Clearwater Analytics Holdings (CWAN) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Clearwater Analytics Holdings | 7.17 Bn | 7.10 Bn | 145.55 Mn | 45.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 45.10 |
| May 21, 2026 | 45.16 |
| May 20, 2026 | 45.25 |
| May 19, 2026 | 45.18 |
| May 18, 2026 | 45.25 |
| May 15, 2026 | 45.16 |
| May 14, 2026 | 45.19 |
| May 13, 2026 | 45.14 |
| May 12, 2026 | 45.14 |
| May 11, 2026 | 45.21 |
| May 8, 2026 | 45.16 |
| May 7, 2026 | 45.06 |
| May 6, 2026 | 45.01 |
| May 5, 2026 | 44.86 |
| May 4, 2026 | 44.82 |
| May 1, 2026 | 44.89 |
| Apr 30, 2026 | 44.87 |
| Apr 29, 2026 | 44.74 |
| Apr 28, 2026 | 44.76 |
| Apr 27, 2026 | 44.74 |
| Apr 24, 2026 | 44.78 |
| Apr 23, 2026 | 44.84 |
| Apr 22, 2026 | 44.82 |
| Apr 21, 2026 | 44.80 |
| Apr 20, 2026 | 44.71 |
| Apr 17, 2026 | 44.71 |
| Apr 16, 2026 | 44.71 |
| Apr 15, 2026 | 44.57 |
| Apr 14, 2026 | 44.61 |
| Apr 13, 2026 | 44.59 |
| Apr 10, 2026 | 44.50 |
| Apr 9, 2026 | 44.41 |
| Apr 8, 2026 | 44.54 |
| Apr 7, 2026 | 44.35 |
| Apr 6, 2026 | 44.42 |
| Apr 2, 2026 | 44.12 |
| Apr 1, 2026 | 44.11 |
| Mar 31, 2026 | 43.84 |
| Mar 30, 2026 | 38.38 |
| Mar 27, 2026 | 38.28 |
| Mar 26, 2026 | 38.27 |
| Mar 25, 2026 | 38.13 |
| Mar 24, 2026 | 37.79 |
| Mar 23, 2026 | 37.95 |
| Mar 20, 2026 | 38.20 |
| Mar 19, 2026 | 38.05 |
| Mar 18, 2026 | 37.97 |
| Mar 17, 2026 | 38.10 |
| Mar 16, 2026 | 38.17 |
| Mar 13, 2026 | 37.75 |
| Mar 12, 2026 | 37.72 |
| Mar 11, 2026 | 37.89 |
| Mar 10, 2026 | 37.77 |
| Mar 9, 2026 | 38.12 |
| Mar 6, 2026 | 38.22 |
| Mar 5, 2026 | 38.37 |
| Mar 4, 2026 | 38.37 |
| Mar 3, 2026 | 38.30 |
| Mar 2, 2026 | 38.35 |
| Feb 27, 2026 | 38.12 |
| Feb 26, 2026 | 38.23 |
| Feb 25, 2026 | 38.30 |
| Feb 24, 2026 | 37.77 |
| Feb 23, 2026 | 37.71 |
| Feb 20, 2026 | 37.97 |
| Feb 19, 2026 | 38.02 |
| Feb 18, 2026 | 37.69 |
| Feb 17, 2026 | 37.36 |
| Feb 13, 2026 | 37.72 |
| Feb 12, 2026 | 38.25 |
| Feb 11, 2026 | 38.46 |
| Feb 10, 2026 | 38.81 |
| Feb 9, 2026 | 38.83 |
| Feb 6, 2026 | 38.88 |
| Feb 5, 2026 | 38.27 |
| Feb 4, 2026 | 38.23 |
| Feb 3, 2026 | 38.65 |
| Feb 2, 2026 | 39.26 |
| Jan 30, 2026 | 39.27 |
| Jan 29, 2026 | 39.26 |
| Jan 28, 2026 | 39.34 |
| Jan 27, 2026 | 39.34 |
| Jan 26, 2026 | 39.34 |
| Jan 23, 2026 | 39.42 |
| Jan 22, 2026 | 39.60 |
| Jan 21, 2026 | 39.67 |
| Jan 20, 2026 | 39.67 |
| Jan 16, 2026 | 39.57 |
| Jan 15, 2026 | 39.44 |
| Jan 14, 2026 | 39.36 |
| Jan 13, 2026 | 39.31 |
| Jan 12, 2026 | 39.27 |
| Jan 9, 2026 | 39.34 |
| Jan 8, 2026 | 39.27 |
| Jan 7, 2026 | 39.31 |
| Jan 6, 2026 | 39.24 |
| Jan 5, 2026 | 39.29 |
| Jan 2, 2026 | 39.31 |
| Dec 31, 2025 | 39.32 |
| Dec 30, 2025 | 88.85 |
| Dec 29, 2025 | 88.85 |
| Dec 26, 2025 | 88.96 |
| Dec 24, 2025 | 89.18 |
| Dec 23, 2025 | 88.85 |
| Dec 22, 2025 | 88.70 |
| Dec 19, 2025 | 81.98 |
| Dec 18, 2025 | 80.91 |
| Dec 17, 2025 | 79.94 |
| Dec 16, 2025 | 79.20 |
| Dec 15, 2025 | 78.42 |
| Dec 12, 2025 | 80.35 |
| Dec 11, 2025 | 80.46 |
| Dec 10, 2025 | 79.79 |
| Dec 9, 2025 | 76.97 |
| Dec 8, 2025 | 80.16 |
| Dec 5, 2025 | 79.98 |
| Dec 4, 2025 | 80.05 |
| Dec 3, 2025 | 78.46 |
| Dec 2, 2025 | 77.49 |
| Dec 1, 2025 | 78.42 |
| Nov 28, 2025 | 81.28 |
| Nov 26, 2025 | 80.05 |
| Nov 25, 2025 | 81.54 |
| Nov 24, 2025 | 79.94 |
| Nov 21, 2025 | 79.50 |
| Nov 20, 2025 | 76.42 |
| Nov 19, 2025 | 76.19 |
| Nov 18, 2025 | 76.71 |
| Nov 17, 2025 | 73.52 |
| Nov 14, 2025 | 70.85 |
| Nov 13, 2025 | 70.22 |
| Nov 12, 2025 | 72.85 |
| Nov 11, 2025 | 67.70 |
| Nov 10, 2025 | 61.35 |
| Nov 7, 2025 | 59.46 |
| Nov 6, 2025 | 58.39 |
| Nov 5, 2025 | 63.65 |
| Nov 4, 2025 | 63.88 |
| Nov 3, 2025 | 66.77 |
| Oct 31, 2025 | 67.73 |
| Oct 30, 2025 | 66.92 |
