | 27.21 |
| Apr 20, 2017 | 27.12 |
| Apr 19, 2017 | 26.91 |
| Apr 18, 2017 | 26.73 |
| Apr 17, 2017 | 27.15 |
| Apr 13, 2017 | 27.17 |
| Apr 12, 2017 | 27.21 |
| Apr 11, 2017 | 26.94 |
| Apr 10, 2017 | 26.97 |
| Apr 7, 2017 | 26.77 |
| Apr 6, 2017 | 27.10 |
| Apr 5, 2017 | 26.85 |
| Apr 4, 2017 | 26.65 |
| Apr 3, 2017 | 26.71 |
| Mar 31, 2017 | 26.63 |
| Mar 30, 2017 | 29.53 |
| Mar 29, 2017 | 28.79 |
| Mar 28, 2017 | 29.17 |
| Mar 27, 2017 | 29.36 |
| Mar 24, 2017 | 29.47 |
| Mar 23, 2017 | 29.62 |
| Mar 22, 2017 | 29.47 |
| Mar 21, 2017 | 29.32 |
| Mar 20, 2017 | 29.15 |
| Mar 17, 2017 | 27.60 |
| Mar 16, 2017 | 27.49 |
| Mar 15, 2017 | 27.23 |
| Mar 14, 2017 | 27.13 |
| Mar 13, 2017 | 27.02 |
| Mar 10, 2017 | 27.26 |
| Mar 9, 2017 | 27.04 |
| Mar 8, 2017 | 27.06 |
| Mar 7, 2017 | 27.02 |
| Mar 6, 2017 | 27.12 |
| Mar 3, 2017 | 27.02 |
| Mar 2, 2017 | 26.96 |
| Mar 1, 2017 | 27.12 |
| Feb 28, 2017 | 26.83 |
| Feb 27, 2017 | 27.02 |
| Feb 24, 2017 | 27.00 |
| Feb 23, 2017 | 26.91 |
| Feb 22, 2017 | 26.74 |
| Feb 21, 2017 | 26.89 |
| Feb 17, 2017 | 26.78 |
| Feb 16, 2017 | 26.74 |
| Feb 15, 2017 | 27.05 |
| Feb 14, 2017 | 27.26 |
| Feb 13, 2017 | 27.02 |
| Feb 10, 2017 | 26.81 |
| Feb 9, 2017 | 27.17 |
| Feb 8, 2017 | 26.93 |
| Feb 7, 2017 | 26.54 |
| Feb 6, 2017 | 26.82 |
| Feb 3, 2017 | 26.26 |
| Feb 2, 2017 | 26.64 |
| Feb 1, 2017 | 25.99 |
| Jan 31, 2017 | 26.51 |
| Jan 30, 2017 | 26.19 |
| Jan 27, 2017 | 26.71 |
| Jan 26, 2017 | 26.91 |
| Jan 25, 2017 | 26.83 |
| Jan 24, 2017 | 26.79 |
| Jan 23, 2017 | 26.70 |
| Jan 20, 2017 | 26.83 |
| Jan 19, 2017 | 26.60 |
| Jan 18, 2017 | 26.19 |
| Jan 17, 2017 | 26.36 |
| Jan 13, 2017 | 26.22 |
| Jan 12, 2017 | 26.50 |
| Jan 11, 2017 | 26.68 |
| Jan 10, 2017 | 26.68 |
| Jan 9, 2017 | 26.38 |
| Jan 6, 2017 | 26.28 |
| Jan 5, 2017 | 26.49 |
| Jan 4, 2017 | 26.17 |
| Jan 3, 2017 | 26.21 |
| Dec 30, 2016 | 27.62 |
| Dec 29, 2016 | 27.39 |
| Dec 28, 2016 | 27.51 |
| Dec 27, 2016 | 27.11 |
| Dec 23, 2016 | 27.51 |
| Dec 22, 2016 | 27.47 |
| Dec 21, 2016 | 27.67 |
| Dec 20, 2016 | 27.56 |
| Dec 19, 2016 | 27.42 |
| Dec 16, 2016 | 27.42 |
| Dec 15, 2016 | 27.40 |
| Dec 14, 2016 | 26.89 |
| Dec 13, 2016 | 26.98 |
| Dec 12, 2016 | 26.01 |
| Dec 9, 2016 | 25.89 |
| Dec 8, 2016 | 25.98 |
| Dec 7, 2016 | 25.51 |
| Dec 6, 2016 | 25.36 |
| Dec 5, 2016 | 25.51 |
| Dec 2, 2016 | 25.16 |
| Dec 1, 2016 | 25.11 |
| Nov 30, 2016 | 25.24 |
| Nov 28, 2016 | 25.18 |
| Nov 25, 2016 | 25.20 |
| Nov 23, 2016 | 25.16 |
| Nov 22, 2016 | 25.00 |
| Nov 21, 2016 | 24.96 |
| Nov 18, 2016 | 25.00 |
| Nov 17, 2016 | 24.82 |
| Nov 16, 2016 | 24.80 |
| Nov 15, 2016 | 25.20 |
| Nov 14, 2016 | 24.72 |
| Nov 11, 2016 | 24.78 |
| Nov 10, 2016 | 24.67 |
| Nov 9, 2016 | 24.67 |
| Nov 8, 2016 | 24.76 |
| Nov 7, 2016 | 24.67 |
| Nov 4, 2016 | 24.22 |
| Nov 3, 2016 | 24.09 |
| Nov 2, 2016 | 24.00 |
| Nov 1, 2016 | 24.20 |
| Oct 31, 2016 | 24.02 |
| Oct 28, 2016 | 24.04 |
| Oct 26, 2016 | 24.22 |
| Oct 25, 2016 | 24.04 |
| Oct 24, 2016 | 24.36 |
| Oct 21, 2016 | 24.24 |
| Oct 19, 2016 | 24.47 |
| Oct 18, 2016 | 24.11 |
| Oct 17, 2016 | 24.07 |
| Oct 14, 2016 | 24.09 |
| Oct 13, 2016 | 24.27 |
| Oct 12, 2016 | 24.32 |
| Oct 11, 2016 | 24.53 |
| Oct 10, 2016 | 24.44 |
| Oct 7, 2016 | 24.42 |
| Oct 6, 2016 | 24.33 |
| Oct 5, 2016 | 24.67 |
| Oct 4, 2016 | 24.67 |
| Oct 3, 2016 | 24.27 |
| Sep 30, 2016 | 24.84 |
| Sep 29, 2016 | 24.29 |
| Sep 28, 2016 | 24.27 |
| Sep 27, 2016 | 24.67 |
| Sep 26, 2016 | 24.73 |
| Sep 23, 2016 | 24.29 |
| Sep 22, 2016 | 24.31 |
| Sep 21, 2016 | 24.80 |
| Sep 20, 2016 | 24.71 |
| Sep 19, 2016 | 24.76 |
| Sep 16, 2016 | 24.67 |
| Sep 15, 2016 | 24.03 |
| Sep 14, 2016 | 24.24 |
| Sep 13, 2016 | 24.42 |
| Sep 12, 2016 | 24.29 |
| Sep 9, 2016 | 24.22 |
| Sep 8, 2016 | 24.40 |
| Sep 7, 2016 | 24.24 |
| Sep 6, 2016 | 24.36 |
| Sep 2, 2016 | 23.18 |
| Sep 1, 2016 | 23.82 |
| Aug 31, 2016 | 22.58 |
| Aug 30, 2016 | 23.11 |
| Aug 29, 2016 | 23.04 |
| Aug 25, 2016 | 22.98 |
| Aug 24, 2016 | 23.16 |
| Aug 23, 2016 | 22.44 |
| Aug 22, 2016 | 22.44 |
| Aug 19, 2016 | 22.53 |
| Aug 18, 2016 | 22.71 |
| Aug 17, 2016 | 22.71 |
| Aug 16, 2016 | 22.78 |
| Aug 15, 2016 | 23.22 |
| Aug 12, 2016 | 22.98 |
| Aug 11, 2016 | 22.81 |
| Aug 10, 2016 | 22.82 |
| Aug 9, 2016 | 22.89 |
| Aug 8, 2016 | 22.73 |
| Aug 5, 2016 | 22.69 |
| Aug 4, 2016 | 22.78 |
| Aug 3, 2016 | 22.58 |
| Aug 2, 2016 | 22.20 |
| Aug 1, 2016 | 22.69 |
| Jul 29, 2016 | 22.47 |
| Jul 28, 2016 | 22.44 |
| Jul 27, 2016 | 22.36 |
| Jul 26, 2016 | 22.78 |
| Jul 25, 2016 | 22.89 |
| Jul 22, 2016 | 22.96 |
| Jul 21, 2016 | 23.27 |
| Jul 20, 2016 | 23.33 |
| Jul 19, 2016 | 23.33 |
| Jul 18, 2016 | 23.44 |
| Jul 15, 2016 | 23.67 |
| Jul 14, 2016 | 23.64 |
| Jul 12, 2016 | 23.48 |
| Jul 11, 2016 | 23.58 |
| Jul 8, 2016 | 23.62 |
| Jul 7, 2016 | 23.33 |
| Jul 6, 2016 | 23.36 |
| Jul 5, 2016 | 23.47 |
| Jul 1, 2016 | 23.11 |
| Jun 30, 2016 | 23.02 |
| Jun 29, 2016 | 25.80 |
| Jun 28, 2016 | 25.83 |
| Jun 27, 2016 | 25.98 |
| Jun 24, 2016 | 26.83 |
| Jun 23, 2016 | 26.61 |
| Jun 22, 2016 | 26.88 |
