Clearwater Analytics Holdings (CWAN) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 17.47 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Clearwater Analytics Holdings | 7.17 Bn | 7.10 Bn | 145.55 Mn | -135.11 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -135.11 |
| May 21, 2026 | -135.31 |
| May 20, 2026 | -135.56 |
| May 19, 2026 | -135.36 |
| May 18, 2026 | -135.56 |
| May 15, 2026 | -135.28 |
| May 14, 2026 | -135.39 |
| May 13, 2026 | -135.22 |
| May 12, 2026 | -135.22 |
| May 11, 2026 | -135.44 |
| May 8, 2026 | -135.28 |
| May 7, 2026 | -135.00 |
| May 6, 2026 | -134.83 |
| May 5, 2026 | -134.39 |
| May 4, 2026 | -134.28 |
| May 1, 2026 | -134.50 |
| Apr 30, 2026 | -134.44 |
| Apr 29, 2026 | -134.06 |
| Apr 28, 2026 | -134.11 |
| Apr 27, 2026 | -134.06 |
| Apr 24, 2026 | -134.17 |
| Apr 23, 2026 | -134.33 |
| Apr 22, 2026 | -134.28 |
| Apr 21, 2026 | -134.22 |
| Apr 20, 2026 | -133.94 |
| Apr 17, 2026 | -133.94 |
| Apr 16, 2026 | -133.94 |
| Apr 15, 2026 | -133.56 |
| Apr 14, 2026 | -133.67 |
| Apr 13, 2026 | -133.61 |
| Apr 10, 2026 | -133.33 |
| Apr 9, 2026 | -133.06 |
| Apr 8, 2026 | -133.44 |
| Apr 7, 2026 | -132.89 |
| Apr 6, 2026 | -133.11 |
| Apr 2, 2026 | -132.22 |
| Apr 1, 2026 | -132.17 |
| Mar 31, 2026 | -131.39 |
| Mar 30, 2026 | -168.21 |
| Mar 27, 2026 | -167.79 |
| Mar 26, 2026 | -167.71 |
| Mar 25, 2026 | -167.14 |
| Mar 24, 2026 | -165.64 |
| Mar 23, 2026 | -166.36 |
| Mar 20, 2026 | -167.43 |
| Mar 19, 2026 | -166.79 |
| Mar 18, 2026 | -166.43 |
| Mar 17, 2026 | -167.00 |
| Mar 16, 2026 | -167.29 |
| Mar 13, 2026 | -165.50 |
| Mar 12, 2026 | -165.36 |
| Mar 11, 2026 | -166.07 |
| Mar 10, 2026 | -165.57 |
| Mar 9, 2026 | -167.07 |
| Mar 6, 2026 | -167.50 |
| Mar 5, 2026 | -168.14 |
| Mar 4, 2026 | -168.14 |
| Mar 3, 2026 | -167.86 |
| Mar 2, 2026 | -168.07 |
| Feb 27, 2026 | -167.07 |
| Feb 26, 2026 | -167.57 |
| Feb 25, 2026 | -167.86 |
| Feb 24, 2026 | -165.57 |
| Feb 23, 2026 | -165.29 |
| Feb 20, 2026 | -166.43 |
| Feb 19, 2026 | -166.64 |
| Feb 18, 2026 | -165.21 |
| Feb 17, 2026 | -163.79 |
| Feb 13, 2026 | -165.36 |
| Feb 12, 2026 | -167.64 |
| Feb 11, 2026 | -168.57 |
| Feb 10, 2026 | -170.07 |
| Feb 9, 2026 | -170.14 |
| Feb 6, 2026 | -170.36 |
| Feb 5, 2026 | -167.71 |
| Feb 4, 2026 | -167.57 |
| Feb 3, 2026 | -169.36 |
| Feb 2, 2026 | -172.00 |
| Jan 30, 2026 | -172.07 |
| Jan 29, 2026 | -172.00 |
| Jan 28, 2026 | -172.36 |
| Jan 27, 2026 | -172.36 |
| Jan 26, 2026 | -172.36 |
| Jan 23, 2026 | -172.71 |
| Jan 22, 2026 | -173.50 |
| Jan 21, 2026 | -173.79 |
| Jan 20, 2026 | -173.79 |
| Jan 16, 2026 | -173.36 |
| Jan 15, 2026 | -172.79 |
| Jan 14, 2026 | -172.43 |
| Jan 13, 2026 | -172.21 |
| Jan 12, 2026 | -172.07 |
| Jan 9, 2026 | -172.36 |
| Jan 8, 2026 | -172.07 |
| Jan 7, 2026 | -172.21 |
| Jan 6, 2026 | -171.93 |
| Jan 5, 2026 | -172.14 |
| Jan 2, 2026 | -172.21 |
| Dec 31, 2025 | -172.29 |
| Dec 30, 2025 | 13.31 |
| Dec 29, 2025 | 13.31 |
| Dec 26, 2025 | 13.33 |
| Dec 24, 2025 | 13.36 |
| Dec 23, 2025 | 13.31 |
| Dec 22, 2025 | 13.29 |
| Dec 19, 2025 | 12.29 |
| Dec 18, 2025 | 12.13 |
| Dec 17, 2025 | 11.99 |
| Dec 16, 2025 | 11.88 |
| Dec 15, 2025 | 11.76 |
| Dec 12, 2025 | 12.05 |
| Dec 11, 2025 | 12.07 |
| Dec 10, 2025 | 11.97 |
| Dec 9, 2025 | 11.55 |
| Dec 8, 2025 | 12.02 |
| Dec 5, 2025 | 11.99 |
| Dec 4, 2025 | 12.01 |
| Dec 3, 2025 | 11.77 |
| Dec 2, 2025 | 11.62 |
| Dec 1, 2025 | 11.76 |
| Nov 28, 2025 | 12.19 |
| Nov 26, 2025 | 12.01 |
| Nov 25, 2025 | 12.23 |
| Nov 24, 2025 | 11.99 |
| Nov 21, 2025 | 11.92 |
| Nov 20, 2025 | 11.46 |
| Nov 19, 2025 | 11.43 |
| Nov 18, 2025 | 11.51 |
| Nov 17, 2025 | 11.03 |
| Nov 14, 2025 | 10.64 |
| Nov 13, 2025 | 10.54 |
| Nov 12, 2025 | 10.93 |
| Nov 11, 2025 | 10.17 |
| Nov 10, 2025 | 9.22 |
| Nov 7, 2025 | 8.94 |
| Nov 6, 2025 | 8.78 |
| Nov 5, 2025 | 9.56 |
| Nov 4, 2025 | 9.60 |
| Nov 3, 2025 | 10.03 |
| Oct 31, 2025 | 10.17 |
| Oct 30, 2025 | 10.05 |
| Oct 29, 2025 | 9.99 |
| Oct 28, 2025 | 10.61 |
| Oct 27, 2025 | 10.57 |
| Oct 24, 2025 | 10.50 |
| Oct 23, 2025 | 10.58 |
| Oct 22, 2025 | 10.50 |
| Oct 21, 2025 | 10.52 |
| Oct 20, 2025 | 10.46 |
| Oct 17, 2025 | 9.92 |
| Oct 16, 2025 | 10.03 |
| Oct 15, 2025 | 9.98 |
| Oct 14, 2025 | 9.89 |
| Oct 13, 2025 | 9.85 |
| Oct 10, 2025 | 9.72 |
| Oct 9, 2025 | 9.92 |
| Oct 8, 2025 | 10.00 |
| Oct 7, 2025 | 9.76 |
| Oct 6, 2025 | 9.69 |
| Oct 3, 2025 | 9.69 |
| Oct 2, 2025 | 9.72 |
| Oct 1, 2025 | 9.81 |
| Sep 30, 2025 | 9.96 |
| Sep 29, 2025 | 9.73 |
| Sep 26, 2025 | 9.67 |
| Sep 25, 2025 | 9.61 |
| Sep 24, 2025 | 9.71 |
| Sep 23, 2025 | 9.73 |
| Sep 22, 2025 | 9.93 |
| Sep 19, 2025 | 9.75 |
| Sep 18, 2025 | 10.33 |
| Sep 17, 2025 | 10.25 |
| Sep 16, 2025 | 10.26 |
| Sep 15, 2025 | 10.35 |
| Sep 12, 2025 | 10.49 |
| Sep 11, 2025 | 10.64 |
| Sep 10, 2025 | 10.76 |
| Sep 9, 2025 | 10.84 |
| Sep 8, 2025 | 10.91 |
| Sep 5, 2025 | 11.11 |
| Sep 4, 2025 | 10.78 |
| Sep 3, 2025 | 10.80 |
| Sep 2, 2025 | 10.80 |
| Aug 29, 2025 | 11.05 |
| Aug 28, 2025 | 10.98 |
| Aug 27, 2025 | 10.82 |
| Aug 26, 2025 | 10.68 |
| Aug 25, 2025 | 10.98 |
| Aug 22, 2025 | 11.15 |
| Aug 21, 2025 | 10.48 |
| Aug 20, 2025 | 10.45 |
| Aug 19, 2025 | 10.59 |
| Aug 18, 2025 | 10.52 |
| Aug 15, 2025 | 10.29 |
| Aug 14, 2025 | 10.36 |
| Aug 13, 2025 | 10.49 |
| Aug 12, 2025 | 10.13 |
| Aug 11, 2025 | 9.87 |
| Aug 8, 2025 | 10.55 |
| Aug 7, 2025 | 10.05 |
| Aug 6, 2025 | 10.92 |
| Aug 5, 2025 | 10.90 |
| Aug 4, 2025 | 10.99 |
| Aug 1, 2025 | 10.83 |
| Jul 31, 2025 | 10.83 |
| Jul 30, 2025 | 11.15 |
| Jul 29, 2025 | 11.28 |
| Jul 28, 2025 | 11.49 |
| Jul 25, 2025 | 11.40 |
| Jul 24, 2025 | 11.30 |
| Jul 23, 2025 | 11.39 |
| Jul 22, 2025 | 11.33 |
| Jul 21, 2025 | 11.29 |
| Jul 18, 2025 | 11.50 |
| Jul 17, 2025 | 11.61 |
| Jul 16, 2025 | 11.87 |
| Jul 15, 2025 | 11.79 |
| Jul 14, 2025 | 11.80 |
| Jul 11, 2025 | 11.68 |
| Jul 10, 2025 | 11.90 |
| Jul 9, 2025 | 12.07 |
| Jul 8, 2025 | 11.90 |
| Jul 7, 2025 | 11.90 |
| Jul 3, 2025 | 11.84 |
| Jul 2, 2025 | 11.64 |
| Jul 1, 2025 | 11.71 |
| Jun 30, 2025 | 11.73 |
| Jun 27, 2025 | 11.22 |
| Jun 26, 2025 | 11.42 |
| Jun 25, 2025 | 11.11 |
| Jun 24, 2025 | 11.40 |
| Jun 23, 2025 | 11.05 |
| Jun 20, 2025 | 10.85 |
| Jun 18, 2025 | 11.12 |
| Jun 17, 2025 | 11.24 |
| Jun 16, 2025 | 11.32 |
| Jun 13, 2025 | 11.28 |
| Jun 12, 2025 | 11.64 |
| Jun 11, 2025 | 11.79 |
| Jun 10, 2025 | 12.63 |
| Jun 9, 2025 | 12.35 |
| Jun 6, 2025 | 12.20 |
| Jun 5, 2025 | 12.07 |
| Jun 4, 2025 | 11.80 |
| Jun 3, 2025 | 11.67 |
| Jun 2, 2025 | 11.64 |
| May 30, 2025 | 11.79 |
| May 29, 2025 | 11.34 |
| May 28, 2025 | 11.22 |
| May 27, 2025 | 11.42 |
| May 23, 2025 | 11.24 |
| May 22, 2025 | 11.32 |
| May 21, 2025 | 11.45 |
| May 20, 2025 | 12.07 |
| May 19, 2025 | 12.00 |
| May 16, 2025 | 12.16 |
| May 15, 2025 | 12.25 |
| May 14, 2025 | 12.29 |
| May 13, 2025 | 12.40 |
| May 12, 2025 | 12.43 |
| May 9, 2025 | 12.04 |
| May 8, 2025 | 11.71 |
| May 7, 2025 | 11.68 |
| May 6, 2025 | 11.66 |
| May 5, 2025 | 11.59 |
| May 2, 2025 | 11.80 |
| May 1, 2025 | 11.69 |
| Apr 30, 2025 | 11.60 |
| Apr 29, 2025 | 11.59 |
| Apr 28, 2025 | 11.61 |
| Apr 25, 2025 | 11.60 |
| Apr 24, 2025 | 11.61 |
| Apr 23, 2025 | 11.38 |
| Apr 22, 2025 | 11.18 |
| Apr 21, 2025 | 10.88 |
| Apr 17, 2025 | 11.77 |
| Apr 16, 2025 | 11.77 |
| Apr 15, 2025 | 11.92 |
| Apr 14, 2025 | 11.79 |
| Apr 11, 2025 | 11.77 |
| Apr 10, 2025 | 11.77 |
| Apr 9, 2025 | 12.22 |
| Apr 8, 2025 | 11.32 |
| Apr 7, 2025 | 11.70 |
| Apr 4, 2025 | 11.95 |
| Apr 3, 2025 | 12.78 |
| Apr 2, 2025 | 13.64 |
| Apr 1, 2025 | 13.37 |
| Mar 31, 2025 | 13.67 |
| Mar 28, 2025 | 13.68 |
| Mar 27, 2025 | 13.93 |
| Mar 26, 2025 | 14.07 |
| Mar 25, 2025 | 14.23 |
| Mar 24, 2025 | 13.95 |
| Mar 21, 2025 | 13.65 |
| Mar 20, 2025 | 13.76 |
| Mar 19, 2025 | 13.65 |
| Mar 18, 2025 | 13.72 |
| Mar 17, 2025 | 13.71 |
| Mar 14, 2025 | 13.87 |
| Mar 13, 2025 | 13.61 |
| Mar 12, 2025 | 14.20 |
| Mar 11, 2025 | 14.20 |
| Mar 10, 2025 | 14.23 |
| Mar 7, 2025 | 14.81 |
| Mar 6, 2025 | 15.09 |
| Mar 5, 2025 | 15.82 |
| Mar 4, 2025 | 15.50 |
| Mar 3, 2025 | 15.65 |
| Feb 28, 2025 | 16.03 |
| Feb 27, 2025 | 15.37 |
| Feb 26, 2025 | 15.63 |
| Feb 25, 2025 | 15.77 |
| Feb 24, 2025 | 15.76 |
| Feb 21, 2025 | 16.11 |
| Feb 20, 2025 | 15.43 |
| Feb 19, 2025 | 13.94 |
| Feb 18, 2025 | 14.25 |
| Feb 14, 2025 | 13.87 |
| Feb 13, 2025 | 14.30 |
| Feb 12, 2025 | 14.15 |
| Feb 11, 2025 | 14.27 |
| Feb 10, 2025 | 14.48 |
| Feb 7, 2025 | 14.77 |
| Feb 6, 2025 | 14.99 |
| Feb 5, 2025 | 14.78 |
| Feb 4, 2025 | 14.64 |
| Feb 3, 2025 | 14.67 |
| Jan 31, 2025 | 14.52 |
| Jan 30, 2025 | 14.68 |
| Jan 29, 2025 | 14.78 |
| Jan 28, 2025 | 14.91 |
| Jan 27, 2025 | 14.49 |
| Jan 24, 2025 | 14.56 |
| Jan 23, 2025 | 14.60 |
| Jan 22, 2025 | 14.68 |
| Jan 21, 2025 | 14.94 |
| Jan 17, 2025 | 14.42 |
| Jan 16, 2025 | 13.96 |
| Jan 15, 2025 | 13.90 |
| Jan 14, 2025 | 13.63 |
| Jan 13, 2025 | 13.35 |
| Jan 10, 2025 | 13.93 |
| Jan 8, 2025 | 14.05 |
| Jan 7, 2025 | 13.85 |
| Jan 6, 2025 | 14.02 |
| Jan 3, 2025 | 14.36 |
| Jan 2, 2025 | 14.03 |
| Dec 31, 2024 | 14.19 |
| Dec 30, 2024 | 2,767.00 |
| Dec 27, 2024 | 2,801.00 |
| Dec 26, 2024 | 2,856.00 |
| Dec 24, 2024 | 2,852.00 |
| Dec 23, 2024 | 2,819.00 |
| Dec 20, 2024 | 2,870.00 |
| Dec 19, 2024 | 2,792.00 |
| Dec 18, 2024 | 2,790.00 |
| Dec 17, 2024 | 2,955.00 |
| Dec 16, 2024 | 2,963.00 |
| Dec 13, 2024 | 2,956.00 |
| Dec 12, 2024 | 3,010.00 |
| Dec 11, 2024 | 2,960.00 |
| Dec 10, 2024 | 2,902.00 |
| Dec 9, 2024 | 2,883.00 |
| Dec 6, 2024 | 2,975.00 |
| Dec 5, 2024 | 2,994.00 |
| Dec 4, 2024 | 2,999.00 |
| Dec 3, 2024 | 2,962.00 |
| Dec 2, 2024 | 3,108.00 |
| Nov 29, 2024 | 3,104.00 |
| Nov 27, 2024 | 3,117.00 |
| Nov 26, 2024 | 3,221.00 |
| Nov 25, 2024 | 3,240.00 |
| Nov 22, 2024 | 3,194.00 |
| Nov 21, 2024 | 3,175.00 |
| Nov 20, 2024 | 3,090.00 |
| Nov 19, 2024 | 3,082.00 |
| Nov 18, 2024 | 2,998.00 |
| Nov 15, 2024 | 3,049.00 |
| Nov 14, 2024 | 3,045.00 |
| Nov 13, 2024 | 3,025.00 |
| Nov 12, 2024 | 2,979.00 |
| Nov 11, 2024 | 3,102.00 |
| Nov 8, 2024 | 3,190.00 |
| Nov 7, 2024 | 3,279.00 |
| Nov 6, 2024 | 2,858.00 |
| Nov 5, 2024 | 2,696.00 |
| Nov 4, 2024 | 2,631.00 |
| Nov 1, 2024 | 2,629.00 |
| Oct 31, 2024 | 2,611.00 |
| Oct 30, 2024 | 2,689.00 |
| Oct 29, 2024 | 2,685.00 |
| Oct 28, 2024 | 2,645.00 |
| Oct 25, 2024 | 2,630.00 |
| Oct 24, 2024 | 2,627.00 |
| Oct 23, 2024 | 2,623.00 |
| Oct 22, 2024 | 2,693.00 |
| Oct 21, 2024 | 2,704.00 |
| Oct 18, 2024 | 2,740.00 |
| Oct 17, 2024 | 2,715.00 |
| Oct 16, 2024 | 2,630.00 |
| Oct 15, 2024 | 2,614.00 |
| Oct 14, 2024 | 2,602.00 |
| Oct 11, 2024 | 2,578.00 |
| Oct 10, 2024 | 2,554.00 |
| Oct 9, 2024 | 2,527.00 |
| Oct 8, 2024 | 2,514.00 |
| Oct 7, 2024 | 2,506.00 |
| Oct 4, 2024 | 2,538.00 |
| Oct 3, 2024 | 2,502.00 |
| Oct 2, 2024 | 2,492.00 |
| Oct 1, 2024 | 2,498.00 |
| Sep 30, 2024 | 2,525.00 |
| Sep 27, 2024 | -1,260.00 |
| Sep 26, 2024 | -1,268.00 |
| Sep 25, 2024 | -1,279.00 |
| Sep 24, 2024 | -1,292.00 |
| Sep 23, 2024 | -1,283.00 |
| Sep 20, 2024 | -1,264.50 |
| Sep 19, 2024 | -1,279.00 |
| Sep 18, 2024 | -1,257.50 |
| Sep 17, 2024 | -1,236.00 |
| Sep 16, 2024 | -1,225.50 |
| Sep 13, 2024 | -1,200.50 |
| Sep 12, 2024 | -1,168.00 |
| Sep 11, 2024 | -1,178.00 |
| Sep 10, 2024 | -1,179.50 |
| Sep 9, 2024 | -1,207.50 |
| Sep 6, 2024 | -1,190.50 |
| Sep 5, 2024 | -1,192.50 |
| Sep 4, 2024 | -1,198.00 |
| Sep 3, 2024 | -1,204.50 |
| Aug 30, 2024 | -1,239.00 |
| Aug 29, 2024 | -1,228.50 |
| Aug 28, 2024 | -1,214.00 |
| Aug 27, 2024 | -1,216.00 |
| Aug 26, 2024 | -1,213.00 |
| Aug 23, 2024 | -1,231.50 |
| Aug 22, 2024 | -1,215.50 |
| Aug 21, 2024 | -1,233.00 |
