Clearwater Analytics Holdings (CWAN) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Clearwater Analytics Holdings | 7.17 Bn | 7.10 Bn | 145.55 Mn | 41.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 41.98 |
| May 21, 2026 | 42.04 |
| May 20, 2026 | 42.12 |
| May 19, 2026 | 42.06 |
| May 18, 2026 | 42.12 |
| May 15, 2026 | 42.03 |
| May 14, 2026 | 42.07 |
| May 13, 2026 | 42.02 |
| May 12, 2026 | 42.02 |
| May 11, 2026 | 42.09 |
| May 8, 2026 | 42.03 |
| May 7, 2026 | 41.95 |
| May 6, 2026 | 41.89 |
| May 5, 2026 | 41.75 |
| May 4, 2026 | 41.72 |
| May 1, 2026 | 41.79 |
| Apr 30, 2026 | 41.77 |
| Apr 29, 2026 | 41.65 |
| Apr 28, 2026 | 41.67 |
| Apr 27, 2026 | 41.65 |
| Apr 24, 2026 | 41.68 |
| Apr 23, 2026 | 41.74 |
| Apr 22, 2026 | 41.72 |
| Apr 21, 2026 | 41.70 |
| Apr 20, 2026 | 41.61 |
| Apr 17, 2026 | 41.61 |
| Apr 16, 2026 | 41.61 |
| Apr 15, 2026 | 41.49 |
| Apr 14, 2026 | 41.53 |
| Apr 13, 2026 | 41.51 |
| Apr 10, 2026 | 41.42 |
| Apr 9, 2026 | 41.33 |
| Apr 8, 2026 | 41.46 |
| Apr 7, 2026 | 41.28 |
| Apr 6, 2026 | 41.35 |
| Apr 2, 2026 | 41.07 |
| Apr 1, 2026 | 41.06 |
| Mar 31, 2026 | 40.81 |
| Mar 30, 2026 | 35.86 |
| Mar 27, 2026 | 35.77 |
| Mar 26, 2026 | 35.75 |
| Mar 25, 2026 | 35.63 |
| Mar 24, 2026 | 35.31 |
| Mar 23, 2026 | 35.46 |
| Mar 20, 2026 | 35.69 |
| Mar 19, 2026 | 35.55 |
| Mar 18, 2026 | 35.48 |
| Mar 17, 2026 | 35.60 |
| Mar 16, 2026 | 35.66 |
| Mar 13, 2026 | 35.27 |
| Mar 12, 2026 | 35.24 |
| Mar 11, 2026 | 35.40 |
| Mar 10, 2026 | 35.29 |
| Mar 9, 2026 | 35.61 |
| Mar 6, 2026 | 35.71 |
| Mar 5, 2026 | 35.85 |
| Mar 4, 2026 | 35.85 |
| Mar 3, 2026 | 35.78 |
| Mar 2, 2026 | 35.83 |
| Feb 27, 2026 | 35.61 |
| Feb 26, 2026 | 35.72 |
| Feb 25, 2026 | 35.78 |
| Feb 24, 2026 | 35.29 |
| Feb 23, 2026 | 35.23 |
| Feb 20, 2026 | 35.48 |
| Feb 19, 2026 | 35.52 |
| Feb 18, 2026 | 35.21 |
| Feb 17, 2026 | 34.90 |
| Feb 13, 2026 | 35.24 |
| Feb 12, 2026 | 35.74 |
| Feb 11, 2026 | 35.94 |
| Feb 10, 2026 | 36.26 |
| Feb 9, 2026 | 36.28 |
| Feb 6, 2026 | 36.32 |
| Feb 5, 2026 | 35.75 |
| Feb 4, 2026 | 35.72 |
| Feb 3, 2026 | 36.11 |
| Feb 2, 2026 | 36.68 |
| Jan 30, 2026 | 36.69 |
| Jan 29, 2026 | 36.68 |
| Jan 28, 2026 | 36.76 |
| Jan 27, 2026 | 36.76 |
| Jan 26, 2026 | 36.76 |
| Jan 23, 2026 | 36.83 |
| Jan 22, 2026 | 37.00 |
| Jan 21, 2026 | 37.06 |
| Jan 20, 2026 | 37.06 |
| Jan 16, 2026 | 36.97 |
| Jan 15, 2026 | 36.85 |
| Jan 14, 2026 | 36.77 |
| Jan 13, 2026 | 36.72 |
| Jan 12, 2026 | 36.69 |
| Jan 9, 2026 | 36.76 |
| Jan 8, 2026 | 36.69 |
| Jan 7, 2026 | 36.72 |
| Jan 6, 2026 | 36.66 |
| Jan 5, 2026 | 36.71 |
| Jan 2, 2026 | 36.72 |
| Dec 31, 2025 | 36.74 |
| Dec 30, 2025 | 75.48 |
| Dec 29, 2025 | 75.48 |
| Dec 26, 2025 | 75.57 |
| Dec 24, 2025 | 75.76 |
| Dec 23, 2025 | 75.48 |
| Dec 22, 2025 | 75.35 |
| Dec 19, 2025 | 69.65 |
| Dec 18, 2025 | 68.73 |
| Dec 17, 2025 | 67.91 |
| Dec 16, 2025 | 67.28 |
| Dec 15, 2025 | 66.62 |
| Dec 12, 2025 | 68.26 |
| Dec 11, 2025 | 68.36 |
| Dec 10, 2025 | 67.79 |
| Dec 9, 2025 | 65.39 |
| Dec 8, 2025 | 68.10 |
| Dec 5, 2025 | 67.95 |
| Dec 4, 2025 | 68.01 |
| Dec 3, 2025 | 66.65 |
| Dec 2, 2025 | 65.83 |
| Dec 1, 2025 | 66.62 |
| Nov 28, 2025 | 69.05 |
| Nov 26, 2025 | 68.01 |
| Nov 25, 2025 | 69.27 |
| Nov 24, 2025 | 67.91 |
| Nov 21, 2025 | 67.54 |
| Nov 20, 2025 | 64.92 |
| Nov 19, 2025 | 64.73 |
| Nov 18, 2025 | 65.17 |
| Nov 17, 2025 | 62.46 |
| Nov 14, 2025 | 60.19 |
| Nov 13, 2025 | 59.66 |
| Nov 12, 2025 | 61.89 |
| Nov 11, 2025 | 57.51 |
| Nov 10, 2025 | 52.12 |
| Nov 7, 2025 | 50.52 |
| Nov 6, 2025 | 49.60 |
| Nov 5, 2025 | 54.08 |
| Nov 4, 2025 | 54.27 |
| Nov 3, 2025 | 56.72 |
| Oct 31, 2025 | 57.54 |