| Jun 21, 2016 | 27.12 |
| Jun 20, 2016 | 26.22 |
| Jun 17, 2016 | 25.78 |
| Jun 16, 2016 | 23.20 |
| Jun 15, 2016 | 23.56 |
| Jun 14, 2016 | 23.46 |
| Jun 13, 2016 | 23.41 |
| Jun 10, 2016 | 23.32 |
| Jun 9, 2016 | 23.63 |
| Jun 8, 2016 | 23.54 |
| Jun 7, 2016 | 23.54 |
| Jun 3, 2016 | 23.54 |
| Jun 2, 2016 | 23.59 |
| Jun 1, 2016 | 23.51 |
| May 31, 2016 | 23.88 |
| May 27, 2016 | 23.46 |
| May 26, 2016 | 23.80 |
| May 25, 2016 | 22.80 |
| May 24, 2016 | 22.46 |
| May 23, 2016 | 22.13 |
| May 20, 2016 | 22.22 |
| May 19, 2016 | 22.46 |
| May 18, 2016 | 22.02 |
| May 17, 2016 | 22.29 |
| May 12, 2016 | 22.44 |
| May 11, 2016 | 22.76 |
| May 10, 2016 | 22.20 |
| May 9, 2016 | 22.22 |
| May 6, 2016 | 22.22 |
| May 5, 2016 | 22.34 |
| May 4, 2016 | 22.54 |
| May 3, 2016 | 22.54 |
| May 2, 2016 | 22.27 |
| Apr 29, 2016 | 22.34 |
| Apr 28, 2016 | 22.24 |
| Apr 27, 2016 | 22.10 |
| Apr 26, 2016 | 21.83 |
| Apr 25, 2016 | 21.98 |
| Apr 22, 2016 | 22.07 |
| Apr 21, 2016 | 21.95 |
| Apr 19, 2016 | 21.95 |
| Apr 18, 2016 | 21.71 |
| Apr 15, 2016 | 21.61 |
| Apr 14, 2016 | 21.95 |
| Apr 13, 2016 | 21.85 |
| Apr 12, 2016 | 22.17 |
| Apr 8, 2016 | 22.20 |
| Apr 7, 2016 | 21.95 |
| Apr 6, 2016 | 21.95 |
| Apr 4, 2016 | 21.95 |
| Apr 1, 2016 | 21.83 |
| Mar 31, 2016 | 21.83 |
| Mar 30, 2016 | 23.08 |
| Mar 29, 2016 | 23.23 |
| Mar 28, 2016 | 23.10 |
| Mar 24, 2016 | 22.95 |
| Mar 23, 2016 | 22.95 |
| Mar 22, 2016 | 23.10 |
| Mar 21, 2016 | 23.05 |
| Mar 18, 2016 | 22.83 |
| Mar 17, 2016 | 23.08 |
| Mar 15, 2016 | 23.08 |
| Mar 11, 2016 | 23.15 |
| Mar 10, 2016 | 23.10 |
| Mar 9, 2016 | 23.27 |
| Mar 8, 2016 | 23.00 |
| Mar 7, 2016 | 23.05 |
| Mar 4, 2016 | 23.00 |
| Mar 3, 2016 | 23.08 |
| Mar 2, 2016 | 23.08 |
| Mar 1, 2016 | 23.00 |
| Feb 29, 2016 | 22.68 |
| Feb 25, 2016 | 23.08 |
| Feb 24, 2016 | 23.00 |
| Feb 23, 2016 | 23.08 |
| Feb 22, 2016 | 23.03 |
| Feb 19, 2016 | 23.00 |
| Feb 18, 2016 | 23.33 |
| Feb 17, 2016 | 23.23 |
| Feb 16, 2016 | 23.32 |
| Feb 12, 2016 | 23.54 |
| Feb 11, 2016 | 23.10 |
| Feb 10, 2016 | 23.46 |
| Feb 9, 2016 | 23.59 |
| Feb 8, 2016 | 23.51 |
| Feb 5, 2016 | 23.46 |
| Feb 4, 2016 | 23.59 |
| Feb 3, 2016 | 23.64 |
| Feb 2, 2016 | 23.51 |
| Feb 1, 2016 | 23.59 |
| Jan 29, 2016 | 23.44 |
| Jan 28, 2016 | 23.46 |
| Jan 27, 2016 | 23.46 |
| Jan 26, 2016 | 23.46 |
| Jan 25, 2016 | 23.59 |
| Jan 22, 2016 | 23.62 |
| Jan 21, 2016 | 23.59 |
| Jan 20, 2016 | 23.79 |
| Jan 19, 2016 | 24.10 |
| Jan 15, 2016 | 23.90 |
| Jan 14, 2016 | 24.46 |
| Jan 13, 2016 | 24.23 |
| Jan 11, 2016 | 24.18 |
| Jan 8, 2016 | 24.15 |
| Jan 7, 2016 | 24.49 |
| Jan 6, 2016 | 24.87 |
| Jan 5, 2016 | 24.36 |
| Jan 4, 2016 | 24.13 |
| Dec 31, 2015 | 24.26 |
| Dec 30, 2015 | 25.30 |
| Dec 29, 2015 | 25.27 |
| Dec 28, 2015 | 25.27 |
| Dec 24, 2015 | 25.14 |
| Dec 23, 2015 | 25.14 |
| Dec 22, 2015 | 25.14 |
| Dec 21, 2015 | 25.22 |
| Dec 18, 2015 | 25.11 |
| Dec 17, 2015 | 25.14 |
| Dec 16, 2015 | 25.14 |
| Dec 15, 2015 | 25.14 |
| Dec 14, 2015 | 25.14 |
| Dec 11, 2015 | 25.27 |
| Dec 10, 2015 | 25.19 |
| Dec 7, 2015 | 25.27 |
| Dec 4, 2015 | 25.27 |
| Dec 2, 2015 | 25.54 |
| Dec 1, 2015 | 25.27 |
| Nov 30, 2015 | 25.11 |
| Nov 27, 2015 | 25.14 |
| Nov 25, 2015 | 25.14 |
| Nov 24, 2015 | 24.86 |
| Nov 23, 2015 | 25.14 |
| Nov 20, 2015 | 24.73 |
| Nov 19, 2015 | 24.59 |
| Nov 18, 2015 | 24.35 |
| Nov 17, 2015 | 24.57 |
| Nov 16, 2015 | 24.35 |
| Nov 13, 2015 | 24.32 |
| Nov 12, 2015 | 24.35 |
| Nov 11, 2015 | 24.59 |
| Nov 10, 2015 | 24.32 |
| Nov 9, 2015 | 24.32 |
| Nov 6, 2015 | 23.92 |
| Nov 5, 2015 | 24.19 |
| Nov 4, 2015 | 24.19 |
| Nov 3, 2015 | 24.19 |
| Nov 2, 2015 | 24.27 |
| Oct 28, 2015 | 23.92 |
| Oct 27, 2015 | 24.08 |
| Oct 26, 2015 | 24.05 |
| Oct 23, 2015 | 24.03 |
| Oct 22, 2015 | 24.03 |
| Oct 21, 2015 | 24.05 |
| Oct 20, 2015 | 23.92 |
| Oct 19, 2015 | 24.00 |
| Oct 16, 2015 | 24.05 |
| Oct 15, 2015 | 23.95 |
| Oct 14, 2015 | 24.05 |
| Oct 13, 2015 | 24.05 |
| Oct 12, 2015 | 24.05 |
| Oct 9, 2015 | 23.95 |
| Oct 8, 2015 | 23.92 |
| Oct 7, 2015 | 23.86 |
| Oct 6, 2015 | 24.03 |
| Oct 5, 2015 | 23.86 |
| Oct 2, 2015 | 23.95 |
| Oct 1, 2015 | 23.89 |
| Sep 30, 2015 | 23.89 |
| Sep 29, 2015 | 14.03 |
| Sep 28, 2015 | 14.04 |
| Sep 25, 2015 | 14.03 |
| Sep 24, 2015 | 14.10 |
| Sep 23, 2015 | 14.13 |
| Sep 22, 2015 | 14.13 |
| Sep 21, 2015 | 14.13 |
| Sep 18, 2015 | 14.56 |
| Sep 17, 2015 | 14.17 |
| Sep 16, 2015 | 14.06 |
| Sep 15, 2015 | 14.03 |
| Sep 14, 2015 | 14.04 |
| Sep 11, 2015 | 14.05 |
| Sep 10, 2015 | 14.13 |
| Sep 9, 2015 | 14.10 |
| Sep 8, 2015 | 14.03 |
| Sep 4, 2015 | 14.35 |
| Sep 3, 2015 | 14.14 |
| Sep 2, 2015 | 13.97 |
| Sep 1, 2015 | 14.21 |
| Aug 31, 2015 | 14.44 |
| Aug 28, 2015 | 14.24 |
| Aug 27, 2015 | 14.21 |
| Aug 26, 2015 | 14.29 |
| Aug 25, 2015 | 14.27 |
| Aug 24, 2015 | 14.29 |
| Aug 19, 2015 | 14.44 |
| Aug 18, 2015 | 14.44 |
| Aug 17, 2015 | 14.29 |
| Aug 14, 2015 | 14.21 |
| Aug 13, 2015 | 14.21 |
| Aug 12, 2015 | 14.22 |
| Aug 11, 2015 | 14.29 |
| Aug 10, 2015 | 14.44 |
| Aug 7, 2015 | 14.51 |
| Aug 6, 2015 | 14.44 |
| Aug 5, 2015 | 14.51 |
| Aug 4, 2015 | 14.65 |
| Aug 3, 2015 | 14.46 |
| Jul 31, 2015 | 14.44 |
| Jul 29, 2015 | 14.44 |
| Jul 27, 2015 | 14.73 |
| Jul 22, 2015 | 14.54 |
| Jul 21, 2015 | 14.54 |
| Jul 20, 2015 | 14.60 |
| Jul 14, 2015 | 14.57 |
| Jul 13, 2015 | 14.81 |
| Jul 10, 2015 | 14.60 |
| Jul 9, 2015 | 14.73 |
| Jul 8, 2015 | 14.51 |
| Jul 7, 2015 | 14.87 |
| Jul 6, 2015 | 14.52 |
| Jul 2, 2015 | 14.60 |
| Jul 1, 2015 | 14.84 |
| Jun 30, 2015 | 14.54 |
| Jun 29, 2015 | 15.24 |
| Jun 26, 2015 | 15.23 |
| Jun 25, 2015 | 15.23 |
| Jun 24, 2015 | 15.08 |
| Jun 22, 2015 | 15.00 |
| Jun 19, 2015 | 15.24 |
| Jun 18, 2015 | 15.24 |
| Jun 16, 2015 | 14.92 |
| Jun 15, 2015 | 15.29 |
| Jun 12, 2015 | 14.87 |
| Jun 11, 2015 | 14.53 |
| Jun 10, 2015 | 14.68 |
| Jun 9, 2015 | 14.68 |
| Jun 8, 2015 | 14.60 |
| Jun 5, 2015 | 14.52 |
| Jun 4, 2015 | 14.53 |
| Jun 3, 2015 | 14.52 |
| Jun 2, 2015 | 14.52 |
| Jun 1, 2015 | 14.52 |
| May 29, 2015 | 14.52 |
| May 28, 2015 | 14.45 |
| May 27, 2015 | 14.48 |
| May 26, 2015 | 14.52 |
| May 22, 2015 | 14.52 |
| May 21, 2015 | 14.44 |
| May 20, 2015 | 14.52 |
| May 19, 2015 | 14.68 |
| May 18, 2015 | 14.68 |
| May 15, 2015 | 14.61 |
| May 14, 2015 | 14.61 |
| May 13, 2015 | 14.60 |
| May 11, 2015 | 14.68 |
| May 8, 2015 | 14.68 |
| May 7, 2015 | 14.60 |
| May 5, 2015 | 14.68 |
| May 4, 2015 | 14.63 |
| May 1, 2015 | 14.77 |
| Apr 30, 2015 | 14.60 |
| Apr 28, 2015 | 14.68 |
| Apr 27, 2015 | 14.68 |
| Apr 24, 2015 | 14.84 |
| Apr 22, 2015 | 14.61 |
| Apr 17, 2015 | 14.84 |
| Apr 16, 2015 | 14.84 |
| Apr 15, 2015 | 14.84 |
| Apr 14, 2015 | 14.91 |
| Apr 10, 2015 | 14.92 |
| Apr 9, 2015 | 14.90 |
| Apr 7, 2015 | 14.84 |
| Apr 1, 2015 | 14.84 |
| Mar 30, 2015 | 15.96 |
| Mar 27, 2015 | 16.23 |
| Mar 24, 2015 | 16.23 |
| Mar 23, 2015 | 16.23 |
| Mar 20, 2015 | 15.98 |
| Mar 19, 2015 | 16.14 |
| Mar 17, 2015 | 16.14 |
| Mar 16, 2015 | 15.96 |
| Mar 13, 2015 | 16.09 |
| Mar 11, 2015 | 15.84 |
| Mar 10, 2015 | 15.96 |
| Mar 9, 2015 | 15.79 |
| Mar 6, 2015 | 16.32 |
| Mar 3, 2015 | 16.47 |
| Mar 2, 2015 | 16.14 |
| Feb 27, 2015 | 16.14 |
| Feb 23, 2015 | 16.14 |
| Feb 20, 2015 | 16.11 |
| Feb 13, 2015 | 16.40 |
| Feb 12, 2015 | 16.58 |
| Feb 11, 2015 | 16.40 |
| Feb 10, 2015 | 16.58 |
| Feb 9, 2015 | 16.58 |
| Feb 5, 2015 | 16.46 |
| Feb 4, 2015 | 16.23 |
| Feb 3, 2015 | 16.23 |
| Feb 2, 2015 | 16.23 |
| Jan 30, 2015 | 16.05 |
| Jan 28, 2015 | 15.79 |
| Jan 27, 2015 | 15.79 |
| Jan 26, 2015 | 15.91 |
| Jan 23, 2015 | 16.05 |
| Jan 22, 2015 | 15.88 |
| Jan 21, 2015 | 15.88 |
| Jan 20, 2015 | 15.88 |
| Jan 16, 2015 | 15.88 |
| Jan 15, 2015 | 15.88 |
| Jan 14, 2015 | 15.89 |
| Jan 13, 2015 | 15.88 |
| Jan 12, 2015 | 16.67 |
| Jan 9, 2015 | 15.96 |
| Jan 8, 2015 | 15.88 |
| Jan 7, 2015 | 16.11 |
| Jan 6, 2015 | 16.02 |
| Jan 5, 2015 | 16.02 |
| Jan 2, 2015 | 15.88 |
| Dec 31, 2014 | 16.04 |
| Dec 30, 2014 | 18.49 |
| Dec 29, 2014 | 18.51 |
| Dec 26, 2014 | 18.57 |
| Dec 24, 2014 | 18.51 |
| Dec 22, 2014 | 18.78 |
| Dec 19, 2014 | 18.10 |
| Dec 18, 2014 | 18.67 |
| Dec 17, 2014 | 18.67 |
| Dec 16, 2014 | 18.53 |
| Dec 15, 2014 | 18.63 |
| Dec 12, 2014 | 18.65 |
| Dec 11, 2014 | 18.77 |
| Dec 10, 2014 | 18.49 |
| Dec 9, 2014 | 18.88 |
| Dec 8, 2014 | 18.88 |
| Dec 5, 2014 | 19.08 |
| Dec 4, 2014 | 18.78 |
| Dec 3, 2014 | 18.80 |
| Dec 2, 2014 | 18.90 |
| Nov 28, 2014 | 19.15 |
| Nov 26, 2014 | 19.10 |
| Nov 25, 2014 | 19.00 |
| Nov 24, 2014 | 18.88 |
| Nov 21, 2014 | 18.82 |
| Nov 18, 2014 | 18.50 |
| Nov 17, 2014 | 18.47 |
| Nov 14, 2014 | 18.43 |
| Nov 13, 2014 | 18.24 |
| Nov 12, 2014 | 18.20 |
| Nov 11, 2014 | 18.06 |
| Nov 10, 2014 | 18.06 |
| Nov 7, 2014 | 18.20 |
| Nov 6, 2014 | 18.06 |
| Nov 5, 2014 | 17.98 |
| Nov 4, 2014 | 18.20 |
| Oct 31, 2014 | 18.16 |
| Oct 30, 2014 | 18.10 |
| Oct 28, 2014 | 18.12 |
| Oct 27, 2014 | 17.88 |
| Oct 24, 2014 | 18.04 |
| Oct 23, 2014 | 18.06 |
| Oct 21, 2014 | 18.14 |
| Oct 20, 2014 | 17.86 |
| Oct 17, 2014 | 17.78 |
| Oct 16, 2014 | 17.96 |
| Oct 15, 2014 | 17.78 |
| Oct 14, 2014 | 17.86 |
| Oct 13, 2014 | 18.06 |
| Oct 10, 2014 | 18.02 |
| Oct 9, 2014 | 18.06 |
| Oct 8, 2014 | 17.96 |
| Oct 7, 2014 | 18.06 |
| Oct 6, 2014 | 17.96 |
| Oct 3, 2014 | 17.96 |
| Oct 2, 2014 | 17.88 |
| Oct 1, 2014 | 17.88 |
| Sep 30, 2014 | 18.06 |
| Sep 29, 2014 | 30.89 |
| Sep 26, 2014 | 31.25 |
| Sep 25, 2014 | 31.29 |
| Sep 24, 2014 | 31.16 |
| Sep 23, 2014 | 30.71 |
| Sep 22, 2014 | 30.71 |
| Sep 19, 2014 | 31.25 |
| Sep 18, 2014 | 31.07 |
| Sep 17, 2014 | 31.43 |
| Sep 15, 2014 | 31.25 |
| Sep 12, 2014 | 30.54 |
| Sep 11, 2014 | 31.39 |
| Sep 10, 2014 | 31.61 |
| Sep 9, 2014 | 31.18 |
| Sep 8, 2014 | 32.04 |
| Sep 3, 2014 | 31.46 |
| Sep 2, 2014 | 31.25 |
| Aug 29, 2014 | 30.89 |
| Aug 28, 2014 | 31.25 |
| Aug 27, 2014 | 31.61 |
| Aug 26, 2014 | 31.79 |
| Aug 25, 2014 | 31.96 |
| Aug 22, 2014 | 31.96 |
| Aug 21, 2014 | 31.79 |
| Aug 19, 2014 | 31.32 |
| Aug 18, 2014 | 31.32 |
| Aug 15, 2014 | 31.43 |
| Aug 14, 2014 | 31.25 |
| Aug 13, 2014 | 31.43 |
| Aug 12, 2014 | 30.64 |
| Aug 11, 2014 | 30.79 |
| Aug 8, 2014 | 31.18 |
| Aug 7, 2014 | 31.25 |
| Aug 6, 2014 | 31.25 |
| Aug 5, 2014 | 31.43 |
| Aug 4, 2014 | 31.57 |
| Aug 1, 2014 | 31.43 |
| Jul 31, 2014 | 31.43 |
| Jul 30, 2014 | 31.75 |
| Jul 29, 2014 | 31.36 |
| Jul 28, 2014 | 31.96 |
| Jul 25, 2014 | 32.00 |
| Jul 24, 2014 | 31.54 |
| Jul 23, 2014 | 31.57 |
| Jul 22, 2014 | 31.71 |
| Jul 21, 2014 | 30.89 |
| Jul 18, 2014 | 31.07 |
| Jul 17, 2014 | 31.04 |
| Jul 16, 2014 | 30.95 |
| Jul 15, 2014 | 31.14 |
| Jul 14, 2014 | 30.96 |
| Jul 11, 2014 | 31.07 |
| Jul 10, 2014 | 30.89 |
| Jul 9, 2014 | 30.96 |
| Jul 8, 2014 | 31.21 |
| Jul 7, 2014 | 31.18 |
| Jul 3, 2014 | 30.82 |
| Jul 2, 2014 | 30.14 |
| Jul 1, 2014 | 30.61 |
| Jun 30, 2014 | 30.35 |
| Jun 26, 2014 | 42.10 |
| Jun 25, 2014 | 42.30 |
| Jun 24, 2014 | 42.40 |
| Jun 23, 2014 | 42.05 |
| Jun 20, 2014 | 42.20 |
| Jun 19, 2014 | 41.50 |
| Jun 18, 2014 | 41.50 |
| Jun 17, 2014 | 41.70 |
| Jun 16, 2014 | 41.20 |
| Jun 13, 2014 | 40.55 |
| Jun 11, 2014 | 41.09 |
| Jun 10, 2014 | 41.15 |
| Jun 9, 2014 | 40.61 |
| Jun 6, 2014 | 40.43 |
| Jun 5, 2014 | 40.60 |
| Jun 4, 2014 | 40.00 |
| May 30, 2014 | 40.00 |
| May 29, 2014 | 39.85 |
| May 28, 2014 | 40.00 |
| May 27, 2014 | 40.10 |
| May 23, 2014 | 40.00 |
| May 22, 2014 | 40.20 |
| May 21, 2014 | 40.20 |
| May 20, 2014 | 40.10 |
| May 19, 2014 | 40.00 |
| May 16, 2014 | 40.00 |
| May 15, 2014 | 40.20 |
| May 13, 2014 | 40.10 |
| May 12, 2014 | 40.20 |
| May 9, 2014 | 39.75 |
| May 7, 2014 | 39.90 |
| May 6, 2014 | 40.00 |
| May 5, 2014 | 40.10 |
| May 2, 2014 | 39.77 |
| May 1, 2014 | 39.57 |
| Apr 30, 2014 | 39.92 |
| Apr 29, 2014 | 40.24 |
| Apr 28, 2014 | 39.93 |
| Apr 25, 2014 | 39.90 |
| Apr 24, 2014 | 40.10 |
| Apr 23, 2014 | 40.01 |
| Apr 22, 2014 | 40.45 |
| Apr 21, 2014 | 40.20 |
| Apr 17, 2014 | 40.25 |
| Apr 16, 2014 | 39.80 |
| Apr 15, 2014 | 39.40 |
| Apr 14, 2014 | 39.50 |
| Apr 11, 2014 | 39.55 |
| Apr 10, 2014 | 39.50 |
| Apr 9, 2014 | 39.50 |
| Apr 8, 2014 | 40.00 |
| Apr 3, 2014 | 39.47 |
| Apr 2, 2014 | 40.00 |
| Apr 1, 2014 | 40.25 |
| Mar 31, 2014 | 40.00 |
| Mar 28, 2014 | 40.25 |
| Mar 26, 2014 | 39.90 |
| Mar 24, 2014 | 39.90 |
| Mar 21, 2014 | 40.00 |
| Mar 20, 2014 | 40.60 |
| Mar 19, 2014 | 40.90 |
| Mar 18, 2014 | 40.60 |
| Mar 14, 2014 | 41.00 |
| Mar 13, 2014 | 41.00 |
| Mar 12, 2014 | 41.00 |
| Mar 11, 2014 | 41.00 |
| Mar 10, 2014 | 41.00 |
| Mar 7, 2014 | 41.00 |
| Mar 6, 2014 | 40.95 |
| Mar 5, 2014 | 41.00 |
| Mar 4, 2014 | 41.20 |
| Mar 3, 2014 | 40.50 |
| Feb 28, 2014 | 41.25 |
| Feb 27, 2014 | 41.20 |
| Feb 26, 2014 | 41.00 |
| Feb 25, 2014 | 41.25 |
| Feb 24, 2014 | 41.00 |
| Feb 21, 2014 | 41.25 |
| Feb 20, 2014 | 41.00 |
| Feb 19, 2014 | 41.25 |
| Feb 18, 2014 | 41.25 |
| Feb 14, 2014 | 41.65 |
| Feb 13, 2014 | 41.65 |
| Feb 12, 2014 | 41.05 |
| Feb 11, 2014 | 39.75 |
| Feb 10, 2014 | 39.50 |
| Feb 7, 2014 | 40.45 |
| Feb 4, 2014 | 40.35 |
| Feb 3, 2014 | 39.30 |
| Jan 31, 2014 | 40.25 |
| Jan 30, 2014 | 39.50 |
| Jan 29, 2014 | 40.25 |
| Jan 27, 2014 | 39.50 |
| Jan 24, 2014 | 40.00 |
| Jan 23, 2014 | 40.10 |
| Jan 22, 2014 | 40.10 |
| Jan 21, 2014 | 38.75 |
| Jan 17, 2014 | 37.95 |
| Jan 16, 2014 | 37.50 |
| Jan 15, 2014 | 37.25 |
| Jan 14, 2014 | 37.00 |
| Jan 13, 2014 | 36.65 |
| Jan 10, 2014 | 37.00 |
| Jan 9, 2014 | 37.01 |
| Jan 8, 2014 | 37.00 |
| Jan 6, 2014 | 37.00 |
| Jan 3, 2014 | 36.85 |
| Jan 2, 2014 | 36.50 |
| Dec 31, 2013 | 37.05 |
| Dec 30, 2013 | 39.37 |
| Dec 27, 2013 | 38.95 |
| Dec 26, 2013 | 39.47 |
| Dec 23, 2013 | 38.24 |
| Dec 20, 2013 | 39.00 |
| Dec 16, 2013 | 40.00 |
| Dec 12, 2013 | 40.26 |
| Dec 11, 2013 | 40.00 |
| Dec 10, 2013 | 40.00 |
| Dec 9, 2013 | 40.05 |
| Dec 6, 2013 | 40.00 |
| Dec 5, 2013 | 40.00 |
| Dec 4, 2013 | 40.00 |
| Dec 3, 2013 | 40.00 |
| Nov 29, 2013 | 40.00 |
| Nov 27, 2013 | 40.00 |
| Nov 26, 2013 | 39.73 |
| Nov 22, 2013 | 39.32 |
| Nov 21, 2013 | 39.37 |
| Nov 20, 2013 | 38.95 |
| Nov 19, 2013 | 39.47 |
| Nov 18, 2013 | 40.00 |
| Nov 15, 2013 | 39.74 |
| Nov 14, 2013 | 39.47 |
| Nov 13, 2013 | 39.26 |
| Nov 12, 2013 | 39.00 |
| Nov 11, 2013 | 39.16 |
| Nov 8, 2013 | 39.00 |
| Nov 6, 2013 | 40.00 |
| Nov 5, 2013 | 39.95 |
| Nov 1, 2013 | 39.89 |
| Oct 31, 2013 | 40.26 |
| Oct 30, 2013 | 39.37 |
| Oct 29, 2013 | 40.21 |
| Oct 28, 2013 | 39.74 |
| Oct 25, 2013 | 39.47 |
| Oct 24, 2013 | 38.95 |
| Oct 23, 2013 | 38.95 |
| Oct 22, 2013 | 39.16 |
| Oct 21, 2013 | 39.31 |
| Oct 18, 2013 | 38.43 |
| Oct 17, 2013 | 38.95 |
| Oct 16, 2013 | 38.84 |
| Oct 15, 2013 | 38.42 |
| Oct 14, 2013 | 38.16 |
| Oct 11, 2013 | 38.32 |
| Oct 10, 2013 | 38.21 |
| Oct 9, 2013 | 38.26 |
| Oct 8, 2013 | 37.95 |
| Oct 7, 2013 | 38.16 |
| Oct 4, 2013 | 38.16 |
| Oct 3, 2013 | 38.26 |
| Oct 2, 2013 | 38.84 |
| Oct 1, 2013 | 38.74 |
| Sep 30, 2013 | 38.16 |
| Sep 27, 2013 | 40.50 |
| Sep 26, 2013 | 40.28 |
| Sep 25, 2013 | 40.28 |
| Sep 24, 2013 | 40.28 |
| Sep 23, 2013 | 40.00 |
| Sep 20, 2013 | 41.11 |
| Sep 19, 2013 | 41.11 |
| Sep 18, 2013 | 40.50 |
| Sep 17, 2013 | 40.56 |
| Sep 16, 2013 | 41.12 |
| Sep 13, 2013 | 40.22 |
| Sep 12, 2013 | 40.44 |
| Sep 11, 2013 | 40.17 |
| Sep 10, 2013 | 40.94 |
| Sep 9, 2013 | 40.70 |
| Sep 6, 2013 | 40.00 |
| Sep 5, 2013 | 40.28 |
| Sep 4, 2013 | 40.56 |
| Sep 3, 2013 | 40.94 |
| Aug 30, 2013 | 40.39 |
| Aug 29, 2013 | 40.61 |
| Aug 28, 2013 | 40.69 |
| Aug 27, 2013 | 40.28 |
| Aug 26, 2013 | 40.39 |
| Aug 23, 2013 | 41.11 |
| Aug 21, 2013 | 41.67 |
| Aug 20, 2013 | 40.61 |
| Aug 19, 2013 | 40.56 |
| Aug 15, 2013 | 40.61 |
| Aug 14, 2013 | 42.22 |
| Aug 12, 2013 | 42.94 |
| Aug 9, 2013 | 42.56 |
| Aug 8, 2013 | 41.67 |
| Aug 7, 2013 | 41.44 |
| Aug 6, 2013 | 43.06 |
| Aug 2, 2013 | 42.17 |
| Aug 1, 2013 | 41.33 |
| Jul 31, 2013 | 41.67 |
| Jul 30, 2013 | 42.79 |
| Jul 29, 2013 | 41.67 |
| Jul 26, 2013 | 41.67 |
| Jul 25, 2013 | 41.67 |
| Jul 24, 2013 | 41.56 |
| Jul 23, 2013 | 40.22 |
| Jul 22, 2013 | 40.17 |
| Jul 19, 2013 | 41.00 |
| Jul 18, 2013 | 40.61 |
| Jul 17, 2013 | 40.11 |
| Jul 16, 2013 | 40.00 |
| Jul 15, 2013 | 40.22 |
| Jul 12, 2013 | 40.00 |
| Jul 11, 2013 | 40.06 |
| Jul 10, 2013 | 39.67 |
| Jul 3, 2013 | 39.22 |
| Jul 2, 2013 | 38.89 |
| Jul 1, 2013 | 38.89 |
| Jun 28, 2013 | 35.00 |
| Jun 27, 2013 | 35.00 |
| Jun 25, 2013 | 34.75 |
| Jun 24, 2013 | 34.80 |
| Jun 21, 2013 | 35.70 |
| Jun 20, 2013 | 35.25 |
| Jun 19, 2013 | 35.25 |
| Jun 18, 2013 | 35.25 |
| Jun 17, 2013 | 35.25 |
| Jun 14, 2013 | 35.00 |
| Jun 13, 2013 | 35.25 |
| Jun 12, 2013 | 35.25 |
| Jun 11, 2013 | 35.25 |
| Jun 10, 2013 | 35.25 |
| Jun 7, 2013 | 35.30 |
| Jun 6, 2013 | 35.25 |
| Jun 5, 2013 | 35.25 |
| Jun 4, 2013 | 35.30 |
| Jun 3, 2013 | 35.25 |
| May 31, 2013 | 35.55 |
| May 30, 2013 | 35.80 |
| May 29, 2013 | 35.75 |
| May 28, 2013 | 36.25 |
| May 24, 2013 | 35.55 |
| May 23, 2013 | 35.65 |
| May 22, 2013 | 36.00 |
| May 21, 2013 | 35.35 |
| May 20, 2013 | 35.40 |
| May 17, 2013 | 35.35 |
| May 16, 2013 | 35.39 |
| May 14, 2013 | 35.25 |
| May 13, 2013 | 35.75 |
| May 9, 2013 | 35.25 |
| May 8, 2013 | 35.25 |
| May 7, 2013 | 35.05 |
| May 6, 2013 | 35.00 |
| May 3, 2013 | 35.30 |
| May 2, 2013 | 35.05 |
| May 1, 2013 | 34.95 |
| Apr 30, 2013 | 35.65 |
| Apr 29, 2013 | 35.25 |
| Apr 26, 2013 | 35.25 |
| Apr 25, 2013 | 35.00 |
| Apr 24, 2013 | 35.25 |
| Apr 23, 2013 | 35.25 |
| Apr 22, 2013 | 34.55 |
| Apr 19, 2013 | 35.20 |
| Apr 18, 2013 | 34.75 |
| Apr 17, 2013 | 35.40 |
| Apr 16, 2013 | 35.15 |
| Apr 15, 2013 | 34.75 |
| Apr 12, 2013 | 35.70 |
| Apr 10, 2013 | 35.50 |
| Apr 9, 2013 | 35.75 |
| Apr 8, 2013 | 36.25 |
| Apr 5, 2013 | 36.55 |
| Apr 4, 2013 | 34.50 |
| Apr 2, 2013 | 34.25 |
| Mar 28, 2013 | 45.87 |
| Mar 26, 2013 | 45.53 |
| Mar 22, 2013 | 45.67 |
| Mar 21, 2013 | 45.13 |
| Mar 20, 2013 | 45.13 |
| Mar 19, 2013 | 45.00 |
| Mar 18, 2013 | 45.67 |
| Mar 15, 2013 | 44.93 |
| Mar 14, 2013 | 45.67 |
| Mar 13, 2013 | 44.33 |
| Mar 12, 2013 | 44.67 |
| Mar 8, 2013 | 45.27 |
| Mar 7, 2013 | 44.73 |
| Mar 5, 2013 | 45.00 |
| Mar 4, 2013 | 45.00 |
| Mar 1, 2013 | 44.60 |
| Feb 28, 2013 | 44.85 |
| Feb 26, 2013 | 45.27 |
| Feb 25, 2013 | 45.00 |
| Feb 22, 2013 | 45.60 |
| Feb 21, 2013 | 44.07 |
| Feb 20, 2013 | 45.00 |
| Feb 19, 2013 | 45.67 |
| Feb 15, 2013 | 45.00 |
| Feb 14, 2013 | 45.20 |
| Feb 13, 2013 | 45.73 |
| Feb 12, 2013 | 46.60 |
| Feb 11, 2013 | 46.00 |
| Feb 8, 2013 | 46.67 |
| Feb 7, 2013 | 43.93 |
| Feb 5, 2013 | 43.47 |
| Feb 4, 2013 | 42.67 |
| Feb 1, 2013 | 43.93 |
| Jan 29, 2013 | 42.33 |
| Jan 28, 2013 | 41.35 |
| Jan 25, 2013 | 41.33 |
| Jan 24, 2013 | 40.80 |
| Jan 23, 2013 | 40.80 |
| Jan 22, 2013 | 40.67 |
| Jan 18, 2013 | 40.07 |
| Jan 17, 2013 | 41.20 |
| Jan 16, 2013 | 41.20 |
| Jan 15, 2013 | 41.13 |
| Jan 14, 2013 | 41.13 |
| Jan 11, 2013 | 40.33 |
| Jan 10, 2013 | 40.67 |
| Jan 9, 2013 | 41.27 |
| Jan 8, 2013 | 40.67 |
| Jan 7, 2013 | 41.00 |
| Jan 4, 2013 | 41.13 |
| Jan 3, 2013 | 40.00 |
| Jan 2, 2013 | 40.67 |
| Dec 31, 2012 | 40.00 |
| Dec 28, 2012 | 300.00 |
| Dec 27, 2012 | 290.50 |
| Dec 26, 2012 | 300.00 |
| Dec 24, 2012 | 302.50 |
| Dec 21, 2012 | 302.50 |
| Dec 18, 2012 | 299.00 |
| Dec 17, 2012 | 296.00 |
| Dec 13, 2012 | 299.50 |
| Dec 12, 2012 | 296.00 |
| Dec 11, 2012 | 290.00 |
| Dec 10, 2012 | 285.00 |
| Dec 7, 2012 | 289.50 |
| Dec 6, 2012 | 285.50 |
| Dec 4, 2012 | 290.00 |
| Nov 30, 2012 | 287.50 |
| Nov 28, 2012 | 285.50 |
| Nov 27, 2012 | 288.00 |
| Nov 26, 2012 | 292.00 |
| Nov 23, 2012 | 290.00 |
| Nov 21, 2012 | 284.50 |
| Nov 20, 2012 | 280.00 |
| Nov 19, 2012 | 290.00 |
| Nov 15, 2012 | 280.00 |
| Nov 13, 2012 | 284.50 |
| Nov 12, 2012 | 285.00 |
| Nov 9, 2012 | 282.50 |
| Nov 8, 2012 | 290.00 |
| Nov 7, 2012 | 290.00 |
| Nov 5, 2012 | 282.50 |
| Nov 2, 2012 | 285.00 |
| Nov 1, 2012 | 285.00 |
| Oct 31, 2012 | 278.00 |
| Oct 26, 2012 | 280.00 |
| Oct 25, 2012 | 280.00 |
| Oct 24, 2012 | 289.50 |
| Oct 23, 2012 | 290.00 |
| Oct 22, 2012 | 290.10 |
| Oct 18, 2012 | 292.00 |
| Oct 17, 2012 | 288.50 |
| Oct 16, 2012 | 292.50 |
| Oct 12, 2012 | 292.50 |
| Oct 11, 2012 | 292.50 |
| Oct 10, 2012 | 287.50 |
| Oct 9, 2012 | 290.00 |
| Oct 8, 2012 | 294.50 |
| Oct 5, 2012 | 291.00 |
| Oct 4, 2012 | 291.00 |
| Oct 3, 2012 | 297.50 |
| Oct 2, 2012 | 297.50 |
| Oct 1, 2012 | 299.50 |
| Sep 28, 2012 | 295.00 |
| Sep 27, 2012 | 295.50 |
| Sep 26, 2012 | 298.50 |
| Sep 25, 2012 | 297.50 |
| Sep 21, 2012 | 301.00 |
| Sep 20, 2012 | 297.50 |
| Sep 19, 2012 | 297.50 |
| Sep 18, 2012 | 297.50 |
| Sep 14, 2012 | 300.00 |
| Sep 12, 2012 | 293.00 |
| Sep 11, 2012 | 292.50 |
| Sep 10, 2012 | 295.00 |
| Sep 6, 2012 | 294.00 |
| Sep 5, 2012 | 291.50 |
| Aug 30, 2012 | 290.00 |
| Aug 28, 2012 | 289.00 |
| Aug 27, 2012 | 300.00 |
| Aug 24, 2012 | 300.00 |
| Aug 22, 2012 | 293.00 |
| Aug 21, 2012 | 300.00 |
| Aug 16, 2012 | 297.50 |
| Aug 15, 2012 | 301.70 |
| Aug 14, 2012 | 300.00 |
| Aug 13, 2012 | 289.50 |
| Aug 9, 2012 | 304.50 |
| Aug 7, 2012 | 296.50 |
| Aug 2, 2012 | 286.50 |
| Aug 1, 2012 | 287.50 |
| Jul 31, 2012 | 287.50 |
| Jul 30, 2012 | 280.10 |
| Jul 27, 2012 | 282.50 |
| Jul 26, 2012 | 280.00 |
| Jul 25, 2012 | 277.50 |
| Jul 24, 2012 | 281.10 |
| Jul 23, 2012 | 277.90 |
| Jul 20, 2012 | 275.00 |
| Jul 19, 2012 | 280.00 |
| Jul 18, 2012 | 280.00 |
| Jul 17, 2012 | 279.50 |
| Jul 16, 2012 | 282.25 |
| Jul 13, 2012 | 282.50 |
| Jul 12, 2012 | 281.00 |
| Jul 11, 2012 | 283.90 |
| Jul 10, 2012 | 283.80 |
| Jul 6, 2012 | 282.50 |
| Jul 5, 2012 | 283.00 |
| Jul 2, 2012 | 282.50 |
| Jun 29, 2012 | 7,250.43 |
| Jun 28, 2012 | 7,250.43 |
| Jun 27, 2012 | 7,250.43 |
| Jun 26, 2012 | 7,250.43 |
| Jun 25, 2012 | 7,224.77 |
| Jun 22, 2012 | 7,224.77 |
| Jun 21, 2012 | 7,224.77 |
| Jun 19, 2012 | 7,224.77 |
| Jun 18, 2012 | 7,224.77 |
| Jun 15, 2012 | 7,211.94 |
| Jun 14, 2012 | 7,301.76 |
| Jun 13, 2012 | 7,199.10 |
| Jun 12, 2012 | 7,314.60 |
| Jun 8, 2012 | 7,571.25 |
| Jun 7, 2012 | 7,571.25 |
| Jun 6, 2012 | 7,699.58 |
| Jun 5, 2012 | 7,571.25 |
| Jun 4, 2012 | 7,699.58 |
| Jun 1, 2012 | 7,609.75 |
| May 31, 2012 | 7,725.24 |
| May 29, 2012 | 7,994.73 |
| May 25, 2012 | 7,892.06 |
| May 24, 2012 | 7,763.74 |
| May 23, 2012 | 7,892.06 |
| May 22, 2012 | 7,956.23 |
| May 21, 2012 | 8,058.89 |
| May 18, 2012 | 7,763.74 |
| May 17, 2012 | 7,763.74 |
| May 16, 2012 | 7,712.41 |
| May 15, 2012 | 7,712.41 |
| May 11, 2012 | 7,969.06 |
| May 10, 2012 | 7,827.90 |
| May 9, 2012 | 7,750.91 |
| May 8, 2012 | 7,827.90 |
| May 7, 2012 | 7,892.06 |
| May 4, 2012 | 7,930.56 |
| May 3, 2012 | 7,815.07 |
| May 2, 2012 | 7,725.24 |
| May 1, 2012 | 7,827.90 |
| Apr 30, 2012 | 7,917.73 |
| Apr 26, 2012 | 7,917.73 |
| Apr 25, 2012 | 7,943.39 |
| Apr 24, 2012 | 7,930.56 |
| Apr 23, 2012 | 7,892.06 |
| Apr 20, 2012 | 7,827.90 |
| Apr 19, 2012 | 7,699.58 |
| Apr 18, 2012 | 7,725.24 |
| Apr 17, 2012 | 7,712.41 |
| Apr 16, 2012 | 7,815.07 |
| Apr 13, 2012 | 7,699.58 |
| Apr 12, 2012 | 7,794.54 |
| Apr 11, 2012 | 7,930.56 |
| Apr 10, 2012 | 7,763.74 |
| Apr 9, 2012 | 7,744.49 |
| Apr 5, 2012 | 7,827.90 |
| Apr 4, 2012 | 7,827.90 |
| Apr 3, 2012 | 7,892.06 |
| Apr 2, 2012 | 7,892.06 |
| Mar 30, 2012 | 606.00 |
| Mar 29, 2012 | 610.00 |
| Mar 28, 2012 | 610.00 |
| Mar 27, 2012 | 610.00 |
| Mar 26, 2012 | 610.00 |
| Mar 23, 2012 | 615.00 |
| Mar 22, 2012 | 601.00 |
| Mar 21, 2012 | 606.00 |
| Mar 20, 2012 | 601.00 |
| Mar 19, 2012 | 600.00 |
| Mar 16, 2012 | 607.00 |
| Mar 15, 2012 | 595.00 |
| Mar 14, 2012 | 590.00 |
| Mar 13, 2012 | 583.00 |
| Mar 12, 2012 | 575.00 |
| Mar 9, 2012 | 579.20 |
| Mar 8, 2012 | 591.50 |
| Mar 6, 2012 | 580.00 |
| Mar 2, 2012 | 575.00 |
| Mar 1, 2012 | 580.00 |
| Feb 28, 2012 | 590.00 |
| Feb 27, 2012 | 591.00 |
| Feb 24, 2012 | 595.10 |
| Feb 23, 2012 | 599.00 |
| Feb 22, 2012 | 579.00 |
| Feb 21, 2012 | 583.00 |
| Feb 17, 2012 | 599.00 |
| Feb 16, 2012 | 560.00 |
| Feb 15, 2012 | 558.00 |
| Feb 14, 2012 | 561.00 |
| Feb 13, 2012 | 560.00 |
| Feb 10, 2012 | 560.00 |
| Feb 9, 2012 | 575.00 |
| Feb 7, 2012 | 573.00 |
| Feb 6, 2012 | 560.00 |
| Feb 2, 2012 | 560.00 |
| Feb 1, 2012 | 556.00 |
| Jan 31, 2012 | 575.00 |
| Jan 30, 2012 | 560.00 |
| Jan 27, 2012 | 555.00 |
| Jan 26, 2012 | 540.00 |
| Jan 24, 2012 | 538.00 |
| Jan 20, 2012 | 538.00 |
| Jan 19, 2012 | 538.00 |
| Jan 18, 2012 | 515.00 |
| Jan 17, 2012 | 491.00 |
| Jan 12, 2012 | 505.00 |
| Jan 11, 2012 | 515.00 |
| Jan 10, 2012 | 514.00 |
| Jan 5, 2012 | 500.00 |
| Jan 4, 2012 | 500.00 |
| Jan 3, 2012 | 497.00 |
| Dec 30, 2011 | 128.25 |
| Dec 29, 2011 | 125.00 |
| Dec 28, 2011 | 125.00 |
| Dec 27, 2011 | 124.00 |
| Dec 23, 2011 | 125.00 |
| Dec 22, 2011 | 125.00 |
| Dec 21, 2011 | 126.25 |
| Dec 20, 2011 | 125.00 |
| Dec 19, 2011 | 125.00 |
| Dec 16, 2011 | 126.25 |
| Dec 15, 2011 | 125.00 |
| Dec 14, 2011 | 125.00 |
| Dec 13, 2011 | 128.25 |
| Dec 12, 2011 | 128.25 |
| Dec 9, 2011 | 128.75 |
| Dec 8, 2011 | 121.00 |
| Dec 7, 2011 | 123.75 |
| Dec 6, 2011 | 121.50 |
| Dec 5, 2011 | 120.00 |
| Dec 2, 2011 | 119.50 |
| Nov 30, 2011 | 115.00 |
| Nov 29, 2011 | 112.75 |
| Nov 28, 2011 | 115.00 |
| Nov 25, 2011 | 115.00 |
| Nov 23, 2011 | 115.50 |
| Nov 22, 2011 | 116.25 |
| Nov 21, 2011 | 116.50 |
| Nov 16, 2011 | 119.00 |
| Nov 15, 2011 | 118.75 |
| Nov 14, 2011 | 116.75 |
| Nov 11, 2011 | 119.75 |
| Nov 10, 2011 | 119.25 |
| Nov 9, 2011 | 123.25 |
| Nov 8, 2011 | 123.25 |
| Nov 4, 2011 | 125.00 |
| Nov 3, 2011 | 125.00 |
| Nov 2, 2011 | 126.25 |
| Nov 1, 2011 | 125.00 |
| Oct 31, 2011 | 128.25 |
| Oct 28, 2011 | 125.25 |
| Oct 27, 2011 | 127.50 |
| Oct 26, 2011 | 125.50 |
| Oct 24, 2011 | 125.00 |
| Oct 21, 2011 | 125.00 |
| Oct 20, 2011 | 125.00 |
| Oct 18, 2011 | 125.00 |
| Oct 14, 2011 | 126.25 |
| Oct 12, 2011 | 126.25 |
| Oct 11, 2011 | 127.50 |
| Oct 10, 2011 | 125.75 |
| Sep 30, 2011 | 125.00 |
| Sep 27, 2011 | -3.51 |
| Sep 26, 2011 | -3.51 |
| Sep 19, 2011 | -3.75 |
| Sep 16, 2011 | -3.76 |
| Sep 15, 2011 | -3.51 |
| Sep 14, 2011 | -3.49 |
| Sep 13, 2011 | -3.47 |
| Sep 12, 2011 | -3.47 |
| Sep 9, 2011 | -3.54 |
| Sep 8, 2011 | -3.80 |
| Sep 6, 2011 | -3.74 |
| Sep 2, 2011 | -3.78 |
| Sep 1, 2011 | -3.81 |
| Aug 31, 2011 | -3.81 |
| Aug 29, 2011 | -3.72 |
| Aug 26, 2011 | -3.75 |
| Aug 25, 2011 | -3.78 |
| Aug 24, 2011 | -3.82 |
| Aug 23, 2011 | -3.78 |
| Aug 22, 2011 | -3.95 |
| Aug 19, 2011 | -3.90 |
| Aug 18, 2011 | -3.90 |
| Aug 17, 2011 | -3.99 |
| Aug 16, 2011 | -3.97 |
| Aug 15, 2011 | -3.99 |
| Aug 12, 2011 | -3.90 |
| Aug 10, 2011 | -3.90 |
| Aug 9, 2011 | -3.93 |
| Aug 8, 2011 | -3.90 |
| Aug 5, 2011 | -4.17 |
| Aug 3, 2011 | -4.33 |
| Aug 1, 2011 | -4.34 |
| Jul 29, 2011 | -4.36 |
| Jul 28, 2011 | -4.17 |
| Jul 27, 2011 | -4.39 |
| Jul 26, 2011 | -4.28 |
| Jul 25, 2011 | -4.24 |
| Jul 22, 2011 | -4.24 |
| Jul 20, 2011 | -4.28 |
| Jul 19, 2011 | -4.35 |
| Jul 18, 2011 | -4.25 |
| Jul 15, 2011 | -4.30 |
| Jul 14, 2011 | -4.17 |
| Jul 13, 2011 | -4.33 |
| Jul 12, 2011 | -4.00 |
| Jul 7, 2011 | -3.90 |
| Jul 6, 2011 | -3.90 |
| Jul 5, 2011 | -3.94 |
| Jul 1, 2011 | -3.89 |
| Jun 30, 2011 | -3.82 |
| Jun 28, 2011 | -3.89 |
| Jun 27, 2011 | -3.89 |
| Jun 24, 2011 | -3.90 |
| Jun 23, 2011 | -3.81 |
| Jun 22, 2011 | -3.81 |
| Jun 20, 2011 | -3.72 |
| Jun 17, 2011 | -3.76 |
| Jun 16, 2011 | -3.81 |
| Jun 13, 2011 | -3.81 |
| Jun 9, 2011 | -3.80 |
| Jun 7, 2011 | -3.69 |
| Jun 6, 2011 | -3.66 |
| May 31, 2011 | -3.79 |
| May 24, 2011 | -3.62 |
| May 20, 2011 | -3.66 |
| May 19, 2011 | -3.65 |
| May 18, 2011 | -3.65 |
| May 13, 2011 | -3.65 |
| May 11, 2011 | -3.78 |
| May 5, 2011 | -3.65 |
| May 4, 2011 | -3.73 |
| May 3, 2011 | -3.65 |
| May 2, 2011 | -3.60 |
| Apr 28, 2011 | -3.69 |
| Apr 27, 2011 | -3.66 |
| Apr 26, 2011 | -3.54 |
| Apr 25, 2011 | -3.64 |
| Apr 21, 2011 | -3.65 |
| Apr 18, 2011 | -3.52 |
| Apr 13, 2011 | -3.60 |
| Apr 12, 2011 | -3.54 |
| Apr 11, 2011 | -3.48 |
| Apr 8, 2011 | -3.48 |
| Apr 6, 2011 | -3.58 |
| Apr 5, 2011 | -3.60 |
| Apr 1, 2011 | -3.47 |
| Mar 31, 2011 | -3.47 |
| Mar 29, 2011 | -105.40 |
| Mar 28, 2011 | -107.00 |
| Mar 25, 2011 | -98.80 |
| Mar 21, 2011 | -98.60 |
| Mar 18, 2011 | -96.60 |
| Mar 17, 2011 | -99.80 |
| Mar 15, 2011 | -98.80 |
| Mar 14, 2011 | -97.60 |
| Mar 11, 2011 | -95.00 |
| Mar 10, 2011 | -98.00 |
| Mar 9, 2011 | -98.40 |
| Mar 8, 2011 | -108.98 |
| Mar 7, 2011 | -105.00 |
| Mar 4, 2011 | -101.52 |
| Mar 3, 2011 | -100.80 |
| Mar 2, 2011 | -100.80 |
| Mar 1, 2011 | -98.40 |
| Feb 28, 2011 | -93.60 |
| Feb 25, 2011 | -103.00 |
| Feb 24, 2011 | -102.00 |
| Feb 22, 2011 | -104.98 |
| Feb 18, 2011 | -102.00 |
| Feb 17, 2011 | -102.00 |
| Feb 16, 2011 | -109.40 |
| Feb 14, 2011 | -105.00 |
| Feb 11, 2011 | -106.00 |
| Feb 9, 2011 | -104.70 |
| Feb 8, 2011 | -112.30 |
| Feb 7, 2011 | -111.80 |
| Feb 4, 2011 | -109.80 |
| Feb 3, 2011 | -104.44 |
| Feb 2, 2011 | -100.00 |
| Feb 1, 2011 | -100.00 |
| Jan 31, 2011 | -99.80 |
| Jan 28, 2011 | -94.60 |
| Jan 26, 2011 | -95.00 |
| Jan 25, 2011 | -94.80 |
| Jan 24, 2011 | -92.20 |
| Jan 21, 2011 | -94.20 |
| Jan 20, 2011 | -94.92 |
| Jan 19, 2011 | -95.00 |
| Jan 18, 2011 | -88.00 |
| Jan 14, 2011 | -90.00 |
| Jan 13, 2011 | -95.00 |
| Jan 12, 2011 | -93.40 |
| Jan 10, 2011 | -97.80 |
| Jan 7, 2011 | -98.00 |
| Jan 6, 2011 | -93.20 |
| Jan 5, 2011 | -86.00 |
| Jan 4, 2011 | -85.40 |
| Jan 3, 2011 | -78.60 |
| Dec 31, 2010 | -79.00 |
| Dec 30, 2010 | -2.71 |
| Dec 29, 2010 | -2.65 |
| Dec 28, 2010 | -2.76 |
| Dec 27, 2010 | -2.65 |
| Dec 23, 2010 | -2.66 |
| Dec 22, 2010 | -2.62 |
| Dec 21, 2010 | -2.65 |
| Dec 17, 2010 | -2.71 |
| Dec 16, 2010 | -2.65 |
| Dec 15, 2010 | -2.71 |
| Dec 14, 2010 | -2.71 |
| Dec 9, 2010 | -2.75 |
| Dec 8, 2010 | -2.74 |
| Dec 7, 2010 | -2.88 |
| Dec 6, 2010 | -2.85 |
| Dec 3, 2010 | -2.92 |
| Dec 2, 2010 | -2.78 |
| Dec 1, 2010 | -2.72 |
| Nov 30, 2010 | -2.64 |
| Nov 29, 2010 | -2.88 |
| Nov 26, 2010 | -2.92 |
| Nov 22, 2010 | -2.92 |
| Nov 19, 2010 | -2.88 |
| Nov 18, 2010 | -2.88 |
| Nov 16, 2010 | -2.92 |
| Nov 15, 2010 | -2.90 |
| Nov 12, 2010 | -2.90 |
| Nov 11, 2010 | -2.95 |
| Nov 10, 2010 | -3.13 |
| Nov 9, 2010 | -2.99 |
| Nov 4, 2010 | -2.99 |
| Nov 3, 2010 | -2.99 |
| Nov 2, 2010 | -2.98 |
| Nov 1, 2010 | -2.85 |
| Oct 27, 2010 | -2.92 |
| Oct 26, 2010 | -2.98 |
| Oct 22, 2010 | -3.02 |
| Oct 19, 2010 | -2.99 |
| Oct 14, 2010 | -3.06 |
| Oct 11, 2010 | -3.06 |
| Oct 1, 2010 | -3.08 |
| Sep 30, 2010 | -3.08 |
| Sep 29, 2010 | 141.67 |
| Sep 28, 2010 | 130.67 |
| Sep 24, 2010 | 133.33 |
| Sep 23, 2010 | 136.00 |
| Sep 17, 2010 | 126.33 |
| Sep 14, 2010 | 121.00 |
| Sep 13, 2010 | 125.00 |
| Sep 10, 2010 | 126.67 |
| Sep 9, 2010 | 126.67 |
| Sep 8, 2010 | 139.33 |
| Sep 3, 2010 | 140.00 |
| Sep 2, 2010 | 140.00 |
| Sep 1, 2010 | 143.00 |
| Aug 30, 2010 | 145.00 |
| Aug 25, 2010 | 134.33 |
| Aug 24, 2010 | 138.33 |
| Aug 19, 2010 | 143.33 |
| Aug 16, 2010 | 136.67 |
| Aug 12, 2010 | 136.67 |
| Aug 11, 2010 | 134.67 |
| Aug 10, 2010 | 132.33 |
| Aug 9, 2010 | 131.00 |
| Aug 6, 2010 | 145.00 |
| Aug 5, 2010 | 131.00 |
| Aug 4, 2010 | 147.33 |
| Aug 3, 2010 | 125.33 |
| Aug 2, 2010 | 125.33 |
| Jul 30, 2010 | 127.67 |
| Jul 29, 2010 | 128.33 |
| Jul 27, 2010 | 130.00 |
| Jul 26, 2010 | 124.33 |
| Jul 23, 2010 | 131.67 |
| Jul 22, 2010 | 133.33 |
| Jul 21, 2010 | 127.67 |
| Jul 20, 2010 | 125.33 |
| Jul 19, 2010 | 126.67 |
| Jul 16, 2010 | 128.00 |
| Jul 15, 2010 | 130.67 |
| Jul 14, 2010 | 130.67 |
| Jul 13, 2010 | 131.33 |
| Jul 12, 2010 | 133.00 |
| Jul 9, 2010 | 136.33 |
| Jul 8, 2010 | 130.67 |
| Jul 7, 2010 | 143.67 |
| Jul 6, 2010 | 134.00 |
| Jul 2, 2010 | 140.00 |
| Jul 1, 2010 | 144.00 |
| Jun 30, 2010 | 126.67 |
| Jun 29, 2010 | -6.59 |
| Jun 28, 2010 | -6.93 |
| Jun 25, 2010 | -6.61 |
| Jun 23, 2010 | -7.36 |
| Jun 22, 2010 | -7.81 |
| Jun 21, 2010 | -7.12 |
| Jun 18, 2010 | -7.41 |
| Jun 17, 2010 | -7.64 |
| Jun 16, 2010 | -8.41 |
| Jun 15, 2010 | -6.81 |
| Jun 14, 2010 | -6.80 |
| Jun 11, 2010 | -7.00 |
| Jun 10, 2010 | -6.80 |
| Jun 9, 2010 | -6.80 |
| Jun 8, 2010 | -6.44 |
| Jun 7, 2010 | -6.93 |
| Jun 4, 2010 | -6.66 |
| Jun 2, 2010 | -6.97 |
| Jun 1, 2010 | -6.97 |
| May 27, 2010 | -7.00 |
| May 26, 2010 | -6.86 |
| May 25, 2010 | -7.05 |
| May 24, 2010 | -6.78 |
| May 20, 2010 | -6.95 |
| May 19, 2010 | -6.80 |
| May 18, 2010 | -6.95 |
| May 17, 2010 | -6.86 |
| May 13, 2010 | -6.86 |
| May 12, 2010 | -6.86 |
| May 10, 2010 | -6.88 |
| May 7, 2010 | -7.11 |
| May 6, 2010 | -7.20 |
| May 5, 2010 | -6.86 |
| May 3, 2010 | -7.20 |
| Apr 30, 2010 | -7.20 |
| Apr 29, 2010 | -6.95 |
| Apr 28, 2010 | -7.06 |
| Apr 27, 2010 | -6.86 |
| Apr 26, 2010 | -6.92 |
| Apr 23, 2010 | -6.95 |
| Apr 22, 2010 | -6.54 |
| Apr 21, 2010 | -6.95 |
| Apr 20, 2010 | -6.76 |
| Apr 19, 2010 | -6.86 |
| Apr 16, 2010 | -6.92 |
| Apr 15, 2010 | -6.85 |
| Apr 14, 2010 | -6.87 |
| Apr 13, 2010 | -6.61 |
| Apr 12, 2010 | -6.66 |
| Apr 9, 2010 | -7.10 |
| Apr 8, 2010 | -7.07 |
| Apr 7, 2010 | -6.83 |
| Apr 6, 2010 | -6.97 |
| Apr 5, 2010 | -6.76 |
| Apr 1, 2010 | -7.00 |
| Mar 31, 2010 | -6.71 |
| Mar 30, 2010 | -6.58 |
| Mar 29, 2010 | -6.58 |
| Mar 26, 2010 | -6.73 |
| Mar 23, 2010 | -6.61 |
| Mar 19, 2010 | -6.86 |
| Mar 18, 2010 | -6.68 |
| Mar 17, 2010 | -6.78 |
| Mar 15, 2010 | -6.61 |
| Mar 11, 2010 | -6.86 |
| Mar 10, 2010 | -6.53 |
| Mar 9, 2010 | -6.61 |
| Mar 8, 2010 | -6.56 |
| Mar 5, 2010 | -6.53 |
| Mar 4, 2010 | -6.59 |
| Mar 2, 2010 | -6.66 |
| Mar 1, 2010 | -6.44 |
| Feb 25, 2010 | -6.78 |
| Feb 24, 2010 | -6.78 |
| Feb 22, 2010 | -6.69 |
| Feb 19, 2010 | -6.78 |
| Feb 18, 2010 | -6.69 |
| Feb 16, 2010 | -6.78 |
| Feb 11, 2010 | -6.73 |
| Feb 10, 2010 | -6.85 |
| Feb 8, 2010 | -6.75 |
| Feb 5, 2010 | -6.78 |
| Feb 4, 2010 | -6.78 |
| Feb 3, 2010 | -7.29 |
| Feb 2, 2010 | -6.64 |
| Feb 1, 2010 | -6.71 |
| Jan 28, 2010 | -7.14 |
| Jan 27, 2010 | -6.95 |
| Jan 26, 2010 | -7.03 |
| Jan 25, 2010 | -7.25 |
| Jan 22, 2010 | -7.20 |
| Jan 21, 2010 | -7.20 |
| Jan 20, 2010 | -6.95 |
| Jan 19, 2010 | -6.95 |
| Jan 15, 2010 | -6.78 |
| Jan 14, 2010 | -6.68 |
| Jan 13, 2010 | -6.32 |
| Jan 12, 2010 | -6.36 |
| Jan 11, 2010 | -5.76 |
| Jan 8, 2010 | -6.27 |
| Jan 7, 2010 | -5.85 |
| Jan 6, 2010 | -5.81 |
| Jan 5, 2010 | -5.93 |
| Jan 4, 2010 | -5.81 |
| Dec 31, 2009 | -5.76 |
| Dec 30, 2009 | -5.94 |
| Dec 29, 2009 | -5.76 |
| Dec 28, 2009 | -6.37 |
| Dec 23, 2009 | -6.19 |
| Dec 22, 2009 | -6.22 |
| Dec 21, 2009 | -6.18 |
| Dec 18, 2009 | -5.97 |
| Dec 14, 2009 | -6.46 |
| Dec 11, 2009 | -6.59 |
| Dec 9, 2009 | -5.93 |
| Dec 8, 2009 | -5.93 |
| Dec 7, 2009 | -6.19 |
| Dec 4, 2009 | -5.95 |
| Dec 3, 2009 | -5.68 |
| Dec 2, 2009 | -5.68 |
| Dec 1, 2009 | -5.51 |
| Nov 30, 2009 | -5.44 |
| Nov 27, 2009 | -5.63 |
| Nov 24, 2009 | -6.83 |
| Nov 20, 2009 | -6.76 |
| Nov 19, 2009 | -6.17 |
| Nov 18, 2009 | -6.07 |
| Nov 17, 2009 | -6.44 |
| Nov 16, 2009 | -6.86 |
| Nov 12, 2009 | -6.95 |
| Nov 11, 2009 | -6.86 |
| Nov 10, 2009 | -6.86 |
| Nov 6, 2009 | -6.83 |
| Nov 5, 2009 | -7.14 |
| Nov 4, 2009 | -6.54 |
| Nov 3, 2009 | -6.58 |
| Nov 2, 2009 | -6.80 |
| Oct 30, 2009 | -6.83 |
| Oct 29, 2009 | -7.24 |
| Oct 27, 2009 | -7.37 |
| Oct 26, 2009 | -7.37 |
| Oct 22, 2009 | -7.63 |
| Oct 20, 2009 | -7.63 |
| Oct 19, 2009 | -7.63 |
| Oct 16, 2009 | -7.46 |
| Oct 15, 2009 | -7.54 |
| Oct 12, 2009 | -7.59 |
| Oct 9, 2009 | -7.54 |
| Oct 6, 2009 | -7.63 |
| Oct 5, 2009 | -7.03 |
| Oct 2, 2009 | -7.08 |
| Oct 1, 2009 | -7.20 |
| Sep 30, 2009 | -8.05 |