| Aug 20, 2024 | -1,218.00 |
| Aug 19, 2024 | -1,215.50 |
| Aug 16, 2024 | -1,179.50 |
| Aug 15, 2024 | -1,178.50 |
| Aug 14, 2024 | -1,169.50 |
| Aug 13, 2024 | -1,151.00 |
| Aug 12, 2024 | -1,117.00 |
| Aug 9, 2024 | -1,120.00 |
| Aug 8, 2024 | -1,148.50 |
| Aug 7, 2024 | -1,125.00 |
| Aug 6, 2024 | -1,123.00 |
| Aug 5, 2024 | -1,151.50 |
| Aug 2, 2024 | -1,188.00 |
| Aug 1, 2024 | -1,176.00 |
| Jul 31, 2024 | -977.50 |
| Jul 30, 2024 | -990.50 |
| Jul 29, 2024 | -1,000.50 |
| Jul 26, 2024 | -1,030.00 |
| Jul 25, 2024 | -1,008.50 |
| Jul 24, 2024 | -1,013.00 |
| Jul 23, 2024 | -1,011.00 |
| Jul 22, 2024 | -1,000.50 |
| Jul 19, 2024 | -1,002.00 |
| Jul 18, 2024 | -995.50 |
| Jul 17, 2024 | -979.50 |
| Jul 16, 2024 | -968.00 |
| Jul 15, 2024 | -952.50 |
| Jul 12, 2024 | -946.00 |
| Jul 11, 2024 | -928.00 |
| Jul 10, 2024 | -891.50 |
| Jul 9, 2024 | -937.50 |
| Jul 8, 2024 | -954.50 |
| Jul 5, 2024 | -951.00 |
| Jul 3, 2024 | -930.50 |
| Jul 2, 2024 | -912.00 |
| Jul 1, 2024 | -917.00 |
| Jun 28, 2024 | -231.50 |
| Jun 27, 2024 | -230.50 |
| Jun 26, 2024 | -232.87 |
| Jun 25, 2024 | -230.75 |
| Jun 24, 2024 | -236.63 |
| Jun 21, 2024 | -237.50 |
| Jun 20, 2024 | -232.00 |
| Jun 18, 2024 | -237.63 |
| Jun 17, 2024 | -238.00 |
| Jun 14, 2024 | -241.13 |
| Jun 13, 2024 | -239.75 |
| Jun 12, 2024 | -246.88 |
| Jun 11, 2024 | -251.25 |
| Jun 10, 2024 | -251.38 |
| Jun 7, 2024 | -251.38 |
| Jun 6, 2024 | -252.50 |
| Jun 5, 2024 | -244.50 |
| Jun 4, 2024 | -238.37 |
| Jun 3, 2024 | -236.50 |
| May 31, 2024 | -237.25 |
| May 30, 2024 | -235.12 |
| May 29, 2024 | -236.63 |
| May 28, 2024 | -235.50 |
| May 24, 2024 | -238.75 |
| May 23, 2024 | -238.50 |
| May 22, 2024 | -238.50 |
| May 21, 2024 | -238.00 |
| May 20, 2024 | -241.37 |
| May 17, 2024 | -242.37 |
| May 16, 2024 | -242.50 |
| May 15, 2024 | -238.75 |
| May 14, 2024 | -236.88 |
| May 13, 2024 | -230.38 |
| May 10, 2024 | -228.50 |
| May 9, 2024 | -227.13 |
| May 8, 2024 | -225.62 |
| May 7, 2024 | -220.62 |
| May 6, 2024 | -218.37 |
| May 3, 2024 | -220.88 |
| May 2, 2024 | -214.75 |
| May 1, 2024 | -197.75 |
| Apr 30, 2024 | -197.25 |
| Apr 29, 2024 | -200.50 |
| Apr 26, 2024 | -205.00 |
| Apr 25, 2024 | -207.25 |
| Apr 24, 2024 | -206.63 |
| Apr 23, 2024 | -208.50 |
| Apr 22, 2024 | -206.38 |
| Apr 19, 2024 | -204.38 |
| Apr 18, 2024 | -203.87 |
| Apr 17, 2024 | -203.63 |
| Apr 16, 2024 | -202.87 |
| Apr 15, 2024 | -201.75 |
| Apr 12, 2024 | -205.50 |
| Apr 11, 2024 | -203.63 |
| Apr 10, 2024 | -204.75 |
| Apr 9, 2024 | -211.63 |
| Apr 8, 2024 | -213.63 |
| Apr 5, 2024 | -213.75 |
| Apr 4, 2024 | -214.00 |
| Apr 3, 2024 | -214.50 |
| Apr 2, 2024 | -215.00 |
| Apr 1, 2024 | -215.63 |
| Mar 28, 2024 | -160.82 |
| Mar 27, 2024 | -158.82 |
| Mar 26, 2024 | -156.73 |
| Mar 25, 2024 | -154.91 |
| Mar 22, 2024 | -157.55 |
| Mar 21, 2024 | -156.91 |
| Mar 20, 2024 | -157.09 |
| Mar 19, 2024 | -154.36 |
| Mar 18, 2024 | -152.82 |
| Mar 15, 2024 | -151.00 |
| Mar 14, 2024 | -149.00 |
| Mar 13, 2024 | -150.09 |
| Mar 12, 2024 | -153.91 |
| Mar 11, 2024 | -152.91 |
| Mar 8, 2024 | -153.91 |
| Mar 7, 2024 | -151.82 |
| Mar 6, 2024 | -157.82 |
| Mar 5, 2024 | -154.45 |
| Mar 4, 2024 | -159.55 |
| Mar 1, 2024 | -155.09 |
| Feb 29, 2024 | -156.55 |
| Feb 28, 2024 | -176.73 |
| Feb 27, 2024 | -181.64 |
| Feb 26, 2024 | -180.91 |
| Feb 23, 2024 | -182.18 |
| Feb 22, 2024 | -180.09 |
| Feb 21, 2024 | -179.27 |
| Feb 20, 2024 | -182.09 |
| Feb 16, 2024 | -179.18 |
| Feb 15, 2024 | -181.00 |
| Feb 14, 2024 | -177.00 |
| Feb 13, 2024 | -172.55 |
| Feb 12, 2024 | -175.82 |
| Feb 9, 2024 | -175.82 |
| Feb 8, 2024 | -172.82 |
| Feb 7, 2024 | -172.09 |
| Feb 6, 2024 | -170.45 |
| Feb 5, 2024 | -169.45 |
| Feb 2, 2024 | -175.09 |
| Feb 1, 2024 | -174.45 |
| Jan 31, 2024 | -171.36 |
| Jan 30, 2024 | -174.09 |
| Jan 29, 2024 | -178.00 |
| Jan 26, 2024 | -173.73 |
| Jan 25, 2024 | -171.45 |
| Jan 24, 2024 | -167.18 |
| Jan 23, 2024 | -170.64 |
| Jan 22, 2024 | -173.00 |
| Jan 19, 2024 | -169.55 |
| Jan 18, 2024 | -176.18 |
| Jan 17, 2024 | -178.36 |
| Jan 16, 2024 | -181.55 |
| Jan 12, 2024 | -182.64 |
| Jan 11, 2024 | -178.64 |
| Jan 10, 2024 | -180.36 |
| Jan 9, 2024 | -178.18 |
| Jan 8, 2024 | -177.91 |
| Jan 5, 2024 | -177.73 |
| Jan 4, 2024 | -175.82 |
| Jan 3, 2024 | -176.18 |
| Jan 2, 2024 | -177.09 |
| Dec 29, 2023 | -200.30 |
| Dec 28, 2023 | -201.00 |
| Dec 27, 2023 | -199.70 |
| Dec 26, 2023 | -200.80 |
| Dec 22, 2023 | -200.50 |
| Dec 21, 2023 | -197.70 |
| Dec 20, 2023 | -197.00 |
| Dec 19, 2023 | -197.90 |
| Dec 18, 2023 | -196.70 |
| Dec 15, 2023 | -198.10 |
| Dec 14, 2023 | -197.00 |
| Dec 13, 2023 | -193.50 |
| Dec 12, 2023 | -192.50 |
| Dec 11, 2023 | -191.70 |
| Dec 8, 2023 | -192.50 |
| Dec 7, 2023 | -189.40 |
| Dec 6, 2023 | -192.00 |
| Dec 5, 2023 | -189.50 |
| Dec 4, 2023 | -191.60 |
| Dec 1, 2023 | -197.60 |
| Nov 30, 2023 | -213.10 |
| Nov 29, 2023 | -213.10 |
| Nov 28, 2023 | -211.20 |
| Nov 27, 2023 | -210.10 |
| Nov 24, 2023 | -210.60 |
| Nov 22, 2023 | -208.50 |
| Nov 21, 2023 | -208.70 |
| Nov 20, 2023 | -212.00 |
| Nov 17, 2023 | -212.10 |
| Nov 16, 2023 | -211.70 |
| Nov 15, 2023 | -212.30 |
| Nov 14, 2023 | -211.50 |
| Nov 13, 2023 | -200.40 |
| Nov 10, 2023 | -192.40 |
| Nov 9, 2023 | -190.00 |
| Nov 8, 2023 | -192.00 |
| Nov 7, 2023 | -187.40 |
| Nov 6, 2023 | -181.60 |
| Nov 3, 2023 | -185.30 |
| Nov 2, 2023 | -186.10 |
| Nov 1, 2023 | -179.30 |
| Oct 31, 2023 | -180.80 |
| Oct 30, 2023 | -180.00 |
| Oct 27, 2023 | -181.90 |
| Oct 26, 2023 | -185.00 |
| Oct 25, 2023 | -187.20 |
| Oct 24, 2023 | -194.00 |
| Oct 23, 2023 | -191.10 |
| Oct 20, 2023 | -189.50 |
| Oct 19, 2023 | -195.00 |
| Oct 18, 2023 | -194.50 |
| Oct 17, 2023 | -200.10 |
| Oct 16, 2023 | -197.40 |
| Oct 13, 2023 | -195.40 |
| Oct 12, 2023 | -202.40 |
| Oct 11, 2023 | -205.60 |
| Oct 10, 2023 | -204.10 |
| Oct 9, 2023 | -201.10 |
| Oct 6, 2023 | -201.80 |
| Oct 5, 2023 | -198.90 |
| Oct 4, 2023 | -191.40 |
| Oct 3, 2023 | -191.00 |
| Oct 2, 2023 | -193.80 |
| Sep 29, 2023 | -175.82 |
| Sep 28, 2023 | -178.55 |
| Sep 27, 2023 | -179.27 |
| Sep 26, 2023 | -176.91 |
| Sep 25, 2023 | -181.00 |
| Sep 22, 2023 | -178.82 |
| Sep 21, 2023 | -175.18 |
| Sep 20, 2023 | -177.36 |
| Sep 19, 2023 | -175.55 |
| Sep 18, 2023 | -176.36 |
| Sep 15, 2023 | -175.64 |
| Sep 14, 2023 | -174.27 |
| Sep 13, 2023 | -170.18 |
| Sep 12, 2023 | -171.00 |
| Sep 11, 2023 | -173.18 |
| Sep 8, 2023 | -172.73 |
| Sep 7, 2023 | -176.45 |
| Sep 6, 2023 | -173.45 |
| Sep 5, 2023 | -171.27 |
| Sep 1, 2023 | -166.00 |
| Aug 31, 2023 | -165.00 |
| Aug 30, 2023 | -164.18 |
| Aug 29, 2023 | -161.18 |
| Aug 28, 2023 | -158.91 |
| Aug 25, 2023 | -159.09 |
| Aug 24, 2023 | -156.82 |
| Aug 23, 2023 | -158.55 |
| Aug 22, 2023 | -156.91 |
| Aug 21, 2023 | -153.09 |
| Aug 18, 2023 | -155.55 |
| Aug 17, 2023 | -154.55 |
| Aug 16, 2023 | -154.91 |
| Aug 15, 2023 | -154.27 |
| Aug 14, 2023 | -154.18 |
| Aug 11, 2023 | -154.45 |
| Aug 10, 2023 | -150.09 |
| Aug 9, 2023 | -150.45 |
| Aug 8, 2023 | -150.73 |
| Aug 7, 2023 | -153.45 |
| Aug 4, 2023 | -158.09 |
| Aug 3, 2023 | -160.09 |
| Aug 2, 2023 | -152.55 |
| Aug 1, 2023 | -156.64 |
| Jul 31, 2023 | -156.64 |
| Jul 28, 2023 | -155.45 |
| Jul 27, 2023 | -153.55 |
| Jul 26, 2023 | -154.18 |
| Jul 25, 2023 | -154.55 |
| Jul 24, 2023 | -155.64 |
| Jul 21, 2023 | -155.45 |
| Jul 20, 2023 | -156.64 |
| Jul 19, 2023 | -155.00 |
| Jul 18, 2023 | -153.91 |
| Jul 17, 2023 | -153.45 |
| Jul 14, 2023 | -151.73 |
| Jul 13, 2023 | -151.64 |
| Jul 12, 2023 | -148.64 |
| Jul 11, 2023 | -145.36 |
| Jul 10, 2023 | -142.27 |
| Jul 7, 2023 | -140.09 |
| Jul 6, 2023 | -140.45 |
| Jul 5, 2023 | -141.82 |
| Jul 3, 2023 | -143.45 |
| Jun 30, 2023 | -144.27 |
| Jun 29, 2023 | -264.83 |
| Jun 28, 2023 | -264.50 |
| Jun 27, 2023 | -263.50 |
| Jun 26, 2023 | -259.17 |
| Jun 23, 2023 | -262.83 |
| Jun 22, 2023 | -259.17 |
| Jun 21, 2023 | -259.67 |
| Jun 20, 2023 | -258.17 |
| Jun 16, 2023 | -264.67 |
| Jun 15, 2023 | -275.83 |
| Jun 14, 2023 | -272.50 |
| Jun 13, 2023 | -278.67 |
| Jun 12, 2023 | -275.67 |
| Jun 9, 2023 | -274.67 |
| Jun 8, 2023 | -272.33 |
| Jun 7, 2023 | -275.83 |
| Jun 6, 2023 | -273.17 |
| Jun 5, 2023 | -265.83 |
| Jun 2, 2023 | -264.50 |
| Jun 1, 2023 | -264.50 |
| May 31, 2023 | -268.67 |
| May 30, 2023 | -266.33 |
| May 26, 2023 | -266.50 |
| May 25, 2023 | -257.17 |
| May 24, 2023 | -266.67 |
| May 23, 2023 | -266.67 |
| May 22, 2023 | -273.00 |
| May 19, 2023 | -263.50 |
| May 18, 2023 | -252.67 |
| May 17, 2023 | -251.33 |
| May 16, 2023 | -251.67 |
| May 15, 2023 | -255.00 |
| May 12, 2023 | -250.17 |
| May 11, 2023 | -250.67 |
| May 10, 2023 | -254.17 |
| May 9, 2023 | -248.67 |
| May 8, 2023 | -244.33 |
| May 5, 2023 | -239.33 |
| May 4, 2023 | -243.67 |
| May 3, 2023 | -245.83 |
| May 2, 2023 | -248.83 |
| May 1, 2023 | -257.67 |
| Apr 28, 2023 | -256.83 |
| Apr 27, 2023 | -259.33 |
| Apr 26, 2023 | -259.67 |
| Apr 25, 2023 | -265.67 |
| Apr 24, 2023 | -280.00 |
| Apr 21, 2023 | -279.17 |
| Apr 20, 2023 | -275.83 |
| Apr 19, 2023 | -277.17 |
| Apr 18, 2023 | -268.50 |
| Apr 17, 2023 | -267.83 |
| Apr 14, 2023 | -265.50 |
| Apr 13, 2023 | -264.67 |
| Apr 12, 2023 | -265.67 |
| Apr 11, 2023 | -273.33 |
| Apr 10, 2023 | -268.67 |
| Apr 6, 2023 | -261.67 |
| Apr 5, 2023 | -258.83 |
| Apr 4, 2023 | -262.83 |
| Apr 3, 2023 | -263.50 |
| Mar 31, 2023 | -266.00 |
| Mar 30, 2023 | -389.25 |
| Mar 29, 2023 | -382.25 |
| Mar 28, 2023 | -384.25 |
| Mar 27, 2023 | -378.50 |
| Mar 24, 2023 | -378.50 |
| Mar 23, 2023 | -374.25 |
| Mar 22, 2023 | -366.25 |
| Mar 21, 2023 | -367.50 |
| Mar 20, 2023 | -361.00 |
| Mar 17, 2023 | -355.75 |
| Mar 16, 2023 | -359.25 |
| Mar 15, 2023 | -351.25 |
| Mar 14, 2023 | -353.75 |
| Mar 13, 2023 | -345.50 |
| Mar 10, 2023 | -341.50 |
| Mar 9, 2023 | -372.00 |
| Mar 8, 2023 | -402.75 |
| Mar 7, 2023 | -417.25 |
| Mar 6, 2023 | -414.75 |
| Mar 3, 2023 | -417.25 |
| Mar 2, 2023 | -408.75 |
| Mar 1, 2023 | -413.00 |
| Feb 28, 2023 | -430.25 |
| Feb 27, 2023 | -443.75 |
| Feb 24, 2023 | -450.75 |
| Feb 23, 2023 | -452.25 |
| Feb 22, 2023 | -442.50 |
| Feb 21, 2023 | -474.75 |
| Feb 17, 2023 | -478.00 |
| Feb 16, 2023 | -483.50 |
| Feb 15, 2023 | -492.25 |
| Feb 14, 2023 | -474.75 |
| Feb 13, 2023 | -478.75 |
| Feb 10, 2023 | -478.75 |
| Feb 9, 2023 | -485.00 |
| Feb 8, 2023 | -487.75 |
| Feb 7, 2023 | -489.00 |
| Feb 6, 2023 | -483.00 |
| Feb 3, 2023 | -483.75 |
| Feb 2, 2023 | -489.00 |
| Feb 1, 2023 | -492.50 |
| Jan 31, 2023 | -489.50 |
| Jan 30, 2023 | -490.00 |
| Jan 27, 2023 | -490.00 |
| Jan 26, 2023 | -482.25 |
| Jan 25, 2023 | -479.25 |
| Jan 24, 2023 | -484.25 |
| Jan 23, 2023 | -487.50 |
| Jan 20, 2023 | -471.50 |
| Jan 19, 2023 | -457.75 |
| Jan 18, 2023 | -462.25 |
| Jan 17, 2023 | -470.00 |
| Jan 13, 2023 | -462.75 |
| Jan 12, 2023 | -459.50 |
| Jan 11, 2023 | -465.00 |
| Jan 10, 2023 | -456.00 |
| Jan 9, 2023 | -457.75 |
| Jan 6, 2023 | -458.75 |
| Jan 5, 2023 | -448.50 |
| Jan 4, 2023 | -457.25 |
| Jan 3, 2023 | -465.00 |
| Dec 30, 2022 | -625.00 |
| Dec 29, 2022 | -625.33 |
| Dec 28, 2022 | -617.00 |
| Dec 27, 2022 | -617.00 |
| Dec 23, 2022 | -617.67 |
| Dec 22, 2022 | -617.33 |
| Dec 21, 2022 | -622.00 |
| Dec 20, 2022 | -607.33 |
| Dec 19, 2022 | -606.67 |
| Dec 16, 2022 | -612.00 |
| Dec 15, 2022 | -607.00 |
| Dec 14, 2022 | -608.67 |
| Dec 13, 2022 | -608.67 |
| Dec 12, 2022 | -611.00 |
| Dec 9, 2022 | -600.33 |
| Dec 8, 2022 | -613.00 |
| Dec 7, 2022 | -608.67 |
| Dec 6, 2022 | -599.33 |
| Dec 5, 2022 | -603.33 |
| Dec 2, 2022 | -626.67 |
| Dec 1, 2022 | -626.67 |
| Nov 30, 2022 | -625.33 |
| Nov 29, 2022 | -598.67 |
| Nov 28, 2022 | -596.67 |
| Nov 25, 2022 | -609.67 |
| Nov 23, 2022 | -602.00 |
| Nov 22, 2022 | -599.33 |
| Nov 21, 2022 | -605.67 |
| Nov 18, 2022 | -606.00 |
| Nov 17, 2022 | -607.00 |
| Nov 16, 2022 | -610.00 |
| Nov 15, 2022 | -615.00 |
| Nov 14, 2022 | -604.67 |
| Nov 11, 2022 | -596.67 |
| Nov 10, 2022 | -575.00 |
| Nov 9, 2022 | -550.00 |
| Nov 8, 2022 | -566.33 |
| Nov 7, 2022 | -579.00 |
| Nov 4, 2022 | -560.33 |
| Nov 3, 2022 | -572.33 |
| Nov 2, 2022 | -507.00 |
| Nov 1, 2022 | -525.33 |
| Oct 31, 2022 | -543.00 |
| Oct 28, 2022 | -534.00 |
| Oct 27, 2022 | -528.33 |
| Oct 26, 2022 | -524.33 |
| Oct 25, 2022 | -535.00 |
| Oct 24, 2022 | -512.67 |
| Oct 21, 2022 | -516.67 |
| Oct 20, 2022 | -517.33 |
| Oct 19, 2022 | -520.33 |
| Oct 18, 2022 | -534.33 |
| Oct 17, 2022 | -524.33 |
| Oct 14, 2022 | -487.67 |
| Oct 13, 2022 | -514.00 |
| Oct 12, 2022 | -513.67 |
| Oct 11, 2022 | -533.33 |
| Oct 10, 2022 | -541.33 |
| Oct 7, 2022 | -544.33 |
| Oct 6, 2022 | -567.67 |
| Oct 5, 2022 | -562.67 |
| Oct 4, 2022 | -565.67 |
| Oct 3, 2022 | -553.00 |
| Sep 30, 2022 | -559.67 |
| Sep 29, 2022 | -283.50 |
| Sep 28, 2022 | -282.67 |
| Sep 27, 2022 | -278.67 |
| Sep 26, 2022 | -272.33 |
| Sep 23, 2022 | -263.17 |
| Sep 22, 2022 | -264.17 |
| Sep 21, 2022 | -271.00 |
| Sep 20, 2022 | -268.33 |
| Sep 19, 2022 | -272.50 |
| Sep 16, 2022 | -262.83 |
| Sep 15, 2022 | -270.33 |
| Sep 14, 2022 | -271.00 |
| Sep 13, 2022 | -266.50 |
| Sep 12, 2022 | -266.83 |
| Sep 9, 2022 | -264.83 |
| Sep 8, 2022 | -263.67 |
| Sep 7, 2022 | -263.17 |
| Sep 6, 2022 | -257.00 |
| Sep 2, 2022 | -247.33 |
| Sep 1, 2022 | -246.67 |
| Aug 31, 2022 | -256.67 |
| Aug 30, 2022 | -252.50 |
| Aug 29, 2022 | -248.83 |
| Aug 26, 2022 | -250.00 |
| Aug 25, 2022 | -254.33 |
| Aug 24, 2022 | -250.33 |
| Aug 23, 2022 | -250.00 |
| Aug 22, 2022 | -256.00 |
| Aug 19, 2022 | -258.50 |
| Aug 18, 2022 | -262.83 |
| Aug 17, 2022 | -263.17 |
| Aug 16, 2022 | -262.33 |
| Aug 15, 2022 | -261.17 |
| Aug 12, 2022 | -257.00 |
| Aug 11, 2022 | -260.17 |
| Aug 10, 2022 | -251.33 |
| Aug 9, 2022 | -242.67 |
| Aug 8, 2022 | -244.17 |
| Aug 5, 2022 | -229.50 |
| Aug 4, 2022 | -218.67 |
| Aug 3, 2022 | -220.17 |
| Aug 2, 2022 | -215.33 |
| Aug 1, 2022 | -207.67 |
| Jul 29, 2022 | -213.00 |
| Jul 28, 2022 | -212.67 |
| Jul 27, 2022 | -208.17 |
| Jul 26, 2022 | -209.17 |
| Jul 25, 2022 | -214.50 |
| Jul 22, 2022 | -221.67 |
| Jul 21, 2022 | -228.00 |
| Jul 20, 2022 | -225.17 |
| Jul 19, 2022 | -214.67 |
| Jul 18, 2022 | -205.83 |
| Jul 15, 2022 | -211.83 |
| Jul 14, 2022 | -207.67 |
| Jul 13, 2022 | -201.83 |
| Jul 12, 2022 | -204.83 |
| Jul 11, 2022 | -217.67 |
| Jul 8, 2022 | -220.00 |
| Jul 7, 2022 | -221.50 |
| Jul 6, 2022 | -211.50 |
| Jul 5, 2022 | -213.17 |
| Jul 1, 2022 | -203.67 |
| Jun 30, 2022 | -200.67 |
| Jun 29, 2022 | -201.17 |
| Jun 28, 2022 | -204.91 |
| Jun 27, 2022 | -212.07 |
| Jun 24, 2022 | -213.86 |
| Jun 23, 2022 | -205.56 |
| Jun 22, 2022 | -199.06 |
| Jun 21, 2022 | -208.33 |
| Jun 17, 2022 | -205.40 |
| Jun 16, 2022 | -197.59 |
| Jun 15, 2022 | -212.39 |
| Jun 14, 2022 | -204.91 |
| Jun 13, 2022 | -215.16 |
| Jun 10, 2022 | -221.50 |
| Jun 9, 2022 | -226.87 |
| Jun 8, 2022 | -227.68 |
| Jun 7, 2022 | -227.52 |
| Jun 6, 2022 | -217.76 |
| Jun 3, 2022 | -227.19 |
| Jun 2, 2022 | -237.93 |
| Jun 1, 2022 | -233.37 |
| May 31, 2022 | -229.47 |
| May 27, 2022 | -249.63 |
| May 26, 2022 | -244.27 |
| May 25, 2022 | -246.87 |
| May 24, 2022 | -236.62 |
| May 23, 2022 | -248.17 |
| May 20, 2022 | -249.96 |
| May 19, 2022 | -256.63 |
| May 18, 2022 | -253.38 |
| May 17, 2022 | -269.80 |
| May 16, 2022 | -262.32 |
| May 13, 2022 | -267.36 |
| May 12, 2022 | -262.32 |
| May 11, 2022 | -249.15 |
| May 10, 2022 | -262.48 |
| May 9, 2022 | -275.66 |
| May 6, 2022 | -283.79 |
| May 5, 2022 | -281.02 |
| May 4, 2022 | -303.30 |
| May 3, 2022 | -296.15 |
| May 2, 2022 | -298.91 |
| Apr 29, 2022 | -285.25 |
| Apr 28, 2022 | -300.38 |
| Apr 27, 2022 | -290.45 |
| Apr 26, 2022 | -293.06 |
| Apr 25, 2022 | -295.33 |
| Apr 22, 2022 | -286.71 |
| Apr 21, 2022 | -292.41 |
| Apr 20, 2022 | -302.98 |
| Apr 19, 2022 | -312.73 |
| Apr 18, 2022 | -312.57 |
| Apr 14, 2022 | -321.19 |
| Apr 13, 2022 | -325.58 |
| Apr 12, 2022 | -324.77 |
| Apr 11, 2022 | -325.42 |
| Apr 8, 2022 | -315.01 |
| Apr 7, 2022 | -329.81 |
| Apr 6, 2022 | -329.81 |
| Apr 5, 2022 | -342.82 |
| Apr 4, 2022 | -346.89 |
| Apr 1, 2022 | -342.17 |
| Mar 31, 2022 | -341.52 |
| Mar 30, 2022 | -471.75 |
| Mar 29, 2022 | -492.39 |
| Mar 28, 2022 | -470.00 |
| Mar 25, 2022 | -468.68 |
| Mar 24, 2022 | -470.21 |
| Mar 23, 2022 | -474.39 |
| Mar 22, 2022 | -461.21 |
| Mar 21, 2022 | -457.26 |
| Mar 18, 2022 | -471.97 |
| Mar 17, 2022 | -444.53 |
| Mar 16, 2022 | -400.19 |
| Mar 15, 2022 | -373.41 |
| Mar 14, 2022 | -367.92 |
| Mar 11, 2022 | -388.99 |
| Mar 10, 2022 | -397.55 |
| Mar 9, 2022 | -404.14 |
| Mar 8, 2022 | -410.07 |
| Mar 7, 2022 | -389.87 |
| Mar 4, 2022 | -384.16 |
| Mar 3, 2022 | -391.63 |
| Mar 2, 2022 | -414.90 |
| Mar 1, 2022 | -437.94 |
| Feb 28, 2022 | -436.19 |
| Feb 25, 2022 | -420.82 |
| Feb 24, 2022 | -411.82 |
| Feb 23, 2022 | -394.04 |
| Feb 22, 2022 | -403.04 |
| Feb 18, 2022 | -404.80 |
| Feb 17, 2022 | -427.41 |
| Feb 16, 2022 | -439.04 |
| Feb 15, 2022 | -431.80 |
| Feb 14, 2022 | -428.07 |
| Feb 11, 2022 | -397.99 |
| Feb 10, 2022 | -419.29 |
| Feb 9, 2022 | -413.14 |
| Feb 8, 2022 | -399.09 |
| Feb 7, 2022 | -381.97 |
| Feb 4, 2022 | -394.48 |
| Feb 3, 2022 | -374.28 |
| Feb 2, 2022 | -376.70 |
| Feb 1, 2022 | -394.92 |
| Jan 31, 2022 | -374.28 |
| Jan 28, 2022 | -348.82 |
| Jan 27, 2022 | -326.65 |
| Jan 26, 2022 | -337.84 |
| Jan 25, 2022 | -343.77 |
| Jan 24, 2022 | -371.87 |
| Jan 21, 2022 | -348.38 |
| Jan 20, 2022 | -360.01 |
| Jan 19, 2022 | -369.23 |
| Jan 18, 2022 | -372.97 |
| Jan 14, 2022 | -381.31 |
| Jan 13, 2022 | -398.87 |
| Jan 12, 2022 | -394.48 |
| Jan 11, 2022 | -411.82 |
| Jan 10, 2022 | -418.41 |
| Jan 7, 2022 | -442.12 |
| Jan 6, 2022 | -433.55 |
| Jan 5, 2022 | -428.07 |
| Jan 4, 2022 | -465.39 |
| Jan 3, 2022 | -469.78 |
| Dec 31, 2021 | -504.46 |
| Dec 30, 2021 | -49.11 |
| Dec 29, 2021 | -46.81 |
| Dec 28, 2021 | -46.92 |
| Dec 27, 2021 | -47.64 |
| Dec 23, 2021 | -47.55 |
| Dec 22, 2021 | -46.26 |
| Dec 21, 2021 | -44.79 |
| Dec 20, 2021 | -43.26 |
| Dec 17, 2021 | -45.58 |
| Dec 16, 2021 | -45.32 |
| Dec 15, 2021 | -45.63 |
| Dec 14, 2021 | -45.14 |
| Dec 13, 2021 | -45.89 |
| Dec 10, 2021 | -46.44 |
| Dec 9, 2021 | -47.35 |
| Dec 8, 2021 | -48.56 |
| Dec 7, 2021 | -48.14 |
| Dec 6, 2021 | -46.52 |
| Dec 3, 2021 | -46.63 |
| Dec 2, 2021 | -46.41 |
| Dec 1, 2021 | -46.48 |
| Nov 30, 2021 | -47.70 |
| Nov 29, 2021 | -48.89 |
| Nov 26, 2021 | -49.06 |
| Nov 24, 2021 | -49.72 |
| Nov 23, 2021 | -48.82 |
| Nov 22, 2021 | -47.81 |
| Nov 19, 2021 | -48.03 |
| Nov 18, 2021 | -49.06 |
| Nov 17, 2021 | -49.02 |
| Nov 16, 2021 | -49.68 |
| Nov 15, 2021 | -49.26 |
| Nov 12, 2021 | -49.26 |
| Nov 11, 2021 | -48.62 |
| Nov 10, 2021 | -48.71 |
| Nov 9, 2021 | -47.44 |
| Nov 8, 2021 | -47.14 |
| Nov 5, 2021 | -49.33 |
| Nov 4, 2021 | -51.78 |
| Nov 3, 2021 | -49.04 |
| Nov 2, 2021 | -49.35 |
| Nov 1, 2021 | -48.60 |
| Oct 29, 2021 | -49.22 |
| Oct 28, 2021 | -52.30 |
| Oct 27, 2021 | -53.48 |
| Oct 26, 2021 | -54.32 |
| Oct 25, 2021 | -56.31 |
| Oct 22, 2021 | -57.49 |
| Oct 21, 2021 | -57.47 |
| Oct 20, 2021 | -55.74 |
| Oct 19, 2021 | -56.57 |
| Oct 18, 2021 | -54.97 |
| Oct 15, 2021 | -53.33 |
| Oct 14, 2021 | -53.35 |
| Oct 13, 2021 | -52.17 |
| Oct 12, 2021 | -51.56 |
| Oct 11, 2021 | -50.64 |
| Oct 8, 2021 | -50.84 |
| Oct 7, 2021 | -50.40 |
| Oct 6, 2021 | -50.14 |
| Oct 5, 2021 | -50.92 |
| Oct 4, 2021 | -48.91 |
| Oct 1, 2021 | -53.55 |
| Sep 30, 2021 | -56.07 |