| Oct 30, 2025 | 56.85 |
| Oct 29, 2025 | 56.54 |
| Oct 28, 2025 | 60.07 |
| Oct 27, 2025 | 59.81 |
| Oct 24, 2025 | 59.40 |
| Oct 23, 2025 | 59.88 |
| Oct 22, 2025 | 59.40 |
| Oct 21, 2025 | 59.53 |
| Oct 20, 2025 | 59.18 |
| Oct 17, 2025 | 56.13 |
| Oct 16, 2025 | 56.72 |
| Oct 15, 2025 | 56.44 |
| Oct 14, 2025 | 55.94 |
| Oct 13, 2025 | 55.72 |
| Oct 10, 2025 | 54.99 |
| Oct 9, 2025 | 56.09 |
| Oct 8, 2025 | 56.57 |
| Oct 7, 2025 | 55.21 |
| Oct 6, 2025 | 54.77 |
| Oct 3, 2025 | 54.80 |
| Oct 2, 2025 | 54.96 |
| Oct 1, 2025 | 55.50 |
| Sep 30, 2025 | 56.31 |
| Sep 29, 2025 | 53.01 |
| Sep 26, 2025 | 52.69 |
| Sep 25, 2025 | 52.34 |
| Sep 24, 2025 | 52.87 |
| Sep 23, 2025 | 52.98 |
| Sep 22, 2025 | 54.10 |
| Sep 19, 2025 | 53.10 |
| Sep 18, 2025 | 56.28 |
| Sep 17, 2025 | 55.87 |
| Sep 16, 2025 | 55.93 |
| Sep 15, 2025 | 56.43 |
| Sep 12, 2025 | 57.16 |
| Sep 11, 2025 | 58.02 |
| Sep 10, 2025 | 58.66 |
| Sep 9, 2025 | 59.11 |
| Sep 8, 2025 | 59.52 |
| Sep 5, 2025 | 60.58 |
| Sep 4, 2025 | 58.78 |
| Sep 3, 2025 | 58.90 |
| Sep 2, 2025 | 58.87 |
| Aug 29, 2025 | 60.28 |
| Aug 28, 2025 | 59.87 |
| Aug 27, 2025 | 59.02 |
| Aug 26, 2025 | 58.22 |
| Aug 25, 2025 | 59.87 |
| Aug 22, 2025 | 60.81 |
| Aug 21, 2025 | 57.13 |
| Aug 20, 2025 | 56.99 |
| Aug 19, 2025 | 57.72 |
| Aug 18, 2025 | 57.37 |
| Aug 15, 2025 | 56.07 |
| Aug 14, 2025 | 56.46 |
| Aug 13, 2025 | 57.16 |
| Aug 12, 2025 | 55.22 |
| Aug 11, 2025 | 53.75 |
| Aug 8, 2025 | 57.49 |
| Aug 7, 2025 | 54.75 |
| Aug 6, 2025 | 59.55 |
| Aug 5, 2025 | 59.46 |
| Aug 4, 2025 | 59.93 |
| Aug 1, 2025 | 59.05 |
| Jul 31, 2025 | 59.08 |
| Jul 30, 2025 | 60.81 |
| Jul 29, 2025 | 61.52 |
| Jul 28, 2025 | 62.70 |
| Jul 25, 2025 | 62.20 |
| Jul 24, 2025 | 61.64 |
| Jul 23, 2025 | 62.14 |
| Jul 22, 2025 | 61.79 |
| Jul 21, 2025 | 61.61 |
| Jul 18, 2025 | 62.73 |
| Jul 17, 2025 | 63.37 |
| Jul 16, 2025 | 64.79 |
| Jul 15, 2025 | 64.35 |
| Jul 14, 2025 | 64.38 |
| Jul 11, 2025 | 63.73 |
| Jul 10, 2025 | 64.93 |
| Jul 9, 2025 | 65.88 |
| Jul 8, 2025 | 64.93 |
| Jul 7, 2025 | 64.96 |
| Jul 3, 2025 | 64.61 |
| Jul 2, 2025 | 63.52 |
| Jul 1, 2025 | 63.88 |
| Jun 30, 2025 | 63.99 |
| Jun 27, 2025 | 55.92 |
| Jun 26, 2025 | 56.94 |
| Jun 25, 2025 | 55.31 |
| Jun 24, 2025 | 56.86 |
| Jun 23, 2025 | 54.99 |
| Jun 20, 2025 | 53.97 |
| Jun 18, 2025 | 55.39 |
| Jun 17, 2025 | 56.00 |
| Jun 16, 2025 | 56.40 |
| Jun 13, 2025 | 56.22 |
| Jun 12, 2025 | 58.11 |
| Jun 11, 2025 | 58.86 |
| Jun 10, 2025 | 63.27 |
| Jun 9, 2025 | 61.83 |
| Jun 6, 2025 | 61.03 |
| Jun 5, 2025 | 60.36 |
| Jun 4, 2025 | 58.92 |
| Jun 3, 2025 | 58.25 |
| Jun 2, 2025 | 58.11 |
| May 30, 2025 | 58.86 |
| May 29, 2025 | 56.54 |
| May 28, 2025 | 55.92 |
| May 27, 2025 | 56.97 |
| May 23, 2025 | 56.03 |
| May 22, 2025 | 56.40 |
| May 21, 2025 | 57.10 |
| May 20, 2025 | 60.36 |
| May 19, 2025 | 59.99 |
| May 16, 2025 | 60.81 |
| May 15, 2025 | 61.30 |
| May 14, 2025 | 61.48 |
| May 13, 2025 | 62.10 |
| May 12, 2025 | 62.26 |
| May 9, 2025 | 60.17 |
| May 8, 2025 | 58.49 |
| May 7, 2025 | 58.30 |
| May 6, 2025 | 58.22 |
| May 5, 2025 | 57.85 |
| May 2, 2025 | 58.94 |
| May 1, 2025 | 58.36 |
| Apr 30, 2025 | 57.90 |
| Apr 29, 2025 | 57.85 |
| Apr 28, 2025 | 57.93 |
| Apr 25, 2025 | 57.90 |
| Apr 24, 2025 | 57.93 |
| Apr 23, 2025 | 56.72 |
| Apr 22, 2025 | 55.68 |
| Apr 21, 2025 | 54.13 |
| Apr 17, 2025 | 58.78 |
| Apr 16, 2025 | 58.78 |
| Apr 15, 2025 | 59.59 |
| Apr 14, 2025 | 58.89 |
| Apr 11, 2025 | 58.78 |
| Apr 10, 2025 | 58.76 |
| Apr 9, 2025 | 61.16 |
| Apr 8, 2025 | 56.43 |
| Apr 7, 2025 | 58.44 |
| Apr 4, 2025 | 59.75 |
| Apr 3, 2025 | 64.08 |
| Apr 2, 2025 | 68.57 |
| Apr 1, 2025 | 67.15 |
| Mar 31, 2025 | 68.75 |
| Mar 28, 2025 | 75.15 |
| Mar 27, 2025 | 76.62 |
| Mar 26, 2025 | 77.39 |
| Mar 25, 2025 | 78.30 |
| Mar 24, 2025 | 76.74 |
| Mar 21, 2025 | 75.03 |
| Mar 20, 2025 | 75.62 |
| Mar 19, 2025 | 75.00 |
| Mar 18, 2025 | 75.41 |
| Mar 17, 2025 | 75.32 |
| Mar 14, 2025 | 76.27 |
| Mar 13, 2025 | 74.76 |
| Mar 12, 2025 | 78.13 |
| Mar 11, 2025 | 78.13 |
| Mar 10, 2025 | 78.30 |
| Mar 7, 2025 | 81.67 |
| Mar 6, 2025 | 83.26 |
| Mar 5, 2025 | 87.42 |
| Mar 4, 2025 | 85.59 |
| Mar 3, 2025 | 86.45 |
| Feb 28, 2025 | 88.63 |
| Feb 27, 2025 | 84.83 |
| Feb 26, 2025 | 86.36 |
| Feb 25, 2025 | 87.16 |
| Feb 24, 2025 | 87.07 |
| Feb 21, 2025 | 89.10 |
| Feb 20, 2025 | 85.21 |
| Feb 19, 2025 | 76.65 |
| Feb 18, 2025 | 78.42 |
| Feb 14, 2025 | 76.27 |
| Feb 13, 2025 | 78.75 |
| Feb 12, 2025 | 77.89 |
| Feb 11, 2025 | 78.57 |
| Feb 10, 2025 | 79.78 |
| Feb 7, 2025 | 81.43 |
| Feb 6, 2025 | 82.67 |
| Feb 5, 2025 | 81.46 |
| Feb 4, 2025 | 80.66 |
| Feb 3, 2025 | 80.84 |
| Jan 31, 2025 | 79.96 |
| Jan 30, 2025 | 80.87 |
| Jan 29, 2025 | 81.49 |
| Jan 28, 2025 | 82.20 |
| Jan 27, 2025 | 79.81 |
| Jan 24, 2025 | 80.22 |
| Jan 23, 2025 | 80.46 |
| Jan 22, 2025 | 80.90 |
| Jan 21, 2025 | 82.41 |
| Jan 17, 2025 | 79.43 |
| Jan 16, 2025 | 76.80 |
| Jan 15, 2025 | 76.42 |
| Jan 14, 2025 | 74.91 |
| Jan 13, 2025 | 73.29 |
| Jan 10, 2025 | 76.62 |
| Jan 8, 2025 | 77.30 |
| Jan 7, 2025 | 76.12 |
| Jan 6, 2025 | 77.12 |
| Jan 3, 2025 | 79.07 |
| Jan 2, 2025 | 77.15 |
| Dec 31, 2024 | 78.07 |
| Dec 30, 2024 | 45.48 |
| Dec 27, 2024 | 46.07 |
| Dec 26, 2024 | 47.01 |
| Dec 24, 2024 | 46.94 |
| Dec 23, 2024 | 46.38 |
| Dec 20, 2024 | 47.25 |
| Dec 19, 2024 | 45.91 |
| Dec 18, 2024 | 45.88 |
| Dec 17, 2024 | 48.71 |
| Dec 16, 2024 | 48.85 |
| Dec 13, 2024 | 48.73 |
| Dec 12, 2024 | 49.65 |
| Dec 11, 2024 | 48.80 |
| Dec 10, 2024 | 47.80 |
| Dec 9, 2024 | 47.47 |
| Dec 6, 2024 | 49.05 |
| Dec 5, 2024 | 49.38 |
| Dec 4, 2024 | 49.47 |
| Dec 3, 2024 | 48.83 |
| Dec 2, 2024 | 51.34 |
| Nov 29, 2024 | 51.27 |
| Nov 27, 2024 | 51.49 |
| Nov 26, 2024 | 53.28 |
| Nov 25, 2024 | 53.60 |
| Nov 22, 2024 | 52.81 |
| Nov 21, 2024 | 52.49 |
| Nov 20, 2024 | 51.03 |
| Nov 19, 2024 | 50.89 |
| Nov 18, 2024 | 49.45 |
| Nov 15, 2024 | 50.32 |
| Nov 14, 2024 | 50.25 |
| Nov 13, 2024 | 49.91 |
| Nov 12, 2024 | 49.12 |
| Nov 11, 2024 | 51.23 |
| Nov 8, 2024 | 52.74 |
| Nov 7, 2024 | 54.27 |
| Nov 6, 2024 | 47.05 |
| Nov 5, 2024 | 44.27 |
| Nov 4, 2024 | 43.15 |
| Nov 1, 2024 | 43.12 |
| Oct 31, 2024 | 42.81 |
| Oct 30, 2024 | 44.15 |
| Oct 29, 2024 | 44.08 |
| Oct 28, 2024 | 43.39 |
| Oct 25, 2024 | 43.13 |
| Oct 24, 2024 | 43.08 |
| Oct 23, 2024 | 43.01 |
| Oct 22, 2024 | 44.21 |
| Oct 21, 2024 | 44.40 |
| Oct 18, 2024 | 45.02 |
| Oct 17, 2024 | 44.59 |
| Oct 16, 2024 | 43.13 |
| Oct 15, 2024 | 42.86 |
| Oct 14, 2024 | 42.65 |
| Oct 11, 2024 | 42.24 |
| Oct 10, 2024 | 41.83 |
| Oct 9, 2024 | 41.37 |
| Oct 8, 2024 | 41.14 |
| Oct 7, 2024 | 41.00 |
| Oct 4, 2024 | 41.55 |
| Oct 3, 2024 | 40.94 |
| Oct 2, 2024 | 40.76 |
| Oct 1, 2024 | 40.87 |
| Sep 30, 2024 | 41.33 |
| Sep 27, 2024 | 47.75 |
| Sep 26, 2024 | 48.07 |
| Sep 25, 2024 | 48.50 |
| Sep 24, 2024 | 49.01 |
| Sep 23, 2024 | 48.66 |
| Sep 20, 2024 | 47.93 |
| Sep 19, 2024 | 48.50 |
| Sep 18, 2024 | 47.65 |
| Sep 17, 2024 | 46.81 |
| Sep 16, 2024 | 46.39 |
| Sep 13, 2024 | 45.41 |
| Sep 12, 2024 | 44.12 |
| Sep 11, 2024 | 44.52 |
| Sep 10, 2024 | 44.58 |
| Sep 9, 2024 | 45.68 |
| Sep 6, 2024 | 45.01 |
| Sep 5, 2024 | 45.09 |
| Sep 4, 2024 | 45.31 |
| Sep 3, 2024 | 45.56 |
| Aug 30, 2024 | 46.92 |
| Aug 29, 2024 | 46.51 |
| Aug 28, 2024 | 45.94 |
| Aug 27, 2024 | 46.02 |
| Aug 26, 2024 | 45.90 |
| Aug 23, 2024 | 46.63 |
| Aug 22, 2024 | 46.00 |
| Aug 21, 2024 | 46.69 |
| Aug 20, 2024 | 46.10 |
| Aug 19, 2024 | 46.00 |
| Aug 16, 2024 | 44.58 |
| Aug 15, 2024 | 44.54 |
| Aug 14, 2024 | 44.18 |
| Aug 13, 2024 | 43.45 |
| Aug 12, 2024 | 42.11 |
| Aug 9, 2024 | 42.23 |
| Aug 8, 2024 | 43.36 |
| Aug 7, 2024 | 42.43 |
| Aug 6, 2024 | 42.35 |
| Aug 5, 2024 | 43.47 |
| Aug 2, 2024 | 44.91 |
| Aug 1, 2024 | 44.44 |
| Jul 31, 2024 | 36.62 |
| Jul 30, 2024 | 37.13 |
| Jul 29, 2024 | 37.52 |
| Jul 26, 2024 | 38.68 |
| Jul 25, 2024 | 37.84 |
| Jul 24, 2024 | 38.01 |
| Jul 23, 2024 | 37.94 |
| Jul 22, 2024 | 37.52 |
| Jul 19, 2024 | 37.58 |
| Jul 18, 2024 | 37.32 |
| Jul 17, 2024 | 36.69 |
| Jul 16, 2024 | 36.24 |
| Jul 15, 2024 | 35.63 |
| Jul 12, 2024 | 35.37 |
| Jul 11, 2024 | 34.66 |
| Jul 10, 2024 | 33.23 |
| Jul 9, 2024 | 35.04 |
| Jul 8, 2024 | 35.71 |
| Jul 5, 2024 | 35.57 |
| Jul 3, 2024 | 34.76 |
| Jul 2, 2024 | 34.03 |
| Jul 1, 2024 | 34.23 |
| Jun 28, 2024 | 42.99 |
| Jun 27, 2024 | 42.79 |
| Jun 26, 2024 | 43.26 |
| Jun 25, 2024 | 42.84 |
| Jun 24, 2024 | 44.00 |
| Jun 21, 2024 | 44.17 |
| Jun 20, 2024 | 43.09 |
| Jun 18, 2024 | 44.20 |
| Jun 17, 2024 | 44.27 |
| Jun 14, 2024 | 44.89 |
| Jun 13, 2024 | 44.61 |
| Jun 12, 2024 | 46.02 |
| Jun 11, 2024 | 46.88 |
| Jun 10, 2024 | 46.90 |
| Jun 7, 2024 | 46.90 |
| Jun 6, 2024 | 47.12 |
| Jun 5, 2024 | 45.55 |
| Jun 4, 2024 | 44.34 |
| Jun 3, 2024 | 43.98 |
| May 31, 2024 | 44.12 |
| May 30, 2024 | 43.70 |
| May 29, 2024 | 44.00 |
| May 28, 2024 | 43.78 |
| May 24, 2024 | 44.42 |
| May 23, 2024 | 44.37 |
| May 22, 2024 | 44.37 |
| May 21, 2024 | 44.27 |
| May 20, 2024 | 44.93 |
| May 17, 2024 | 45.13 |
| May 16, 2024 | 45.16 |
| May 15, 2024 | 44.42 |
| May 14, 2024 | 44.05 |
| May 13, 2024 | 42.77 |
| May 10, 2024 | 42.40 |
| May 9, 2024 | 42.13 |
| May 8, 2024 | 41.84 |
| May 7, 2024 | 40.85 |
| May 6, 2024 | 40.41 |
| May 3, 2024 | 40.90 |
| May 2, 2024 | 39.70 |
| May 1, 2024 | 36.35 |
| Apr 30, 2024 | 36.25 |
| Apr 29, 2024 | 36.89 |
| Apr 26, 2024 | 37.78 |
| Apr 25, 2024 | 38.22 |
| Apr 24, 2024 | 38.10 |
| Apr 23, 2024 | 38.47 |
| Apr 22, 2024 | 38.05 |
| Apr 19, 2024 | 37.65 |
| Apr 18, 2024 | 37.56 |
| Apr 17, 2024 | 37.51 |
| Apr 16, 2024 | 37.36 |
| Apr 15, 2024 | 37.14 |
| Apr 12, 2024 | 37.88 |
| Apr 11, 2024 | 37.51 |
| Apr 10, 2024 | 37.73 |
| Apr 9, 2024 | 39.08 |
| Apr 8, 2024 | 39.47 |
| Apr 5, 2024 | 39.50 |
| Apr 4, 2024 | 39.55 |
| Apr 3, 2024 | 39.65 |
| Apr 2, 2024 | 39.74 |
| Apr 1, 2024 | 39.87 |
| Mar 28, 2024 | 38.91 |
| Mar 27, 2024 | 38.39 |
| Mar 26, 2024 | 37.85 |
| Mar 25, 2024 | 37.37 |
| Mar 22, 2024 | 38.06 |
| Mar 21, 2024 | 37.89 |
| Mar 20, 2024 | 37.94 |
| Mar 19, 2024 | 37.23 |
| Mar 18, 2024 | 36.83 |
| Mar 15, 2024 | 36.36 |
| Mar 14, 2024 | 35.84 |
| Mar 13, 2024 | 36.12 |
| Mar 12, 2024 | 37.11 |
| Mar 11, 2024 | 36.85 |
| Mar 8, 2024 | 37.11 |
| Mar 7, 2024 | 36.57 |
| Mar 6, 2024 | 38.13 |
| Mar 5, 2024 | 37.26 |
| Mar 4, 2024 | 38.58 |
| Mar 1, 2024 | 37.42 |
| Feb 29, 2024 | 37.80 |
| Feb 28, 2024 | 43.04 |
| Feb 27, 2024 | 44.31 |
| Feb 26, 2024 | 44.12 |
| Feb 23, 2024 | 44.45 |
| Feb 22, 2024 | 43.91 |
| Feb 21, 2024 | 43.70 |
| Feb 20, 2024 | 44.43 |
| Feb 16, 2024 | 43.68 |
| Feb 15, 2024 | 44.15 |
| Feb 14, 2024 | 43.11 |
| Feb 13, 2024 | 41.95 |
| Feb 12, 2024 | 42.80 |
| Feb 9, 2024 | 42.80 |
| Feb 8, 2024 | 42.02 |
| Feb 7, 2024 | 41.83 |
| Feb 6, 2024 | 41.41 |
| Feb 5, 2024 | 41.15 |
| Feb 2, 2024 | 42.61 |
| Feb 1, 2024 | 42.45 |
| Jan 31, 2024 | 41.65 |
| Jan 30, 2024 | 42.35 |
| Jan 29, 2024 | 43.37 |
| Jan 26, 2024 | 42.26 |
| Jan 25, 2024 | 41.67 |
| Jan 24, 2024 | 40.56 |
| Jan 23, 2024 | 41.46 |
| Jan 22, 2024 | 42.07 |
| Jan 19, 2024 | 41.17 |
| Jan 18, 2024 | 42.90 |
| Jan 17, 2024 | 43.46 |
| Jan 16, 2024 | 44.29 |
| Jan 12, 2024 | 44.57 |
| Jan 11, 2024 | 43.53 |
| Jan 10, 2024 | 43.98 |
| Jan 9, 2024 | 43.42 |
| Jan 8, 2024 | 43.35 |
| Jan 5, 2024 | 43.30 |
| Jan 4, 2024 | 42.80 |
| Jan 3, 2024 | 42.90 |
| Jan 2, 2024 | 43.13 |
| Dec 29, 2023 | 47.60 |
| Dec 28, 2023 | 47.78 |
| Dec 27, 2023 | 47.45 |
| Dec 26, 2023 | 47.73 |
| Dec 22, 2023 | 47.65 |
| Dec 21, 2023 | 46.95 |
| Dec 20, 2023 | 46.77 |
| Dec 19, 2023 | 47.00 |
| Dec 18, 2023 | 46.70 |
| Dec 15, 2023 | 47.05 |
| Dec 14, 2023 | 46.77 |
| Dec 13, 2023 | 45.89 |
| Dec 12, 2023 | 45.64 |
| Dec 11, 2023 | 45.44 |
| Dec 8, 2023 | 45.64 |
| Dec 7, 2023 | 44.86 |
| Dec 6, 2023 | 45.51 |
| Dec 5, 2023 | 44.89 |
| Dec 4, 2023 | 45.41 |
| Dec 1, 2023 | 46.92 |
| Nov 30, 2023 | 50.82 |
| Nov 29, 2023 | 50.82 |
| Nov 28, 2023 | 50.35 |
| Nov 27, 2023 | 50.07 |
| Nov 24, 2023 | 50.19 |
| Nov 22, 2023 | 49.67 |
| Nov 21, 2023 | 49.72 |
| Nov 20, 2023 | 50.55 |
| Nov 17, 2023 | 50.57 |
| Nov 16, 2023 | 50.47 |
| Nov 15, 2023 | 50.62 |
| Nov 14, 2023 | 50.42 |
| Nov 13, 2023 | 47.63 |
| Nov 10, 2023 | 45.62 |
| Nov 9, 2023 | 45.01 |
| Nov 8, 2023 | 45.51 |
| Nov 7, 2023 | 44.36 |
| Nov 6, 2023 | 42.90 |
| Nov 3, 2023 | 43.83 |
| Nov 2, 2023 | 44.03 |
| Nov 1, 2023 | 42.32 |
| Oct 31, 2023 | 42.70 |
| Oct 30, 2023 | 42.50 |
| Oct 27, 2023 | 42.97 |
| Oct 26, 2023 | 43.75 |
| Oct 25, 2023 | 44.31 |
| Oct 24, 2023 | 46.02 |
| Oct 23, 2023 | 45.29 |
| Oct 20, 2023 | 44.89 |
| Oct 19, 2023 | 46.27 |
| Oct 18, 2023 | 46.14 |
| Oct 17, 2023 | 47.55 |
| Oct 16, 2023 | 46.87 |
| Oct 13, 2023 | 46.37 |
| Oct 12, 2023 | 48.13 |
| Oct 11, 2023 | 48.94 |
| Oct 10, 2023 | 48.56 |
| Oct 9, 2023 | 47.80 |
| Oct 6, 2023 | 47.98 |
| Oct 5, 2023 | 47.25 |
| Oct 4, 2023 | 45.36 |
| Oct 3, 2023 | 45.26 |
| Oct 2, 2023 | 45.97 |
| Sep 29, 2023 | 58.78 |
| Sep 28, 2023 | 59.74 |
| Sep 27, 2023 | 60.00 |
| Sep 26, 2023 | 59.17 |
| Sep 25, 2023 | 60.61 |
| Sep 22, 2023 | 59.84 |
| Sep 21, 2023 | 58.56 |
| Sep 20, 2023 | 59.33 |
| Sep 19, 2023 | 58.69 |
| Sep 18, 2023 | 58.98 |
| Sep 15, 2023 | 58.72 |
| Sep 14, 2023 | 58.24 |
| Sep 13, 2023 | 56.80 |
| Sep 12, 2023 | 57.09 |
| Sep 11, 2023 | 57.86 |
| Sep 8, 2023 | 57.70 |
| Sep 7, 2023 | 59.01 |
| Sep 6, 2023 | 57.95 |
| Sep 5, 2023 | 57.19 |
| Sep 1, 2023 | 55.33 |
| Aug 31, 2023 | 54.98 |
| Aug 30, 2023 | 54.69 |
| Aug 29, 2023 | 53.63 |
| Aug 28, 2023 | 52.83 |
| Aug 25, 2023 | 52.90 |
| Aug 24, 2023 | 52.10 |
| Aug 23, 2023 | 52.71 |
| Aug 22, 2023 | 52.13 |
| Aug 21, 2023 | 50.79 |
| Aug 18, 2023 | 51.65 |
| Aug 17, 2023 | 51.30 |
| Aug 16, 2023 | 51.43 |
| Aug 15, 2023 | 51.20 |
| Aug 14, 2023 | 51.17 |
| Aug 11, 2023 | 51.27 |
| Aug 10, 2023 | 49.73 |
| Aug 9, 2023 | 49.86 |
| Aug 8, 2023 | 49.96 |
| Aug 7, 2023 | 50.92 |
| Aug 4, 2023 | 52.55 |
| Aug 3, 2023 | 53.25 |
| Aug 2, 2023 | 50.60 |
| Aug 1, 2023 | 52.04 |
| Jul 31, 2023 | 52.04 |
| Jul 28, 2023 | 51.62 |
| Jul 27, 2023 | 50.95 |
| Jul 26, 2023 | 51.17 |
| Jul 25, 2023 | 51.30 |
| Jul 24, 2023 | 51.68 |
| Jul 21, 2023 | 51.62 |
| Jul 20, 2023 | 52.04 |
| Jul 19, 2023 | 51.46 |
| Jul 18, 2023 | 51.08 |
| Jul 17, 2023 | 50.92 |
| Jul 14, 2023 | 50.31 |
| Jul 13, 2023 | 50.28 |
| Jul 12, 2023 | 49.22 |
| Jul 11, 2023 | 48.07 |
| Jul 10, 2023 | 46.98 |
| Jul 7, 2023 | 46.21 |
| Jul 6, 2023 | 46.34 |
| Jul 5, 2023 | 46.82 |
| Jul 3, 2023 | 47.40 |
| Jun 30, 2023 | 47.68 |
| Jun 29, 2023 | 48.98 |
| Jun 28, 2023 | 48.92 |
| Jun 27, 2023 | 48.72 |
| Jun 26, 2023 | 47.87 |
| Jun 23, 2023 | 48.59 |
| Jun 22, 2023 | 47.87 |
| Jun 21, 2023 | 47.97 |
| Jun 20, 2023 | 47.67 |
| Jun 16, 2023 | 48.95 |
| Jun 15, 2023 | 51.14 |
| Jun 14, 2023 | 50.48 |
| Jun 13, 2023 | 51.69 |
| Jun 12, 2023 | 51.11 |
| Jun 9, 2023 | 50.91 |
| Jun 8, 2023 | 50.45 |
| Jun 7, 2023 | 51.14 |
| Jun 6, 2023 | 50.62 |
| Jun 5, 2023 | 49.18 |
| Jun 2, 2023 | 48.92 |
| Jun 1, 2023 | 48.92 |
| May 31, 2023 | 49.73 |
| May 30, 2023 | 49.27 |
| May 26, 2023 | 49.31 |
| May 25, 2023 | 47.48 |
| May 24, 2023 | 49.34 |
| May 23, 2023 | 49.34 |
| May 22, 2023 | 50.58 |
| May 19, 2023 | 48.72 |
| May 18, 2023 | 46.59 |
| May 17, 2023 | 46.33 |
| May 16, 2023 | 46.40 |
| May 15, 2023 | 47.05 |
| May 12, 2023 | 46.10 |
| May 11, 2023 | 46.20 |
| May 10, 2023 | 46.89 |
| May 9, 2023 | 45.81 |
| May 8, 2023 | 44.96 |
| May 5, 2023 | 43.98 |
| May 4, 2023 | 44.83 |
| May 3, 2023 | 45.25 |
| May 2, 2023 | 45.84 |
| May 1, 2023 | 47.57 |
| Apr 28, 2023 | 47.41 |
| Apr 27, 2023 | 47.90 |
| Apr 26, 2023 | 47.97 |
| Apr 25, 2023 | 49.14 |
| Apr 24, 2023 | 51.96 |
| Apr 21, 2023 | 51.79 |
| Apr 20, 2023 | 51.14 |
| Apr 19, 2023 | 51.40 |
| Apr 18, 2023 | 49.70 |
| Apr 17, 2023 | 49.57 |
| Apr 14, 2023 | 49.11 |
| Apr 13, 2023 | 48.95 |
| Apr 12, 2023 | 49.14 |
| Apr 11, 2023 | 50.65 |
| Apr 10, 2023 | 49.73 |
| Apr 6, 2023 | 48.36 |
| Apr 5, 2023 | 47.80 |
| Apr 4, 2023 | 48.59 |
| Apr 3, 2023 | 48.72 |
| Mar 31, 2023 | 49.21 |
| Mar 30, 2023 | 46.59 |
| Mar 29, 2023 | 45.69 |
| Mar 28, 2023 | 45.95 |
| Mar 27, 2023 | 45.21 |
| Mar 24, 2023 | 45.21 |
| Mar 23, 2023 | 44.67 |
| Mar 22, 2023 | 43.65 |
| Mar 21, 2023 | 43.81 |
| Mar 20, 2023 | 42.97 |
| Mar 17, 2023 | 42.30 |
| Mar 16, 2023 | 42.75 |
| Mar 15, 2023 | 41.73 |
| Mar 14, 2023 | 42.05 |
| Mar 13, 2023 | 40.99 |
| Mar 10, 2023 | 40.48 |
| Mar 9, 2023 | 44.38 |
| Mar 8, 2023 | 48.32 |
| Mar 7, 2023 | 50.17 |
| Mar 6, 2023 | 49.85 |
| Mar 3, 2023 | 50.17 |
| Mar 2, 2023 | 49.08 |
| Mar 1, 2023 | 49.63 |
| Feb 28, 2023 | 51.84 |
| Feb 27, 2023 | 53.56 |
| Feb 24, 2023 | 54.46 |
| Feb 23, 2023 | 54.65 |
| Feb 22, 2023 | 53.40 |
| Feb 21, 2023 | 57.53 |
| Feb 17, 2023 | 57.95 |
| Feb 16, 2023 | 58.65 |
| Feb 15, 2023 | 59.77 |
| Feb 14, 2023 | 57.53 |
| Feb 13, 2023 | 58.04 |
| Feb 10, 2023 | 58.04 |
| Feb 9, 2023 | 58.84 |
| Feb 8, 2023 | 59.19 |
| Feb 7, 2023 | 59.35 |
| Feb 6, 2023 | 58.59 |
| Feb 3, 2023 | 58.68 |
| Feb 2, 2023 | 59.35 |
| Feb 1, 2023 | 59.80 |
| Jan 31, 2023 | 59.42 |
| Jan 30, 2023 | 59.48 |
| Jan 27, 2023 | 59.48 |
| Jan 26, 2023 | 58.49 |
| Jan 25, 2023 | 58.11 |
| Jan 24, 2023 | 58.75 |
| Jan 23, 2023 | 59.16 |
| Jan 20, 2023 | 57.11 |
| Jan 19, 2023 | 55.36 |
| Jan 18, 2023 | 55.93 |
| Jan 17, 2023 | 56.92 |
| Jan 13, 2023 | 55.99 |
| Jan 12, 2023 | 55.58 |
| Jan 11, 2023 | 56.28 |
| Jan 10, 2023 | 55.13 |
| Jan 9, 2023 | 55.36 |
| Jan 6, 2023 | 55.48 |
| Jan 5, 2023 | 54.17 |
| Jan 4, 2023 | 55.29 |
| Jan 3, 2023 | 56.28 |
| Dec 30, 2022 | 61.68 |
| Dec 29, 2022 | 61.71 |
| Dec 28, 2022 | 60.83 |
| Dec 27, 2022 | 60.83 |
| Dec 23, 2022 | 60.90 |
| Dec 22, 2022 | 60.87 |
| Dec 21, 2022 | 61.36 |
| Dec 20, 2022 | 59.81 |
| Dec 19, 2022 | 59.74 |
| Dec 16, 2022 | 60.30 |
| Dec 15, 2022 | 59.78 |
| Dec 14, 2022 | 59.95 |
| Dec 13, 2022 | 59.95 |
| Dec 12, 2022 | 60.20 |
| Dec 9, 2022 | 59.07 |
| Dec 8, 2022 | 60.41 |
| Dec 7, 2022 | 59.95 |
| Dec 6, 2022 | 58.97 |
| Dec 5, 2022 | 59.39 |
| Dec 2, 2022 | 61.85 |
| Dec 1, 2022 | 61.85 |
| Nov 30, 2022 | 61.71 |
| Nov 29, 2022 | 58.90 |
| Nov 28, 2022 | 58.68 |
| Nov 25, 2022 | 60.06 |
| Nov 23, 2022 | 59.25 |
| Nov 22, 2022 | 58.97 |
| Nov 21, 2022 | 59.64 |
| Nov 18, 2022 | 59.67 |
| Nov 17, 2022 | 59.78 |
| Nov 16, 2022 | 60.09 |
| Nov 15, 2022 | 60.62 |
| Nov 14, 2022 | 59.53 |
| Nov 11, 2022 | 58.68 |
| Nov 10, 2022 | 56.40 |
| Nov 9, 2022 | 53.76 |
| Nov 8, 2022 | 55.48 |
| Nov 7, 2022 | 56.82 |
| Nov 4, 2022 | 54.85 |
| Nov 3, 2022 | 56.11 |
| Nov 2, 2022 | 49.21 |
| Nov 1, 2022 | 51.15 |
| Oct 31, 2022 | 53.02 |
| Oct 28, 2022 | 52.07 |
| Oct 27, 2022 | 51.47 |
| Oct 26, 2022 | 51.04 |
| Oct 25, 2022 | 52.17 |
| Oct 24, 2022 | 49.81 |
| Oct 21, 2022 | 50.23 |
| Oct 20, 2022 | 50.30 |
| Oct 19, 2022 | 50.62 |
| Oct 18, 2022 | 52.10 |
| Oct 17, 2022 | 51.04 |
| Oct 14, 2022 | 47.17 |
| Oct 13, 2022 | 49.95 |
| Oct 12, 2022 | 49.92 |
| Oct 11, 2022 | 51.99 |
| Oct 10, 2022 | 52.84 |
| Oct 7, 2022 | 53.16 |
| Oct 6, 2022 | 55.62 |
| Oct 5, 2022 | 55.09 |
| Oct 4, 2022 | 55.41 |
| Oct 3, 2022 | 54.07 |
| Sep 30, 2022 | 54.78 |
| Sep 29, 2022 | 65.74 |
| Sep 28, 2022 | 65.53 |
| Sep 27, 2022 | 64.54 |
| Sep 26, 2022 | 62.96 |
| Sep 23, 2022 | 60.69 |
| Sep 22, 2022 | 60.94 |
| Sep 21, 2022 | 62.63 |
| Sep 20, 2022 | 61.97 |
| Sep 19, 2022 | 63.01 |
| Sep 16, 2022 | 60.61 |
| Sep 15, 2022 | 62.47 |
| Sep 14, 2022 | 62.63 |
| Sep 13, 2022 | 61.52 |
| Sep 12, 2022 | 61.60 |
| Sep 9, 2022 | 61.10 |
| Sep 8, 2022 | 60.81 |
| Sep 7, 2022 | 60.69 |
| Sep 6, 2022 | 59.16 |
| Sep 2, 2022 | 56.76 |
| Sep 1, 2022 | 56.59 |
| Aug 31, 2022 | 59.07 |
| Aug 30, 2022 | 58.04 |
| Aug 29, 2022 | 57.13 |
| Aug 26, 2022 | 57.42 |
| Aug 25, 2022 | 58.49 |
| Aug 24, 2022 | 57.50 |
| Aug 23, 2022 | 57.42 |
| Aug 22, 2022 | 58.91 |
| Aug 19, 2022 | 59.53 |
| Aug 18, 2022 | 60.61 |
| Aug 17, 2022 | 60.69 |
| Aug 16, 2022 | 60.48 |
| Aug 15, 2022 | 60.19 |
| Aug 12, 2022 | 59.16 |
| Aug 11, 2022 | 59.94 |
| Aug 10, 2022 | 57.75 |
| Aug 9, 2022 | 55.60 |
| Aug 8, 2022 | 55.97 |
| Aug 5, 2022 | 52.33 |
| Aug 4, 2022 | 49.63 |
| Aug 3, 2022 | 50.01 |
| Aug 2, 2022 | 48.81 |
| Aug 1, 2022 | 46.90 |
| Jul 29, 2022 | 48.23 |
| Jul 28, 2022 | 48.14 |
| Jul 27, 2022 | 47.03 |
| Jul 26, 2022 | 47.27 |
| Jul 25, 2022 | 48.60 |
| Jul 22, 2022 | 50.38 |
| Jul 21, 2022 | 51.95 |
| Jul 20, 2022 | 51.25 |
| Jul 19, 2022 | 48.64 |
| Jul 18, 2022 | 46.45 |
| Jul 15, 2022 | 47.94 |
| Jul 14, 2022 | 46.90 |
| Jul 13, 2022 | 45.45 |
| Jul 12, 2022 | 46.20 |
| Jul 11, 2022 | 49.39 |
| Jul 8, 2022 | 49.97 |
| Jul 7, 2022 | 50.34 |
| Jul 6, 2022 | 47.85 |
| Jul 5, 2022 | 48.27 |
| Jul 1, 2022 | 45.91 |
| Jun 30, 2022 | 45.16 |
| Jun 29, 2022 | 70.06 |
| Jun 28, 2022 | 71.49 |
| Jun 27, 2022 | 74.24 |
| Jun 24, 2022 | 74.92 |
| Jun 23, 2022 | 71.74 |
| Jun 22, 2022 | 69.25 |
| Jun 21, 2022 | 72.80 |
| Jun 17, 2022 | 71.68 |
| Jun 16, 2022 | 68.69 |
| Jun 15, 2022 | 74.36 |
| Jun 14, 2022 | 71.49 |
| Jun 13, 2022 | 75.42 |
| Jun 10, 2022 | 77.85 |
| Jun 9, 2022 | 79.91 |
| Jun 8, 2022 | 80.22 |
| Jun 7, 2022 | 80.16 |
| Jun 6, 2022 | 76.42 |
| Jun 3, 2022 | 80.03 |
| Jun 2, 2022 | 84.15 |
| Jun 1, 2022 | 82.40 |
| May 31, 2022 | 80.91 |
| May 27, 2022 | 88.63 |
| May 26, 2022 | 86.58 |
| May 25, 2022 | 87.57 |
| May 24, 2022 | 83.65 |
| May 23, 2022 | 88.07 |
| May 20, 2022 | 88.76 |
| May 19, 2022 | 91.31 |
| May 18, 2022 | 90.07 |
| May 17, 2022 | 96.36 |
| May 16, 2022 | 93.50 |
| May 13, 2022 | 95.43 |
| May 12, 2022 | 93.50 |
| May 11, 2022 | 88.45 |
| May 10, 2022 | 93.56 |
| May 9, 2022 | 98.61 |
| May 6, 2022 | 101.72 |
| May 5, 2022 | 100.66 |
| May 4, 2022 | 109.20 |
| May 3, 2022 | 106.46 |
| May 2, 2022 | 107.52 |
| Apr 29, 2022 | 102.28 |
| Apr 28, 2022 | 108.08 |
| Apr 27, 2022 | 104.28 |
| Apr 26, 2022 | 105.28 |
| Apr 25, 2022 | 106.15 |
| Apr 22, 2022 | 102.84 |
| Apr 21, 2022 | 105.03 |
| Apr 20, 2022 | 109.08 |
| Apr 19, 2022 | 112.82 |
| Apr 18, 2022 | 112.75 |
| Apr 14, 2022 | 116.06 |
| Apr 13, 2022 | 117.74 |
| Apr 12, 2022 | 117.43 |
| Apr 11, 2022 | 117.68 |
| Apr 8, 2022 | 113.69 |
| Apr 7, 2022 | 119.36 |
| Apr 6, 2022 | 119.36 |
| Apr 5, 2022 | 124.35 |
| Apr 4, 2022 | 125.91 |
| Apr 1, 2022 | 124.10 |
| Mar 31, 2022 | 123.85 |
| Mar 30, 2022 | 1,080.63 |
| Mar 29, 2022 | 1,130.37 |
| Mar 28, 2022 | 1,076.40 |
| Mar 25, 2022 | 1,073.22 |
| Mar 24, 2022 | 1,076.93 |
| Mar 23, 2022 | 1,086.98 |
| Mar 22, 2022 | 1,055.23 |
| Mar 21, 2022 | 1,045.71 |
| Mar 18, 2022 | 1,081.16 |
| Mar 17, 2022 | 1,015.02 |
| Mar 16, 2022 | 908.14 |
| Mar 15, 2022 | 843.58 |
| Mar 14, 2022 | 830.35 |
| Mar 11, 2022 | 881.15 |
| Mar 10, 2022 | 901.79 |
| Mar 9, 2022 | 917.66 |
| Mar 8, 2022 | 931.95 |
| Mar 7, 2022 | 883.27 |
| Mar 4, 2022 | 869.51 |
| Mar 3, 2022 | 887.50 |
| Mar 2, 2022 | 943.59 |
| Mar 1, 2022 | 999.15 |
| Feb 28, 2022 | 994.91 |
| Feb 25, 2022 | 957.87 |
| Feb 24, 2022 | 936.18 |
| Feb 23, 2022 | 893.32 |
| Feb 22, 2022 | 915.01 |
| Feb 18, 2022 | 919.25 |
| Feb 17, 2022 | 973.75 |
| Feb 16, 2022 | 1,001.79 |
| Feb 15, 2022 | 984.33 |
| Feb 14, 2022 | 975.33 |
| Feb 11, 2022 | 902.84 |
| Feb 10, 2022 | 954.17 |
| Feb 9, 2022 | 939.35 |
| Feb 8, 2022 | 905.49 |
| Feb 7, 2022 | 864.22 |
| Feb 4, 2022 | 894.38 |
| Feb 3, 2022 | 845.70 |
| Feb 2, 2022 | 851.52 |
| Feb 1, 2022 | 895.44 |
| Jan 31, 2022 | 845.70 |
| Jan 28, 2022 | 784.32 |
| Jan 27, 2022 | 730.88 |
| Jan 26, 2022 | 757.86 |
| Jan 25, 2022 | 772.15 |
| Jan 24, 2022 | 839.88 |
| Jan 21, 2022 | 783.26 |
| Jan 20, 2022 | 811.31 |
| Jan 19, 2022 | 833.53 |
| Jan 18, 2022 | 842.52 |
| Jan 14, 2022 | 862.63 |
| Jan 13, 2022 | 904.96 |
| Jan 12, 2022 | 894.38 |
| Jan 11, 2022 | 936.18 |
| Jan 10, 2022 | 952.05 |
| Jan 7, 2022 | 1,009.20 |
| Jan 6, 2022 | 988.56 |
| Jan 5, 2022 | 975.33 |
| Jan 4, 2022 | 1,065.29 |
| Jan 3, 2022 | 1,075.87 |
| Dec 31, 2021 | 1,159.47 |
| Dec 30, 2021 | -94.85 |
| Dec 29, 2021 | -90.37 |
| Dec 28, 2021 | -90.58 |
| Dec 27, 2021 | -91.99 |
| Dec 23, 2021 | -91.82 |
| Dec 22, 2021 | -89.30 |
| Dec 21, 2021 | -86.44 |
| Dec 20, 2021 | -83.46 |
| Dec 17, 2021 | -87.98 |
| Dec 16, 2021 | -87.47 |
| Dec 15, 2021 | -88.07 |
| Dec 14, 2021 | -87.13 |
| Dec 13, 2021 | -88.58 |
| Dec 10, 2021 | -89.65 |
| Dec 9, 2021 | -91.44 |
| Dec 8, 2021 | -93.79 |
| Dec 7, 2021 | -92.97 |
| Dec 6, 2021 | -89.82 |
| Dec 3, 2021 | -90.03 |
| Dec 2, 2021 | -89.60 |
| Dec 1, 2021 | -89.73 |
| Nov 30, 2021 | -92.12 |
| Nov 29, 2021 | -94.43 |
| Nov 26, 2021 | -94.77 |
| Nov 24, 2021 | -96.05 |
| Nov 23, 2021 | -94.30 |
| Nov 22, 2021 | -92.33 |
| Nov 19, 2021 | -92.76 |
| Nov 18, 2021 | -94.77 |
| Nov 17, 2021 | -94.68 |
| Nov 16, 2021 | -95.96 |
| Nov 15, 2021 | -95.15 |
| Nov 12, 2021 | -95.15 |
| Nov 11, 2021 | -93.91 |
| Nov 10, 2021 | -94.08 |
| Nov 9, 2021 | -91.61 |
| Nov 8, 2021 | -91.01 |
| Nov 5, 2021 | -95.28 |
| Nov 4, 2021 | -100.06 |
| Nov 3, 2021 | -94.72 |
| Nov 2, 2021 | -95.32 |
| Nov 1, 2021 | -93.87 |
| Oct 29, 2021 | -95.07 |
| Oct 28, 2021 | -101.08 |
| Oct 27, 2021 | -103.39 |
| Oct 26, 2021 | -105.01 |
| Oct 25, 2021 | -108.89 |
| Oct 22, 2021 | -111.20 |
| Oct 21, 2021 | -111.15 |
| Oct 20, 2021 | -107.78 |
| Oct 19, 2021 | -109.40 |
| Oct 18, 2021 | -106.29 |
| Oct 15, 2021 | -103.09 |
| Oct 14, 2021 | -103.13 |
| Oct 13, 2021 | -100.83 |
| Oct 12, 2021 | -99.63 |
| Oct 11, 2021 | -97.84 |
| Oct 8, 2021 | -98.22 |
| Oct 7, 2021 | -97.37 |
| Oct 6, 2021 | -96.86 |
| Oct 5, 2021 | -98.39 |
| Oct 4, 2021 | -94.47 |
| Oct 1, 2021 | -103.52 |
| Sep 30, 2021 | -108.42 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |