Clearwater Analytics Holdings (CWAN) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Clearwater Analytics Holdings | 7.17 Bn | 7.10 Bn | 145.55 Mn | 45.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 45.59 |
| May 21, 2026 | 45.65 |
| May 20, 2026 | 45.74 |
| May 19, 2026 | 45.67 |
| May 18, 2026 | 45.74 |
| May 15, 2026 | 45.64 |
| May 14, 2026 | 45.68 |
| May 13, 2026 | 45.62 |
| May 12, 2026 | 45.62 |
| May 11, 2026 | 45.70 |
| May 8, 2026 | 45.64 |
| May 7, 2026 | 45.55 |
| May 6, 2026 | 45.49 |
| May 5, 2026 | 45.34 |
| May 4, 2026 | 45.30 |
| May 1, 2026 | 45.38 |
| Apr 30, 2026 | 45.36 |
| Apr 29, 2026 | 45.23 |
| Apr 28, 2026 | 45.25 |
| Apr 27, 2026 | 45.23 |
| Apr 24, 2026 | 45.27 |
| Apr 23, 2026 | 45.32 |
| Apr 22, 2026 | 45.30 |
| Apr 21, 2026 | 45.29 |
| Apr 20, 2026 | 45.19 |
| Apr 17, 2026 | 45.19 |
| Apr 16, 2026 | 45.19 |
| Apr 15, 2026 | 45.06 |
| Apr 14, 2026 | 45.10 |
| Apr 13, 2026 | 45.08 |
| Apr 10, 2026 | 44.99 |
| Apr 9, 2026 | 44.89 |
| Apr 8, 2026 | 45.02 |
| Apr 7, 2026 | 44.84 |
| Apr 6, 2026 | 44.91 |
| Apr 2, 2026 | 44.61 |
| Apr 1, 2026 | 44.59 |
| Mar 31, 2026 | 44.33 |
| Mar 30, 2026 | 38.88 |
| Mar 27, 2026 | 38.78 |
| Mar 26, 2026 | 38.76 |
| Mar 25, 2026 | 38.63 |
| Mar 24, 2026 | 38.29 |
| Mar 23, 2026 | 38.45 |
| Mar 20, 2026 | 38.70 |
| Mar 19, 2026 | 38.55 |
| Mar 18, 2026 | 38.47 |
| Mar 17, 2026 | 38.60 |
| Mar 16, 2026 | 38.67 |
| Mar 13, 2026 | 38.25 |
| Mar 12, 2026 | 38.22 |
| Mar 11, 2026 | 38.39 |
| Mar 10, 2026 | 38.27 |
| Mar 9, 2026 | 38.62 |
| Mar 6, 2026 | 38.72 |
| Mar 5, 2026 | 38.86 |
| Mar 4, 2026 | 38.86 |
| Mar 3, 2026 | 38.80 |
| Mar 2, 2026 | 38.85 |
| Feb 27, 2026 | 38.62 |
| Feb 26, 2026 | 38.73 |
| Feb 25, 2026 | 38.80 |
| Feb 24, 2026 | 38.27 |
| Feb 23, 2026 | 38.20 |
| Feb 20, 2026 | 38.47 |
| Feb 19, 2026 | 38.52 |
| Feb 18, 2026 | 38.19 |
| Feb 17, 2026 | 37.86 |
| Feb 13, 2026 | 38.22 |
| Feb 12, 2026 | 38.75 |
| Feb 11, 2026 | 38.96 |
| Feb 10, 2026 | 39.31 |
| Feb 9, 2026 | 39.33 |
| Feb 6, 2026 | 39.38 |
| Feb 5, 2026 | 38.76 |
| Feb 4, 2026 | 38.73 |
| Feb 3, 2026 | 39.14 |
| Feb 2, 2026 | 39.76 |
| Jan 30, 2026 | 39.77 |
| Jan 29, 2026 | 39.76 |
| Jan 28, 2026 | 39.84 |
| Jan 27, 2026 | 39.84 |
| Jan 26, 2026 | 39.84 |
| Jan 23, 2026 | 39.92 |
| Jan 22, 2026 | 40.10 |
| Jan 21, 2026 | 40.17 |
| Jan 20, 2026 | 40.17 |
| Jan 16, 2026 | 40.07 |
| Jan 15, 2026 | 39.94 |
| Jan 14, 2026 | 39.85 |
| Jan 13, 2026 | 39.80 |
| Jan 12, 2026 | 39.77 |
| Jan 9, 2026 | 39.84 |
| Jan 8, 2026 | 39.77 |
| Jan 7, 2026 | 39.80 |
| Jan 6, 2026 | 39.74 |
| Jan 5, 2026 | 39.79 |
| Jan 2, 2026 | 39.80 |
| Dec 31, 2025 | 39.82 |
| Dec 30, 2025 | 89.41 |
| Dec 29, 2025 | 89.41 |
| Dec 26, 2025 | 89.53 |
| Dec 24, 2025 | 89.75 |
| Dec 23, 2025 | 89.41 |
| Dec 22, 2025 | 89.27 |
| Dec 19, 2025 | 82.55 |
| Dec 18, 2025 | 81.47 |
| Dec 17, 2025 | 80.51 |
| Dec 16, 2025 | 79.77 |
| Dec 15, 2025 | 78.99 |
| Dec 12, 2025 | 80.92 |
| Dec 11, 2025 | 81.03 |
| Dec 10, 2025 | 80.36 |
| Dec 9, 2025 | 77.54 |
| Dec 8, 2025 | 80.73 |
| Dec 5, 2025 | 80.55 |
| Dec 4, 2025 | 80.62 |
| Dec 3, 2025 | 79.03 |
| Dec 2, 2025 | 78.06 |
| Dec 1, 2025 | 78.99 |
| Nov 28, 2025 | 81.85 |
| Nov 26, 2025 | 80.62 |
| Nov 25, 2025 | 82.10 |
| Nov 24, 2025 | 80.51 |
| Nov 21, 2025 | 80.06 |
| Nov 20, 2025 | 76.98 |
| Nov 19, 2025 | 76.76 |
| Nov 18, 2025 | 77.28 |
| Nov 17, 2025 | 74.09 |
| Nov 14, 2025 | 71.42 |
| Nov 13, 2025 | 70.79 |
| Nov 12, 2025 | 73.42 |
| Nov 11, 2025 | 68.27 |
| Nov 10, 2025 | 61.92 |
| Nov 7, 2025 | 60.03 |
| Nov 6, 2025 | 58.95 |
| Nov 5, 2025 | 64.22 |
| Nov 4, 2025 | 64.44 |
| Nov 3, 2025 | 67.34 |
| Oct 31, 2025 | 68.30 |
| Oct 30, 2025 | 67.49 |
| Oct 29, 2025 | 67.12 |
| Oct 28, 2025 | 71.27 |
| Oct 27, 2025 | 70.97 |
| Oct 24, 2025 | 70.49 |
| Oct 23, 2025 | 71.05 |
| Oct 22, 2025 | 70.49 |
| Oct 21, 2025 | 70.64 |
| Oct 20, 2025 | 70.23 |
| Oct 17, 2025 | 66.63 |
| Oct 16, 2025 | 67.34 |
| Oct 15, 2025 | 67.00 |
| Oct 14, 2025 | 66.41 |
| Oct 13, 2025 | 66.15 |
| Oct 10, 2025 | 65.30 |
| Oct 9, 2025 | 66.60 |
| Oct 8, 2025 | 67.15 |
| Oct 7, 2025 | 65.56 |
| Oct 6, 2025 | 65.04 |
| Oct 3, 2025 | 65.08 |
| Oct 2, 2025 | 65.26 |
| Oct 1, 2025 | 65.89 |
| Sep 30, 2025 | 66.86 |
| Sep 29, 2025 | 56.83 |
| Sep 26, 2025 | 56.49 |
| Sep 25, 2025 | 56.11 |
| Sep 24, 2025 | 56.67 |
| Sep 23, 2025 | 56.80 |
| Sep 22, 2025 | 57.99 |
| Sep 19, 2025 | 56.92 |
| Sep 18, 2025 | 60.30 |
| Sep 17, 2025 | 59.86 |
| Sep 16, 2025 | 59.92 |
| Sep 15, 2025 | 60.45 |
| Sep 12, 2025 | 61.23 |
| Sep 11, 2025 | 62.14 |
| Sep 10, 2025 | 62.83 |
| Sep 9, 2025 | 63.29 |
| Sep 8, 2025 | 63.73 |
| Sep 5, 2025 | 64.85 |
| Sep 4, 2025 | 62.95 |
| Sep 3, 2025 | 63.07 |
| Sep 2, 2025 | 63.04 |
| Aug 29, 2025 | 64.54 |
| Aug 28, 2025 | 64.11 |
| Aug 27, 2025 | 63.20 |
| Aug 26, 2025 | 62.36 |
| Aug 25, 2025 | 64.11 |
| Aug 22, 2025 | 65.10 |
| Aug 21, 2025 | 61.20 |
| Aug 20, 2025 | 61.05 |
| Aug 19, 2025 | 61.83 |
| Aug 18, 2025 | 61.45 |
| Aug 15, 2025 | 60.08 |
| Aug 14, 2025 | 60.48 |
| Aug 13, 2025 | 61.23 |
| Aug 12, 2025 | 59.17 |
| Aug 11, 2025 | 57.61 |
| Aug 8, 2025 | 61.58 |
| Aug 7, 2025 | 58.67 |
| Aug 6, 2025 | 63.76 |
| Aug 5, 2025 | 63.67 |
| Aug 4, 2025 | 64.17 |
| Aug 1, 2025 | 63.23 |
| Jul 31, 2025 | 63.26 |
| Jul 30, 2025 | 65.10 |
| Jul 29, 2025 | 65.85 |
| Jul 28, 2025 | 67.10 |
| Jul 25, 2025 | 66.57 |
| Jul 24, 2025 | 65.98 |
| Jul 23, 2025 | 66.51 |
| Jul 22, 2025 | 66.14 |
| Jul 21, 2025 | 65.95 |
| Jul 18, 2025 | 67.13 |
| Jul 17, 2025 | 67.82 |
| Jul 16, 2025 | 69.32 |
| Jul 15, 2025 | 68.85 |
| Jul 14, 2025 | 68.88 |
| Jul 11, 2025 | 68.20 |
| Jul 10, 2025 | 69.48 |
| Jul 9, 2025 | 70.48 |
| Jul 8, 2025 | 69.48 |
| Jul 7, 2025 | 69.51 |
| Jul 3, 2025 | 69.13 |
| Jul 2, 2025 | 67.98 |
| Jul 1, 2025 | 68.35 |
| Jun 30, 2025 | 68.48 |
| Jun 27, 2025 | 62.50 |
| Jun 26, 2025 | 63.58 |
| Jun 25, 2025 | 61.84 |
| Jun 24, 2025 | 63.49 |
| Jun 23, 2025 | 61.50 |
| Jun 20, 2025 | 60.42 |
| Jun 18, 2025 | 61.93 |
| Jun 17, 2025 | 62.58 |
| Jun 16, 2025 | 63.01 |
| Jun 13, 2025 | 62.81 |
| Jun 12, 2025 | 64.83 |
| Jun 11, 2025 | 65.62 |
| Jun 10, 2025 | 70.31 |
| Jun 9, 2025 | 68.77 |
| Jun 6, 2025 | 67.92 |
| Jun 5, 2025 | 67.21 |
| Jun 4, 2025 | 65.68 |
| Jun 3, 2025 | 64.97 |
| Jun 2, 2025 | 64.83 |
| May 30, 2025 | 65.62 |
| May 29, 2025 | 63.15 |
| May 28, 2025 | 62.50 |
| May 27, 2025 | 63.60 |
| May 23, 2025 | 62.61 |
| May 22, 2025 | 63.01 |
| May 21, 2025 | 63.75 |
| May 20, 2025 | 67.21 |
| May 19, 2025 | 66.81 |
| May 16, 2025 | 67.69 |
| May 15, 2025 | 68.21 |
| May 14, 2025 | 68.40 |
| May 13, 2025 | 69.06 |
| May 12, 2025 | 69.23 |
| May 9, 2025 | 67.01 |
| May 8, 2025 | 65.22 |
| May 7, 2025 | 65.02 |
| May 6, 2025 | 64.94 |
| May 5, 2025 | 64.54 |
| May 2, 2025 | 65.71 |
| May 1, 2025 | 65.08 |
| Apr 30, 2025 | 64.60 |
| Apr 29, 2025 | 64.54 |
| Apr 28, 2025 | 64.63 |
| Apr 25, 2025 | 64.60 |
| Apr 24, 2025 | 64.63 |
| Apr 23, 2025 | 63.35 |
| Apr 22, 2025 | 62.24 |
| Apr 21, 2025 | 60.59 |
| Apr 17, 2025 | 65.54 |
| Apr 16, 2025 | 65.54 |
| Apr 15, 2025 | 66.39 |
| Apr 14, 2025 | 65.65 |
| Apr 11, 2025 | 65.54 |
| Apr 10, 2025 | 65.51 |
| Apr 9, 2025 | 68.06 |
| Apr 8, 2025 | 63.04 |
| Apr 7, 2025 | 65.17 |
| Apr 4, 2025 | 66.56 |
| Apr 3, 2025 | 71.16 |
| Apr 2, 2025 | 75.93 |
| Apr 1, 2025 | 74.43 |
| Mar 31, 2025 | 76.13 |
| Mar 28, 2025 | 84.25 |
| Mar 27, 2025 | 85.84 |
| Mar 26, 2025 | 86.66 |
| Mar 25, 2025 | 87.65 |
| Mar 24, 2025 | 85.96 |
| Mar 21, 2025 | 84.12 |
| Mar 20, 2025 | 84.76 |
| Mar 19, 2025 | 84.09 |
| Mar 18, 2025 | 84.54 |
| Mar 17, 2025 | 84.44 |
| Mar 14, 2025 | 85.46 |
| Mar 13, 2025 | 83.84 |
| Mar 12, 2025 | 87.46 |
| Mar 11, 2025 | 87.46 |
| Mar 10, 2025 | 87.65 |
| Mar 7, 2025 | 91.27 |
| Mar 6, 2025 | 92.98 |
| Mar 5, 2025 | 97.46 |
| Mar 4, 2025 | 95.49 |
| Mar 3, 2025 | 96.41 |
| Feb 28, 2025 | 98.76 |
| Feb 27, 2025 | 94.67 |
| Feb 26, 2025 | 96.32 |
| Feb 25, 2025 | 97.17 |
| Feb 24, 2025 | 97.08 |
| Feb 21, 2025 | 99.27 |
| Feb 20, 2025 | 95.08 |
| Feb 19, 2025 | 85.87 |
| Feb 18, 2025 | 87.77 |
| Feb 14, 2025 | 85.46 |
| Feb 13, 2025 | 88.12 |
| Feb 12, 2025 | 87.20 |
| Feb 11, 2025 | 87.93 |
| Feb 10, 2025 | 89.24 |
| Feb 7, 2025 | 91.01 |
| Feb 6, 2025 | 92.35 |
| Feb 5, 2025 | 91.05 |
| Feb 4, 2025 | 90.19 |
| Feb 3, 2025 | 90.38 |
| Jan 31, 2025 | 89.43 |
| Jan 30, 2025 | 90.41 |
| Jan 29, 2025 | 91.08 |
| Jan 28, 2025 | 91.84 |
| Jan 27, 2025 | 89.27 |
| Jan 24, 2025 | 89.71 |
| Jan 23, 2025 | 89.97 |
| Jan 22, 2025 | 90.44 |
| Jan 21, 2025 | 92.06 |
| Jan 17, 2025 | 88.85 |
| Jan 16, 2025 | 86.03 |
| Jan 15, 2025 | 85.62 |
| Jan 14, 2025 | 84.00 |
| Jan 13, 2025 | 82.25 |
| Jan 10, 2025 | 85.84 |
| Jan 8, 2025 | 86.57 |
| Jan 7, 2025 | 85.30 |
| Jan 6, 2025 | 86.38 |
| Jan 3, 2025 | 88.47 |
| Jan 2, 2025 | 86.41 |
| Dec 31, 2024 | 87.39 |
| Dec 30, 2024 | 46.18 |
| Dec 27, 2024 | 46.75 |
| Dec 26, 2024 | 47.67 |
| Dec 24, 2024 | 47.60 |
| Dec 23, 2024 | 47.05 |
| Dec 20, 2024 | 47.90 |
| Dec 19, 2024 | 46.60 |
| Dec 18, 2024 | 46.57 |
| Dec 17, 2024 | 49.32 |
| Dec 16, 2024 | 49.45 |
| Dec 13, 2024 | 49.34 |
| Dec 12, 2024 | 50.24 |
| Dec 11, 2024 | 49.40 |
| Dec 10, 2024 | 48.44 |
| Dec 9, 2024 | 48.12 |
| Dec 6, 2024 | 49.65 |
| Dec 5, 2024 | 49.97 |
| Dec 4, 2024 | 50.05 |
| Dec 3, 2024 | 49.44 |
| Dec 2, 2024 | 51.87 |
| Nov 29, 2024 | 51.81 |
| Nov 27, 2024 | 52.02 |
| Nov 26, 2024 | 53.76 |
| Nov 25, 2024 | 54.08 |
| Nov 22, 2024 | 53.31 |
| Nov 21, 2024 | 52.99 |
| Nov 20, 2024 | 51.57 |
| Nov 19, 2024 | 51.44 |
| Nov 18, 2024 | 50.04 |
| Nov 15, 2024 | 50.89 |
| Nov 14, 2024 | 50.82 |
| Nov 13, 2024 | 50.49 |
| Nov 12, 2024 | 49.72 |
| Nov 11, 2024 | 51.77 |
| Nov 8, 2024 | 53.24 |
| Nov 7, 2024 | 54.73 |
| Nov 6, 2024 | 47.70 |
| Nov 5, 2024 | 45.00 |
| Nov 4, 2024 | 43.91 |
| Nov 1, 2024 | 43.88 |
| Oct 31, 2024 | 43.58 |
| Oct 30, 2024 | 44.88 |
| Oct 29, 2024 | 44.81 |
| Oct 28, 2024 | 44.15 |
| Oct 25, 2024 | 43.90 |
| Oct 24, 2024 | 43.85 |
| Oct 23, 2024 | 43.78 |
| Oct 22, 2024 | 44.95 |
| Oct 21, 2024 | 45.13 |
| Oct 18, 2024 | 45.73 |
| Oct 17, 2024 | 45.31 |
| Oct 16, 2024 | 43.90 |
| Oct 15, 2024 | 43.63 |
| Oct 14, 2024 | 43.43 |
| Oct 11, 2024 | 43.03 |
| Oct 10, 2024 | 42.63 |
| Oct 9, 2024 | 42.18 |
| Oct 8, 2024 | 41.96 |
| Oct 7, 2024 | 41.83 |
| Oct 4, 2024 | 42.36 |
| Oct 3, 2024 | 41.76 |
| Oct 2, 2024 | 41.59 |
| Oct 1, 2024 | 41.69 |
| Sep 30, 2024 | 42.14 |
| Sep 27, 2024 | 48.43 |
| Sep 26, 2024 | 48.74 |
| Sep 25, 2024 | 49.16 |
| Sep 24, 2024 | 49.66 |
| Sep 23, 2024 | 49.31 |
| Sep 20, 2024 | 48.60 |
| Sep 19, 2024 | 49.16 |
| Sep 18, 2024 | 48.33 |
| Sep 17, 2024 | 47.51 |
| Sep 16, 2024 | 47.10 |
| Sep 13, 2024 | 46.14 |
| Sep 12, 2024 | 44.89 |
| Sep 11, 2024 | 45.28 |
| Sep 10, 2024 | 45.33 |
| Sep 9, 2024 | 46.41 |
| Sep 6, 2024 | 45.76 |
| Sep 5, 2024 | 45.83 |
| Sep 4, 2024 | 46.05 |
| Sep 3, 2024 | 46.29 |
| Aug 30, 2024 | 47.62 |
| Aug 29, 2024 | 47.22 |
| Aug 28, 2024 | 46.66 |
| Aug 27, 2024 | 46.74 |
| Aug 26, 2024 | 46.62 |
| Aug 23, 2024 | 47.33 |
| Aug 22, 2024 | 46.72 |
| Aug 21, 2024 | 47.39 |
| Aug 20, 2024 | 46.81 |
| Aug 19, 2024 | 46.72 |
| Aug 16, 2024 | 45.33 |
| Aug 15, 2024 | 45.30 |
| Aug 14, 2024 | 44.95 |
| Aug 13, 2024 | 44.24 |
| Aug 12, 2024 | 42.93 |
| Aug 9, 2024 | 43.05 |
| Aug 8, 2024 | 44.14 |
| Aug 7, 2024 | 43.24 |
| Aug 6, 2024 | 43.16 |
| Aug 5, 2024 | 44.26 |
| Aug 2, 2024 | 45.66 |
| Aug 1, 2024 | 45.20 |
| Jul 31, 2024 | 37.57 |
| Jul 30, 2024 | 38.07 |
| Jul 29, 2024 | 38.45 |
| Jul 26, 2024 | 39.59 |
| Jul 25, 2024 | 38.76 |
| Jul 24, 2024 | 38.93 |
| Jul 23, 2024 | 38.86 |
| Jul 22, 2024 | 38.45 |
| Jul 19, 2024 | 38.51 |
| Jul 18, 2024 | 38.26 |
| Jul 17, 2024 | 37.65 |
| Jul 16, 2024 | 37.21 |
| Jul 15, 2024 | 36.61 |
| Jul 12, 2024 | 36.36 |
| Jul 11, 2024 | 35.67 |
| Jul 10, 2024 | 34.26 |
| Jul 9, 2024 | 36.03 |
| Jul 8, 2024 | 36.69 |
| Jul 5, 2024 | 36.55 |
| Jul 3, 2024 | 35.76 |
| Jul 2, 2024 | 35.05 |
| Jul 1, 2024 | 35.24 |
| Jun 28, 2024 | 45.72 |
| Jun 27, 2024 | 45.52 |
| Jun 26, 2024 | 45.99 |
| Jun 25, 2024 | 45.57 |
| Jun 24, 2024 | 46.73 |
| Jun 21, 2024 | 46.90 |
| Jun 20, 2024 | 45.81 |
| Jun 18, 2024 | 46.92 |
| Jun 17, 2024 | 47.00 |
| Jun 14, 2024 | 47.62 |
| Jun 13, 2024 | 47.34 |
| Jun 12, 2024 | 48.75 |
| Jun 11, 2024 | 49.62 |
| Jun 10, 2024 | 49.64 |
| Jun 7, 2024 | 49.64 |
| Jun 6, 2024 | 49.86 |
| Jun 5, 2024 | 48.28 |
| Jun 4, 2024 | 47.07 |
| Jun 3, 2024 | 46.70 |
| May 31, 2024 | 46.85 |
| May 30, 2024 | 46.43 |
| May 29, 2024 | 46.73 |
| May 28, 2024 | 46.51 |
| May 24, 2024 | 47.15 |
| May 23, 2024 | 47.10 |
| May 22, 2024 | 47.10 |
| May 21, 2024 | 47.00 |
| May 20, 2024 | 47.67 |
| May 17, 2024 | 47.86 |
| May 16, 2024 | 47.89 |
| May 15, 2024 | 47.15 |
| May 14, 2024 | 46.78 |
| May 13, 2024 | 45.49 |
| May 10, 2024 | 45.12 |
| May 9, 2024 | 44.85 |
| May 8, 2024 | 44.56 |
| May 7, 2024 | 43.57 |
| May 6, 2024 | 43.12 |
| May 3, 2024 | 43.62 |
| May 2, 2024 | 42.41 |
| May 1, 2024 | 39.05 |
| Apr 30, 2024 | 38.95 |
| Apr 29, 2024 | 39.59 |
| Apr 26, 2024 | 40.48 |
| Apr 25, 2024 | 40.93 |
| Apr 24, 2024 | 40.80 |
| Apr 23, 2024 | 41.17 |
| Apr 22, 2024 | 40.75 |
| Apr 19, 2024 | 40.36 |
| Apr 18, 2024 | 40.26 |
| Apr 17, 2024 | 40.21 |
| Apr 16, 2024 | 40.06 |
| Apr 15, 2024 | 39.84 |
| Apr 12, 2024 | 40.58 |
| Apr 11, 2024 | 40.21 |
| Apr 10, 2024 | 40.43 |
| Apr 9, 2024 | 41.79 |
| Apr 8, 2024 | 42.19 |
| Apr 5, 2024 | 42.21 |
| Apr 4, 2024 | 42.26 |
| Apr 3, 2024 | 42.36 |
| Apr 2, 2024 | 42.46 |
| Apr 1, 2024 | 42.58 |
| Mar 28, 2024 | 41.97 |
| Mar 27, 2024 | 41.45 |
| Mar 26, 2024 | 40.90 |
| Mar 25, 2024 | 40.43 |
| Mar 22, 2024 | 41.12 |
| Mar 21, 2024 | 40.95 |
| Mar 20, 2024 | 41.00 |
| Mar 19, 2024 | 40.29 |
| Mar 18, 2024 | 39.88 |
| Mar 15, 2024 | 39.41 |
| Mar 14, 2024 | 38.89 |
| Mar 13, 2024 | 39.17 |
| Mar 12, 2024 | 40.17 |
| Mar 11, 2024 | 39.91 |
| Mar 8, 2024 | 40.17 |
| Mar 7, 2024 | 39.62 |
| Mar 6, 2024 | 41.19 |
| Mar 5, 2024 | 40.31 |
| Mar 4, 2024 | 41.64 |
| Mar 1, 2024 | 40.48 |
| Feb 29, 2024 | 40.86 |
| Feb 28, 2024 | 46.12 |
| Feb 27, 2024 | 47.40 |
| Feb 26, 2024 | 47.21 |
| Feb 23, 2024 | 47.55 |
| Feb 22, 2024 | 47.00 |
| Feb 21, 2024 | 46.79 |
| Feb 20, 2024 | 47.52 |
| Feb 16, 2024 | 46.76 |
| Feb 15, 2024 | 47.24 |
| Feb 14, 2024 | 46.19 |
| Feb 13, 2024 | 45.03 |
| Feb 12, 2024 | 45.89 |
| Feb 9, 2024 | 45.89 |
| Feb 8, 2024 | 45.10 |
| Feb 7, 2024 | 44.91 |
| Feb 6, 2024 | 44.49 |
| Feb 5, 2024 | 44.22 |
| Feb 2, 2024 | 45.70 |
| Feb 1, 2024 | 45.53 |
| Jan 31, 2024 | 44.72 |
| Jan 30, 2024 | 45.43 |
| Jan 29, 2024 | 46.45 |
| Jan 26, 2024 | 45.34 |
| Jan 25, 2024 | 44.75 |
| Jan 24, 2024 | 43.63 |
| Jan 23, 2024 | 44.53 |
| Jan 22, 2024 | 45.15 |
| Jan 19, 2024 | 44.25 |
| Jan 18, 2024 | 45.98 |
| Jan 17, 2024 | 46.55 |
| Jan 16, 2024 | 47.38 |
| Jan 12, 2024 | 47.66 |
| Jan 11, 2024 | 46.62 |
| Jan 10, 2024 | 47.07 |
| Jan 9, 2024 | 46.50 |
| Jan 8, 2024 | 46.43 |
| Jan 5, 2024 | 46.38 |
| Jan 4, 2024 | 45.89 |
| Jan 3, 2024 | 45.98 |
| Jan 2, 2024 | 46.22 |
| Dec 29, 2023 | 54.51 |
| Dec 28, 2023 | 54.70 |
| Dec 27, 2023 | 54.34 |
| Dec 26, 2023 | 54.64 |
| Dec 22, 2023 | 54.56 |
| Dec 21, 2023 | 53.80 |
| Dec 20, 2023 | 53.61 |
| Dec 19, 2023 | 53.86 |
| Dec 18, 2023 | 53.53 |
| Dec 15, 2023 | 53.91 |
| Dec 14, 2023 | 53.61 |
| Dec 13, 2023 | 52.66 |
| Dec 12, 2023 | 52.39 |
| Dec 11, 2023 | 52.17 |
| Dec 8, 2023 | 52.39 |
| Dec 7, 2023 | 51.54 |
| Dec 6, 2023 | 52.25 |
| Dec 5, 2023 | 51.57 |
| Dec 4, 2023 | 52.14 |
| Dec 1, 2023 | 53.77 |
| Nov 30, 2023 | 57.99 |
| Nov 29, 2023 | 57.99 |
| Nov 28, 2023 | 57.47 |
| Nov 27, 2023 | 57.18 |
| Nov 24, 2023 | 57.31 |
| Nov 22, 2023 | 56.74 |
| Nov 21, 2023 | 56.79 |
| Nov 20, 2023 | 57.69 |
| Nov 17, 2023 | 57.72 |
| Nov 16, 2023 | 57.61 |
| Nov 15, 2023 | 57.77 |
| Nov 14, 2023 | 57.56 |
| Nov 13, 2023 | 54.54 |
| Nov 10, 2023 | 52.36 |
| Nov 9, 2023 | 51.71 |
| Nov 8, 2023 | 52.25 |
| Nov 7, 2023 | 51.00 |
| Nov 6, 2023 | 49.42 |
| Nov 3, 2023 | 50.43 |
| Nov 2, 2023 | 50.64 |
| Nov 1, 2023 | 48.79 |
| Oct 31, 2023 | 49.20 |
| Oct 30, 2023 | 48.98 |
| Oct 27, 2023 | 49.50 |
| Oct 26, 2023 | 50.34 |
| Oct 25, 2023 | 50.94 |
| Oct 24, 2023 | 52.79 |
| Oct 23, 2023 | 52.00 |
| Oct 20, 2023 | 51.57 |
| Oct 19, 2023 | 53.07 |
| Oct 18, 2023 | 52.93 |
| Oct 17, 2023 | 54.45 |
| Oct 16, 2023 | 53.72 |
| Oct 13, 2023 | 53.17 |
| Oct 12, 2023 | 55.08 |
| Oct 11, 2023 | 55.95 |
| Oct 10, 2023 | 55.54 |
| Oct 9, 2023 | 54.73 |
| Oct 6, 2023 | 54.92 |
| Oct 5, 2023 | 54.13 |
| Oct 4, 2023 | 52.09 |
| Oct 3, 2023 | 51.98 |
| Oct 2, 2023 | 52.74 |
| Sep 29, 2023 | 69.86 |
| Sep 28, 2023 | 70.94 |
| Sep 27, 2023 | 71.23 |
| Sep 26, 2023 | 70.29 |
| Sep 25, 2023 | 71.92 |
| Sep 22, 2023 | 71.05 |
| Sep 21, 2023 | 69.61 |
| Sep 20, 2023 | 70.47 |
| Sep 19, 2023 | 69.75 |
| Sep 18, 2023 | 70.08 |
| Sep 15, 2023 | 69.79 |
| Sep 14, 2023 | 69.25 |
| Sep 13, 2023 | 67.62 |
| Sep 12, 2023 | 67.95 |
| Sep 11, 2023 | 68.81 |
| Sep 8, 2023 | 68.63 |
| Sep 7, 2023 | 70.11 |
| Sep 6, 2023 | 68.92 |
| Sep 5, 2023 | 68.05 |
| Sep 1, 2023 | 65.96 |
| Aug 31, 2023 | 65.56 |
| Aug 30, 2023 | 65.24 |
| Aug 29, 2023 | 64.04 |
| Aug 28, 2023 | 63.14 |
| Aug 25, 2023 | 63.21 |
| Aug 24, 2023 | 62.31 |
| Aug 23, 2023 | 63.00 |
| Aug 22, 2023 | 62.35 |
| Aug 21, 2023 | 60.83 |
| Aug 18, 2023 | 61.80 |
| Aug 17, 2023 | 61.41 |
| Aug 16, 2023 | 61.55 |
| Aug 15, 2023 | 61.30 |
| Aug 14, 2023 | 61.26 |
| Aug 11, 2023 | 61.37 |
| Aug 10, 2023 | 59.64 |
| Aug 9, 2023 | 59.78 |
| Aug 8, 2023 | 59.89 |
| Aug 7, 2023 | 60.97 |
| Aug 4, 2023 | 62.82 |
| Aug 3, 2023 | 63.61 |
| Aug 2, 2023 | 60.61 |
| Aug 1, 2023 | 62.24 |
| Jul 31, 2023 | 62.24 |
| Jul 28, 2023 | 61.77 |
| Jul 27, 2023 | 61.01 |
| Jul 26, 2023 | 61.26 |
| Jul 25, 2023 | 61.41 |
| Jul 24, 2023 | 61.84 |
| Jul 21, 2023 | 61.77 |
| Jul 20, 2023 | 62.24 |
| Jul 19, 2023 | 61.59 |
| Jul 18, 2023 | 61.15 |
| Jul 17, 2023 | 60.97 |
| Jul 14, 2023 | 60.29 |
| Jul 13, 2023 | 60.25 |
| Jul 12, 2023 | 59.06 |
| Jul 11, 2023 | 57.76 |
| Jul 10, 2023 | 56.53 |
| Jul 7, 2023 | 55.66 |
| Jul 6, 2023 | 55.81 |
| Jul 5, 2023 | 56.35 |
| Jul 3, 2023 | 57.00 |
| Jun 30, 2023 | 57.33 |
| Jun 29, 2023 | 60.06 |
| Jun 28, 2023 | 59.99 |
| Jun 27, 2023 | 59.76 |
| Jun 26, 2023 | 58.78 |
| Jun 23, 2023 | 59.61 |
| Jun 22, 2023 | 58.78 |
| Jun 21, 2023 | 58.89 |
| Jun 20, 2023 | 58.55 |
| Jun 16, 2023 | 60.03 |
| Jun 15, 2023 | 62.56 |
| Jun 14, 2023 | 61.80 |
| Jun 13, 2023 | 63.20 |
| Jun 12, 2023 | 62.52 |
| Jun 9, 2023 | 62.29 |
| Jun 8, 2023 | 61.76 |
| Jun 7, 2023 | 62.56 |
| Jun 6, 2023 | 61.95 |
| Jun 5, 2023 | 60.29 |
| Jun 2, 2023 | 59.99 |
| Jun 1, 2023 | 59.99 |
| May 31, 2023 | 60.93 |
| May 30, 2023 | 60.40 |
| May 26, 2023 | 60.44 |
| May 25, 2023 | 58.32 |
| May 24, 2023 | 60.48 |
| May 23, 2023 | 60.48 |
| May 22, 2023 | 61.92 |
| May 19, 2023 | 59.76 |
| May 18, 2023 | 57.30 |
| May 17, 2023 | 57.00 |
| May 16, 2023 | 57.08 |
| May 15, 2023 | 57.83 |
| May 12, 2023 | 56.74 |
| May 11, 2023 | 56.85 |
| May 10, 2023 | 57.64 |
| May 9, 2023 | 56.40 |
| May 8, 2023 | 55.41 |
| May 5, 2023 | 54.28 |
| May 4, 2023 | 55.26 |
| May 3, 2023 | 55.75 |
| May 2, 2023 | 56.43 |
| May 1, 2023 | 58.44 |
| Apr 28, 2023 | 58.25 |
| Apr 27, 2023 | 58.82 |
| Apr 26, 2023 | 58.89 |
| Apr 25, 2023 | 60.25 |
| Apr 24, 2023 | 63.50 |
| Apr 21, 2023 | 63.31 |
| Apr 20, 2023 | 62.56 |
| Apr 19, 2023 | 62.86 |
| Apr 18, 2023 | 60.90 |
| Apr 17, 2023 | 60.74 |
| Apr 14, 2023 | 60.21 |
| Apr 13, 2023 | 60.03 |
| Apr 12, 2023 | 60.25 |
| Apr 11, 2023 | 61.99 |
| Apr 10, 2023 | 60.93 |
| Apr 6, 2023 | 59.35 |
| Apr 5, 2023 | 58.70 |
| Apr 4, 2023 | 59.61 |
| Apr 3, 2023 | 59.76 |
| Mar 31, 2023 | 60.33 |
| Mar 30, 2023 | 57.50 |
| Mar 29, 2023 | 56.47 |
| Mar 28, 2023 | 56.76 |
| Mar 27, 2023 | 55.91 |
| Mar 24, 2023 | 55.91 |
| Mar 23, 2023 | 55.28 |
| Mar 22, 2023 | 54.10 |
| Mar 21, 2023 | 54.29 |
| Mar 20, 2023 | 53.33 |
| Mar 17, 2023 | 52.55 |
| Mar 16, 2023 | 53.07 |
| Mar 15, 2023 | 51.89 |
| Mar 14, 2023 | 52.26 |
| Mar 13, 2023 | 51.04 |
| Mar 10, 2023 | 50.45 |
| Mar 9, 2023 | 54.95 |
| Mar 8, 2023 | 59.49 |
| Mar 7, 2023 | 61.64 |
| Mar 6, 2023 | 61.27 |
| Mar 3, 2023 | 61.64 |
| Mar 2, 2023 | 60.38 |
| Mar 1, 2023 | 61.01 |
| Feb 28, 2023 | 63.56 |
| Feb 27, 2023 | 65.55 |
| Feb 24, 2023 | 66.58 |
| Feb 23, 2023 | 66.81 |
| Feb 22, 2023 | 65.37 |
| Feb 21, 2023 | 70.13 |
| Feb 17, 2023 | 70.61 |
| Feb 16, 2023 | 71.42 |
| Feb 15, 2023 | 72.71 |
| Feb 14, 2023 | 70.13 |
| Feb 13, 2023 | 70.72 |
| Feb 10, 2023 | 70.72 |
| Feb 9, 2023 | 71.64 |
| Feb 8, 2023 | 72.05 |
| Feb 7, 2023 | 72.23 |
| Feb 6, 2023 | 71.35 |
| Feb 3, 2023 | 71.46 |
| Feb 2, 2023 | 72.23 |
| Feb 1, 2023 | 72.75 |
| Jan 31, 2023 | 72.31 |
| Jan 30, 2023 | 72.38 |
| Jan 27, 2023 | 72.38 |
| Jan 26, 2023 | 71.24 |
| Jan 25, 2023 | 70.79 |
| Jan 24, 2023 | 71.53 |
| Jan 23, 2023 | 72.01 |
| Jan 20, 2023 | 69.65 |
| Jan 19, 2023 | 67.62 |
| Jan 18, 2023 | 68.28 |
| Jan 17, 2023 | 69.43 |
| Jan 13, 2023 | 68.36 |
| Jan 12, 2023 | 67.88 |
| Jan 11, 2023 | 68.69 |
| Jan 10, 2023 | 67.36 |
| Jan 9, 2023 | 67.62 |
| Jan 6, 2023 | 67.77 |
| Jan 5, 2023 | 66.25 |
| Jan 4, 2023 | 67.54 |
| Jan 3, 2023 | 68.69 |
| Dec 30, 2022 | 82.78 |
| Dec 29, 2022 | 82.82 |
| Dec 28, 2022 | 81.72 |
| Dec 27, 2022 | 81.72 |
| Dec 23, 2022 | 81.81 |
| Dec 22, 2022 | 81.76 |
| Dec 21, 2022 | 82.38 |
| Dec 20, 2022 | 80.44 |
| Dec 19, 2022 | 80.35 |
| Dec 16, 2022 | 81.06 |
| Dec 15, 2022 | 80.39 |
| Dec 14, 2022 | 80.61 |
| Dec 13, 2022 | 80.61 |
| Dec 12, 2022 | 80.92 |
| Dec 9, 2022 | 79.51 |
| Dec 8, 2022 | 81.19 |
| Dec 7, 2022 | 80.61 |
| Dec 6, 2022 | 79.38 |
| Dec 5, 2022 | 79.91 |
| Dec 2, 2022 | 83.00 |
| Dec 1, 2022 | 83.00 |
| Nov 30, 2022 | 82.82 |
| Nov 29, 2022 | 79.29 |
| Nov 28, 2022 | 79.02 |
| Nov 25, 2022 | 80.75 |
| Nov 23, 2022 | 79.73 |
| Nov 22, 2022 | 79.38 |
| Nov 21, 2022 | 80.22 |
| Nov 18, 2022 | 80.26 |
| Nov 17, 2022 | 80.39 |
| Nov 16, 2022 | 80.79 |
| Nov 15, 2022 | 81.45 |
| Nov 14, 2022 | 80.08 |
| Nov 11, 2022 | 79.02 |
| Nov 10, 2022 | 76.16 |
| Nov 9, 2022 | 72.84 |
| Nov 8, 2022 | 75.01 |
| Nov 7, 2022 | 76.69 |
| Nov 4, 2022 | 74.21 |
| Nov 3, 2022 | 75.80 |
| Nov 2, 2022 | 67.15 |
| Nov 1, 2022 | 69.58 |
| Oct 31, 2022 | 71.92 |
| Oct 28, 2022 | 70.73 |
| Oct 27, 2022 | 69.97 |
| Oct 26, 2022 | 69.44 |
| Oct 25, 2022 | 70.86 |
| Oct 24, 2022 | 67.90 |
| Oct 21, 2022 | 68.43 |
| Oct 20, 2022 | 68.52 |
| Oct 19, 2022 | 68.91 |
| Oct 18, 2022 | 70.77 |
| Oct 17, 2022 | 69.44 |
| Oct 14, 2022 | 64.59 |
| Oct 13, 2022 | 68.08 |
| Oct 12, 2022 | 68.03 |
| Oct 11, 2022 | 70.64 |
| Oct 10, 2022 | 71.70 |
| Oct 7, 2022 | 72.09 |
| Oct 6, 2022 | 75.18 |
| Oct 5, 2022 | 74.52 |
| Oct 4, 2022 | 74.92 |
| Oct 3, 2022 | 73.24 |
| Sep 30, 2022 | 74.12 |
| Sep 29, 2022 | 82.91 |
| Sep 28, 2022 | 82.67 |
| Sep 27, 2022 | 81.50 |
| Sep 26, 2022 | 79.64 |
| Sep 23, 2022 | 76.96 |
| Sep 22, 2022 | 77.26 |
| Sep 21, 2022 | 79.25 |
| Sep 20, 2022 | 78.48 |
| Sep 19, 2022 | 79.69 |
| Sep 16, 2022 | 76.87 |
| Sep 15, 2022 | 79.06 |
| Sep 14, 2022 | 79.25 |
| Sep 13, 2022 | 77.94 |
| Sep 12, 2022 | 78.04 |
| Sep 9, 2022 | 77.45 |
| Sep 8, 2022 | 77.11 |
| Sep 7, 2022 | 76.96 |
| Sep 6, 2022 | 75.16 |
| Sep 2, 2022 | 72.33 |
| Sep 1, 2022 | 72.14 |
| Aug 31, 2022 | 75.06 |
| Aug 30, 2022 | 73.84 |
| Aug 29, 2022 | 72.77 |
| Aug 26, 2022 | 73.11 |
| Aug 25, 2022 | 74.38 |
| Aug 24, 2022 | 73.21 |
| Aug 23, 2022 | 73.11 |
| Aug 22, 2022 | 74.87 |
| Aug 19, 2022 | 75.60 |
| Aug 18, 2022 | 76.87 |
| Aug 17, 2022 | 76.96 |
| Aug 16, 2022 | 76.72 |
| Aug 15, 2022 | 76.38 |
| Aug 12, 2022 | 75.16 |
| Aug 11, 2022 | 76.09 |
| Aug 10, 2022 | 73.50 |
| Aug 9, 2022 | 70.97 |
| Aug 8, 2022 | 71.41 |
| Aug 5, 2022 | 67.12 |
| Aug 4, 2022 | 63.95 |
| Aug 3, 2022 | 64.39 |
| Aug 2, 2022 | 62.98 |
| Aug 1, 2022 | 60.73 |
| Jul 29, 2022 | 62.29 |
| Jul 28, 2022 | 62.20 |
| Jul 27, 2022 | 60.88 |
| Jul 26, 2022 | 61.17 |
| Jul 25, 2022 | 62.73 |
| Jul 22, 2022 | 64.83 |
| Jul 21, 2022 | 66.68 |
| Jul 20, 2022 | 65.85 |
| Jul 19, 2022 | 62.78 |
| Jul 18, 2022 | 60.20 |
| Jul 15, 2022 | 61.95 |
| Jul 14, 2022 | 60.73 |
| Jul 13, 2022 | 59.03 |
| Jul 12, 2022 | 59.90 |
| Jul 11, 2022 | 63.66 |
| Jul 8, 2022 | 64.34 |
| Jul 7, 2022 | 64.78 |
| Jul 6, 2022 | 61.85 |
| Jul 5, 2022 | 62.34 |
| Jul 1, 2022 | 59.56 |
| Jun 30, 2022 | 58.69 |
| Jun 29, 2022 | 93.03 |
| Jun 28, 2022 | 94.76 |
| Jun 27, 2022 | 98.07 |
| Jun 24, 2022 | 98.90 |
| Jun 23, 2022 | 95.06 |
| Jun 22, 2022 | 92.05 |
| Jun 21, 2022 | 96.34 |
| Jun 17, 2022 | 94.99 |
| Jun 16, 2022 | 91.38 |
| Jun 15, 2022 | 98.22 |
| Jun 14, 2022 | 94.76 |
| Jun 13, 2022 | 99.50 |
| Jun 10, 2022 | 102.43 |
| Jun 9, 2022 | 104.91 |
| Jun 8, 2022 | 105.29 |
| Jun 7, 2022 | 105.21 |
| Jun 6, 2022 | 100.70 |
| Jun 3, 2022 | 105.06 |
| Jun 2, 2022 | 110.03 |
| Jun 1, 2022 | 107.92 |
| May 31, 2022 | 106.12 |
| May 27, 2022 | 115.44 |
| May 26, 2022 | 112.96 |
| May 25, 2022 | 114.16 |
| May 24, 2022 | 109.43 |
| May 23, 2022 | 114.76 |
| May 20, 2022 | 115.59 |
| May 19, 2022 | 118.68 |
| May 18, 2022 | 117.17 |
| May 17, 2022 | 124.77 |
| May 16, 2022 | 121.31 |
| May 13, 2022 | 123.64 |
| May 12, 2022 | 121.31 |
| May 11, 2022 | 115.22 |
| May 10, 2022 | 121.38 |
| May 9, 2022 | 127.47 |
| May 6, 2022 | 131.24 |
| May 5, 2022 | 129.96 |
| May 4, 2022 | 140.26 |
| May 3, 2022 | 136.95 |
| May 2, 2022 | 138.23 |
| Apr 29, 2022 | 131.91 |
| Apr 28, 2022 | 138.91 |
| Apr 27, 2022 | 134.32 |
| Apr 26, 2022 | 135.52 |
| Apr 25, 2022 | 136.57 |
| Apr 22, 2022 | 132.59 |
| Apr 21, 2022 | 135.22 |
| Apr 20, 2022 | 140.11 |
| Apr 19, 2022 | 144.62 |
| Apr 18, 2022 | 144.55 |
| Apr 14, 2022 | 148.53 |
| Apr 13, 2022 | 150.56 |
| Apr 12, 2022 | 150.19 |
| Apr 11, 2022 | 150.49 |
| Apr 8, 2022 | 145.67 |
| Apr 7, 2022 | 152.52 |
| Apr 6, 2022 | 152.52 |
| Apr 5, 2022 | 158.54 |
| Apr 4, 2022 | 160.42 |
| Apr 1, 2022 | 158.23 |
| Mar 31, 2022 | 157.93 |
| Mar 30, 2022 | -2,290.55 |
| Mar 29, 2022 | -2,390.75 |
| Mar 28, 2022 | -2,282.03 |
| Mar 25, 2022 | -2,275.63 |
| Mar 24, 2022 | -2,283.09 |
| Mar 23, 2022 | -2,303.34 |
| Mar 22, 2022 | -2,239.39 |
| Mar 21, 2022 | -2,220.21 |
| Mar 18, 2022 | -2,291.62 |
| Mar 17, 2022 | -2,158.39 |
| Mar 16, 2022 | -1,943.08 |
| Mar 15, 2022 | -1,813.04 |
| Mar 14, 2022 | -1,786.40 |
| Mar 11, 2022 | -1,888.72 |
| Mar 10, 2022 | -1,930.29 |
| Mar 9, 2022 | -1,962.27 |
| Mar 8, 2022 | -1,991.04 |
| Mar 7, 2022 | -1,892.98 |
| Mar 4, 2022 | -1,865.27 |
| Mar 3, 2022 | -1,901.51 |
| Mar 2, 2022 | -2,014.49 |
| Mar 1, 2022 | -2,126.41 |
| Feb 28, 2022 | -2,117.88 |
| Feb 25, 2022 | -2,043.27 |
| Feb 24, 2022 | -1,999.57 |
| Feb 23, 2022 | -1,913.24 |
| Feb 22, 2022 | -1,956.94 |
| Feb 18, 2022 | -1,965.46 |
| Feb 17, 2022 | -2,075.25 |
| Feb 16, 2022 | -2,131.74 |
| Feb 15, 2022 | -2,096.57 |
| Feb 14, 2022 | -2,078.45 |
| Feb 11, 2022 | -1,932.42 |
| Feb 10, 2022 | -2,035.81 |
| Feb 9, 2022 | -2,005.97 |
| Feb 8, 2022 | -1,937.75 |
| Feb 7, 2022 | -1,854.61 |
| Feb 4, 2022 | -1,915.37 |
| Feb 3, 2022 | -1,817.31 |
| Feb 2, 2022 | -1,829.03 |
| Feb 1, 2022 | -1,917.50 |
| Jan 31, 2022 | -1,817.31 |
| Jan 28, 2022 | -1,693.67 |
| Jan 27, 2022 | -1,586.01 |
| Jan 26, 2022 | -1,640.37 |
| Jan 25, 2022 | -1,669.15 |
| Jan 24, 2022 | -1,805.58 |
| Jan 21, 2022 | -1,691.54 |
| Jan 20, 2022 | -1,748.03 |
| Jan 19, 2022 | -1,792.79 |
| Jan 18, 2022 | -1,810.91 |
| Jan 14, 2022 | -1,851.42 |
| Jan 13, 2022 | -1,936.69 |
| Jan 12, 2022 | -1,915.37 |
| Jan 11, 2022 | -1,999.57 |
| Jan 10, 2022 | -2,031.55 |
| Jan 7, 2022 | -2,146.66 |
| Jan 6, 2022 | -2,105.09 |
| Jan 5, 2022 | -2,078.45 |
| Jan 4, 2022 | -2,259.64 |
| Jan 3, 2022 | -2,280.96 |
| Dec 31, 2021 | -2,449.37 |
| Dec 30, 2021 | -93.51 |
| Dec 29, 2021 | -89.13 |
| Dec 28, 2021 | -89.34 |
| Dec 27, 2021 | -90.71 |
| Dec 23, 2021 | -90.55 |
| Dec 22, 2021 | -88.09 |
| Dec 21, 2021 | -85.29 |
| Dec 20, 2021 | -82.38 |
| Dec 17, 2021 | -86.79 |
| Dec 16, 2021 | -86.29 |
| Dec 15, 2021 | -86.88 |
| Dec 14, 2021 | -85.96 |
| Dec 13, 2021 | -87.38 |
| Dec 10, 2021 | -88.42 |
| Dec 9, 2021 | -90.17 |
| Dec 8, 2021 | -92.46 |
| Dec 7, 2021 | -91.67 |
| Dec 6, 2021 | -88.59 |
| Dec 3, 2021 | -88.80 |
| Dec 2, 2021 | -88.38 |
| Dec 1, 2021 | -88.50 |
| Nov 30, 2021 | -90.84 |
| Nov 29, 2021 | -93.09 |
| Nov 26, 2021 | -93.42 |
| Nov 24, 2021 | -94.67 |
| Nov 23, 2021 | -92.96 |
| Nov 22, 2021 | -91.05 |
| Nov 19, 2021 | -91.46 |
| Nov 18, 2021 | -93.42 |
| Nov 17, 2021 | -93.34 |
| Nov 16, 2021 | -94.59 |
| Nov 15, 2021 | -93.80 |
| Nov 12, 2021 | -93.80 |
| Nov 11, 2021 | -92.59 |
| Nov 10, 2021 | -92.76 |
| Nov 9, 2021 | -90.34 |
| Nov 8, 2021 | -89.75 |
| Nov 5, 2021 | -93.92 |
| Nov 4, 2021 | -98.59 |
| Nov 3, 2021 | -93.38 |
| Nov 2, 2021 | -93.97 |
| Nov 1, 2021 | -92.55 |
| Oct 29, 2021 | -93.71 |
| Oct 28, 2021 | -99.59 |
| Oct 27, 2021 | -101.84 |
| Oct 26, 2021 | -103.43 |
| Oct 25, 2021 | -107.22 |
| Oct 22, 2021 | -109.47 |
| Oct 21, 2021 | -109.43 |
| Oct 20, 2021 | -106.14 |
| Oct 19, 2021 | -107.72 |
| Oct 18, 2021 | -104.68 |
| Oct 15, 2021 | -101.55 |
| Oct 14, 2021 | -101.59 |
| Oct 13, 2021 | -99.34 |
| Oct 12, 2021 | -98.18 |
| Oct 11, 2021 | -96.42 |
| Oct 8, 2021 | -96.80 |
| Oct 7, 2021 | -95.97 |
| Oct 6, 2021 | -95.47 |
| Oct 5, 2021 | -96.97 |
| Oct 4, 2021 | -93.13 |
| Oct 1, 2021 | -101.97 |
| Sep 30, 2021 | -106.76 |