| Oct 29, 2025 | 66.55 |
| Oct 28, 2025 | 70.70 |
| Oct 27, 2025 | 70.41 |
| Oct 24, 2025 | 69.92 |
| Oct 23, 2025 | 70.48 |
| Oct 22, 2025 | 69.92 |
| Oct 21, 2025 | 70.07 |
| Oct 20, 2025 | 69.66 |
| Oct 17, 2025 | 66.06 |
| Oct 16, 2025 | 66.77 |
| Oct 15, 2025 | 66.44 |
| Oct 14, 2025 | 65.84 |
| Oct 13, 2025 | 65.58 |
| Oct 10, 2025 | 64.73 |
| Oct 9, 2025 | 66.03 |
| Oct 8, 2025 | 66.58 |
| Oct 7, 2025 | 64.99 |
| Oct 6, 2025 | 64.47 |
| Oct 3, 2025 | 64.51 |
| Oct 2, 2025 | 64.69 |
| Oct 1, 2025 | 65.32 |
| Sep 30, 2025 | 66.29 |
| Sep 29, 2025 | 56.24 |
| Sep 26, 2025 | 55.89 |
| Sep 25, 2025 | 55.52 |
| Sep 24, 2025 | 56.08 |
| Sep 23, 2025 | 56.20 |
| Sep 22, 2025 | 57.39 |
| Sep 19, 2025 | 56.33 |
| Sep 18, 2025 | 59.70 |
| Sep 17, 2025 | 59.26 |
| Sep 16, 2025 | 59.33 |
| Sep 15, 2025 | 59.86 |
| Sep 12, 2025 | 60.64 |
| Sep 11, 2025 | 61.54 |
| Sep 10, 2025 | 62.23 |
| Sep 9, 2025 | 62.70 |
| Sep 8, 2025 | 63.14 |
| Sep 5, 2025 | 64.26 |
| Sep 4, 2025 | 62.36 |
| Sep 3, 2025 | 62.48 |
| Sep 2, 2025 | 62.45 |
| Aug 29, 2025 | 63.95 |
| Aug 28, 2025 | 63.51 |
| Aug 27, 2025 | 62.61 |
| Aug 26, 2025 | 61.76 |
| Aug 25, 2025 | 63.51 |
| Aug 22, 2025 | 64.51 |
| Aug 21, 2025 | 60.61 |
| Aug 20, 2025 | 60.45 |
| Aug 19, 2025 | 61.23 |
| Aug 18, 2025 | 60.86 |
| Aug 15, 2025 | 59.48 |
| Aug 14, 2025 | 59.89 |
| Aug 13, 2025 | 60.64 |
| Aug 12, 2025 | 58.58 |
| Aug 11, 2025 | 57.02 |
| Aug 8, 2025 | 60.98 |
| Aug 7, 2025 | 58.08 |
| Aug 6, 2025 | 63.17 |
| Aug 5, 2025 | 63.07 |
| Aug 4, 2025 | 63.57 |
| Aug 1, 2025 | 62.64 |
| Jul 31, 2025 | 62.67 |
| Jul 30, 2025 | 64.51 |
| Jul 29, 2025 | 65.26 |
| Jul 28, 2025 | 66.51 |
| Jul 25, 2025 | 65.98 |
| Jul 24, 2025 | 65.38 |
| Jul 23, 2025 | 65.92 |
| Jul 22, 2025 | 65.54 |
| Jul 21, 2025 | 65.35 |
| Jul 18, 2025 | 66.54 |
| Jul 17, 2025 | 67.23 |
| Jul 16, 2025 | 68.73 |
| Jul 15, 2025 | 68.26 |
| Jul 14, 2025 | 68.29 |
| Jul 11, 2025 | 67.60 |
| Jul 10, 2025 | 68.88 |
| Jul 9, 2025 | 69.88 |
| Jul 8, 2025 | 68.88 |
| Jul 7, 2025 | 68.91 |
| Jul 3, 2025 | 68.54 |
| Jul 2, 2025 | 67.38 |
| Jul 1, 2025 | 67.76 |
| Jun 30, 2025 | 67.88 |
| Jun 27, 2025 | 59.43 |
| Jun 26, 2025 | 60.51 |
| Jun 25, 2025 | 58.78 |
| Jun 24, 2025 | 60.42 |
| Jun 23, 2025 | 58.44 |
| Jun 20, 2025 | 57.36 |
| Jun 18, 2025 | 58.86 |
| Jun 17, 2025 | 59.52 |
| Jun 16, 2025 | 59.94 |
| Jun 13, 2025 | 59.74 |
| Jun 12, 2025 | 61.76 |
| Jun 11, 2025 | 62.56 |
| Jun 10, 2025 | 67.24 |
| Jun 9, 2025 | 65.71 |
| Jun 6, 2025 | 64.86 |
| Jun 5, 2025 | 64.15 |
| Jun 4, 2025 | 62.61 |
| Jun 3, 2025 | 61.90 |
| Jun 2, 2025 | 61.76 |
| May 30, 2025 | 62.56 |
| May 29, 2025 | 60.08 |
| May 28, 2025 | 59.43 |
| May 27, 2025 | 60.54 |
| May 23, 2025 | 59.54 |
| May 22, 2025 | 59.94 |
| May 21, 2025 | 60.68 |
| May 20, 2025 | 64.15 |
| May 19, 2025 | 63.75 |
| May 16, 2025 | 64.63 |
| May 15, 2025 | 65.14 |
| May 14, 2025 | 65.34 |
| May 13, 2025 | 65.99 |
| May 12, 2025 | 66.16 |
| May 9, 2025 | 63.95 |
| May 8, 2025 | 62.16 |
| May 7, 2025 | 61.96 |
| May 6, 2025 | 61.87 |
| May 5, 2025 | 61.48 |
| May 2, 2025 | 62.64 |
| May 1, 2025 | 62.02 |
| Apr 30, 2025 | 61.53 |
| Apr 29, 2025 | 61.48 |
| Apr 28, 2025 | 61.56 |
| Apr 25, 2025 | 61.53 |
| Apr 24, 2025 | 61.56 |
| Apr 23, 2025 | 60.28 |
| Apr 22, 2025 | 59.17 |
| Apr 21, 2025 | 57.53 |
| Apr 17, 2025 | 62.47 |
| Apr 16, 2025 | 62.47 |
| Apr 15, 2025 | 63.32 |
| Apr 14, 2025 | 62.58 |
| Apr 11, 2025 | 62.47 |
| Apr 10, 2025 | 62.44 |
| Apr 9, 2025 | 65.00 |
| Apr 8, 2025 | 59.97 |
| Apr 7, 2025 | 62.10 |
| Apr 4, 2025 | 63.49 |
| Apr 3, 2025 | 68.09 |
| Apr 2, 2025 | 72.87 |
| Apr 1, 2025 | 71.36 |
| Mar 31, 2025 | 73.07 |
| Mar 28, 2025 | 80.87 |
| Mar 27, 2025 | 82.46 |
| Mar 26, 2025 | 83.28 |
| Mar 25, 2025 | 84.27 |
| Mar 24, 2025 | 82.58 |
| Mar 21, 2025 | 80.74 |
| Mar 20, 2025 | 81.38 |
| Mar 19, 2025 | 80.71 |
| Mar 18, 2025 | 81.15 |
| Mar 17, 2025 | 81.06 |
| Mar 14, 2025 | 82.08 |
| Mar 13, 2025 | 80.46 |
| Mar 12, 2025 | 84.08 |
| Mar 11, 2025 | 84.08 |
| Mar 10, 2025 | 84.27 |
| Mar 7, 2025 | 87.89 |
| Mar 6, 2025 | 89.60 |
| Mar 5, 2025 | 94.08 |
| Mar 4, 2025 | 92.11 |
| Mar 3, 2025 | 93.03 |
| Feb 28, 2025 | 95.38 |
| Feb 27, 2025 | 91.28 |
| Feb 26, 2025 | 92.94 |
| Feb 25, 2025 | 93.79 |
| Feb 24, 2025 | 93.70 |
| Feb 21, 2025 | 95.89 |
| Feb 20, 2025 | 91.70 |
| Feb 19, 2025 | 82.49 |
| Feb 18, 2025 | 84.39 |
| Feb 14, 2025 | 82.08 |
| Feb 13, 2025 | 84.74 |
| Feb 12, 2025 | 83.82 |
| Feb 11, 2025 | 84.55 |
| Feb 10, 2025 | 85.85 |
| Feb 7, 2025 | 87.63 |
| Feb 6, 2025 | 88.97 |
| Feb 5, 2025 | 87.66 |
| Feb 4, 2025 | 86.81 |
| Feb 3, 2025 | 87.00 |
| Jan 31, 2025 | 86.05 |
| Jan 30, 2025 | 87.03 |
| Jan 29, 2025 | 87.70 |
| Jan 28, 2025 | 88.46 |
| Jan 27, 2025 | 85.89 |
| Jan 24, 2025 | 86.33 |
| Jan 23, 2025 | 86.58 |
| Jan 22, 2025 | 87.06 |
| Jan 21, 2025 | 88.68 |
| Jan 17, 2025 | 85.47 |
| Jan 16, 2025 | 82.65 |
| Jan 15, 2025 | 82.23 |
| Jan 14, 2025 | 80.61 |
| Jan 13, 2025 | 78.87 |
| Jan 10, 2025 | 82.46 |
| Jan 8, 2025 | 83.19 |
| Jan 7, 2025 | 81.92 |
| Jan 6, 2025 | 83.00 |
| Jan 3, 2025 | 85.09 |
| Jan 2, 2025 | 83.03 |
| Dec 31, 2024 | 84.01 |
| Dec 30, 2024 | 44.24 |
| Dec 27, 2024 | 44.80 |
| Dec 26, 2024 | 45.72 |
| Dec 24, 2024 | 45.65 |
| Dec 23, 2024 | 45.10 |
| Dec 20, 2024 | 45.95 |
| Dec 19, 2024 | 44.65 |
| Dec 18, 2024 | 44.62 |
| Dec 17, 2024 | 47.37 |
| Dec 16, 2024 | 47.51 |
| Dec 13, 2024 | 47.39 |
| Dec 12, 2024 | 48.29 |
| Dec 11, 2024 | 47.46 |
| Dec 10, 2024 | 46.49 |
| Dec 9, 2024 | 46.17 |
| Dec 6, 2024 | 47.71 |
| Dec 5, 2024 | 48.02 |
| Dec 4, 2024 | 48.11 |
| Dec 3, 2024 | 47.49 |
| Dec 2, 2024 | 49.93 |
| Nov 29, 2024 | 49.86 |
| Nov 27, 2024 | 50.08 |
| Nov 26, 2024 | 51.81 |
| Nov 25, 2024 | 52.13 |
| Nov 22, 2024 | 51.36 |
| Nov 21, 2024 | 51.05 |
| Nov 20, 2024 | 49.63 |
| Nov 19, 2024 | 49.49 |
| Nov 18, 2024 | 48.09 |
| Nov 15, 2024 | 48.94 |
| Nov 14, 2024 | 48.88 |
| Nov 13, 2024 | 48.54 |
| Nov 12, 2024 | 47.77 |
| Nov 11, 2024 | 49.83 |
| Nov 8, 2024 | 51.30 |
| Nov 7, 2024 | 52.78 |
| Nov 6, 2024 | 45.75 |
| Nov 5, 2024 | 43.05 |
| Nov 4, 2024 | 41.97 |
| Nov 1, 2024 | 41.93 |
| Oct 31, 2024 | 41.63 |
| Oct 30, 2024 | 42.93 |
| Oct 29, 2024 | 42.87 |
| Oct 28, 2024 | 42.20 |
| Oct 25, 2024 | 41.95 |
| Oct 24, 2024 | 41.90 |
| Oct 23, 2024 | 41.83 |
| Oct 22, 2024 | 43.00 |
| Oct 21, 2024 | 43.18 |
| Oct 18, 2024 | 43.78 |
| Oct 17, 2024 | 43.37 |
| Oct 16, 2024 | 41.95 |
| Oct 15, 2024 | 41.68 |
| Oct 14, 2024 | 41.48 |
| Oct 11, 2024 | 41.08 |
| Oct 10, 2024 | 40.68 |
| Oct 9, 2024 | 40.23 |
| Oct 8, 2024 | 40.01 |
| Oct 7, 2024 | 39.88 |
| Oct 4, 2024 | 40.41 |
| Oct 3, 2024 | 39.81 |
| Oct 2, 2024 | 39.65 |
| Oct 1, 2024 | 39.75 |
| Sep 30, 2024 | 40.20 |
| Sep 27, 2024 | 46.56 |
| Sep 26, 2024 | 46.87 |
| Sep 25, 2024 | 47.29 |
| Sep 24, 2024 | 47.79 |
| Sep 23, 2024 | 47.44 |
| Sep 20, 2024 | 46.73 |
| Sep 19, 2024 | 47.29 |
| Sep 18, 2024 | 46.46 |
| Sep 17, 2024 | 45.64 |
| Sep 16, 2024 | 45.23 |
| Sep 13, 2024 | 44.27 |
| Sep 12, 2024 | 43.02 |
| Sep 11, 2024 | 43.41 |
| Sep 10, 2024 | 43.47 |
| Sep 9, 2024 | 44.54 |
| Sep 6, 2024 | 43.89 |
| Sep 5, 2024 | 43.96 |
| Sep 4, 2024 | 44.18 |
| Sep 3, 2024 | 44.43 |
| Aug 30, 2024 | 45.75 |
| Aug 29, 2024 | 45.35 |
| Aug 28, 2024 | 44.79 |
| Aug 27, 2024 | 44.87 |
| Aug 26, 2024 | 44.75 |
| Aug 23, 2024 | 45.46 |
| Aug 22, 2024 | 44.85 |
| Aug 21, 2024 | 45.52 |
| Aug 20, 2024 | 44.95 |
| Aug 19, 2024 | 44.85 |
| Aug 16, 2024 | 43.47 |
| Aug 15, 2024 | 43.43 |
| Aug 14, 2024 | 43.08 |
| Aug 13, 2024 | 42.37 |
| Aug 12, 2024 | 41.06 |
| Aug 9, 2024 | 41.18 |
| Aug 8, 2024 | 42.27 |
| Aug 7, 2024 | 41.37 |
| Aug 6, 2024 | 41.29 |
| Aug 5, 2024 | 42.39 |
| Aug 2, 2024 | 43.79 |
| Aug 1, 2024 | 43.33 |
| Jul 31, 2024 | 35.70 |
| Jul 30, 2024 | 36.20 |
| Jul 29, 2024 | 36.59 |
| Jul 26, 2024 | 37.72 |
| Jul 25, 2024 | 36.89 |
| Jul 24, 2024 | 37.07 |
| Jul 23, 2024 | 36.99 |
| Jul 22, 2024 | 36.59 |
| Jul 19, 2024 | 36.64 |
| Jul 18, 2024 | 36.39 |
| Jul 17, 2024 | 35.78 |
| Jul 16, 2024 | 35.34 |
| Jul 15, 2024 | 34.74 |
| Jul 12, 2024 | 34.49 |
| Jul 11, 2024 | 33.80 |
| Jul 10, 2024 | 32.40 |
| Jul 9, 2024 | 34.16 |
| Jul 8, 2024 | 34.82 |
| Jul 5, 2024 | 34.68 |
| Jul 3, 2024 | 33.89 |
| Jul 2, 2024 | 33.18 |
| Jul 1, 2024 | 33.38 |
| Jun 28, 2024 | 43.15 |
| Jun 27, 2024 | 42.95 |
| Jun 26, 2024 | 43.42 |
| Jun 25, 2024 | 43.00 |
| Jun 24, 2024 | 44.16 |
| Jun 21, 2024 | 44.33 |
| Jun 20, 2024 | 43.24 |
| Jun 18, 2024 | 44.35 |
| Jun 17, 2024 | 44.43 |
| Jun 14, 2024 | 45.05 |
| Jun 13, 2024 | 44.77 |
| Jun 12, 2024 | 46.18 |
| Jun 11, 2024 | 47.05 |
| Jun 10, 2024 | 47.07 |
| Jun 7, 2024 | 47.07 |
| Jun 6, 2024 | 47.29 |
| Jun 5, 2024 | 45.71 |
| Jun 4, 2024 | 44.50 |
| Jun 3, 2024 | 44.13 |
| May 31, 2024 | 44.28 |
| May 30, 2024 | 43.86 |
| May 29, 2024 | 44.16 |
| May 28, 2024 | 43.94 |
| May 24, 2024 | 44.58 |
| May 23, 2024 | 44.53 |
| May 22, 2024 | 44.53 |
| May 21, 2024 | 44.43 |
| May 20, 2024 | 45.10 |
| May 17, 2024 | 45.29 |
| May 16, 2024 | 45.32 |
| May 15, 2024 | 44.58 |
| May 14, 2024 | 44.21 |
| May 13, 2024 | 42.92 |
| May 10, 2024 | 42.55 |
| May 9, 2024 | 42.28 |
| May 8, 2024 | 41.99 |
| May 7, 2024 | 41.00 |
| May 6, 2024 | 40.55 |
| May 3, 2024 | 41.05 |
| May 2, 2024 | 39.84 |
| May 1, 2024 | 36.48 |
| Apr 30, 2024 | 36.38 |
| Apr 29, 2024 | 37.02 |
| Apr 26, 2024 | 37.91 |
| Apr 25, 2024 | 38.36 |
| Apr 24, 2024 | 38.23 |
| Apr 23, 2024 | 38.60 |
| Apr 22, 2024 | 38.18 |
| Apr 19, 2024 | 37.79 |
| Apr 18, 2024 | 37.69 |
| Apr 17, 2024 | 37.64 |
| Apr 16, 2024 | 37.49 |
| Apr 15, 2024 | 37.27 |
| Apr 12, 2024 | 38.01 |
| Apr 11, 2024 | 37.64 |
| Apr 10, 2024 | 37.86 |
| Apr 9, 2024 | 39.22 |
| Apr 8, 2024 | 39.62 |
| Apr 5, 2024 | 39.64 |
| Apr 4, 2024 | 39.69 |
| Apr 3, 2024 | 39.79 |
| Apr 2, 2024 | 39.89 |
| Apr 1, 2024 | 40.01 |
| Mar 28, 2024 | 39.11 |
| Mar 27, 2024 | 38.59 |
| Mar 26, 2024 | 38.04 |
| Mar 25, 2024 | 37.57 |
| Mar 22, 2024 | 38.25 |
| Mar 21, 2024 | 38.09 |
| Mar 20, 2024 | 38.14 |
| Mar 19, 2024 | 37.42 |
| Mar 18, 2024 | 37.02 |
| Mar 15, 2024 | 36.55 |
| Mar 14, 2024 | 36.02 |
| Mar 13, 2024 | 36.31 |
| Mar 12, 2024 | 37.31 |
| Mar 11, 2024 | 37.04 |
| Mar 8, 2024 | 37.31 |
| Mar 7, 2024 | 36.76 |
| Mar 6, 2024 | 38.33 |
| Mar 5, 2024 | 37.45 |
| Mar 4, 2024 | 38.78 |
| Mar 1, 2024 | 37.61 |
| Feb 29, 2024 | 37.99 |
| Feb 28, 2024 | 43.26 |
| Feb 27, 2024 | 44.54 |
| Feb 26, 2024 | 44.35 |
| Feb 23, 2024 | 44.68 |
| Feb 22, 2024 | 44.14 |
| Feb 21, 2024 | 43.92 |
| Feb 20, 2024 | 44.66 |
| Feb 16, 2024 | 43.90 |
| Feb 15, 2024 | 44.38 |
| Feb 14, 2024 | 43.33 |
| Feb 13, 2024 | 42.17 |
| Feb 12, 2024 | 43.02 |
| Feb 9, 2024 | 43.02 |
| Feb 8, 2024 | 42.24 |
| Feb 7, 2024 | 42.05 |
| Feb 6, 2024 | 41.62 |
| Feb 5, 2024 | 41.36 |
| Feb 2, 2024 | 42.83 |
| Feb 1, 2024 | 42.67 |
| Jan 31, 2024 | 41.86 |
| Jan 30, 2024 | 42.57 |
| Jan 29, 2024 | 43.59 |
| Jan 26, 2024 | 42.48 |
| Jan 25, 2024 | 41.88 |
| Jan 24, 2024 | 40.77 |
| Jan 23, 2024 | 41.67 |
| Jan 22, 2024 | 42.29 |
| Jan 19, 2024 | 41.39 |
| Jan 18, 2024 | 43.12 |
| Jan 17, 2024 | 43.69 |
| Jan 16, 2024 | 44.52 |
| Jan 12, 2024 | 44.80 |
| Jan 11, 2024 | 43.76 |
| Jan 10, 2024 | 44.21 |
| Jan 9, 2024 | 43.64 |
| Jan 8, 2024 | 43.57 |
| Jan 5, 2024 | 43.52 |
| Jan 4, 2024 | 43.02 |
| Jan 3, 2024 | 43.12 |
| Jan 2, 2024 | 43.36 |
| Dec 29, 2023 | 51.49 |
| Dec 28, 2023 | 51.68 |
| Dec 27, 2023 | 51.33 |
| Dec 26, 2023 | 51.63 |
| Dec 22, 2023 | 51.55 |
| Dec 21, 2023 | 50.78 |
| Dec 20, 2023 | 50.59 |
| Dec 19, 2023 | 50.84 |
| Dec 18, 2023 | 50.51 |
| Dec 15, 2023 | 50.89 |
| Dec 14, 2023 | 50.59 |
| Dec 13, 2023 | 49.64 |
| Dec 12, 2023 | 49.37 |
| Dec 11, 2023 | 49.15 |
| Dec 8, 2023 | 49.37 |
| Dec 7, 2023 | 48.52 |
| Dec 6, 2023 | 49.23 |
| Dec 5, 2023 | 48.55 |
| Dec 4, 2023 | 49.12 |
| Dec 1, 2023 | 50.76 |
| Nov 30, 2023 | 54.97 |
| Nov 29, 2023 | 54.97 |
| Nov 28, 2023 | 54.46 |
| Nov 27, 2023 | 54.16 |
| Nov 24, 2023 | 54.29 |
| Nov 22, 2023 | 53.72 |
| Nov 21, 2023 | 53.78 |
| Nov 20, 2023 | 54.67 |
| Nov 17, 2023 | 54.70 |
| Nov 16, 2023 | 54.59 |
| Nov 15, 2023 | 54.76 |
| Nov 14, 2023 | 54.54 |
| Nov 13, 2023 | 51.52 |
| Nov 10, 2023 | 49.34 |
| Nov 9, 2023 | 48.69 |
| Nov 8, 2023 | 49.23 |
| Nov 7, 2023 | 47.98 |
| Nov 6, 2023 | 46.40 |
| Nov 3, 2023 | 47.41 |
| Nov 2, 2023 | 47.63 |
| Nov 1, 2023 | 45.78 |
| Oct 31, 2023 | 46.18 |
| Oct 30, 2023 | 45.97 |
| Oct 27, 2023 | 46.48 |
| Oct 26, 2023 | 47.33 |
| Oct 25, 2023 | 47.93 |
| Oct 24, 2023 | 49.78 |
| Oct 23, 2023 | 48.99 |
| Oct 20, 2023 | 48.55 |
| Oct 19, 2023 | 50.05 |
| Oct 18, 2023 | 49.91 |
| Oct 17, 2023 | 51.44 |
| Oct 16, 2023 | 50.70 |
| Oct 13, 2023 | 50.16 |
| Oct 12, 2023 | 52.06 |
| Oct 11, 2023 | 52.93 |
| Oct 10, 2023 | 52.53 |
| Oct 9, 2023 | 51.71 |
| Oct 6, 2023 | 51.90 |
| Oct 5, 2023 | 51.11 |
| Oct 4, 2023 | 49.07 |
| Oct 3, 2023 | 48.96 |
| Oct 2, 2023 | 49.72 |
| Sep 29, 2023 | 66.38 |
| Sep 28, 2023 | 67.46 |
| Sep 27, 2023 | 67.75 |
| Sep 26, 2023 | 66.81 |
| Sep 25, 2023 | 68.44 |
| Sep 22, 2023 | 67.57 |
| Sep 21, 2023 | 66.13 |
| Sep 20, 2023 | 66.99 |
| Sep 19, 2023 | 66.27 |
| Sep 18, 2023 | 66.60 |
| Sep 15, 2023 | 66.31 |
| Sep 14, 2023 | 65.77 |
| Sep 13, 2023 | 64.14 |
| Sep 12, 2023 | 64.46 |
| Sep 11, 2023 | 65.33 |
| Sep 8, 2023 | 65.15 |
| Sep 7, 2023 | 66.63 |
| Sep 6, 2023 | 65.44 |
| Sep 5, 2023 | 64.57 |
| Sep 1, 2023 | 62.48 |
| Aug 31, 2023 | 62.08 |
| Aug 30, 2023 | 61.76 |
| Aug 29, 2023 | 60.56 |
| Aug 28, 2023 | 59.66 |
| Aug 25, 2023 | 59.73 |
| Aug 24, 2023 | 58.83 |
| Aug 23, 2023 | 59.52 |
| Aug 22, 2023 | 58.87 |
| Aug 21, 2023 | 57.35 |
| Aug 18, 2023 | 58.32 |
| Aug 17, 2023 | 57.93 |
| Aug 16, 2023 | 58.07 |
| Aug 15, 2023 | 57.82 |
| Aug 14, 2023 | 57.78 |
| Aug 11, 2023 | 57.89 |
| Aug 10, 2023 | 56.16 |
| Aug 9, 2023 | 56.30 |
| Aug 8, 2023 | 56.41 |
| Aug 7, 2023 | 57.49 |
| Aug 4, 2023 | 59.34 |
| Aug 3, 2023 | 60.13 |
| Aug 2, 2023 | 57.13 |
| Aug 1, 2023 | 58.76 |
| Jul 31, 2023 | 58.76 |
| Jul 28, 2023 | 58.29 |
| Jul 27, 2023 | 57.53 |
| Jul 26, 2023 | 57.78 |
| Jul 25, 2023 | 57.93 |
| Jul 24, 2023 | 58.36 |
| Jul 21, 2023 | 58.29 |
| Jul 20, 2023 | 58.76 |
| Jul 19, 2023 | 58.11 |
| Jul 18, 2023 | 57.67 |
| Jul 17, 2023 | 57.49 |
| Jul 14, 2023 | 56.81 |
| Jul 13, 2023 | 56.77 |
| Jul 12, 2023 | 55.58 |
| Jul 11, 2023 | 54.28 |
| Jul 10, 2023 | 53.05 |
| Jul 7, 2023 | 52.18 |
| Jul 6, 2023 | 52.33 |
| Jul 5, 2023 | 52.87 |
| Jul 3, 2023 | 53.52 |
| Jun 30, 2023 | 53.84 |
| Jun 29, 2023 | 56.62 |
| Jun 28, 2023 | 56.55 |
| Jun 27, 2023 | 56.32 |
| Jun 26, 2023 | 55.34 |
| Jun 23, 2023 | 56.17 |
| Jun 22, 2023 | 55.34 |
| Jun 21, 2023 | 55.45 |
| Jun 20, 2023 | 55.11 |
| Jun 16, 2023 | 56.59 |
| Jun 15, 2023 | 59.12 |
| Jun 14, 2023 | 58.36 |
| Jun 13, 2023 | 59.76 |
| Jun 12, 2023 | 59.08 |
| Jun 9, 2023 | 58.85 |
| Jun 8, 2023 | 58.32 |
| Jun 7, 2023 | 59.12 |
| Jun 6, 2023 | 58.51 |
| Jun 5, 2023 | 56.85 |
| Jun 2, 2023 | 56.55 |
| Jun 1, 2023 | 56.55 |
| May 31, 2023 | 57.49 |
| May 30, 2023 | 56.96 |
| May 26, 2023 | 57.00 |
| May 25, 2023 | 54.88 |
| May 24, 2023 | 57.04 |
| May 23, 2023 | 57.04 |
| May 22, 2023 | 58.48 |
| May 19, 2023 | 56.32 |
| May 18, 2023 | 53.86 |
| May 17, 2023 | 53.56 |
| May 16, 2023 | 53.64 |
| May 15, 2023 | 54.39 |
| May 12, 2023 | 53.30 |
| May 11, 2023 | 53.41 |
| May 10, 2023 | 54.20 |
| May 9, 2023 | 52.96 |
| May 8, 2023 | 51.97 |
| May 5, 2023 | 50.84 |
| May 4, 2023 | 51.82 |
| May 3, 2023 | 52.31 |
| May 2, 2023 | 52.99 |
| May 1, 2023 | 55.00 |
| Apr 28, 2023 | 54.81 |
| Apr 27, 2023 | 55.38 |
| Apr 26, 2023 | 55.45 |
| Apr 25, 2023 | 56.81 |
| Apr 24, 2023 | 60.06 |
| Apr 21, 2023 | 59.87 |
| Apr 20, 2023 | 59.12 |
| Apr 19, 2023 | 59.42 |
| Apr 18, 2023 | 57.46 |
| Apr 17, 2023 | 57.30 |
| Apr 14, 2023 | 56.77 |
| Apr 13, 2023 | 56.59 |
| Apr 12, 2023 | 56.81 |
| Apr 11, 2023 | 58.55 |
| Apr 10, 2023 | 57.49 |
| Apr 6, 2023 | 55.91 |
| Apr 5, 2023 | 55.26 |
| Apr 4, 2023 | 56.17 |
| Apr 3, 2023 | 56.32 |
| Mar 31, 2023 | 56.89 |
| Mar 30, 2023 | 53.78 |
| Mar 29, 2023 | 52.75 |
| Mar 28, 2023 | 53.04 |
| Mar 27, 2023 | 52.19 |
| Mar 24, 2023 | 52.19 |
| Mar 23, 2023 | 51.57 |
| Mar 22, 2023 | 50.39 |
| Mar 21, 2023 | 50.57 |
| Mar 20, 2023 | 49.61 |
| Mar 17, 2023 | 48.83 |
| Mar 16, 2023 | 49.35 |
| Mar 15, 2023 | 48.17 |
| Mar 14, 2023 | 48.54 |
| Mar 13, 2023 | 47.32 |
| Mar 10, 2023 | 46.73 |
| Mar 9, 2023 | 51.23 |
| Mar 8, 2023 | 55.78 |
| Mar 7, 2023 | 57.92 |
| Mar 6, 2023 | 57.55 |
| Mar 3, 2023 | 57.92 |
| Mar 2, 2023 | 56.66 |
| Mar 1, 2023 | 57.29 |
| Feb 28, 2023 | 59.84 |
| Feb 27, 2023 | 61.83 |
| Feb 24, 2023 | 62.87 |
| Feb 23, 2023 | 63.09 |
| Feb 22, 2023 | 61.65 |
| Feb 21, 2023 | 66.41 |
| Feb 17, 2023 | 66.89 |
| Feb 16, 2023 | 67.71 |
| Feb 15, 2023 | 69.00 |
| Feb 14, 2023 | 66.41 |
| Feb 13, 2023 | 67.00 |
| Feb 10, 2023 | 67.00 |
| Feb 9, 2023 | 67.93 |
| Feb 8, 2023 | 68.33 |
| Feb 7, 2023 | 68.52 |
| Feb 6, 2023 | 67.63 |
| Feb 3, 2023 | 67.74 |
| Feb 2, 2023 | 68.52 |
| Feb 1, 2023 | 69.03 |
| Jan 31, 2023 | 68.59 |
| Jan 30, 2023 | 68.67 |
| Jan 27, 2023 | 68.67 |
| Jan 26, 2023 | 67.52 |
| Jan 25, 2023 | 67.08 |
| Jan 24, 2023 | 67.82 |
| Jan 23, 2023 | 68.30 |
| Jan 20, 2023 | 65.93 |
| Jan 19, 2023 | 63.90 |
| Jan 18, 2023 | 64.57 |
| Jan 17, 2023 | 65.71 |
| Jan 13, 2023 | 64.64 |
| Jan 12, 2023 | 64.16 |
| Jan 11, 2023 | 64.97 |
| Jan 10, 2023 | 63.64 |
| Jan 9, 2023 | 63.90 |
| Jan 6, 2023 | 64.05 |
| Jan 5, 2023 | 62.54 |
| Jan 4, 2023 | 63.83 |
| Jan 3, 2023 | 64.97 |
| Dec 30, 2022 | 77.33 |
| Dec 29, 2022 | 77.38 |
| Dec 28, 2022 | 76.27 |
| Dec 27, 2022 | 76.27 |
| Dec 23, 2022 | 76.36 |
| Dec 22, 2022 | 76.32 |
| Dec 21, 2022 | 76.94 |
| Dec 20, 2022 | 74.99 |
| Dec 19, 2022 | 74.90 |
| Dec 16, 2022 | 75.61 |
| Dec 15, 2022 | 74.95 |
| Dec 14, 2022 | 75.17 |
| Dec 13, 2022 | 75.17 |
| Dec 12, 2022 | 75.48 |
| Dec 9, 2022 | 74.07 |
| Dec 8, 2022 | 75.74 |
| Dec 7, 2022 | 75.17 |
| Dec 6, 2022 | 73.93 |
| Dec 5, 2022 | 74.46 |
| Dec 2, 2022 | 77.55 |
| Dec 1, 2022 | 77.55 |
| Nov 30, 2022 | 77.38 |
| Nov 29, 2022 | 73.84 |
| Nov 28, 2022 | 73.58 |
| Nov 25, 2022 | 75.30 |
| Nov 23, 2022 | 74.29 |
| Nov 22, 2022 | 73.93 |
| Nov 21, 2022 | 74.77 |
| Nov 18, 2022 | 74.82 |
| Nov 17, 2022 | 74.95 |
| Nov 16, 2022 | 75.35 |
| Nov 15, 2022 | 76.01 |
| Nov 14, 2022 | 74.64 |
| Nov 11, 2022 | 73.58 |
| Nov 10, 2022 | 70.71 |
| Nov 9, 2022 | 67.40 |
| Nov 8, 2022 | 69.56 |
| Nov 7, 2022 | 71.24 |
| Nov 4, 2022 | 68.77 |
| Nov 3, 2022 | 70.36 |
| Nov 2, 2022 | 61.70 |
| Nov 1, 2022 | 64.13 |
| Oct 31, 2022 | 66.47 |
| Oct 28, 2022 | 65.28 |
| Oct 27, 2022 | 64.53 |
| Oct 26, 2022 | 64.00 |
| Oct 25, 2022 | 65.41 |
| Oct 24, 2022 | 62.45 |
| Oct 21, 2022 | 62.98 |
| Oct 20, 2022 | 63.07 |
| Oct 19, 2022 | 63.47 |
| Oct 18, 2022 | 65.32 |
| Oct 17, 2022 | 64.00 |
| Oct 14, 2022 | 59.14 |
| Oct 13, 2022 | 62.63 |
| Oct 12, 2022 | 62.59 |
| Oct 11, 2022 | 65.19 |
| Oct 10, 2022 | 66.25 |
| Oct 7, 2022 | 66.65 |
| Oct 6, 2022 | 69.74 |
| Oct 5, 2022 | 69.08 |
| Oct 4, 2022 | 69.47 |
| Oct 3, 2022 | 67.80 |
| Sep 30, 2022 | 68.68 |
| Sep 29, 2022 | 77.40 |
| Sep 28, 2022 | 77.16 |
| Sep 27, 2022 | 75.99 |
| Sep 26, 2022 | 74.14 |
| Sep 23, 2022 | 71.45 |
| Sep 22, 2022 | 71.75 |
| Sep 21, 2022 | 73.75 |
| Sep 20, 2022 | 72.97 |
| Sep 19, 2022 | 74.18 |
| Sep 16, 2022 | 71.36 |
| Sep 15, 2022 | 73.55 |
| Sep 14, 2022 | 73.75 |
| Sep 13, 2022 | 72.43 |
| Sep 12, 2022 | 72.53 |
| Sep 9, 2022 | 71.94 |
| Sep 8, 2022 | 71.60 |
| Sep 7, 2022 | 71.45 |
| Sep 6, 2022 | 69.65 |
| Sep 2, 2022 | 66.82 |
| Sep 1, 2022 | 66.63 |
| Aug 31, 2022 | 69.55 |
| Aug 30, 2022 | 68.34 |
| Aug 29, 2022 | 67.26 |
| Aug 26, 2022 | 67.60 |
| Aug 25, 2022 | 68.87 |
| Aug 24, 2022 | 67.70 |
| Aug 23, 2022 | 67.60 |
| Aug 22, 2022 | 69.36 |
| Aug 19, 2022 | 70.09 |
| Aug 18, 2022 | 71.36 |
| Aug 17, 2022 | 71.45 |
| Aug 16, 2022 | 71.21 |
| Aug 15, 2022 | 70.87 |
| Aug 12, 2022 | 69.65 |
| Aug 11, 2022 | 70.58 |
| Aug 10, 2022 | 67.99 |
| Aug 9, 2022 | 65.46 |
| Aug 8, 2022 | 65.90 |
| Aug 5, 2022 | 61.61 |
| Aug 4, 2022 | 58.44 |
| Aug 3, 2022 | 58.88 |
| Aug 2, 2022 | 57.47 |
| Aug 1, 2022 | 55.22 |
| Jul 29, 2022 | 56.78 |
| Jul 28, 2022 | 56.69 |
| Jul 27, 2022 | 55.37 |
| Jul 26, 2022 | 55.66 |
| Jul 25, 2022 | 57.22 |
| Jul 22, 2022 | 59.32 |
| Jul 21, 2022 | 61.17 |
| Jul 20, 2022 | 60.34 |
| Jul 19, 2022 | 57.27 |
| Jul 18, 2022 | 54.69 |
| Jul 15, 2022 | 56.44 |
| Jul 14, 2022 | 55.22 |
| Jul 13, 2022 | 53.52 |
| Jul 12, 2022 | 54.39 |
| Jul 11, 2022 | 58.15 |
| Jul 8, 2022 | 58.83 |
| Jul 7, 2022 | 59.27 |
| Jul 6, 2022 | 56.34 |
| Jul 5, 2022 | 56.83 |
| Jul 1, 2022 | 54.05 |
| Jun 30, 2022 | 53.18 |
| Jun 29, 2022 | 84.54 |
| Jun 28, 2022 | 86.27 |
| Jun 27, 2022 | 89.58 |
| Jun 24, 2022 | 90.40 |
| Jun 23, 2022 | 86.57 |
| Jun 22, 2022 | 83.56 |
| Jun 21, 2022 | 87.85 |
| Jun 17, 2022 | 86.49 |
| Jun 16, 2022 | 82.88 |
| Jun 15, 2022 | 89.73 |
| Jun 14, 2022 | 86.27 |
| Jun 13, 2022 | 91.01 |
| Jun 10, 2022 | 93.94 |
| Jun 9, 2022 | 96.42 |
| Jun 8, 2022 | 96.80 |
| Jun 7, 2022 | 96.72 |
| Jun 6, 2022 | 92.21 |
| Jun 3, 2022 | 96.57 |
| Jun 2, 2022 | 101.53 |
| Jun 1, 2022 | 99.43 |
| May 31, 2022 | 97.62 |
| May 27, 2022 | 106.95 |
| May 26, 2022 | 104.47 |
| May 25, 2022 | 105.67 |
| May 24, 2022 | 100.93 |
| May 23, 2022 | 106.27 |
| May 20, 2022 | 107.10 |
| May 19, 2022 | 110.18 |
| May 18, 2022 | 108.68 |
| May 17, 2022 | 116.27 |
| May 16, 2022 | 112.82 |
| May 13, 2022 | 115.15 |
| May 12, 2022 | 112.82 |
| May 11, 2022 | 106.72 |
| May 10, 2022 | 112.89 |
| May 9, 2022 | 118.98 |
| May 6, 2022 | 122.74 |
| May 5, 2022 | 121.46 |
| May 4, 2022 | 131.77 |
| May 3, 2022 | 128.46 |
| May 2, 2022 | 129.74 |
| Apr 29, 2022 | 123.42 |
| Apr 28, 2022 | 130.41 |
| Apr 27, 2022 | 125.83 |
| Apr 26, 2022 | 127.03 |
| Apr 25, 2022 | 128.08 |
| Apr 22, 2022 | 124.10 |
| Apr 21, 2022 | 126.73 |
| Apr 20, 2022 | 131.62 |
| Apr 19, 2022 | 136.13 |
| Apr 18, 2022 | 136.05 |
| Apr 14, 2022 | 140.04 |
| Apr 13, 2022 | 142.07 |
| Apr 12, 2022 | 141.69 |
| Apr 11, 2022 | 142.00 |
| Apr 8, 2022 | 137.18 |
| Apr 7, 2022 | 144.03 |
| Apr 6, 2022 | 144.03 |
| Apr 5, 2022 | 150.04 |
| Apr 4, 2022 | 151.92 |
| Apr 1, 2022 | 149.74 |
| Mar 31, 2022 | 149.44 |
| Mar 30, 2022 | -2,176.82 |
| Mar 29, 2022 | -2,277.01 |
| Mar 28, 2022 | -2,168.29 |
| Mar 25, 2022 | -2,161.90 |
| Mar 24, 2022 | -2,169.36 |
| Mar 23, 2022 | -2,189.61 |
| Mar 22, 2022 | -2,125.66 |
| Mar 21, 2022 | -2,106.47 |
| Mar 18, 2022 | -2,177.89 |
| Mar 17, 2022 | -2,044.65 |
| Mar 16, 2022 | -1,829.35 |
| Mar 15, 2022 | -1,699.31 |
| Mar 14, 2022 | -1,672.66 |
| Mar 11, 2022 | -1,774.99 |
| Mar 10, 2022 | -1,816.56 |
| Mar 9, 2022 | -1,848.53 |
| Mar 8, 2022 | -1,877.31 |
| Mar 7, 2022 | -1,779.25 |
| Mar 4, 2022 | -1,751.54 |
| Mar 3, 2022 | -1,787.78 |
| Mar 2, 2022 | -1,900.76 |
| Mar 1, 2022 | -2,012.68 |
| Feb 28, 2022 | -2,004.15 |
| Feb 25, 2022 | -1,929.54 |
| Feb 24, 2022 | -1,885.84 |
| Feb 23, 2022 | -1,799.50 |
| Feb 22, 2022 | -1,843.20 |
| Feb 18, 2022 | -1,851.73 |
| Feb 17, 2022 | -1,961.51 |
| Feb 16, 2022 | -2,018.00 |
| Feb 15, 2022 | -1,982.83 |
| Feb 14, 2022 | -1,964.71 |
| Feb 11, 2022 | -1,818.69 |
| Feb 10, 2022 | -1,922.08 |
| Feb 9, 2022 | -1,892.23 |
| Feb 8, 2022 | -1,824.02 |
| Feb 7, 2022 | -1,740.88 |
| Feb 4, 2022 | -1,801.63 |
| Feb 3, 2022 | -1,703.57 |
| Feb 2, 2022 | -1,715.30 |
| Feb 1, 2022 | -1,803.77 |
| Jan 31, 2022 | -1,703.57 |
| Jan 28, 2022 | -1,579.93 |
| Jan 27, 2022 | -1,472.28 |
| Jan 26, 2022 | -1,526.64 |
| Jan 25, 2022 | -1,555.42 |
| Jan 24, 2022 | -1,691.85 |
| Jan 21, 2022 | -1,577.80 |
| Jan 20, 2022 | -1,634.29 |
| Jan 19, 2022 | -1,679.06 |
| Jan 18, 2022 | -1,697.18 |
| Jan 14, 2022 | -1,737.68 |
| Jan 13, 2022 | -1,822.95 |
| Jan 12, 2022 | -1,801.63 |
| Jan 11, 2022 | -1,885.84 |
| Jan 10, 2022 | -1,917.81 |
| Jan 7, 2022 | -2,032.93 |
| Jan 6, 2022 | -1,991.36 |
| Jan 5, 2022 | -1,964.71 |
| Jan 4, 2022 | -2,145.91 |
| Jan 3, 2022 | -2,167.23 |
| Dec 31, 2021 | -2,335.63 |
| Dec 30, 2021 | -92.65 |
| Dec 29, 2021 | -88.28 |
| Dec 28, 2021 | -88.49 |
| Dec 27, 2021 | -89.86 |
| Dec 23, 2021 | -89.69 |
| Dec 22, 2021 | -87.24 |
| Dec 21, 2021 | -84.44 |
| Dec 20, 2021 | -81.52 |
| Dec 17, 2021 | -85.94 |
| Dec 16, 2021 | -85.44 |
| Dec 15, 2021 | -86.03 |
| Dec 14, 2021 | -85.11 |
| Dec 13, 2021 | -86.53 |
| Dec 10, 2021 | -87.57 |
| Dec 9, 2021 | -89.32 |
| Dec 8, 2021 | -91.61 |
| Dec 7, 2021 | -90.82 |
| Dec 6, 2021 | -87.74 |
| Dec 3, 2021 | -87.94 |
| Dec 2, 2021 | -87.53 |
| Dec 1, 2021 | -87.65 |
| Nov 30, 2021 | -89.99 |
| Nov 29, 2021 | -92.24 |
| Nov 26, 2021 | -92.57 |
| Nov 24, 2021 | -93.82 |
| Nov 23, 2021 | -92.11 |
| Nov 22, 2021 | -90.20 |
| Nov 19, 2021 | -90.61 |
| Nov 18, 2021 | -92.57 |
| Nov 17, 2021 | -92.49 |
| Nov 16, 2021 | -93.74 |
| Nov 15, 2021 | -92.95 |
| Nov 12, 2021 | -92.95 |
| Nov 11, 2021 | -91.74 |
| Nov 10, 2021 | -91.90 |
| Nov 9, 2021 | -89.49 |
| Nov 8, 2021 | -88.90 |
| Nov 5, 2021 | -93.07 |
| Nov 4, 2021 | -97.74 |
| Nov 3, 2021 | -92.53 |
| Nov 2, 2021 | -93.11 |
| Nov 1, 2021 | -91.70 |
| Oct 29, 2021 | -92.86 |
| Oct 28, 2021 | -98.74 |
| Oct 27, 2021 | -100.99 |
| Oct 26, 2021 | -102.58 |
| Oct 25, 2021 | -106.37 |
| Oct 22, 2021 | -108.62 |
| Oct 21, 2021 | -108.58 |
| Oct 20, 2021 | -105.29 |
| Oct 19, 2021 | -106.87 |
| Oct 18, 2021 | -103.83 |
| Oct 15, 2021 | -100.70 |
| Oct 14, 2021 | -100.74 |
| Oct 13, 2021 | -98.49 |
| Oct 12, 2021 | -97.32 |
| Oct 11, 2021 | -95.57 |
| Oct 8, 2021 | -95.95 |
| Oct 7, 2021 | -95.11 |
| Oct 6, 2021 | -94.61 |
| Oct 5, 2021 | -96.11 |
| Oct 4, 2021 | -92.28 |
| Oct 1, 2021 | -101.12 |
| Sep 30, 2021 | -105.91 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |