Clearwater Analytics Holdings (CWAN) EV to EBITDA (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Clearwater Analytics Holdings | 7.17 Bn | 7.10 Bn | 145.55 Mn | -1,228.19 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1,228.19 |
| May 21, 2026 | -1,229.97 |
| May 20, 2026 | -1,232.27 |
| May 19, 2026 | -1,230.48 |
| May 18, 2026 | -1,232.27 |
| May 15, 2026 | -1,229.72 |
| May 14, 2026 | -1,230.74 |
| May 13, 2026 | -1,229.21 |
| May 12, 2026 | -1,229.21 |
| May 11, 2026 | -1,231.25 |
| May 8, 2026 | -1,229.72 |
| May 7, 2026 | -1,227.17 |
| May 6, 2026 | -1,225.63 |
| May 5, 2026 | -1,221.55 |
| May 4, 2026 | -1,220.53 |
| May 1, 2026 | -1,222.57 |
| Apr 30, 2026 | -1,222.06 |
| Apr 29, 2026 | -1,218.49 |
| Apr 28, 2026 | -1,219.00 |
| Apr 27, 2026 | -1,218.49 |
| Apr 24, 2026 | -1,219.51 |
| Apr 23, 2026 | -1,221.04 |
| Apr 22, 2026 | -1,220.53 |
| Apr 21, 2026 | -1,220.02 |
| Apr 20, 2026 | -1,217.47 |
| Apr 17, 2026 | -1,217.47 |
| Apr 16, 2026 | -1,217.47 |
| Apr 15, 2026 | -1,213.89 |
| Apr 14, 2026 | -1,214.92 |
| Apr 13, 2026 | -1,214.40 |
| Apr 10, 2026 | -1,211.85 |
| Apr 9, 2026 | -1,209.30 |
| Apr 8, 2026 | -1,212.87 |
| Apr 7, 2026 | -1,207.77 |
| Apr 6, 2026 | -1,209.81 |
| Apr 2, 2026 | -1,201.64 |
| Apr 1, 2026 | -1,201.13 |
| Mar 31, 2026 | -1,193.99 |
| Mar 30, 2026 | -820.58 |
| Mar 27, 2026 | -818.46 |
| Mar 26, 2026 | -818.11 |
| Mar 25, 2026 | -815.28 |
| Mar 24, 2026 | -807.87 |
| Mar 23, 2026 | -811.40 |
| Mar 20, 2026 | -816.70 |
| Mar 19, 2026 | -813.52 |
| Mar 18, 2026 | -811.75 |
| Mar 17, 2026 | -814.58 |
| Mar 16, 2026 | -815.99 |
| Mar 13, 2026 | -807.17 |
| Mar 12, 2026 | -806.46 |
| Mar 11, 2026 | -809.99 |
| Mar 10, 2026 | -807.52 |
| Mar 9, 2026 | -814.93 |
| Mar 6, 2026 | -817.05 |
| Mar 5, 2026 | -820.23 |
| Mar 4, 2026 | -820.23 |
| Mar 3, 2026 | -818.81 |
| Mar 2, 2026 | -819.87 |
| Feb 27, 2026 | -814.93 |
| Feb 26, 2026 | -817.40 |
| Feb 25, 2026 | -818.81 |
| Feb 24, 2026 | -807.52 |
| Feb 23, 2026 | -806.11 |
| Feb 20, 2026 | -811.75 |
| Feb 19, 2026 | -812.81 |
| Feb 18, 2026 | -805.75 |
| Feb 17, 2026 | -798.69 |
| Feb 13, 2026 | -806.46 |
| Feb 12, 2026 | -817.75 |
| Feb 11, 2026 | -822.34 |
| Feb 10, 2026 | -829.76 |
| Feb 9, 2026 | -830.11 |
| Feb 6, 2026 | -831.17 |
| Feb 5, 2026 | -818.11 |
| Feb 4, 2026 | -817.40 |
| Feb 3, 2026 | -826.23 |
| Feb 2, 2026 | -839.29 |
| Jan 30, 2026 | -839.64 |
| Jan 29, 2026 | -839.29 |
| Jan 28, 2026 | -841.05 |
| Jan 27, 2026 | -841.05 |
| Jan 26, 2026 | -841.05 |
| Jan 23, 2026 | -842.81 |
| Jan 22, 2026 | -846.70 |
| Jan 21, 2026 | -848.11 |
| Jan 20, 2026 | -848.11 |
| Jan 16, 2026 | -845.99 |
| Jan 15, 2026 | -843.17 |
| Jan 14, 2026 | -841.40 |
| Jan 13, 2026 | -840.34 |
| Jan 12, 2026 | -839.64 |
| Jan 9, 2026 | -841.05 |
| Jan 8, 2026 | -839.64 |
| Jan 7, 2026 | -840.34 |
| Jan 6, 2026 | -838.93 |
| Jan 5, 2026 | -839.99 |
| Jan 2, 2026 | -840.34 |
| Dec 31, 2025 | -840.70 |
| Dec 30, 2025 | 25,168.46 |
| Dec 29, 2025 | 25,168.46 |
| Dec 26, 2025 | 25,199.99 |
| Dec 24, 2025 | 25,263.05 |
| Dec 23, 2025 | 25,168.46 |
| Dec 22, 2025 | 25,126.41 |
| Dec 19, 2025 | 23,224.07 |
| Dec 18, 2025 | 22,919.27 |
| Dec 17, 2025 | 22,646.01 |
| Dec 16, 2025 | 22,435.80 |
| Dec 15, 2025 | 22,215.09 |
| Dec 12, 2025 | 22,761.62 |
| Dec 11, 2025 | 22,793.15 |
| Dec 10, 2025 | 22,603.97 |
| Dec 9, 2025 | 21,805.19 |
| Dec 8, 2025 | 22,709.07 |
| Dec 5, 2025 | 22,656.52 |
| Dec 4, 2025 | 22,677.54 |
| Dec 3, 2025 | 22,225.60 |
| Dec 2, 2025 | 21,952.34 |
| Dec 1, 2025 | 22,215.09 |
| Nov 28, 2025 | 23,024.37 |
| Nov 26, 2025 | 22,677.54 |
| Nov 25, 2025 | 23,097.95 |
| Nov 24, 2025 | 22,646.01 |
| Nov 21, 2025 | 22,519.89 |
| Nov 20, 2025 | 21,647.54 |
| Nov 19, 2025 | 21,584.48 |
| Nov 18, 2025 | 21,731.62 |
| Nov 17, 2025 | 20,827.74 |
| Nov 14, 2025 | 20,071.01 |
| Nov 13, 2025 | 19,892.34 |
| Nov 12, 2025 | 20,638.56 |
| Nov 11, 2025 | 19,177.64 |
| Nov 10, 2025 | 17,380.40 |
| Nov 7, 2025 | 16,844.38 |
| Nov 6, 2025 | 16,539.58 |
| Nov 5, 2025 | 18,032.03 |
| Nov 4, 2025 | 18,095.09 |
| Nov 3, 2025 | 18,914.89 |
| Oct 31, 2025 | 19,188.15 |
| Oct 30, 2025 | 18,956.93 |
| Oct 29, 2025 | 18,851.83 |
| Oct 28, 2025 | 20,028.97 |
| Oct 27, 2025 | 19,944.89 |
| Oct 24, 2025 | 19,808.25 |
| Oct 23, 2025 | 19,965.91 |
| Oct 22, 2025 | 19,808.25 |
| Oct 21, 2025 | 19,850.30 |
| Oct 20, 2025 | 19,734.68 |
| Oct 17, 2025 | 18,715.19 |
| Oct 16, 2025 | 18,914.89 |
| Oct 15, 2025 | 18,820.30 |
| Oct 14, 2025 | 18,652.13 |
| Oct 13, 2025 | 18,578.56 |
| Oct 10, 2025 | 18,336.83 |
| Oct 9, 2025 | 18,704.68 |
| Oct 8, 2025 | 18,862.34 |
| Oct 7, 2025 | 18,410.40 |
| Oct 6, 2025 | 18,263.26 |
| Oct 3, 2025 | 18,273.77 |
| Oct 2, 2025 | 18,326.32 |
| Oct 1, 2025 | 18,504.99 |
| Sep 30, 2025 | 18,778.26 |
| Sep 29, 2025 | 4,606.78 |
| Sep 26, 2025 | 4,578.65 |
| Sep 25, 2025 | 4,547.95 |
| Sep 24, 2025 | 4,593.99 |
| Sep 23, 2025 | 4,604.23 |
| Sep 22, 2025 | 4,701.43 |
| Sep 19, 2025 | 4,614.46 |
| Sep 18, 2025 | 4,890.72 |
| Sep 17, 2025 | 4,854.91 |
| Sep 16, 2025 | 4,860.02 |
| Sep 15, 2025 | 4,903.51 |
| Sep 12, 2025 | 4,967.46 |
| Sep 11, 2025 | 5,041.64 |
| Sep 10, 2025 | 5,097.91 |
| Sep 9, 2025 | 5,136.28 |
| Sep 8, 2025 | 5,172.09 |
| Sep 5, 2025 | 5,264.18 |
| Sep 4, 2025 | 5,108.14 |
| Sep 3, 2025 | 5,118.38 |
| Sep 2, 2025 | 5,115.82 |
| Aug 29, 2025 | 5,238.60 |
| Aug 28, 2025 | 5,202.79 |
| Aug 27, 2025 | 5,128.61 |
| Aug 26, 2025 | 5,059.54 |
| Aug 25, 2025 | 5,202.79 |
| Aug 22, 2025 | 5,284.64 |
| Aug 21, 2025 | 4,964.90 |
| Aug 20, 2025 | 4,952.11 |
| Aug 19, 2025 | 5,016.06 |
| Aug 18, 2025 | 4,985.36 |
| Aug 15, 2025 | 4,872.81 |
| Aug 14, 2025 | 4,906.07 |
| Aug 13, 2025 | 4,967.46 |
| Aug 12, 2025 | 4,798.63 |
| Aug 11, 2025 | 4,670.73 |
| Aug 8, 2025 | 4,995.59 |
| Aug 7, 2025 | 4,757.70 |
| Aug 6, 2025 | 5,174.65 |
| Aug 5, 2025 | 5,166.98 |
| Aug 4, 2025 | 5,207.90 |
| Aug 1, 2025 | 5,131.17 |
| Jul 31, 2025 | 5,133.72 |
| Jul 30, 2025 | 5,284.64 |
| Jul 29, 2025 | 5,346.03 |
| Jul 28, 2025 | 5,448.35 |
| Jul 25, 2025 | 5,404.87 |
| Jul 24, 2025 | 5,356.27 |
| Jul 23, 2025 | 5,399.75 |
| Jul 22, 2025 | 5,369.06 |
| Jul 21, 2025 | 5,353.71 |
| Jul 18, 2025 | 5,450.91 |
| Jul 17, 2025 | 5,507.19 |
| Jul 16, 2025 | 5,629.97 |
| Jul 15, 2025 | 5,591.60 |
| Jul 14, 2025 | 5,594.16 |
| Jul 11, 2025 | 5,537.88 |
| Jul 10, 2025 | 5,642.76 |
| Jul 9, 2025 | 5,724.61 |
| Jul 8, 2025 | 5,642.76 |
| Jul 7, 2025 | 5,645.32 |
| Jul 3, 2025 | 5,614.62 |
| Jul 2, 2025 | 5,519.98 |
| Jul 1, 2025 | 5,550.67 |
| Jun 30, 2025 | 5,560.90 |
| Jun 27, 2025 | 254.85 |
| Jun 26, 2025 | 259.48 |
| Jun 25, 2025 | 252.05 |
| Jun 24, 2025 | 259.12 |
| Jun 23, 2025 | 250.59 |
| Jun 20, 2025 | 245.96 |
| Jun 18, 2025 | 252.42 |
| Jun 17, 2025 | 255.22 |
| Jun 16, 2025 | 257.05 |
| Jun 13, 2025 | 256.19 |
| Jun 12, 2025 | 264.84 |
| Jun 11, 2025 | 268.25 |
| Jun 10, 2025 | 288.35 |
| Jun 9, 2025 | 281.78 |
| Jun 6, 2025 | 278.12 |
| Jun 5, 2025 | 275.08 |
| Jun 4, 2025 | 268.50 |
| Jun 3, 2025 | 265.45 |
| Jun 2, 2025 | 264.84 |
| May 30, 2025 | 268.25 |
| May 29, 2025 | 257.66 |
| May 28, 2025 | 254.85 |
| May 27, 2025 | 259.60 |
| May 23, 2025 | 255.34 |
| May 22, 2025 | 257.05 |
| May 21, 2025 | 260.21 |
| May 20, 2025 | 275.08 |
| May 19, 2025 | 273.37 |
| May 16, 2025 | 277.15 |
| May 15, 2025 | 279.34 |
| May 14, 2025 | 280.19 |
| May 13, 2025 | 282.99 |
| May 12, 2025 | 283.72 |
| May 9, 2025 | 274.22 |
| May 8, 2025 | 266.55 |
| May 7, 2025 | 265.70 |
| May 6, 2025 | 265.33 |
| May 5, 2025 | 263.62 |
| May 2, 2025 | 268.62 |
| May 1, 2025 | 265.94 |
| Apr 30, 2025 | 263.87 |
| Apr 29, 2025 | 263.62 |
| Apr 28, 2025 | 263.99 |
| Apr 25, 2025 | 263.87 |
| Apr 24, 2025 | 263.99 |
| Apr 23, 2025 | 258.51 |
| Apr 22, 2025 | 253.76 |
| Apr 21, 2025 | 246.69 |
| Apr 17, 2025 | 267.89 |
| Apr 16, 2025 | 267.89 |
| Apr 15, 2025 | 271.54 |
| Apr 14, 2025 | 268.38 |
| Apr 11, 2025 | 267.89 |
| Apr 10, 2025 | 267.77 |
| Apr 9, 2025 | 278.73 |
| Apr 8, 2025 | 257.17 |
| Apr 7, 2025 | 266.30 |
| Apr 4, 2025 | 272.27 |
| Apr 3, 2025 | 292.01 |
| Apr 2, 2025 | 312.47 |
| Apr 1, 2025 | 306.02 |
| Mar 31, 2025 | 313.33 |
| Mar 28, 2025 | 456.51 |
| Mar 27, 2025 | 465.47 |
| Mar 26, 2025 | 470.14 |
| Mar 25, 2025 | 475.69 |
| Mar 24, 2025 | 466.19 |
| Mar 21, 2025 | 455.79 |
| Mar 20, 2025 | 459.38 |
| Mar 19, 2025 | 455.61 |
| Mar 18, 2025 | 458.12 |
| Mar 17, 2025 | 457.59 |
| Mar 14, 2025 | 463.32 |
| Mar 13, 2025 | 454.18 |
| Mar 12, 2025 | 474.62 |
| Mar 11, 2025 | 474.62 |
| Mar 10, 2025 | 475.69 |
| Mar 7, 2025 | 496.13 |
| Mar 6, 2025 | 505.81 |
| Mar 5, 2025 | 531.09 |
| Mar 4, 2025 | 519.97 |
| Mar 3, 2025 | 525.17 |
| Feb 28, 2025 | 538.44 |
| Feb 27, 2025 | 515.31 |
| Feb 26, 2025 | 524.63 |
| Feb 25, 2025 | 529.47 |
| Feb 24, 2025 | 528.94 |
| Feb 21, 2025 | 541.30 |
| Feb 20, 2025 | 517.64 |
| Feb 19, 2025 | 465.65 |
| Feb 18, 2025 | 476.41 |
| Feb 14, 2025 | 463.32 |
| Feb 13, 2025 | 478.38 |
| Feb 12, 2025 | 473.18 |
| Feb 11, 2025 | 477.31 |
| Feb 10, 2025 | 484.66 |
| Feb 7, 2025 | 494.70 |
| Feb 6, 2025 | 502.22 |
| Feb 5, 2025 | 494.87 |
| Feb 4, 2025 | 490.03 |
| Feb 3, 2025 | 491.11 |
| Jan 31, 2025 | 485.73 |
| Jan 30, 2025 | 491.29 |
| Jan 29, 2025 | 495.05 |
| Jan 28, 2025 | 499.36 |
| Jan 27, 2025 | 484.84 |
| Jan 24, 2025 | 487.35 |
| Jan 23, 2025 | 488.78 |
| Jan 22, 2025 | 491.47 |
| Jan 21, 2025 | 500.61 |
| Jan 17, 2025 | 482.50 |
| Jan 16, 2025 | 466.55 |
| Jan 15, 2025 | 464.22 |
| Jan 14, 2025 | 455.08 |
| Jan 13, 2025 | 445.22 |
| Jan 10, 2025 | 465.47 |
| Jan 8, 2025 | 469.60 |
| Jan 7, 2025 | 462.43 |
| Jan 6, 2025 | 468.52 |
| Jan 3, 2025 | 480.35 |
| Jan 2, 2025 | 468.70 |
| Dec 31, 2024 | 474.26 |
| Dec 30, 2024 | 426.62 |
| Dec 27, 2024 | 432.09 |
| Dec 26, 2024 | 440.94 |
| Dec 24, 2024 | 440.30 |
| Dec 23, 2024 | 434.99 |
| Dec 20, 2024 | 443.19 |
| Dec 19, 2024 | 430.64 |
| Dec 18, 2024 | 430.32 |
| Dec 17, 2024 | 456.88 |
| Dec 16, 2024 | 458.16 |
| Dec 13, 2024 | 457.04 |
| Dec 12, 2024 | 465.73 |
| Dec 11, 2024 | 457.68 |
| Dec 10, 2024 | 448.35 |
| Dec 9, 2024 | 445.29 |
| Dec 6, 2024 | 460.10 |
| Dec 5, 2024 | 463.15 |
| Dec 4, 2024 | 463.96 |
| Dec 3, 2024 | 458.00 |
| Dec 2, 2024 | 481.50 |
| Nov 29, 2024 | 480.86 |
| Nov 27, 2024 | 482.95 |
| Nov 26, 2024 | 499.69 |
| Nov 25, 2024 | 502.75 |
| Nov 22, 2024 | 495.35 |
| Nov 21, 2024 | 492.29 |
| Nov 20, 2024 | 478.61 |
| Nov 19, 2024 | 477.32 |
| Nov 18, 2024 | 463.80 |
| Nov 15, 2024 | 472.01 |
| Nov 14, 2024 | 471.36 |
| Nov 13, 2024 | 468.14 |
| Nov 12, 2024 | 460.74 |
| Nov 11, 2024 | 480.54 |
| Nov 8, 2024 | 494.70 |
| Nov 7, 2024 | 509.03 |
| Nov 6, 2024 | 441.26 |
| Nov 5, 2024 | 415.19 |
| Nov 4, 2024 | 404.72 |
| Nov 1, 2024 | 404.40 |
| Oct 31, 2024 | 401.50 |
| Oct 30, 2024 | 414.06 |
| Oct 29, 2024 | 413.42 |
| Oct 28, 2024 | 406.98 |
| Oct 25, 2024 | 404.56 |
| Oct 24, 2024 | 404.08 |
| Oct 23, 2024 | 403.44 |
| Oct 22, 2024 | 414.70 |
| Oct 21, 2024 | 416.47 |
| Oct 18, 2024 | 422.27 |
| Oct 17, 2024 | 418.25 |
| Oct 16, 2024 | 404.56 |
| Oct 15, 2024 | 401.99 |
| Oct 14, 2024 | 400.06 |
| Oct 11, 2024 | 396.19 |
| Oct 10, 2024 | 392.33 |
| Oct 9, 2024 | 387.98 |
| Oct 8, 2024 | 385.89 |
| Oct 7, 2024 | 384.60 |
| Oct 4, 2024 | 389.75 |
| Oct 3, 2024 | 383.96 |
| Oct 2, 2024 | 382.35 |
| Oct 1, 2024 | 383.32 |
| Sep 30, 2024 | 387.66 |
| Sep 27, 2024 | 13,722.90 |
| Sep 26, 2024 | 13,813.52 |
| Sep 25, 2024 | 13,938.14 |
| Sep 24, 2024 | 14,085.40 |
| Sep 23, 2024 | 13,983.45 |
| Sep 20, 2024 | 13,773.88 |
| Sep 19, 2024 | 13,938.14 |
| Sep 18, 2024 | 13,694.58 |
| Sep 17, 2024 | 13,451.02 |
| Sep 16, 2024 | 13,332.07 |
| Sep 13, 2024 | 13,048.86 |
| Sep 12, 2024 | 12,680.69 |
| Sep 11, 2024 | 12,793.97 |
| Sep 10, 2024 | 12,810.97 |
| Sep 9, 2024 | 13,128.16 |
| Sep 6, 2024 | 12,935.58 |
| Sep 5, 2024 | 12,958.24 |
| Sep 4, 2024 | 13,020.54 |
| Sep 3, 2024 | 13,094.18 |
| Aug 30, 2024 | 13,485.00 |
| Aug 29, 2024 | 13,366.05 |
| Aug 28, 2024 | 13,201.79 |
| Aug 27, 2024 | 13,224.45 |
| Aug 26, 2024 | 13,190.47 |
| Aug 23, 2024 | 13,400.04 |
| Aug 22, 2024 | 13,218.79 |
| Aug 21, 2024 | 13,417.03 |
| Aug 20, 2024 | 13,247.11 |
| Aug 19, 2024 | 13,218.79 |
| Aug 16, 2024 | 12,810.97 |
| Aug 15, 2024 | 12,799.64 |
| Aug 14, 2024 | 12,697.68 |
| Aug 13, 2024 | 12,488.11 |
| Aug 12, 2024 | 12,102.95 |
| Aug 9, 2024 | 12,136.93 |
| Aug 8, 2024 | 12,459.79 |
| Aug 7, 2024 | 12,193.57 |
| Aug 6, 2024 | 12,170.92 |
| Aug 5, 2024 | 12,493.77 |
| Aug 2, 2024 | 12,907.26 |
| Aug 1, 2024 | 12,771.32 |
| Jul 31, 2024 | 10,522.65 |
| Jul 30, 2024 | 10,669.91 |
| Jul 29, 2024 | 10,783.20 |
| Jul 26, 2024 | 11,117.38 |
| Jul 25, 2024 | 10,873.82 |
| Jul 24, 2024 | 10,924.80 |
| Jul 23, 2024 | 10,902.14 |
| Jul 22, 2024 | 10,783.20 |
| Jul 19, 2024 | 10,800.19 |
| Jul 18, 2024 | 10,726.56 |
| Jul 17, 2024 | 10,545.30 |
| Jul 16, 2024 | 10,415.03 |
| Jul 15, 2024 | 10,239.44 |
| Jul 12, 2024 | 10,165.80 |
| Jul 11, 2024 | 9,961.89 |
| Jul 10, 2024 | 9,548.41 |
| Jul 9, 2024 | 10,069.51 |
| Jul 8, 2024 | 10,262.10 |
| Jul 5, 2024 | 10,222.45 |
| Jul 3, 2024 | 9,990.22 |
| Jul 2, 2024 | 9,780.64 |
| Jul 1, 2024 | 9,837.28 |
| Jun 28, 2024 | -352.05 |
| Jun 27, 2024 | -350.44 |
| Jun 26, 2024 | -354.27 |
| Jun 25, 2024 | -350.84 |
| Jun 24, 2024 | -360.31 |
| Jun 21, 2024 | -361.72 |
| Jun 20, 2024 | -352.86 |
| Jun 18, 2024 | -361.92 |
| Jun 17, 2024 | -362.53 |
| Jun 14, 2024 | -367.56 |
| Jun 13, 2024 | -365.35 |
| Jun 12, 2024 | -376.83 |
| Jun 11, 2024 | -383.88 |
| Jun 10, 2024 | -384.08 |
| Jun 7, 2024 | -384.08 |
| Jun 6, 2024 | -385.89 |
| Jun 5, 2024 | -373.00 |
| Jun 4, 2024 | -363.13 |
| Jun 3, 2024 | -360.11 |
| May 31, 2024 | -361.32 |
| May 30, 2024 | -357.89 |
| May 29, 2024 | -360.31 |
| May 28, 2024 | -358.50 |
| May 24, 2024 | -363.74 |
| May 23, 2024 | -363.33 |
| May 22, 2024 | -363.33 |
| May 21, 2024 | -362.53 |
| May 20, 2024 | -367.96 |
| May 17, 2024 | -369.58 |
| May 16, 2024 | -369.78 |
| May 15, 2024 | -363.74 |
| May 14, 2024 | -360.71 |
| May 13, 2024 | -350.24 |
| May 10, 2024 | -347.22 |
| May 9, 2024 | -345.00 |
| May 8, 2024 | -342.59 |
| May 7, 2024 | -334.53 |
| May 6, 2024 | -330.90 |
| May 3, 2024 | -334.93 |
| May 2, 2024 | -325.06 |
| May 1, 2024 | -297.67 |
| Apr 30, 2024 | -296.87 |
| Apr 29, 2024 | -302.10 |
| Apr 26, 2024 | -309.35 |
| Apr 25, 2024 | -312.98 |
| Apr 24, 2024 | -311.97 |
| Apr 23, 2024 | -314.99 |
| Apr 22, 2024 | -311.57 |
| Apr 19, 2024 | -308.35 |
| Apr 18, 2024 | -307.54 |
| Apr 17, 2024 | -307.14 |
| Apr 16, 2024 | -305.93 |
| Apr 15, 2024 | -304.12 |
| Apr 12, 2024 | -310.16 |
| Apr 11, 2024 | -307.14 |
| Apr 10, 2024 | -308.95 |
| Apr 9, 2024 | -320.03 |
| Apr 8, 2024 | -323.25 |
| Apr 5, 2024 | -323.45 |
| Apr 4, 2024 | -323.85 |
| Apr 3, 2024 | -324.66 |
| Apr 2, 2024 | -325.47 |
| Apr 1, 2024 | -326.47 |
| Mar 28, 2024 | -196.58 |
| Mar 27, 2024 | -193.95 |
| Mar 26, 2024 | -191.21 |
| Mar 25, 2024 | -188.82 |
| Mar 22, 2024 | -192.28 |
| Mar 21, 2024 | -191.45 |
| Mar 20, 2024 | -191.69 |
| Mar 19, 2024 | -188.11 |
| Mar 18, 2024 | -186.08 |
| Mar 15, 2024 | -183.70 |
| Mar 14, 2024 | -181.07 |
| Mar 13, 2024 | -182.50 |
| Mar 12, 2024 | -187.51 |
| Mar 11, 2024 | -186.20 |
| Mar 8, 2024 | -187.51 |
| Mar 7, 2024 | -184.77 |
| Mar 6, 2024 | -192.64 |
| Mar 5, 2024 | -188.23 |
| Mar 4, 2024 | -194.91 |
| Mar 1, 2024 | -189.06 |
| Feb 29, 2024 | -190.97 |
| Feb 28, 2024 | -217.44 |
| Feb 27, 2024 | -223.88 |
| Feb 26, 2024 | -222.93 |
| Feb 23, 2024 | -224.60 |
| Feb 22, 2024 | -221.86 |
| Feb 21, 2024 | -220.78 |
| Feb 20, 2024 | -224.48 |
| Feb 16, 2024 | -220.66 |
| Feb 15, 2024 | -223.05 |
| Feb 14, 2024 | -217.80 |
| Feb 13, 2024 | -211.96 |
| Feb 12, 2024 | -216.25 |
| Feb 9, 2024 | -216.25 |
| Feb 8, 2024 | -212.32 |
| Feb 7, 2024 | -211.36 |
| Feb 6, 2024 | -209.22 |
| Feb 5, 2024 | -207.90 |
| Feb 2, 2024 | -215.30 |
| Feb 1, 2024 | -214.46 |
| Jan 31, 2024 | -210.41 |
| Jan 30, 2024 | -213.99 |
| Jan 29, 2024 | -219.11 |
| Jan 26, 2024 | -213.51 |
| Jan 25, 2024 | -210.53 |
| Jan 24, 2024 | -204.92 |
| Jan 23, 2024 | -209.45 |
| Jan 22, 2024 | -212.56 |
| Jan 19, 2024 | -208.02 |
| Jan 18, 2024 | -216.73 |
| Jan 17, 2024 | -219.59 |
| Jan 16, 2024 | -223.77 |
| Jan 12, 2024 | -225.20 |
| Jan 11, 2024 | -219.95 |
| Jan 10, 2024 | -222.22 |
| Jan 9, 2024 | -219.35 |
| Jan 8, 2024 | -219.00 |
| Jan 5, 2024 | -218.76 |
| Jan 4, 2024 | -216.25 |
| Jan 3, 2024 | -216.73 |
| Jan 2, 2024 | -217.92 |
| Dec 29, 2023 | -242.21 |
| Dec 28, 2023 | -243.11 |
| Dec 27, 2023 | -241.44 |
| Dec 26, 2023 | -242.85 |
| Dec 22, 2023 | -242.47 |
| Dec 21, 2023 | -238.88 |
| Dec 20, 2023 | -237.99 |
| Dec 19, 2023 | -239.14 |
| Dec 18, 2023 | -237.60 |
| Dec 15, 2023 | -239.39 |
| Dec 14, 2023 | -237.99 |
| Dec 13, 2023 | -233.51 |
| Dec 12, 2023 | -232.23 |
| Dec 11, 2023 | -231.20 |
| Dec 8, 2023 | -232.23 |
| Dec 7, 2023 | -228.26 |
| Dec 6, 2023 | -231.59 |
| Dec 5, 2023 | -228.39 |
| Dec 4, 2023 | -231.07 |
| Dec 1, 2023 | -238.75 |
| Nov 30, 2023 | -258.60 |
| Nov 29, 2023 | -258.60 |
| Nov 28, 2023 | -256.16 |
| Nov 27, 2023 | -254.76 |
| Nov 24, 2023 | -255.40 |
| Nov 22, 2023 | -252.71 |
| Nov 21, 2023 | -252.96 |
| Nov 20, 2023 | -257.19 |
| Nov 17, 2023 | -257.32 |
| Nov 16, 2023 | -256.80 |
| Nov 15, 2023 | -257.57 |
| Nov 14, 2023 | -256.55 |
| Nov 13, 2023 | -242.34 |
| Nov 10, 2023 | -232.10 |
| Nov 9, 2023 | -229.03 |
| Nov 8, 2023 | -231.59 |
| Nov 7, 2023 | -225.70 |
| Nov 6, 2023 | -218.27 |
| Nov 3, 2023 | -223.01 |
| Nov 2, 2023 | -224.03 |
| Nov 1, 2023 | -215.33 |
| Oct 31, 2023 | -217.25 |
| Oct 30, 2023 | -216.22 |
| Oct 27, 2023 | -218.66 |
| Oct 26, 2023 | -222.63 |
| Oct 25, 2023 | -225.44 |
| Oct 24, 2023 | -234.15 |
| Oct 23, 2023 | -230.43 |
| Oct 20, 2023 | -228.39 |
| Oct 19, 2023 | -235.43 |
| Oct 18, 2023 | -234.79 |
| Oct 17, 2023 | -241.95 |
| Oct 16, 2023 | -238.50 |
| Oct 13, 2023 | -235.94 |
| Oct 12, 2023 | -244.90 |
| Oct 11, 2023 | -249.00 |
| Oct 10, 2023 | -247.08 |
| Oct 9, 2023 | -243.23 |
| Oct 6, 2023 | -244.13 |
| Oct 5, 2023 | -240.42 |
| Oct 4, 2023 | -230.82 |
| Oct 3, 2023 | -230.31 |
| Oct 2, 2023 | -233.89 |
| Sep 29, 2023 | -338.96 |
| Sep 28, 2023 | -344.49 |
| Sep 27, 2023 | -345.97 |
| Sep 26, 2023 | -341.17 |
| Sep 25, 2023 | -349.47 |
| Sep 22, 2023 | -345.04 |
| Sep 21, 2023 | -337.67 |
| Sep 20, 2023 | -342.09 |
| Sep 19, 2023 | -338.40 |
| Sep 18, 2023 | -340.06 |
| Sep 15, 2023 | -338.59 |
| Sep 14, 2023 | -335.82 |
| Sep 13, 2023 | -327.52 |
| Sep 12, 2023 | -329.18 |
| Sep 11, 2023 | -333.61 |
| Sep 8, 2023 | -332.69 |
| Sep 7, 2023 | -340.25 |
| Sep 6, 2023 | -334.16 |
| Sep 5, 2023 | -329.73 |
| Sep 1, 2023 | -319.04 |
| Aug 31, 2023 | -317.01 |
| Aug 30, 2023 | -315.35 |
| Aug 29, 2023 | -309.26 |
| Aug 28, 2023 | -304.65 |
| Aug 25, 2023 | -305.02 |
| Aug 24, 2023 | -300.41 |
| Aug 23, 2023 | -303.91 |
| Aug 22, 2023 | -300.59 |
| Aug 21, 2023 | -292.84 |
| Aug 18, 2023 | -297.82 |
| Aug 17, 2023 | -295.79 |
| Aug 16, 2023 | -296.53 |
| Aug 15, 2023 | -295.24 |
| Aug 14, 2023 | -295.06 |
| Aug 11, 2023 | -295.61 |
| Aug 10, 2023 | -286.76 |
| Aug 9, 2023 | -287.49 |
| Aug 8, 2023 | -288.05 |
| Aug 7, 2023 | -293.58 |
| Aug 4, 2023 | -302.99 |
| Aug 3, 2023 | -307.05 |
| Aug 2, 2023 | -291.74 |
| Aug 1, 2023 | -300.04 |
| Jul 31, 2023 | -300.04 |
| Jul 28, 2023 | -297.64 |
| Jul 27, 2023 | -293.77 |
| Jul 26, 2023 | -295.06 |
| Jul 25, 2023 | -295.79 |
| Jul 24, 2023 | -298.01 |
| Jul 21, 2023 | -297.64 |
| Jul 20, 2023 | -300.04 |
| Jul 19, 2023 | -296.72 |
| Jul 18, 2023 | -294.50 |
| Jul 17, 2023 | -293.58 |
| Jul 14, 2023 | -290.08 |
| Jul 13, 2023 | -289.89 |
| Jul 12, 2023 | -283.81 |
| Jul 11, 2023 | -277.17 |
| Jul 10, 2023 | -270.89 |
| Jul 7, 2023 | -266.47 |
| Jul 6, 2023 | -267.20 |
| Jul 5, 2023 | -269.97 |
| Jul 3, 2023 | -273.29 |
| Jun 30, 2023 | -274.95 |
| Jun 29, 2023 | -1,163.40 |
| Jun 28, 2023 | -1,161.84 |
| Jun 27, 2023 | -1,157.18 |
| Jun 26, 2023 | -1,136.99 |
| Jun 23, 2023 | -1,154.08 |
| Jun 22, 2023 | -1,136.99 |
| Jun 21, 2023 | -1,139.32 |
| Jun 20, 2023 | -1,132.33 |
| Jun 16, 2023 | -1,162.62 |
| Jun 15, 2023 | -1,214.65 |
| Jun 14, 2023 | -1,199.12 |
| Jun 13, 2023 | -1,227.86 |
| Jun 12, 2023 | -1,213.88 |
| Jun 9, 2023 | -1,209.22 |
| Jun 8, 2023 | -1,198.34 |
| Jun 7, 2023 | -1,214.65 |
| Jun 6, 2023 | -1,202.23 |
| Jun 5, 2023 | -1,168.06 |
| Jun 2, 2023 | -1,161.84 |
| Jun 1, 2023 | -1,161.84 |
| May 31, 2023 | -1,181.26 |
| May 30, 2023 | -1,170.39 |
| May 26, 2023 | -1,171.16 |
| May 25, 2023 | -1,127.67 |
| May 24, 2023 | -1,171.94 |
| May 23, 2023 | -1,171.94 |
| May 22, 2023 | -1,201.45 |
| May 19, 2023 | -1,157.18 |
| May 18, 2023 | -1,106.70 |
| May 17, 2023 | -1,100.49 |
| May 16, 2023 | -1,102.04 |
| May 15, 2023 | -1,117.57 |
| May 12, 2023 | -1,095.05 |
| May 11, 2023 | -1,097.38 |
| May 10, 2023 | -1,113.69 |
| May 9, 2023 | -1,088.06 |
| May 8, 2023 | -1,067.87 |
| May 5, 2023 | -1,044.57 |
| May 4, 2023 | -1,064.76 |
| May 3, 2023 | -1,074.86 |
| May 2, 2023 | -1,088.84 |
| May 1, 2023 | -1,130.00 |
| Apr 28, 2023 | -1,126.12 |
| Apr 27, 2023 | -1,137.77 |
| Apr 26, 2023 | -1,139.32 |
| Apr 25, 2023 | -1,167.28 |
| Apr 24, 2023 | -1,234.07 |
| Apr 21, 2023 | -1,230.19 |
| Apr 20, 2023 | -1,214.65 |
| Apr 19, 2023 | -1,220.87 |
| Apr 18, 2023 | -1,180.48 |
| Apr 17, 2023 | -1,177.37 |
| Apr 14, 2023 | -1,166.50 |
| Apr 13, 2023 | -1,162.62 |
| Apr 12, 2023 | -1,167.28 |
| Apr 11, 2023 | -1,203.00 |
| Apr 10, 2023 | -1,181.26 |
| Apr 6, 2023 | -1,148.64 |
| Apr 5, 2023 | -1,135.44 |
| Apr 4, 2023 | -1,154.08 |
| Apr 3, 2023 | -1,157.18 |
| Mar 31, 2023 | -1,168.83 |
| Mar 30, 2023 | 528.13 |
| Mar 29, 2023 | 517.97 |
| Mar 28, 2023 | 520.88 |
| Mar 27, 2023 | 512.53 |
| Mar 24, 2023 | 512.53 |
| Mar 23, 2023 | 506.37 |
| Mar 22, 2023 | 494.77 |
| Mar 21, 2023 | 496.58 |
| Mar 20, 2023 | 487.15 |
| Mar 17, 2023 | 479.53 |
| Mar 16, 2023 | 484.61 |
| Mar 15, 2023 | 473.01 |
| Mar 14, 2023 | 476.63 |
| Mar 13, 2023 | 464.67 |
| Mar 10, 2023 | 458.86 |
| Mar 9, 2023 | 503.11 |
| Mar 8, 2023 | 547.71 |
| Mar 7, 2023 | 568.74 |
| Mar 6, 2023 | 565.12 |
| Mar 3, 2023 | 568.74 |
| Mar 2, 2023 | 556.41 |
| Mar 1, 2023 | 562.58 |
| Feb 28, 2023 | 587.60 |
| Feb 27, 2023 | 607.18 |
| Feb 24, 2023 | 617.34 |
| Feb 23, 2023 | 619.51 |
| Feb 22, 2023 | 605.37 |
| Feb 21, 2023 | 652.15 |
| Feb 17, 2023 | 656.86 |
| Feb 16, 2023 | 664.84 |
| Feb 15, 2023 | 677.53 |
| Feb 14, 2023 | 652.15 |
| Feb 13, 2023 | 657.95 |
| Feb 10, 2023 | 657.95 |
| Feb 9, 2023 | 667.02 |
| Feb 8, 2023 | 671.01 |
| Feb 7, 2023 | 672.82 |
| Feb 6, 2023 | 664.12 |
| Feb 3, 2023 | 665.20 |
| Feb 2, 2023 | 672.82 |
| Feb 1, 2023 | 677.90 |
| Jan 31, 2023 | 673.54 |
| Jan 30, 2023 | 674.27 |
| Jan 27, 2023 | 674.27 |
| Jan 26, 2023 | 663.03 |
| Jan 25, 2023 | 658.68 |
| Jan 24, 2023 | 665.93 |
| Jan 23, 2023 | 670.64 |
| Jan 20, 2023 | 647.44 |
| Jan 19, 2023 | 627.49 |
| Jan 18, 2023 | 634.02 |
| Jan 17, 2023 | 645.26 |
| Jan 13, 2023 | 634.74 |
| Jan 12, 2023 | 630.03 |
| Jan 11, 2023 | 638.01 |
| Jan 10, 2023 | 624.95 |
| Jan 9, 2023 | 627.49 |
| Jan 6, 2023 | 628.94 |
| Jan 5, 2023 | 614.07 |
| Jan 4, 2023 | 626.76 |
| Jan 3, 2023 | 638.01 |
| Dec 30, 2022 | 1,700.18 |
| Dec 29, 2022 | 1,701.15 |
| Dec 28, 2022 | 1,676.88 |
| Dec 27, 2022 | 1,676.88 |
| Dec 23, 2022 | 1,678.82 |
| Dec 22, 2022 | 1,677.85 |
| Dec 21, 2022 | 1,691.44 |
| Dec 20, 2022 | 1,648.73 |
| Dec 19, 2022 | 1,646.79 |
| Dec 16, 2022 | 1,662.32 |
| Dec 15, 2022 | 1,647.76 |
| Dec 14, 2022 | 1,652.62 |
| Dec 13, 2022 | 1,652.62 |
| Dec 12, 2022 | 1,659.41 |
| Dec 9, 2022 | 1,628.35 |
| Dec 8, 2022 | 1,665.23 |
| Dec 7, 2022 | 1,652.62 |
| Dec 6, 2022 | 1,625.44 |
| Dec 5, 2022 | 1,637.09 |
| Dec 2, 2022 | 1,705.03 |
| Dec 1, 2022 | 1,705.03 |
| Nov 30, 2022 | 1,701.15 |
| Nov 29, 2022 | 1,623.50 |
| Nov 28, 2022 | 1,617.68 |
| Nov 25, 2022 | 1,655.53 |
| Nov 23, 2022 | 1,633.20 |
| Nov 22, 2022 | 1,625.44 |
| Nov 21, 2022 | 1,643.88 |
| Nov 18, 2022 | 1,644.85 |
| Nov 17, 2022 | 1,647.76 |
| Nov 16, 2022 | 1,656.50 |
| Nov 15, 2022 | 1,671.06 |
| Nov 14, 2022 | 1,640.97 |
| Nov 11, 2022 | 1,617.68 |
| Nov 10, 2022 | 1,554.59 |
| Nov 9, 2022 | 1,481.79 |
| Nov 8, 2022 | 1,529.35 |
| Nov 7, 2022 | 1,566.23 |
| Nov 4, 2022 | 1,511.88 |
| Nov 3, 2022 | 1,546.82 |
| Nov 2, 2022 | 1,356.58 |
| Nov 1, 2022 | 1,409.97 |
| Oct 31, 2022 | 1,461.41 |
| Oct 28, 2022 | 1,435.20 |
| Oct 27, 2022 | 1,418.70 |
| Oct 26, 2022 | 1,407.05 |
| Oct 25, 2022 | 1,438.11 |
| Oct 24, 2022 | 1,373.08 |
| Oct 21, 2022 | 1,384.73 |
| Oct 20, 2022 | 1,386.67 |
| Oct 19, 2022 | 1,395.41 |
| Oct 18, 2022 | 1,436.17 |
| Oct 17, 2022 | 1,407.05 |
| Oct 14, 2022 | 1,300.29 |
| Oct 13, 2022 | 1,376.97 |
| Oct 12, 2022 | 1,375.99 |
| Oct 11, 2022 | 1,433.26 |
| Oct 10, 2022 | 1,456.56 |
| Oct 7, 2022 | 1,465.29 |
| Oct 6, 2022 | 1,533.23 |
| Oct 5, 2022 | 1,518.67 |
| Oct 4, 2022 | 1,527.41 |
| Oct 3, 2022 | 1,490.53 |
| Sep 30, 2022 | 1,509.94 |
| Sep 29, 2022 | 285.78 |
| Sep 28, 2022 | 284.88 |
| Sep 27, 2022 | 280.56 |
| Sep 26, 2022 | 273.73 |
| Sep 23, 2022 | 263.83 |
| Sep 22, 2022 | 264.91 |
| Sep 21, 2022 | 272.29 |
| Sep 20, 2022 | 269.41 |
| Sep 19, 2022 | 273.91 |
| Sep 16, 2022 | 263.47 |
| Sep 15, 2022 | 271.57 |
| Sep 14, 2022 | 272.29 |
| Sep 13, 2022 | 267.43 |
| Sep 12, 2022 | 267.79 |
| Sep 9, 2022 | 265.63 |
| Sep 8, 2022 | 264.37 |
| Sep 7, 2022 | 263.83 |
| Sep 6, 2022 | 257.17 |
| Sep 2, 2022 | 246.73 |
| Sep 1, 2022 | 246.01 |
| Aug 31, 2022 | 256.81 |
| Aug 30, 2022 | 252.31 |
| Aug 29, 2022 | 248.35 |
| Aug 26, 2022 | 249.61 |
| Aug 25, 2022 | 254.29 |
| Aug 24, 2022 | 249.97 |
| Aug 23, 2022 | 249.61 |
| Aug 22, 2022 | 256.09 |
| Aug 19, 2022 | 258.79 |
| Aug 18, 2022 | 263.47 |
| Aug 17, 2022 | 263.83 |
| Aug 16, 2022 | 262.93 |
| Aug 15, 2022 | 261.67 |
| Aug 12, 2022 | 257.17 |
| Aug 11, 2022 | 260.59 |
| Aug 10, 2022 | 251.05 |
| Aug 9, 2022 | 241.69 |
| Aug 8, 2022 | 243.31 |
| Aug 5, 2022 | 227.47 |
| Aug 4, 2022 | 215.78 |
| Aug 3, 2022 | 217.40 |
| Aug 2, 2022 | 212.18 |
| Aug 1, 2022 | 203.90 |
| Jul 29, 2022 | 209.66 |
| Jul 28, 2022 | 209.30 |
| Jul 27, 2022 | 204.44 |
| Jul 26, 2022 | 205.52 |
| Jul 25, 2022 | 211.28 |
| Jul 22, 2022 | 219.02 |
| Jul 21, 2022 | 225.85 |
| Jul 20, 2022 | 222.79 |
| Jul 19, 2022 | 211.46 |
| Jul 18, 2022 | 201.92 |
| Jul 15, 2022 | 208.40 |
| Jul 14, 2022 | 203.90 |
| Jul 13, 2022 | 197.60 |
| Jul 12, 2022 | 200.84 |
| Jul 11, 2022 | 214.70 |
| Jul 8, 2022 | 217.22 |
| Jul 7, 2022 | 218.84 |
| Jul 6, 2022 | 208.04 |
| Jul 5, 2022 | 209.84 |
| Jul 1, 2022 | 199.58 |
| Jun 30, 2022 | 196.34 |
| Jun 29, 2022 | 113.00 |
| Jun 28, 2022 | 115.31 |
| Jun 27, 2022 | 119.74 |
| Jun 24, 2022 | 120.84 |
| Jun 23, 2022 | 115.72 |
| Jun 22, 2022 | 111.69 |
| Jun 21, 2022 | 117.42 |
| Jun 17, 2022 | 115.61 |
| Jun 16, 2022 | 110.79 |
| Jun 15, 2022 | 119.94 |
| Jun 14, 2022 | 115.31 |
| Jun 13, 2022 | 121.65 |
| Jun 10, 2022 | 125.57 |
| Jun 9, 2022 | 128.88 |
| Jun 8, 2022 | 129.39 |
| Jun 7, 2022 | 129.29 |
| Jun 6, 2022 | 123.25 |
| Jun 3, 2022 | 129.09 |
| Jun 2, 2022 | 135.72 |
| Jun 1, 2022 | 132.91 |
| May 31, 2022 | 130.49 |
| May 27, 2022 | 142.96 |
| May 26, 2022 | 139.64 |
| May 25, 2022 | 141.25 |
| May 24, 2022 | 134.92 |
| May 23, 2022 | 142.05 |
| May 20, 2022 | 143.16 |
| May 19, 2022 | 147.28 |
| May 18, 2022 | 145.27 |
| May 17, 2022 | 155.42 |
| May 16, 2022 | 150.80 |
| May 13, 2022 | 153.92 |
| May 12, 2022 | 150.80 |
| May 11, 2022 | 142.66 |
| May 10, 2022 | 150.90 |
| May 9, 2022 | 159.04 |
| May 6, 2022 | 164.07 |
| May 5, 2022 | 162.36 |
| May 4, 2022 | 176.13 |
| May 3, 2022 | 171.71 |
| May 2, 2022 | 173.42 |
| Apr 29, 2022 | 164.97 |
| Apr 28, 2022 | 174.32 |
| Apr 27, 2022 | 168.19 |
| Apr 26, 2022 | 169.80 |
| Apr 25, 2022 | 171.21 |
| Apr 22, 2022 | 165.88 |
| Apr 21, 2022 | 169.40 |
| Apr 20, 2022 | 175.93 |
| Apr 19, 2022 | 181.96 |
| Apr 18, 2022 | 181.86 |
| Apr 14, 2022 | 187.19 |
| Apr 13, 2022 | 189.90 |
| Apr 12, 2022 | 189.40 |
| Apr 11, 2022 | 189.80 |
| Apr 8, 2022 | 183.37 |
| Apr 7, 2022 | 192.52 |
| Apr 6, 2022 | 192.52 |
| Apr 5, 2022 | 200.56 |
| Apr 4, 2022 | 203.07 |
| Apr 1, 2022 | 200.16 |
| Mar 31, 2022 | 199.76 |
| Mar 30, 2022 | 127.50 |
| Mar 29, 2022 | 133.37 |
| Mar 28, 2022 | 127.00 |
| Mar 25, 2022 | 126.63 |
| Mar 24, 2022 | 127.06 |
| Mar 23, 2022 | 128.25 |
| Mar 22, 2022 | 124.50 |
| Mar 21, 2022 | 123.38 |
| Mar 18, 2022 | 127.56 |
| Mar 17, 2022 | 119.76 |
| Mar 16, 2022 | 107.15 |
| Mar 15, 2022 | 99.53 |
| Mar 14, 2022 | 97.97 |
| Mar 11, 2022 | 103.96 |
| Mar 10, 2022 | 106.40 |
| Mar 9, 2022 | 108.27 |
| Mar 8, 2022 | 109.96 |
| Mar 7, 2022 | 104.21 |
| Mar 4, 2022 | 102.59 |
| Mar 3, 2022 | 104.71 |
| Mar 2, 2022 | 111.33 |
| Mar 1, 2022 | 117.89 |
| Feb 28, 2022 | 117.39 |
| Feb 25, 2022 | 113.02 |
| Feb 24, 2022 | 110.46 |
| Feb 23, 2022 | 105.40 |
| Feb 22, 2022 | 107.96 |
| Feb 18, 2022 | 108.46 |
| Feb 17, 2022 | 114.89 |
| Feb 16, 2022 | 118.20 |
| Feb 15, 2022 | 116.14 |
| Feb 14, 2022 | 115.08 |
| Feb 11, 2022 | 106.52 |
| Feb 10, 2022 | 112.58 |
| Feb 9, 2022 | 110.83 |
| Feb 8, 2022 | 106.84 |
| Feb 7, 2022 | 101.97 |
| Feb 4, 2022 | 105.52 |
| Feb 3, 2022 | 99.78 |
| Feb 2, 2022 | 100.47 |
| Feb 1, 2022 | 105.65 |
| Jan 31, 2022 | 99.78 |
| Jan 28, 2022 | 92.54 |
| Jan 27, 2022 | 86.23 |
| Jan 26, 2022 | 89.42 |
| Jan 25, 2022 | 91.10 |
| Jan 24, 2022 | 99.09 |
| Jan 21, 2022 | 92.41 |
| Jan 20, 2022 | 95.72 |
| Jan 19, 2022 | 98.34 |
| Jan 18, 2022 | 99.41 |
| Jan 14, 2022 | 101.78 |
| Jan 13, 2022 | 106.77 |
| Jan 12, 2022 | 105.52 |
| Jan 11, 2022 | 110.46 |
| Jan 10, 2022 | 112.33 |
| Jan 7, 2022 | 119.07 |
| Jan 6, 2022 | 116.64 |
| Jan 5, 2022 | 115.08 |
| Jan 4, 2022 | 125.69 |
| Jan 3, 2022 | 126.94 |
| Dec 31, 2021 | 136.80 |
| Dec 30, 2021 | -117.06 |
| Dec 29, 2021 | -111.53 |
| Dec 28, 2021 | -111.80 |
| Dec 27, 2021 | -113.53 |
| Dec 23, 2021 | -113.32 |
| Dec 22, 2021 | -110.22 |
| Dec 21, 2021 | -106.69 |
| Dec 20, 2021 | -103.00 |
| Dec 17, 2021 | -108.58 |
| Dec 16, 2021 | -107.95 |
| Dec 15, 2021 | -108.69 |
| Dec 14, 2021 | -107.53 |
| Dec 13, 2021 | -109.32 |
| Dec 10, 2021 | -110.64 |
| Dec 9, 2021 | -112.85 |
| Dec 8, 2021 | -115.75 |
| Dec 7, 2021 | -114.74 |
| Dec 6, 2021 | -110.85 |
| Dec 3, 2021 | -111.11 |
| Dec 2, 2021 | -110.58 |
| Dec 1, 2021 | -110.74 |
| Nov 30, 2021 | -113.69 |
| Nov 29, 2021 | -116.54 |
| Nov 26, 2021 | -116.96 |
| Nov 24, 2021 | -118.54 |
| Nov 23, 2021 | -116.38 |
| Nov 22, 2021 | -113.95 |
| Nov 19, 2021 | -114.48 |
| Nov 18, 2021 | -116.96 |
| Nov 17, 2021 | -116.85 |
| Nov 16, 2021 | -118.43 |
| Nov 15, 2021 | -117.43 |
| Nov 12, 2021 | -117.43 |
| Nov 11, 2021 | -115.90 |
| Nov 10, 2021 | -116.11 |
| Nov 9, 2021 | -113.06 |
| Nov 8, 2021 | -112.32 |
| Nov 5, 2021 | -117.59 |
| Nov 4, 2021 | -123.49 |
| Nov 3, 2021 | -116.90 |
| Nov 2, 2021 | -117.64 |
| Nov 1, 2021 | -115.85 |
| Oct 29, 2021 | -117.33 |
| Oct 28, 2021 | -124.75 |
| Oct 27, 2021 | -127.60 |
| Oct 26, 2021 | -129.60 |
| Oct 25, 2021 | -134.39 |
| Oct 22, 2021 | -137.23 |
| Oct 21, 2021 | -137.18 |
| Oct 20, 2021 | -133.02 |
| Oct 19, 2021 | -135.02 |
| Oct 18, 2021 | -131.18 |
| Oct 15, 2021 | -127.23 |
| Oct 14, 2021 | -127.28 |
| Oct 13, 2021 | -124.44 |
| Oct 12, 2021 | -122.96 |
| Oct 11, 2021 | -120.75 |
| Oct 8, 2021 | -121.22 |
| Oct 7, 2021 | -120.17 |
| Oct 6, 2021 | -119.54 |
| Oct 5, 2021 | -121.43 |
| Oct 4, 2021 | -116.59 |
| Oct 1, 2021 | -127.75 |
| Sep 30, 2021 | -133.81 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |