Cooper Companies (COO) Price (1983 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 440.04 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 146.60 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 209.39 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 316.35 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 76.89 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 62.95 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 163.07 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 19.06 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 115.39 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 113.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 62.95 |
| May 20, 2026 | 61.82 |
| May 19, 2026 | 61.45 |
| May 18, 2026 | 60.96 |
| May 15, 2026 | 59.61 |
| May 14, 2026 | 60.36 |
| May 13, 2026 | 59.47 |
| May 12, 2026 | 59.95 |
| May 11, 2026 | 58.98 |
| May 8, 2026 | 60.00 |
| May 7, 2026 | 61.11 |
| May 6, 2026 | 61.12 |
| May 5, 2026 | 61.25 |
| May 4, 2026 | 61.52 |
| May 1, 2026 | 62.36 |
| Apr 30, 2026 | 62.90 |
| Apr 29, 2026 | 61.34 |
| Apr 28, 2026 | 63.09 |
| Apr 27, 2026 | 64.34 |
| Apr 24, 2026 | 64.42 |
| Apr 23, 2026 | 64.95 |
| Apr 22, 2026 | 66.92 |
| Apr 21, 2026 | 67.30 |
| Apr 20, 2026 | 69.46 |
| Apr 17, 2026 | 70.06 |
| Apr 16, 2026 | 69.38 |
| Apr 15, 2026 | 70.29 |
| Apr 14, 2026 | 71.61 |
| Apr 13, 2026 | 71.70 |
| Apr 10, 2026 | 71.21 |
| Apr 9, 2026 | 71.46 |
| Apr 8, 2026 | 71.73 |
| Apr 7, 2026 | 69.66 |
| Apr 6, 2026 | 70.29 |
| Apr 2, 2026 | 70.17 |
| Apr 1, 2026 | 71.43 |
| Mar 31, 2026 | 71.50 |
| Mar 30, 2026 | 69.31 |
| Mar 27, 2026 | 69.77 |
| Mar 26, 2026 | 71.54 |
| Mar 25, 2026 | 71.45 |
| Mar 24, 2026 | 70.49 |
| Mar 23, 2026 | 70.24 |
| Mar 20, 2026 | 69.96 |
| Mar 19, 2026 | 70.71 |
| Mar 18, 2026 | 71.17 |
| Mar 17, 2026 | 72.05 |
| Mar 16, 2026 | 71.04 |
| Mar 13, 2026 | 69.92 |
| Mar 12, 2026 | 71.52 |
| Mar 11, 2026 | 73.75 |
| Mar 10, 2026 | 74.41 |
| Mar 9, 2026 | 75.82 |
| Mar 6, 2026 | 76.55 |
| Mar 5, 2026 | 80.20 |
| Mar 4, 2026 | 81.98 |
| Mar 3, 2026 | 83.37 |
| Mar 2, 2026 | 83.92 |
| Feb 27, 2026 | 83.67 |
| Feb 26, 2026 | 84.01 |
| Feb 25, 2026 | 83.47 |
| Feb 24, 2026 | 83.56 |
| Feb 23, 2026 | 82.94 |
| Feb 20, 2026 | 84.07 |
| Feb 19, 2026 | 83.68 |
| Feb 18, 2026 | 83.40 |
| Feb 17, 2026 | 81.94 |
| Feb 13, 2026 | 82.99 |
| Feb 12, 2026 | 81.70 |
| Feb 11, 2026 | 83.05 |
| Feb 10, 2026 | 81.57 |
| Feb 9, 2026 | 81.48 |
| Feb 6, 2026 | 82.10 |
| Feb 5, 2026 | 80.10 |
| Feb 4, 2026 | 80.92 |
| Feb 3, 2026 | 79.33 |
| Feb 2, 2026 | 80.65 |
| Jan 30, 2026 | 81.38 |
| Jan 29, 2026 | 80.37 |
| Jan 28, 2026 | 80.48 |
| Jan 27, 2026 | 80.70 |
| Jan 26, 2026 | 80.90 |
| Jan 23, 2026 | 81.29 |
| Jan 22, 2026 | 82.80 |
| Jan 21, 2026 | 82.54 |
| Jan 20, 2026 | 80.61 |
| Jan 16, 2026 | 82.37 |
| Jan 15, 2026 | 82.31 |
| Jan 14, 2026 | 81.69 |
| Jan 13, 2026 | 81.70 |
| Jan 12, 2026 | 83.23 |
| Jan 9, 2026 | 83.45 |
| Jan 8, 2026 | 83.13 |
| Jan 7, 2026 | 83.90 |
| Jan 6, 2026 | 84.32 |
| Jan 5, 2026 | 82.74 |
| Jan 2, 2026 | 81.11 |
| Dec 31, 2025 | 81.96 |
| Dec 30, 2025 | 82.47 |
| Dec 29, 2025 | 82.20 |
| Dec 26, 2025 | 82.62 |
| Dec 24, 2025 | 82.57 |
| Dec 23, 2025 | 82.88 |
| Dec 22, 2025 | 83.84 |
| Dec 19, 2025 | 82.75 |
| Dec 18, 2025 | 82.46 |
| Dec 17, 2025 | 82.48 |
| Dec 16, 2025 | 81.04 |
| Dec 15, 2025 | 81.53 |
| Dec 12, 2025 | 82.08 |
| Dec 11, 2025 | 82.11 |
| Dec 10, 2025 | 80.74 |
| Dec 9, 2025 | 78.51 |
| Dec 8, 2025 | 78.04 |
| Dec 5, 2025 | 81.40 |
| Dec 4, 2025 | 77.03 |
| Dec 3, 2025 | 75.98 |
| Dec 2, 2025 | 75.84 |
| Dec 1, 2025 | 77.41 |
| Nov 28, 2025 | 77.93 |
| Nov 26, 2025 | 77.94 |
| Nov 25, 2025 | 78.21 |
| Nov 24, 2025 | 76.01 |
| Nov 21, 2025 | 75.47 |
| Nov 20, 2025 | 71.11 |
| Nov 19, 2025 | 72.15 |
| Nov 18, 2025 | 72.20 |
| Nov 17, 2025 | 71.35 |
| Nov 14, 2025 | 72.13 |
| Nov 13, 2025 | 71.75 |
| Nov 12, 2025 | 72.49 |
| Nov 11, 2025 | 71.74 |
| Nov 10, 2025 | 70.72 |
| Nov 7, 2025 | 70.10 |
| Nov 6, 2025 | 69.00 |
| Nov 5, 2025 | 68.88 |
| Nov 4, 2025 | 69.08 |
| Nov 3, 2025 | 69.82 |
| Oct 31, 2025 | 69.91 |
| Oct 30, 2025 | 70.11 |
| Oct 29, 2025 | 69.58 |
| Oct 28, 2025 | 71.75 |
| Oct 27, 2025 | 72.85 |
| Oct 24, 2025 | 73.51 |
| Oct 23, 2025 | 74.52 |
| Oct 22, 2025 | 74.45 |
| Oct 21, 2025 | 75.00 |
| Oct 20, 2025 | 74.99 |
| Oct 17, 2025 | 71.97 |
| Oct 16, 2025 | 71.56 |
| Oct 15, 2025 | 68.76 |
| Oct 14, 2025 | 71.21 |
| Oct 13, 2025 | 69.30 |
| Oct 10, 2025 | 68.37 |
| Oct 9, 2025 | 69.75 |
| Oct 8, 2025 | 70.26 |
| Oct 7, 2025 | 69.02 |
| Oct 6, 2025 | 70.11 |
| Oct 3, 2025 | 70.46 |
| Oct 2, 2025 | 69.12 |
| Oct 1, 2025 | 68.07 |
| Sep 30, 2025 | 68.56 |
| Sep 29, 2025 | 67.67 |
| Sep 26, 2025 | 67.55 |
| Sep 25, 2025 | 66.89 |
| Sep 24, 2025 | 68.35 |
| Sep 23, 2025 | 67.50 |
| Sep 22, 2025 | 68.00 |
| Sep 19, 2025 | 68.17 |
| Sep 18, 2025 | 67.22 |
| Sep 17, 2025 | 64.32 |
| Sep 16, 2025 | 65.16 |
| Sep 15, 2025 | 65.48 |
| Sep 12, 2025 | 66.68 |
| Sep 11, 2025 | 68.46 |
| Sep 10, 2025 | 67.66 |
| Sep 9, 2025 | 68.25 |
| Sep 8, 2025 | 68.79 |
| Sep 5, 2025 | 68.09 |
| Sep 4, 2025 | 68.00 |
| Sep 3, 2025 | 67.14 |
| Sep 2, 2025 | 65.33 |
| Aug 29, 2025 | 67.39 |
| Aug 28, 2025 | 64.58 |
| Aug 27, 2025 | 74.11 |
| Aug 26, 2025 | 73.66 |
| Aug 25, 2025 | 73.48 |
| Aug 22, 2025 | 75.22 |
| Aug 21, 2025 | 73.04 |
| Aug 20, 2025 | 73.50 |
| Aug 19, 2025 | 74.02 |
| Aug 18, 2025 | 73.53 |
| Aug 15, 2025 | 73.26 |
| Aug 14, 2025 | 73.44 |
| Aug 13, 2025 | 74.27 |
| Aug 12, 2025 | 72.69 |
| Aug 11, 2025 | 70.88 |
| Aug 8, 2025 | 70.29 |
| Aug 7, 2025 | 69.20 |
| Aug 6, 2025 | 68.12 |
| Aug 5, 2025 | 69.56 |
| Aug 4, 2025 | 71.45 |
| Aug 1, 2025 | 70.87 |
| Jul 31, 2025 | 70.69 |
| Jul 30, 2025 | 72.28 |
| Jul 29, 2025 | 73.70 |
| Jul 28, 2025 | 72.91 |
| Jul 25, 2025 | 74.59 |
| Jul 24, 2025 | 73.80 |
| Jul 23, 2025 | 73.38 |
| Jul 22, 2025 | 73.03 |
| Jul 21, 2025 | 71.32 |
| Jul 18, 2025 | 72.63 |
| Jul 17, 2025 | 73.26 |
| Jul 16, 2025 | 72.70 |
| Jul 15, 2025 | 72.20 |
| Jul 14, 2025 | 73.61 |
| Jul 11, 2025 | 74.77 |
| Jul 10, 2025 | 76.70 |
| Jul 9, 2025 | 74.95 |
| Jul 8, 2025 | 74.26 |
| Jul 7, 2025 | 73.29 |
| Jul 3, 2025 | 73.30 |
| Jul 2, 2025 | 73.02 |
| Jul 1, 2025 | 72.81 |
| Jun 30, 2025 | 71.16 |
| Jun 27, 2025 | 71.14 |
| Jun 26, 2025 | 69.69 |
| Jun 25, 2025 | 69.54 |
| Jun 24, 2025 | 70.93 |
| Jun 23, 2025 | 69.52 |
| Jun 20, 2025 | 69.47 |
| Jun 18, 2025 | 69.81 |
| Jun 17, 2025 | 68.76 |
| Jun 16, 2025 | 69.74 |
| Jun 13, 2025 | 69.70 |
| Jun 12, 2025 | 70.88 |
| Jun 11, 2025 | 71.42 |
| Jun 10, 2025 | 72.69 |
| Jun 9, 2025 | 71.97 |
| Jun 6, 2025 | 72.33 |
| Jun 5, 2025 | 71.18 |
| Jun 4, 2025 | 67.42 |
| Jun 3, 2025 | 66.91 |
| Jun 2, 2025 | 67.00 |
| May 30, 2025 | 68.28 |
| May 29, 2025 | 79.96 |
| May 28, 2025 | 80.12 |
| May 27, 2025 | 80.59 |
| May 23, 2025 | 78.83 |
| May 22, 2025 | 79.30 |
| May 21, 2025 | 79.37 |
| May 20, 2025 | 81.50 |
| May 19, 2025 | 81.91 |
| May 16, 2025 | 82.92 |
| May 15, 2025 | 81.45 |
| May 14, 2025 | 80.47 |
| May 13, 2025 | 81.76 |
| May 12, 2025 | 84.44 |
| May 9, 2025 | 82.27 |
| May 8, 2025 | 82.92 |
| May 7, 2025 | 81.25 |
| May 6, 2025 | 80.57 |
| May 5, 2025 | 81.57 |
| May 2, 2025 | 82.30 |
| May 1, 2025 | 81.14 |
| Apr 30, 2025 | 81.67 |
| Apr 29, 2025 | 82.23 |
| Apr 28, 2025 | 81.85 |
| Apr 25, 2025 | 80.89 |
| Apr 24, 2025 | 82.58 |
| Apr 23, 2025 | 80.84 |
| Apr 22, 2025 | 79.79 |
| Apr 21, 2025 | 78.70 |
| Apr 17, 2025 | 79.51 |
| Apr 16, 2025 | 78.23 |
| Apr 15, 2025 | 77.80 |
| Apr 14, 2025 | 78.76 |
| Apr 11, 2025 | 77.46 |
| Apr 10, 2025 | 75.37 |
| Apr 9, 2025 | 77.90 |
| Apr 8, 2025 | 71.50 |
| Apr 7, 2025 | 73.31 |
| Apr 4, 2025 | 73.77 |
| Apr 3, 2025 | 78.17 |
| Apr 2, 2025 | 81.23 |
| Apr 1, 2025 | 81.27 |
| Mar 31, 2025 | 84.35 |
| Mar 28, 2025 | 83.77 |
| Mar 27, 2025 | 84.98 |
| Mar 26, 2025 | 83.86 |
| Mar 25, 2025 | 83.70 |
| Mar 24, 2025 | 84.07 |
| Mar 21, 2025 | 81.71 |
| Mar 20, 2025 | 80.39 |
| Mar 19, 2025 | 80.12 |
| Mar 18, 2025 | 80.04 |
| Mar 17, 2025 | 79.91 |
| Mar 14, 2025 | 81.22 |
| Mar 13, 2025 | 77.73 |
| Mar 12, 2025 | 79.07 |
| Mar 11, 2025 | 81.03 |
| Mar 10, 2025 | 79.89 |
| Mar 7, 2025 | 85.00 |
| Mar 6, 2025 | 90.98 |
| Mar 5, 2025 | 91.33 |
| Mar 4, 2025 | 90.67 |
| Mar 3, 2025 | 91.65 |
| Feb 28, 2025 | 90.38 |
| Feb 27, 2025 | 89.87 |
| Feb 26, 2025 | 90.99 |
| Feb 25, 2025 | 90.26 |
| Feb 24, 2025 | 90.06 |
| Feb 21, 2025 | 88.48 |
| Feb 20, 2025 | 88.69 |
| Feb 19, 2025 | 86.46 |
| Feb 18, 2025 | 87.29 |
| Feb 14, 2025 | 88.10 |
| Feb 13, 2025 | 93.68 |
| Feb 12, 2025 | 92.00 |
| Feb 11, 2025 | 93.45 |
| Feb 10, 2025 | 93.63 |
| Feb 7, 2025 | 93.57 |
| Feb 6, 2025 | 95.29 |
| Feb 5, 2025 | 96.67 |
| Feb 4, 2025 | 95.30 |
| Feb 3, 2025 | 95.34 |
| Jan 31, 2025 | 96.55 |
| Jan 30, 2025 | 98.10 |
| Jan 29, 2025 | 98.00 |
| Jan 28, 2025 | 98.50 |
| Jan 27, 2025 | 99.45 |
| Jan 24, 2025 | 97.70 |
| Jan 23, 2025 | 95.68 |
| Jan 22, 2025 | 95.18 |
| Jan 21, 2025 | 95.35 |
| Jan 17, 2025 | 93.27 |
| Jan 16, 2025 | 92.04 |
| Jan 15, 2025 | 90.68 |
| Jan 14, 2025 | 89.11 |
| Jan 13, 2025 | 91.28 |
| Jan 10, 2025 | 90.31 |
| Jan 8, 2025 | 91.88 |
| Jan 7, 2025 | 92.69 |
| Jan 6, 2025 | 93.01 |
| Jan 3, 2025 | 91.79 |
| Jan 2, 2025 | 90.66 |
| Dec 31, 2024 | 91.93 |
| Dec 30, 2024 | 91.43 |
| Dec 27, 2024 | 92.34 |
| Dec 26, 2024 | 92.61 |
| Dec 24, 2024 | 92.81 |
| Dec 23, 2024 | 92.52 |
| Dec 20, 2024 | 93.44 |
| Dec 19, 2024 | 91.93 |
| Dec 18, 2024 | 92.39 |
| Dec 17, 2024 | 94.49 |
| Dec 16, 2024 | 93.98 |
| Dec 13, 2024 | 94.85 |
| Dec 12, 2024 | 96.72 |
| Dec 11, 2024 | 99.28 |
| Dec 10, 2024 | 99.08 |
| Dec 9, 2024 | 99.26 |
| Dec 6, 2024 | 98.70 |
| Dec 5, 2024 | 103.23 |
| Dec 4, 2024 | 104.98 |
| Dec 3, 2024 | 103.29 |
| Dec 2, 2024 | 103.00 |
| Nov 29, 2024 | 104.46 |
| Nov 27, 2024 | 103.43 |
| Nov 26, 2024 | 102.64 |
| Nov 25, 2024 | 102.40 |
| Nov 22, 2024 | 100.80 |
| Nov 21, 2024 | 99.91 |
| Nov 20, 2024 | 99.08 |
| Nov 19, 2024 | 99.05 |
| Nov 18, 2024 | 99.48 |
| Nov 15, 2024 | 99.63 |
| Nov 14, 2024 | 99.86 |
| Nov 13, 2024 | 101.88 |
| Nov 12, 2024 | 102.00 |
| Nov 11, 2024 | 103.55 |
| Nov 8, 2024 | 103.75 |
| Nov 7, 2024 | 103.33 |
| Nov 6, 2024 | 103.78 |
| Nov 5, 2024 | 105.21 |
| Nov 4, 2024 | 104.86 |
| Nov 1, 2024 | 105.85 |
| Oct 31, 2024 | 104.68 |
| Oct 30, 2024 | 105.20 |
| Oct 29, 2024 | 104.53 |
| Oct 28, 2024 | 105.51 |
| Oct 25, 2024 | 107.82 |
| Oct 24, 2024 | 107.30 |
| Oct 23, 2024 | 105.32 |
| Oct 22, 2024 | 105.83 |
| Oct 21, 2024 | 106.72 |
| Oct 18, 2024 | 108.26 |
| Oct 17, 2024 | 106.78 |
| Oct 16, 2024 | 108.56 |
| Oct 15, 2024 | 108.55 |
| Oct 14, 2024 | 107.68 |
| Oct 11, 2024 | 106.74 |
| Oct 10, 2024 | 106.30 |
| Oct 9, 2024 | 106.80 |
| Oct 8, 2024 | 105.61 |
| Oct 7, 2024 | 105.49 |
| Oct 4, 2024 | 105.92 |
| Oct 3, 2024 | 106.97 |
| Oct 2, 2024 | 107.80 |
| Oct 1, 2024 | 108.36 |
| Sep 30, 2024 | 110.34 |
| Sep 27, 2024 | 109.78 |
| Sep 26, 2024 | 109.54 |
| Sep 25, 2024 | 108.41 |
| Sep 24, 2024 | 109.85 |
| Sep 23, 2024 | 109.81 |
| Sep 20, 2024 | 110.49 |
| Sep 19, 2024 | 111.10 |
| Sep 18, 2024 | 110.53 |
| Sep 17, 2024 | 109.83 |
| Sep 16, 2024 | 111.23 |
| Sep 13, 2024 | 110.53 |
| Sep 12, 2024 | 108.86 |
| Sep 11, 2024 | 108.51 |
| Sep 10, 2024 | 108.34 |
| Sep 9, 2024 | 108.03 |
| Sep 6, 2024 | 106.59 |
| Sep 5, 2024 | 106.50 |
| Sep 4, 2024 | 105.54 |
| Sep 3, 2024 | 106.06 |
| Aug 30, 2024 | 105.73 |
| Aug 29, 2024 | 105.73 |
| Aug 28, 2024 | 94.54 |
| Aug 27, 2024 | 94.35 |
| Aug 26, 2024 | 94.45 |
| Aug 23, 2024 | 94.62 |
| Aug 22, 2024 | 94.11 |
| Aug 21, 2024 | 93.66 |
| Aug 20, 2024 | 95.89 |
| Aug 19, 2024 | 95.22 |
| Aug 16, 2024 | 94.14 |
| Aug 15, 2024 | 92.00 |
| Aug 14, 2024 | 91.42 |
| Aug 13, 2024 | 91.99 |
| Aug 12, 2024 | 90.97 |
| Aug 9, 2024 | 93.13 |
| Aug 8, 2024 | 93.09 |
| Aug 7, 2024 | 91.80 |
| Aug 6, 2024 | 92.49 |
| Aug 5, 2024 | 91.41 |
| Aug 2, 2024 | 93.27 |
| Aug 1, 2024 | 94.20 |
| Jul 31, 2024 | 93.33 |
| Jul 30, 2024 | 92.69 |
| Jul 29, 2024 | 92.61 |
| Jul 26, 2024 | 93.21 |
| Jul 25, 2024 | 92.68 |
| Jul 24, 2024 | 91.99 |
| Jul 23, 2024 | 90.67 |
| Jul 22, 2024 | 91.47 |
| Jul 19, 2024 | 90.75 |
| Jul 18, 2024 | 91.32 |
| Jul 17, 2024 | 90.96 |
| Jul 16, 2024 | 90.14 |
| Jul 15, 2024 | 88.67 |
| Jul 12, 2024 | 90.81 |
| Jul 11, 2024 | 88.58 |
| Jul 10, 2024 | 85.55 |
| Jul 9, 2024 | 85.68 |
| Jul 8, 2024 | 85.65 |
| Jul 5, 2024 | 85.90 |
| Jul 3, 2024 | 85.51 |
| Jul 2, 2024 | 86.51 |
| Jul 1, 2024 | 86.39 |
| Jun 28, 2024 | 87.30 |
| Jun 27, 2024 | 87.62 |
| Jun 26, 2024 | 87.96 |
| Jun 25, 2024 | 89.21 |
| Jun 24, 2024 | 89.81 |
| Jun 21, 2024 | 91.51 |
| Jun 20, 2024 | 91.73 |
| Jun 18, 2024 | 91.66 |
| Jun 17, 2024 | 92.46 |
| Jun 14, 2024 | 93.47 |
| Jun 13, 2024 | 94.20 |
| Jun 12, 2024 | 94.81 |
| Jun 11, 2024 | 93.77 |
| Jun 10, 2024 | 95.08 |
| Jun 7, 2024 | 94.38 |
| Jun 6, 2024 | 95.25 |
| Jun 5, 2024 | 94.23 |
| Jun 4, 2024 | 94.56 |
| Jun 3, 2024 | 94.72 |
| May 31, 2024 | 94.31 |
| May 30, 2024 | 90.23 |
| May 29, 2024 | 91.11 |
| May 28, 2024 | 91.68 |
| May 24, 2024 | 94.89 |
| May 23, 2024 | 94.44 |
| May 22, 2024 | 96.60 |
| May 21, 2024 | 96.76 |
| May 20, 2024 | 97.21 |
| May 17, 2024 | 97.31 |
| May 16, 2024 | 97.90 |
| May 15, 2024 | 97.90 |
| May 14, 2024 | 95.96 |
| May 13, 2024 | 92.83 |
| May 10, 2024 | 94.76 |
| May 9, 2024 | 94.69 |
| May 8, 2024 | 91.99 |
| May 7, 2024 | 93.42 |
| May 6, 2024 | 92.40 |
| May 3, 2024 | 90.64 |
| May 2, 2024 | 89.75 |
| May 1, 2024 | 89.66 |
| Apr 30, 2024 | 89.06 |
| Apr 29, 2024 | 89.89 |
| Apr 26, 2024 | 88.84 |
| Apr 25, 2024 | 89.93 |
| Apr 24, 2024 | 90.20 |
| Apr 23, 2024 | 91.68 |
| Apr 22, 2024 | 90.04 |
| Apr 19, 2024 | 90.42 |
| Apr 18, 2024 | 90.41 |
| Apr 17, 2024 | 89.86 |
| Apr 16, 2024 | 90.53 |
| Apr 15, 2024 | 92.04 |
| Apr 12, 2024 | 93.52 |
| Apr 11, 2024 | 96.12 |
| Apr 10, 2024 | 96.50 |
| Apr 9, 2024 | 98.92 |
| Apr 8, 2024 | 98.63 |
| Apr 5, 2024 | 98.60 |
| Apr 4, 2024 | 99.16 |
| Apr 3, 2024 | 98.96 |
| Apr 2, 2024 | 98.06 |
| Apr 1, 2024 | 99.24 |
| Mar 28, 2024 | 101.46 |
| Mar 27, 2024 | 101.84 |
| Mar 26, 2024 | 100.73 |
| Mar 25, 2024 | 100.87 |
| Mar 22, 2024 | 100.42 |
| Mar 21, 2024 | 101.37 |
| Mar 20, 2024 | 101.66 |
| Mar 19, 2024 | 102.25 |
| Mar 18, 2024 | 100.82 |
| Mar 15, 2024 | 100.71 |
| Mar 14, 2024 | 101.50 |
| Mar 13, 2024 | 102.36 |
| Mar 12, 2024 | 101.54 |
| Mar 11, 2024 | 101.44 |
| Mar 8, 2024 | 101.51 |
| Mar 7, 2024 | 102.08 |
| Mar 6, 2024 | 101.87 |
| Mar 5, 2024 | 101.42 |
| Mar 4, 2024 | 102.77 |
| Mar 1, 2024 | 102.19 |
| Feb 29, 2024 | 93.60 |
| Feb 28, 2024 | 94.51 |
| Feb 27, 2024 | 93.74 |
| Feb 26, 2024 | 94.50 |
| Feb 23, 2024 | 96.75 |
| Feb 22, 2024 | 97.78 |
| Feb 21, 2024 | 98.08 |
| Feb 20, 2024 | 95.70 |
| Feb 16, 2024 | 93.00 |
| Feb 15, 2024 | 93.64 |
| Feb 14, 2024 | 93.12 |
| Feb 13, 2024 | 91.92 |
| Feb 12, 2024 | 94.75 |
| Feb 9, 2024 | 94.15 |
| Feb 8, 2024 | 93.41 |
| Feb 7, 2024 | 93.66 |
| Feb 6, 2024 | 93.68 |
| Feb 5, 2024 | 92.84 |
| Feb 2, 2024 | 94.07 |
| Feb 1, 2024 | 95.38 |
| Jan 31, 2024 | 93.26 |
| Jan 30, 2024 | 93.80 |
| Jan 29, 2024 | 94.53 |
| Jan 26, 2024 | 93.16 |
| Jan 25, 2024 | 94.82 |
| Jan 24, 2024 | 94.98 |
| Jan 23, 2024 | 96.64 |
| Jan 22, 2024 | 97.00 |
| Jan 19, 2024 | 96.88 |
| Jan 18, 2024 | 96.44 |
| Jan 17, 2024 | 94.70 |
| Jan 16, 2024 | 95.71 |
| Jan 12, 2024 | 95.94 |
| Jan 11, 2024 | 95.13 |
| Jan 10, 2024 | 96.22 |
| Jan 9, 2024 | 92.83 |
| Jan 8, 2024 | 93.39 |
| Jan 5, 2024 | 91.48 |
| Jan 4, 2024 | 91.50 |
| Jan 3, 2024 | 90.97 |
| Jan 2, 2024 | 93.27 |
| Dec 29, 2023 | 94.61 |
| Dec 28, 2023 | 94.89 |
| Dec 27, 2023 | 95.00 |
| Dec 26, 2023 | 94.24 |
| Dec 22, 2023 | 93.35 |
| Dec 21, 2023 | 92.11 |
| Dec 20, 2023 | 90.08 |
| Dec 19, 2023 | 91.35 |
| Dec 18, 2023 | 91.42 |
| Dec 15, 2023 | 90.80 |
| Dec 14, 2023 | 91.81 |
| Dec 13, 2023 | 88.90 |
| Dec 12, 2023 | 85.07 |
| Dec 11, 2023 | 84.84 |
| Dec 8, 2023 | 83.75 |
| Dec 7, 2023 | 86.24 |
| Dec 6, 2023 | 85.64 |
| Dec 5, 2023 | 83.82 |
| Dec 4, 2023 | 84.58 |
| Dec 1, 2023 | 85.27 |
| Nov 30, 2023 | 84.23 |
| Nov 29, 2023 | 82.90 |
| Nov 28, 2023 | 83.58 |
| Nov 27, 2023 | 83.76 |
| Nov 24, 2023 | 84.83 |
| Nov 22, 2023 | 84.76 |
| Nov 21, 2023 | 84.35 |
| Nov 20, 2023 | 84.50 |
| Nov 17, 2023 | 84.28 |
| Nov 16, 2023 | 85.14 |
| Nov 15, 2023 | 85.38 |
| Nov 14, 2023 | 85.74 |
| Nov 13, 2023 | 82.64 |
| Nov 10, 2023 | 82.32 |
| Nov 9, 2023 | 81.42 |
| Nov 8, 2023 | 83.17 |
| Nov 7, 2023 | 83.44 |
| Nov 6, 2023 | 83.63 |
| Nov 3, 2023 | 83.66 |
| Nov 2, 2023 | 81.84 |
| Nov 1, 2023 | 79.23 |
| Oct 31, 2023 | 77.94 |
| Oct 30, 2023 | 77.39 |
| Oct 27, 2023 | 76.72 |
| Oct 26, 2023 | 76.96 |
| Oct 25, 2023 | 78.81 |
| Oct 24, 2023 | 80.38 |
| Oct 23, 2023 | 80.60 |
| Oct 20, 2023 | 81.12 |
| Oct 19, 2023 | 80.95 |
| Oct 18, 2023 | 81.71 |
| Oct 17, 2023 | 82.51 |
| Oct 16, 2023 | 82.90 |
| Oct 13, 2023 | 81.39 |
| Oct 12, 2023 | 77.69 |
| Oct 11, 2023 | 77.69 |
| Oct 10, 2023 | 79.03 |
| Oct 9, 2023 | 77.70 |
| Oct 6, 2023 | 78.36 |
| Oct 5, 2023 | 77.88 |
| Oct 4, 2023 | 78.72 |
| Oct 3, 2023 | 78.23 |
| Oct 2, 2023 | 77.97 |
| Sep 29, 2023 | 79.50 |
| Sep 28, 2023 | 79.84 |
| Sep 27, 2023 | 78.98 |
| Sep 26, 2023 | 80.52 |
| Sep 25, 2023 | 82.84 |
| Sep 22, 2023 | 82.22 |
| Sep 21, 2023 | 82.10 |
| Sep 20, 2023 | 84.15 |
| Sep 19, 2023 | 84.18 |
| Sep 18, 2023 | 84.36 |
| Sep 15, 2023 | 85.59 |
| Sep 14, 2023 | 85.03 |
| Sep 13, 2023 | 86.16 |
| Sep 12, 2023 | 86.96 |
| Sep 11, 2023 | 87.90 |
| Sep 8, 2023 | 87.50 |
| Sep 7, 2023 | 88.43 |
| Sep 6, 2023 | 89.16 |
| Sep 5, 2023 | 88.05 |
| Sep 1, 2023 | 91.17 |
| Aug 31, 2023 | 92.50 |
| Aug 30, 2023 | 95.21 |
| Aug 29, 2023 | 94.53 |
| Aug 28, 2023 | 93.34 |
| Aug 25, 2023 | 92.85 |
| Aug 24, 2023 | 92.46 |
| Aug 23, 2023 | 93.39 |
| Aug 22, 2023 | 92.54 |
| Aug 21, 2023 | 93.02 |
| Aug 18, 2023 | 92.24 |
| Aug 17, 2023 | 92.02 |
| Aug 16, 2023 | 93.19 |
| Aug 15, 2023 | 94.25 |
| Aug 14, 2023 | 94.48 |
| Aug 11, 2023 | 93.62 |
| Aug 10, 2023 | 94.44 |
| Aug 9, 2023 | 95.77 |
| Aug 8, 2023 | 96.26 |
| Aug 7, 2023 | 97.46 |
| Aug 4, 2023 | 97.20 |
| Aug 3, 2023 | 97.46 |
| Aug 2, 2023 | 96.96 |
| Aug 1, 2023 | 97.50 |
| Jul 31, 2023 | 97.82 |
| Jul 28, 2023 | 98.36 |
| Jul 27, 2023 | 97.16 |
| Jul 26, 2023 | 97.37 |
| Jul 25, 2023 | 96.58 |
| Jul 24, 2023 | 96.74 |
| Jul 21, 2023 | 96.90 |
| Jul 20, 2023 | 97.96 |
| Jul 19, 2023 | 98.71 |
| Jul 18, 2023 | 98.31 |
| Jul 17, 2023 | 98.49 |
| Jul 14, 2023 | 99.34 |
| Jul 13, 2023 | 97.52 |
| Jul 12, 2023 | 96.84 |
| Jul 11, 2023 | 95.62 |
| Jul 10, 2023 | 95.86 |
| Jul 7, 2023 | 94.60 |
| Jul 6, 2023 | 93.95 |
| Jul 5, 2023 | 94.32 |
| Jul 3, 2023 | 94.36 |
| Jun 30, 2023 | 95.86 |
| Jun 29, 2023 | 95.00 |
| Jun 28, 2023 | 95.13 |
| Jun 27, 2023 | 94.65 |
| Jun 26, 2023 | 93.42 |
| Jun 23, 2023 | 93.19 |
| Jun 22, 2023 | 93.26 |
| Jun 21, 2023 | 92.68 |
| Jun 20, 2023 | 92.28 |
| Jun 16, 2023 | 91.85 |
| Jun 15, 2023 | 91.89 |
| Jun 14, 2023 | 90.68 |
| Jun 13, 2023 | 89.79 |
| Jun 12, 2023 | 89.00 |
| Jun 9, 2023 | 86.54 |
| Jun 8, 2023 | 87.45 |
| Jun 7, 2023 | 87.70 |
| Jun 6, 2023 | 88.16 |
| Jun 5, 2023 | 88.39 |
| Jun 2, 2023 | 89.12 |
| Jun 1, 2023 | 93.55 |
| May 31, 2023 | 92.88 |
| May 30, 2023 | 92.05 |
| May 26, 2023 | 92.35 |
| May 25, 2023 | 92.86 |
| May 24, 2023 | 94.49 |
| May 23, 2023 | 95.01 |
| May 22, 2023 | 97.54 |
| May 19, 2023 | 96.53 |
| May 18, 2023 | 96.97 |
| May 17, 2023 | 96.43 |
| May 16, 2023 | 96.93 |
| May 15, 2023 | 97.34 |
| May 12, 2023 | 97.54 |
| May 11, 2023 | 98.02 |
| May 10, 2023 | 97.72 |
| May 9, 2023 | 96.32 |
| May 8, 2023 | 96.53 |
| May 5, 2023 | 96.49 |
| May 4, 2023 | 94.82 |
| May 3, 2023 | 95.23 |
| May 2, 2023 | 95.56 |
| May 1, 2023 | 95.94 |
| Apr 28, 2023 | 95.36 |
| Apr 27, 2023 | 94.54 |
| Apr 26, 2023 | 93.99 |
| Apr 25, 2023 | 94.75 |
| Apr 24, 2023 | 96.37 |
| Apr 21, 2023 | 96.35 |
| Apr 20, 2023 | 96.32 |
| Apr 19, 2023 | 96.39 |
| Apr 18, 2023 | 94.51 |
| Apr 17, 2023 | 92.87 |
| Apr 14, 2023 | 93.43 |
| Apr 13, 2023 | 94.39 |
| Apr 12, 2023 | 93.22 |
| Apr 11, 2023 | 92.99 |
| Apr 10, 2023 | 92.53 |
| Apr 6, 2023 | 93.07 |
| Apr 5, 2023 | 93.40 |
| Apr 4, 2023 | 92.51 |
| Apr 3, 2023 | 92.10 |
| Mar 31, 2023 | 93.34 |
| Mar 30, 2023 | 91.87 |
| Mar 29, 2023 | 90.46 |
| Mar 28, 2023 | 88.70 |
| Mar 27, 2023 | 89.15 |
| Mar 24, 2023 | 88.75 |
| Mar 23, 2023 | 86.24 |
| Mar 22, 2023 | 86.13 |
| Mar 21, 2023 | 87.71 |
| Mar 20, 2023 | 86.13 |
| Mar 17, 2023 | 85.38 |
| Mar 16, 2023 | 86.32 |
| Mar 15, 2023 | 84.66 |
| Mar 14, 2023 | 84.79 |
| Mar 13, 2023 | 83.49 |
| Mar 10, 2023 | 81.19 |
| Mar 9, 2023 | 83.71 |
| Mar 8, 2023 | 83.82 |
| Mar 7, 2023 | 84.08 |
| Mar 6, 2023 | 86.50 |
| Mar 3, 2023 | 87.95 |
| Mar 2, 2023 | 81.96 |
| Mar 1, 2023 | 80.89 |
| Feb 28, 2023 | 81.74 |
| Feb 27, 2023 | 83.07 |
| Feb 24, 2023 | 82.63 |
| Feb 23, 2023 | 85.01 |
| Feb 22, 2023 | 84.61 |
| Feb 21, 2023 | 84.31 |
| Feb 17, 2023 | 86.28 |
| Feb 16, 2023 | 85.93 |
| Feb 15, 2023 | 86.52 |
| Feb 14, 2023 | 84.39 |
| Feb 13, 2023 | 84.60 |
| Feb 10, 2023 | 83.79 |
| Feb 9, 2023 | 83.90 |
| Feb 8, 2023 | 86.11 |
| Feb 7, 2023 | 87.24 |
| Feb 6, 2023 | 86.61 |
| Feb 3, 2023 | 88.62 |
| Feb 2, 2023 | 90.63 |
| Feb 1, 2023 | 89.14 |
| Jan 31, 2023 | 87.23 |
| Jan 30, 2023 | 85.21 |
| Jan 27, 2023 | 86.12 |
| Jan 26, 2023 | 87.28 |
| Jan 25, 2023 | 85.89 |
| Jan 24, 2023 | 85.79 |
| Jan 23, 2023 | 86.54 |
| Jan 20, 2023 | 85.93 |
| Jan 19, 2023 | 85.60 |
| Jan 18, 2023 | 84.86 |
| Jan 17, 2023 | 86.33 |
| Jan 13, 2023 | 87.60 |
| Jan 12, 2023 | 87.36 |
| Jan 11, 2023 | 87.58 |
| Jan 10, 2023 | 85.96 |
| Jan 9, 2023 | 86.06 |
| Jan 6, 2023 | 86.29 |
| Jan 5, 2023 | 84.84 |
| Jan 4, 2023 | 85.39 |
| Jan 3, 2023 | 83.17 |
| Dec 30, 2022 | 82.67 |
| Dec 29, 2022 | 83.60 |
| Dec 28, 2022 | 82.10 |
| Dec 27, 2022 | 83.36 |
| Dec 23, 2022 | 83.18 |
| Dec 22, 2022 | 82.71 |
| Dec 21, 2022 | 82.17 |
| Dec 20, 2022 | 79.97 |
| Dec 19, 2022 | 79.07 |
| Dec 16, 2022 | 79.46 |
| Dec 15, 2022 | 81.03 |
| Dec 14, 2022 | 81.21 |
| Dec 13, 2022 | 82.46 |
| Dec 12, 2022 | 78.53 |
| Dec 9, 2022 | 77.37 |
| Dec 8, 2022 | 79.86 |
| Dec 7, 2022 | 78.64 |
| Dec 6, 2022 | 78.28 |
| Dec 5, 2022 | 80.39 |
| Dec 2, 2022 | 80.58 |
| Dec 1, 2022 | 81.65 |
| Nov 30, 2022 | 79.09 |
| Nov 29, 2022 | 76.86 |
| Nov 28, 2022 | 77.08 |
| Nov 25, 2022 | 78.60 |
| Nov 23, 2022 | 78.28 |
| Nov 22, 2022 | 77.31 |
| Nov 21, 2022 | 76.79 |
| Nov 18, 2022 | 76.85 |
| Nov 17, 2022 | 75.75 |
| Nov 16, 2022 | 77.59 |
| Nov 15, 2022 | 78.94 |
| Nov 14, 2022 | 78.63 |
| Nov 11, 2022 | 81.08 |
| Nov 10, 2022 | 75.51 |
| Nov 9, 2022 | 68.39 |
| Nov 8, 2022 | 68.38 |
| Nov 7, 2022 | 67.64 |
| Nov 4, 2022 | 67.65 |
| Nov 3, 2022 | 66.39 |
| Nov 2, 2022 | 67.61 |
| Nov 1, 2022 | 69.75 |
| Oct 31, 2022 | 68.35 |
| Oct 28, 2022 | 68.86 |
| Oct 27, 2022 | 67.31 |
| Oct 26, 2022 | 68.57 |
| Oct 25, 2022 | 66.32 |
| Oct 24, 2022 | 64.64 |
| Oct 21, 2022 | 65.00 |
| Oct 20, 2022 | 63.92 |
| Oct 19, 2022 | 64.12 |
| Oct 18, 2022 | 64.62 |
| Oct 17, 2022 | 65.03 |
| Oct 14, 2022 | 62.17 |
| Oct 13, 2022 | 63.81 |
| Oct 12, 2022 | 63.20 |
| Oct 11, 2022 | 64.08 |
| Oct 10, 2022 | 64.41 |
| Oct 7, 2022 | 65.60 |
| Oct 6, 2022 | 67.38 |
| Oct 5, 2022 | 69.36 |
| Oct 4, 2022 | 69.89 |
| Oct 3, 2022 | 68.32 |
| Sep 30, 2022 | 65.97 |
| Sep 29, 2022 | 67.35 |
| Sep 28, 2022 | 67.28 |
| Sep 27, 2022 | 65.95 |
| Sep 26, 2022 | 67.25 |
| Sep 23, 2022 | 68.92 |
| Sep 22, 2022 | 68.55 |
| Sep 21, 2022 | 69.09 |
| Sep 20, 2022 | 70.88 |
| Sep 19, 2022 | 72.59 |
| Sep 16, 2022 | 72.86 |
| Sep 15, 2022 | 74.99 |
| Sep 14, 2022 | 75.72 |
| Sep 13, 2022 | 76.39 |
| Sep 12, 2022 | 79.69 |
| Sep 9, 2022 | 78.68 |
| Sep 8, 2022 | 76.97 |
| Sep 7, 2022 | 76.53 |
| Sep 6, 2022 | 74.04 |
| Sep 2, 2022 | 73.88 |
| Sep 1, 2022 | 75.03 |
| Aug 31, 2022 | 71.86 |
| Aug 30, 2022 | 72.07 |
| Aug 29, 2022 | 72.82 |
| Aug 26, 2022 | 74.14 |
| Aug 25, 2022 | 78.51 |
| Aug 24, 2022 | 77.45 |
| Aug 23, 2022 | 77.83 |
| Aug 22, 2022 | 78.61 |
| Aug 19, 2022 | 80.67 |
| Aug 18, 2022 | 81.74 |
| Aug 17, 2022 | 82.27 |
| Aug 16, 2022 | 84.32 |
| Aug 15, 2022 | 83.33 |
| Aug 12, 2022 | 83.52 |
| Aug 11, 2022 | 82.18 |
| Aug 10, 2022 | 83.06 |
| Aug 9, 2022 | 81.41 |
| Aug 8, 2022 | 83.42 |
| Aug 5, 2022 | 82.73 |
| Aug 4, 2022 | 81.87 |
| Aug 3, 2022 | 82.29 |
| Aug 2, 2022 | 81.20 |
| Aug 1, 2022 | 81.35 |
| Jul 29, 2022 | 81.75 |
| Jul 28, 2022 | 81.61 |
| Jul 27, 2022 | 79.64 |
| Jul 26, 2022 | 77.71 |
| Jul 25, 2022 | 78.43 |
| Jul 22, 2022 | 78.36 |
| Jul 21, 2022 | 78.97 |
| Jul 20, 2022 | 76.78 |
| Jul 19, 2022 | 75.78 |
| Jul 18, 2022 | 73.54 |
| Jul 15, 2022 | 73.38 |
| Jul 14, 2022 | 72.13 |
| Jul 13, 2022 | 73.04 |
| Jul 12, 2022 | 74.29 |
| Jul 11, 2022 | 76.14 |
| Jul 8, 2022 | 77.89 |
| Jul 7, 2022 | 79.26 |
| Jul 6, 2022 | 78.15 |
| Jul 5, 2022 | 78.97 |
| Jul 1, 2022 | 79.63 |
| Jun 30, 2022 | 78.28 |
| Jun 29, 2022 | 79.43 |
| Jun 28, 2022 | 78.52 |
| Jun 27, 2022 | 80.52 |
| Jun 24, 2022 | 80.87 |
| Jun 23, 2022 | 76.93 |
| Jun 22, 2022 | 75.35 |
| Jun 21, 2022 | 75.99 |
| Jun 17, 2022 | 76.24 |
| Jun 16, 2022 | 76.29 |
| Jun 15, 2022 | 78.83 |
| Jun 14, 2022 | 78.73 |
| Jun 13, 2022 | 80.04 |
| Jun 10, 2022 | 83.09 |
| Jun 9, 2022 | 84.27 |
| Jun 8, 2022 | 86.01 |
| Jun 7, 2022 | 86.88 |
| Jun 6, 2022 | 86.15 |
| Jun 3, 2022 | 85.57 |
| Jun 2, 2022 | 88.20 |
| Jun 1, 2022 | 85.80 |
| May 31, 2022 | 87.68 |
| May 27, 2022 | 88.04 |
| May 26, 2022 | 85.93 |
| May 25, 2022 | 84.96 |
| May 24, 2022 | 85.26 |
| May 23, 2022 | 84.68 |
| May 20, 2022 | 85.30 |
| May 19, 2022 | 84.67 |
| May 18, 2022 | 83.44 |
| May 17, 2022 | 85.06 |
| May 16, 2022 | 81.98 |
| May 13, 2022 | 81.95 |
| May 12, 2022 | 79.42 |
| May 11, 2022 | 79.02 |
| May 10, 2022 | 79.26 |
| May 9, 2022 | 77.90 |
| May 6, 2022 | 84.39 |
| May 5, 2022 | 86.97 |
| May 4, 2022 | 90.62 |
| May 3, 2022 | 88.52 |
| May 2, 2022 | 89.26 |
| Apr 29, 2022 | 90.26 |
| Apr 28, 2022 | 93.29 |
| Apr 27, 2022 | 94.35 |
| Apr 26, 2022 | 95.67 |
| Apr 25, 2022 | 98.51 |
| Apr 22, 2022 | 97.73 |
| Apr 21, 2022 | 102.36 |
| Apr 20, 2022 | 104.64 |
| Apr 19, 2022 | 102.69 |
| Apr 18, 2022 | 98.81 |
| Apr 14, 2022 | 99.90 |
| Apr 13, 2022 | 101.15 |
| Apr 12, 2022 | 100.71 |
| Apr 11, 2022 | 101.74 |
| Apr 8, 2022 | 102.86 |
| Apr 7, 2022 | 104.00 |
| Apr 6, 2022 | 104.90 |
| Apr 5, 2022 | 105.13 |
| Apr 4, 2022 | 104.33 |
| Apr 1, 2022 | 107.11 |
| Mar 31, 2022 | 104.40 |
| Mar 30, 2022 | 105.35 |
| Mar 29, 2022 | 104.40 |
| Mar 28, 2022 | 103.19 |
| Mar 25, 2022 | 102.10 |
| Mar 24, 2022 | 102.99 |
| Mar 23, 2022 | 101.78 |
| Mar 22, 2022 | 104.65 |
| Mar 21, 2022 | 104.52 |
| Mar 18, 2022 | 105.33 |
| Mar 17, 2022 | 104.46 |
| Mar 16, 2022 | 101.78 |
| Mar 15, 2022 | 97.62 |
| Mar 14, 2022 | 95.45 |
| Mar 11, 2022 | 94.99 |
| Mar 10, 2022 | 96.32 |
| Mar 9, 2022 | 96.68 |
| Mar 8, 2022 | 95.10 |
| Mar 7, 2022 | 100.30 |
| Mar 4, 2022 | 106.14 |
| Mar 3, 2022 | 104.29 |
| Mar 2, 2022 | 103.93 |
| Mar 1, 2022 | 102.82 |
| Feb 28, 2022 | 102.25 |
| Feb 25, 2022 | 102.72 |
| Feb 24, 2022 | 99.92 |
| Feb 23, 2022 | 98.86 |
| Feb 22, 2022 | 98.67 |
| Feb 18, 2022 | 97.25 |
| Feb 17, 2022 | 97.24 |
| Feb 16, 2022 | 100.32 |
| Feb 15, 2022 | 99.49 |
| Feb 14, 2022 | 97.84 |
| Feb 11, 2022 | 98.50 |
| Feb 10, 2022 | 100.67 |
| Feb 9, 2022 | 101.71 |
| Feb 8, 2022 | 101.27 |
| Feb 7, 2022 | 96.72 |
| Feb 4, 2022 | 97.17 |
| Feb 3, 2022 | 97.71 |
| Feb 2, 2022 | 99.40 |
| Feb 1, 2022 | 99.17 |
| Jan 31, 2022 | 99.57 |
| Jan 28, 2022 | 96.30 |
| Jan 27, 2022 | 94.86 |
| Jan 26, 2022 | 95.59 |
| Jan 25, 2022 | 97.40 |
| Jan 24, 2022 | 98.33 |
| Jan 21, 2022 | 97.07 |
| Jan 20, 2022 | 98.39 |
| Jan 19, 2022 | 99.54 |
| Jan 18, 2022 | 99.97 |
| Jan 14, 2022 | 102.63 |
| Jan 13, 2022 | 104.03 |
| Jan 12, 2022 | 105.18 |
| Jan 11, 2022 | 105.57 |
| Jan 10, 2022 | 104.02 |
| Jan 7, 2022 | 102.16 |
| Jan 6, 2022 | 102.68 |
| Jan 5, 2022 | 102.62 |
| Jan 4, 2022 | 104.25 |
| Jan 3, 2022 | 105.40 |
| Dec 31, 2021 | 104.74 |
| Dec 30, 2021 | 106.00 |
| Dec 29, 2021 | 105.17 |
| Dec 28, 2021 | 105.10 |
| Dec 27, 2021 | 105.01 |
| Dec 23, 2021 | 102.80 |
| Dec 22, 2021 | 101.15 |
| Dec 21, 2021 | 98.95 |
| Dec 20, 2021 | 97.43 |
| Dec 17, 2021 | 98.37 |
| Dec 16, 2021 | 98.72 |
| Dec 15, 2021 | 100.14 |
| Dec 14, 2021 | 98.08 |
| Dec 13, 2021 | 98.59 |
| Dec 10, 2021 | 99.89 |
| Dec 9, 2021 | 102.11 |
| Dec 8, 2021 | 103.73 |
| Dec 7, 2021 | 101.54 |
| Dec 6, 2021 | 99.99 |
| Dec 3, 2021 | 97.89 |
| Dec 2, 2021 | 94.49 |
| Dec 1, 2021 | 93.38 |
| Nov 30, 2021 | 94.12 |
| Nov 29, 2021 | 95.30 |
| Nov 26, 2021 | 94.99 |
| Nov 24, 2021 | 97.71 |
| Nov 23, 2021 | 99.61 |
| Nov 22, 2021 | 100.72 |
| Nov 19, 2021 | 101.27 |
| Nov 18, 2021 | 101.22 |
| Nov 17, 2021 | 102.14 |
| Nov 16, 2021 | 103.93 |
| Nov 15, 2021 | 104.11 |
| Nov 12, 2021 | 104.43 |
| Nov 11, 2021 | 102.71 |
| Nov 10, 2021 | 108.53 |
| Nov 9, 2021 | 108.41 |
| Nov 8, 2021 | 107.90 |
| Nov 5, 2021 | 106.06 |
| Nov 4, 2021 | 105.17 |
| Nov 3, 2021 | 105.63 |
| Nov 2, 2021 | 105.16 |
| Nov 1, 2021 | 105.49 |
| Oct 29, 2021 | 104.23 |
| Oct 28, 2021 | 104.18 |
| Oct 27, 2021 | 102.99 |
| Oct 26, 2021 | 104.14 |
| Oct 25, 2021 | 103.74 |
| Oct 22, 2021 | 104.25 |
| Oct 21, 2021 | 102.89 |
| Oct 20, 2021 | 102.65 |
| Oct 19, 2021 | 100.55 |
| Oct 18, 2021 | 99.18 |
| Oct 15, 2021 | 99.58 |
| Oct 14, 2021 | 100.32 |
| Oct 13, 2021 | 100.28 |
| Oct 12, 2021 | 100.46 |
| Oct 11, 2021 | 101.00 |
| Oct 8, 2021 | 102.65 |
| Oct 7, 2021 | 103.72 |
| Oct 6, 2021 | 103.66 |
| Oct 5, 2021 | 103.74 |
| Oct 4, 2021 | 102.14 |
| Oct 1, 2021 | 104.22 |
| Sep 30, 2021 | 103.33 |
| Sep 29, 2021 | 105.57 |
| Sep 28, 2021 | 106.00 |
| Sep 27, 2021 | 107.87 |
| Sep 24, 2021 | 109.85 |
| Sep 23, 2021 | 109.83 |
| Sep 22, 2021 | 108.44 |
| Sep 21, 2021 | 106.69 |
| Sep 20, 2021 | 107.47 |
| Sep 17, 2021 | 109.15 |
| Sep 16, 2021 | 110.69 |
| Sep 15, 2021 | 111.26 |
| Sep 14, 2021 | 110.37 |
| Sep 13, 2021 | 110.14 |
| Sep 10, 2021 | 112.84 |
| Sep 9, 2021 | 112.04 |
| Sep 8, 2021 | 113.50 |
| Sep 7, 2021 | 111.96 |
| Sep 3, 2021 | 113.98 |
| Sep 2, 2021 | 112.59 |
| Sep 1, 2021 | 112.74 |
| Aug 31, 2021 | 112.68 |
| Aug 30, 2021 | 112.35 |
| Aug 27, 2021 | 111.64 |
| Aug 26, 2021 | 111.52 |
| Aug 25, 2021 | 111.68 |
| Aug 24, 2021 | 111.95 |
| Aug 23, 2021 | 111.21 |
| Aug 20, 2021 | 111.04 |
| Aug 19, 2021 | 110.51 |
| Aug 18, 2021 | 108.15 |
| Aug 17, 2021 | 109.65 |
| Aug 16, 2021 | 109.89 |
| Aug 13, 2021 | 109.25 |
| Aug 12, 2021 | 110.03 |
| Aug 11, 2021 | 102.05 |
| Aug 10, 2021 | 101.64 |
| Aug 9, 2021 | 101.82 |
| Aug 6, 2021 | 103.25 |
| Aug 5, 2021 | 102.93 |
| Aug 4, 2021 | 103.53 |
| Aug 3, 2021 | 106.00 |
| Aug 2, 2021 | 105.90 |
| Jul 30, 2021 | 105.44 |
| Jul 29, 2021 | 104.22 |
| Jul 28, 2021 | 103.41 |
| Jul 27, 2021 | 102.50 |
| Jul 26, 2021 | 101.40 |
| Jul 23, 2021 | 102.52 |
| Jul 22, 2021 | 101.02 |
| Jul 21, 2021 | 100.38 |
| Jul 20, 2021 | 100.58 |
| Jul 19, 2021 | 99.19 |
| Jul 16, 2021 | 100.97 |
| Jul 15, 2021 | 100.69 |
| Jul 14, 2021 | 101.38 |
| Jul 13, 2021 | 102.27 |
| Jul 12, 2021 | 102.71 |
| Jul 9, 2021 | 102.81 |
| Jul 8, 2021 | 102.66 |
| Jul 7, 2021 | 103.46 |
| Jul 6, 2021 | 102.39 |
| Jul 2, 2021 | 101.94 |
| Jul 1, 2021 | 100.75 |
| Jun 30, 2021 | 99.07 |
| Jun 29, 2021 | 99.28 |
| Jun 28, 2021 | 98.88 |
| Jun 25, 2021 | 99.11 |
| Jun 24, 2021 | 97.65 |
| Jun 23, 2021 | 96.92 |
| Jun 22, 2021 | 97.68 |
| Jun 21, 2021 | 97.36 |
| Jun 18, 2021 | 95.99 |
| Jun 17, 2021 | 95.47 |
| Jun 16, 2021 | 95.38 |
| Jun 15, 2021 | 94.22 |
| Jun 14, 2021 | 94.14 |
| Jun 11, 2021 | 93.80 |
| Jun 10, 2021 | 93.53 |
| Jun 9, 2021 | 93.10 |
| Jun 8, 2021 | 93.09 |
| Jun 7, 2021 | 93.60 |
| Jun 4, 2021 | 95.49 |
| Jun 3, 2021 | 96.02 |
| Jun 2, 2021 | 96.17 |
| Jun 1, 2021 | 97.60 |
| May 28, 2021 | 98.36 |
| May 27, 2021 | 98.77 |
| May 26, 2021 | 98.03 |
| May 25, 2021 | 98.62 |
| May 24, 2021 | 98.63 |
| May 21, 2021 | 97.11 |
| May 20, 2021 | 97.28 |
| May 19, 2021 | 95.49 |
| May 18, 2021 | 96.27 |
| May 17, 2021 | 97.06 |
| May 14, 2021 | 97.30 |
| May 13, 2021 | 96.97 |
| May 12, 2021 | 96.18 |
| May 11, 2021 | 97.08 |
| May 10, 2021 | 100.46 |
| May 7, 2021 | 101.08 |
| May 6, 2021 | 101.38 |
| May 5, 2021 | 100.22 |
| May 4, 2021 | 102.90 |
| May 3, 2021 | 103.02 |
| Apr 30, 2021 | 102.72 |
| Apr 29, 2021 | 101.90 |
| Apr 28, 2021 | 101.76 |
| Apr 27, 2021 | 101.86 |
| Apr 26, 2021 | 102.41 |
| Apr 23, 2021 | 102.83 |
| Apr 22, 2021 | 101.32 |
| Apr 21, 2021 | 101.00 |
| Apr 20, 2021 | 100.12 |
| Apr 19, 2021 | 99.83 |
| Apr 16, 2021 | 99.88 |
| Apr 15, 2021 | 100.00 |
| Apr 14, 2021 | 97.76 |
| Apr 13, 2021 | 97.72 |
| Apr 12, 2021 | 97.00 |
| Apr 9, 2021 | 96.51 |
| Apr 8, 2021 | 95.25 |
| Apr 7, 2021 | 95.67 |
| Apr 6, 2021 | 97.32 |
| Apr 5, 2021 | 96.93 |
| Apr 1, 2021 | 96.37 |
| Mar 31, 2021 | 96.02 |
| Mar 30, 2021 | 96.22 |
| Mar 29, 2021 | 96.15 |
| Mar 26, 2021 | 95.96 |
| Mar 25, 2021 | 95.61 |
| Mar 24, 2021 | 95.08 |
| Mar 23, 2021 | 95.83 |
| Mar 22, 2021 | 96.59 |
| Mar 19, 2021 | 96.00 |
| Mar 18, 2021 | 94.69 |
| Mar 17, 2021 | 93.93 |
| Mar 16, 2021 | 95.55 |
| Mar 15, 2021 | 96.76 |
| Mar 12, 2021 | 94.10 |
| Mar 11, 2021 | 94.90 |
| Mar 10, 2021 | 95.74 |
| Mar 9, 2021 | 95.60 |
| Mar 8, 2021 | 96.37 |
| Mar 5, 2021 | 97.04 |
| Mar 4, 2021 | 92.89 |
| Mar 3, 2021 | 95.28 |
| Mar 2, 2021 | 96.98 |
| Mar 1, 2021 | 97.71 |
| Feb 26, 2021 | 96.53 |
| Feb 25, 2021 | 98.03 |
| Feb 24, 2021 | 98.14 |
| Feb 23, 2021 | 97.86 |
| Feb 22, 2021 | 97.67 |
| Feb 19, 2021 | 97.13 |
| Feb 18, 2021 | 97.19 |
| Feb 17, 2021 | 96.16 |
| Feb 16, 2021 | 96.61 |
| Feb 12, 2021 | 96.35 |
| Feb 11, 2021 | 96.25 |
| Feb 10, 2021 | 94.75 |
| Feb 9, 2021 | 95.18 |
| Feb 8, 2021 | 96.23 |
| Feb 5, 2021 | 96.74 |
| Feb 4, 2021 | 96.03 |
| Feb 3, 2021 | 93.86 |
| Feb 2, 2021 | 93.78 |
| Feb 1, 2021 | 91.28 |
| Jan 29, 2021 | 91.01 |
| Jan 28, 2021 | 91.18 |
| Jan 27, 2021 | 90.18 |
| Jan 26, 2021 | 94.36 |
| Jan 25, 2021 | 95.91 |
| Jan 22, 2021 | 95.00 |
| Jan 21, 2021 | 94.22 |
| Jan 20, 2021 | 96.19 |
| Jan 19, 2021 | 96.86 |
| Jan 15, 2021 | 94.22 |
| Jan 14, 2021 | 93.79 |
| Jan 13, 2021 | 95.44 |
| Jan 12, 2021 | 89.50 |
| Jan 11, 2021 | 89.91 |
| Jan 8, 2021 | 90.81 |
| Jan 7, 2021 | 91.26 |
| Jan 6, 2021 | 91.58 |
| Jan 5, 2021 | 90.37 |
| Jan 4, 2021 | 89.32 |
| Dec 31, 2020 | 90.83 |
| Dec 30, 2020 | 89.11 |
| Dec 29, 2020 | 89.32 |
| Dec 28, 2020 | 89.99 |
| Dec 24, 2020 | 89.59 |
| Dec 23, 2020 | 89.00 |
| Dec 22, 2020 | 88.17 |
| Dec 21, 2020 | 87.14 |
| Dec 18, 2020 | 87.41 |
| Dec 17, 2020 | 87.88 |
| Dec 16, 2020 | 85.99 |
| Dec 15, 2020 | 85.61 |
| Dec 14, 2020 | 85.71 |
| Dec 11, 2020 | 84.79 |
| Dec 10, 2020 | 86.95 |
| Dec 9, 2020 | 85.64 |
| Dec 8, 2020 | 86.43 |
| Dec 7, 2020 | 85.51 |
| Dec 4, 2020 | 86.43 |
| Dec 3, 2020 | 84.50 |
| Dec 2, 2020 | 83.65 |
| Dec 1, 2020 | 83.51 |
| Nov 30, 2020 | 83.81 |
| Nov 27, 2020 | 85.18 |
| Nov 25, 2020 | 82.25 |
| Nov 24, 2020 | 81.36 |
| Nov 23, 2020 | 82.47 |
| Nov 20, 2020 | 82.84 |
| Nov 19, 2020 | 83.06 |
| Nov 18, 2020 | 82.40 |
| Nov 17, 2020 | 83.11 |
| Nov 16, 2020 | 85.18 |
| Nov 13, 2020 | 85.34 |
| Nov 12, 2020 | 84.25 |
| Nov 11, 2020 | 85.82 |
| Nov 10, 2020 | 86.60 |
| Nov 9, 2020 | 87.93 |
| Nov 6, 2020 | 83.48 |
| Nov 5, 2020 | 83.00 |
| Nov 4, 2020 | 82.86 |
| Nov 3, 2020 | 80.99 |
| Nov 2, 2020 | 80.13 |
| Oct 30, 2020 | 79.76 |
| Oct 29, 2020 | 81.04 |
| Oct 28, 2020 | 83.39 |
| Oct 27, 2020 | 86.59 |
| Oct 26, 2020 | 87.04 |
| Oct 23, 2020 | 89.11 |
| Oct 22, 2020 | 88.29 |
| Oct 21, 2020 | 87.20 |
| Oct 20, 2020 | 86.86 |
| Oct 19, 2020 | 87.11 |
| Oct 16, 2020 | 88.43 |
| Oct 15, 2020 | 88.36 |
| Oct 14, 2020 | 88.47 |
| Oct 13, 2020 | 89.06 |
| Oct 12, 2020 | 90.16 |
| Oct 9, 2020 | 89.46 |
| Oct 8, 2020 | 88.69 |
| Oct 7, 2020 | 87.72 |
| Oct 6, 2020 | 85.50 |
| Oct 5, 2020 | 85.71 |
| Oct 2, 2020 | 83.86 |
| Oct 1, 2020 | 84.69 |
| Sep 30, 2020 | 84.28 |
| Sep 29, 2020 | 83.40 |
| Sep 28, 2020 | 83.53 |
| Sep 25, 2020 | 83.31 |
| Sep 24, 2020 | 82.26 |
| Sep 23, 2020 | 83.41 |
| Sep 22, 2020 | 84.81 |
| Sep 21, 2020 | 85.46 |
| Sep 18, 2020 | 86.61 |
| Sep 17, 2020 | 86.94 |
| Sep 16, 2020 | 85.58 |
| Sep 15, 2020 | 84.01 |
| Sep 14, 2020 | 83.64 |
| Sep 11, 2020 | 81.71 |
| Sep 10, 2020 | 81.13 |
| Sep 9, 2020 | 79.80 |
| Sep 8, 2020 | 79.55 |
| Sep 4, 2020 | 80.87 |
| Sep 3, 2020 | 76.70 |
| Sep 2, 2020 | 79.30 |
| Sep 1, 2020 | 77.35 |
| Aug 31, 2020 | 78.60 |
| Aug 28, 2020 | 78.97 |
| Aug 27, 2020 | 78.11 |
| Aug 26, 2020 | 76.36 |
| Aug 25, 2020 | 76.26 |
| Aug 24, 2020 | 75.48 |
| Aug 21, 2020 | 75.40 |
| Aug 20, 2020 | 74.82 |
| Aug 19, 2020 | 76.38 |
| Aug 18, 2020 | 76.81 |
| Aug 17, 2020 | 76.25 |
| Aug 14, 2020 | 75.96 |
| Aug 13, 2020 | 76.22 |
| Aug 12, 2020 | 76.33 |
| Aug 11, 2020 | 75.08 |
| Aug 10, 2020 | 76.71 |
| Aug 7, 2020 | 75.98 |
| Aug 6, 2020 | 75.10 |
| Aug 5, 2020 | 74.79 |
| Aug 4, 2020 | 74.23 |
| Aug 3, 2020 | 73.84 |
| Jul 31, 2020 | 70.73 |
| Jul 30, 2020 | 70.68 |
| Jul 29, 2020 | 71.73 |
| Jul 28, 2020 | 70.38 |
| Jul 27, 2020 | 71.60 |
| Jul 24, 2020 | 70.89 |
| Jul 23, 2020 | 71.17 |
| Jul 22, 2020 | 72.44 |
| Jul 21, 2020 | 72.89 |
| Jul 20, 2020 | 72.33 |
| Jul 17, 2020 | 72.84 |
| Jul 16, 2020 | 72.23 |
| Jul 15, 2020 | 74.21 |
| Jul 14, 2020 | 71.97 |
| Jul 13, 2020 | 71.41 |
| Jul 10, 2020 | 72.35 |
| Jul 9, 2020 | 72.43 |
| Jul 8, 2020 | 70.02 |
| Jul 7, 2020 | 70.57 |
| Jul 6, 2020 | 71.30 |
| Jul 2, 2020 | 72.52 |
| Jul 1, 2020 | 71.88 |
| Jun 30, 2020 | 70.91 |
| Jun 29, 2020 | 67.73 |
| Jun 26, 2020 | 68.25 |
| Jun 25, 2020 | 69.15 |
| Jun 24, 2020 | 70.35 |
| Jun 23, 2020 | 75.00 |
| Jun 22, 2020 | 74.12 |
| Jun 19, 2020 | 74.78 |
| Jun 18, 2020 | 75.47 |
| Jun 17, 2020 | 75.63 |
| Jun 16, 2020 | 75.03 |
| Jun 15, 2020 | 72.59 |
| Jun 12, 2020 | 72.10 |
| Jun 11, 2020 | 69.64 |
| Jun 10, 2020 | 74.66 |
| Jun 9, 2020 | 75.81 |
| Jun 8, 2020 | 80.07 |
| Jun 5, 2020 | 79.64 |
| Jun 4, 2020 | 78.46 |
| Jun 3, 2020 | 79.81 |
| Jun 2, 2020 | 79.09 |
| Jun 1, 2020 | 78.79 |
| May 29, 2020 | 79.25 |
| May 28, 2020 | 79.16 |
| May 27, 2020 | 77.14 |
| May 26, 2020 | 74.47 |
| May 22, 2020 | 71.86 |
| May 21, 2020 | 71.95 |
| May 20, 2020 | 74.08 |
| May 19, 2020 | 74.59 |
| May 18, 2020 | 75.54 |
| May 15, 2020 | 74.13 |
| May 14, 2020 | 74.14 |
| May 13, 2020 | 74.11 |
| May 12, 2020 | 75.88 |
| May 11, 2020 | 76.96 |
| May 8, 2020 | 76.13 |
| May 7, 2020 | 75.97 |
| May 6, 2020 | 73.74 |
| May 5, 2020 | 72.72 |
| May 4, 2020 | 71.77 |
| May 1, 2020 | 70.08 |
| Apr 30, 2020 | 71.68 |
| Apr 29, 2020 | 72.96 |
| Apr 28, 2020 | 72.78 |
| Apr 27, 2020 | 73.41 |
| Apr 24, 2020 | 73.30 |
| Apr 23, 2020 | 72.57 |
| Apr 22, 2020 | 73.53 |
| Apr 21, 2020 | 72.13 |
| Apr 20, 2020 | 76.18 |
| Apr 17, 2020 | 76.57 |
| Apr 16, 2020 | 74.24 |
| Apr 15, 2020 | 74.68 |
| Apr 14, 2020 | 75.12 |
| Apr 13, 2020 | 74.76 |
| Apr 9, 2020 | 74.14 |
| Apr 8, 2020 | 74.36 |
| Apr 7, 2020 | 73.16 |
| Apr 6, 2020 | 74.17 |
| Apr 3, 2020 | 69.92 |
| Apr 2, 2020 | 70.96 |
| Apr 1, 2020 | 68.26 |
| Mar 31, 2020 | 68.92 |
| Mar 30, 2020 | 70.04 |
| Mar 27, 2020 | 68.31 |
| Mar 26, 2020 | 70.51 |
| Mar 25, 2020 | 64.22 |
| Mar 24, 2020 | 63.97 |
| Mar 23, 2020 | 60.86 |
| Mar 20, 2020 | 62.66 |
| Mar 19, 2020 | 68.29 |
| Mar 18, 2020 | 62.78 |
| Mar 17, 2020 | 68.79 |
| Mar 16, 2020 | 64.86 |
| Mar 13, 2020 | 72.76 |
| Mar 12, 2020 | 70.01 |
| Mar 11, 2020 | 80.97 |
| Mar 10, 2020 | 83.74 |
| Mar 9, 2020 | 79.38 |
| Mar 6, 2020 | 83.45 |
| Mar 5, 2020 | 81.32 |
| Mar 4, 2020 | 84.54 |
| Mar 3, 2020 | 82.50 |
| Mar 2, 2020 | 83.86 |
| Feb 28, 2020 | 81.14 |
| Feb 27, 2020 | 82.07 |
| Feb 26, 2020 | 83.83 |
| Feb 25, 2020 | 84.11 |
| Feb 24, 2020 | 86.78 |
| Feb 21, 2020 | 88.92 |
| Feb 20, 2020 | 88.71 |
| Feb 19, 2020 | 89.14 |
| Feb 18, 2020 | 89.09 |
| Feb 14, 2020 | 88.33 |
| Feb 13, 2020 | 88.24 |
| Feb 12, 2020 | 88.27 |
| Feb 11, 2020 | 87.85 |
| Feb 10, 2020 | 87.35 |
| Feb 7, 2020 | 87.05 |
| Feb 6, 2020 | 88.25 |
| Feb 5, 2020 | 88.39 |
| Feb 4, 2020 | 87.54 |
| Feb 3, 2020 | 86.56 |
| Jan 31, 2020 | 86.72 |
| Jan 30, 2020 | 88.35 |
| Jan 29, 2020 | 88.58 |
| Jan 28, 2020 | 88.76 |
| Jan 27, 2020 | 88.55 |
| Jan 24, 2020 | 88.09 |
| Jan 23, 2020 | 89.25 |
| Jan 22, 2020 | 90.00 |
| Jan 21, 2020 | 89.64 |
| Jan 17, 2020 | 88.83 |
| Jan 16, 2020 | 87.26 |
| Jan 15, 2020 | 85.96 |
| Jan 14, 2020 | 84.02 |
| Jan 13, 2020 | 83.39 |
| Jan 10, 2020 | 83.41 |
| Jan 9, 2020 | 83.31 |
| Jan 8, 2020 | 81.91 |
| Jan 7, 2020 | 81.01 |
| Jan 6, 2020 | 80.79 |
| Jan 3, 2020 | 80.57 |
| Jan 2, 2020 | 80.83 |
| Dec 31, 2019 | 80.32 |
| Dec 30, 2019 | 79.86 |
| Dec 27, 2019 | 80.28 |
| Dec 26, 2019 | 80.00 |
| Dec 24, 2019 | 80.51 |
| Dec 23, 2019 | 80.17 |
| Dec 20, 2019 | 79.77 |
| Dec 19, 2019 | 79.92 |
| Dec 18, 2019 | 79.96 |
| Dec 17, 2019 | 79.57 |
| Dec 16, 2019 | 79.74 |
| Dec 13, 2019 | 79.23 |
| Dec 12, 2019 | 78.64 |
| Dec 11, 2019 | 76.67 |
| Dec 10, 2019 | 76.14 |
| Dec 9, 2019 | 75.57 |
| Dec 6, 2019 | 76.80 |
| Dec 5, 2019 | 78.21 |
| Dec 4, 2019 | 78.02 |
| Dec 3, 2019 | 77.86 |
| Dec 2, 2019 | 77.94 |
| Nov 29, 2019 | 78.27 |
| Nov 27, 2019 | 79.24 |
| Nov 26, 2019 | 78.29 |
| Nov 25, 2019 | 78.11 |
| Nov 22, 2019 | 76.95 |
| Nov 21, 2019 | 76.62 |
| Nov 20, 2019 | 76.12 |
| Nov 19, 2019 | 77.27 |
| Nov 18, 2019 | 76.42 |
| Nov 15, 2019 | 75.50 |
| Nov 14, 2019 | 74.90 |
| Nov 13, 2019 | 74.19 |
| Nov 12, 2019 | 73.63 |
| Nov 11, 2019 | 73.23 |
| Nov 8, 2019 | 72.85 |
| Nov 7, 2019 | 73.69 |
| Nov 6, 2019 | 72.87 |
| Nov 5, 2019 | 72.74 |
| Nov 4, 2019 | 72.54 |
| Nov 1, 2019 | 72.96 |
| Oct 31, 2019 | 72.75 |
| Oct 30, 2019 | 73.03 |
| Oct 29, 2019 | 72.68 |
| Oct 28, 2019 | 71.00 |
| Oct 25, 2019 | 70.44 |
| Oct 24, 2019 | 70.68 |
| Oct 23, 2019 | 70.55 |
| Oct 22, 2019 | 70.29 |
| Oct 21, 2019 | 71.83 |
| Oct 18, 2019 | 71.95 |
| Oct 17, 2019 | 73.06 |
| Oct 16, 2019 | 72.88 |
| Oct 15, 2019 | 73.79 |
| Oct 14, 2019 | 73.13 |
| Oct 11, 2019 | 73.47 |
| Oct 10, 2019 | 72.70 |
| Oct 9, 2019 | 72.25 |
| Oct 8, 2019 | 71.52 |
| Oct 7, 2019 | 73.49 |
| Oct 4, 2019 | 74.22 |
| Oct 3, 2019 | 73.44 |
| Oct 2, 2019 | 72.23 |
| Oct 1, 2019 | 73.21 |
| Sep 30, 2019 | 74.25 |
| Sep 27, 2019 | 73.56 |
| Sep 26, 2019 | 74.72 |
| Sep 25, 2019 | 74.32 |
| Sep 24, 2019 | 74.74 |
| Sep 23, 2019 | 75.55 |
| Sep 20, 2019 | 75.58 |
| Sep 19, 2019 | 75.31 |
| Sep 18, 2019 | 75.78 |
| Sep 17, 2019 | 76.39 |
| Sep 16, 2019 | 75.77 |
| Sep 13, 2019 | 75.38 |
| Sep 12, 2019 | 76.25 |
| Sep 11, 2019 | 74.79 |
| Sep 10, 2019 | 74.22 |
| Sep 9, 2019 | 74.42 |
| Sep 6, 2019 | 75.71 |
| Sep 5, 2019 | 76.93 |
| Sep 4, 2019 | 75.31 |
| Sep 3, 2019 | 74.89 |
| Aug 30, 2019 | 77.44 |
| Aug 29, 2019 | 82.15 |
| Aug 28, 2019 | 80.24 |
| Aug 27, 2019 | 81.60 |
| Aug 26, 2019 | 81.06 |
| Aug 23, 2019 | 80.42 |
| Aug 22, 2019 | 82.46 |
| Aug 21, 2019 | 83.15 |
| Aug 20, 2019 | 83.08 |
| Aug 19, 2019 | 83.85 |
| Aug 16, 2019 | 83.85 |
| Aug 15, 2019 | 83.99 |
| Aug 14, 2019 | 83.18 |
| Aug 13, 2019 | 85.04 |
| Aug 12, 2019 | 83.26 |
| Aug 9, 2019 | 84.22 |
| Aug 8, 2019 | 83.54 |
| Aug 7, 2019 | 82.65 |
| Aug 6, 2019 | 82.19 |
| Aug 5, 2019 | 81.42 |
| Aug 2, 2019 | 83.71 |
| Aug 1, 2019 | 84.50 |
| Jul 31, 2019 | 84.35 |
| Jul 30, 2019 | 85.27 |
| Jul 29, 2019 | 85.37 |
| Jul 26, 2019 | 84.50 |
| Jul 25, 2019 | 84.43 |
| Jul 24, 2019 | 84.15 |
| Jul 23, 2019 | 83.75 |
| Jul 22, 2019 | 83.24 |
| Jul 19, 2019 | 82.88 |
| Jul 18, 2019 | 82.98 |
| Jul 17, 2019 | 82.84 |
| Jul 16, 2019 | 82.05 |
| Jul 15, 2019 | 82.99 |
| Jul 12, 2019 | 82.74 |
| Jul 11, 2019 | 83.51 |
| Jul 10, 2019 | 82.74 |
| Jul 9, 2019 | 83.23 |
| Jul 8, 2019 | 82.62 |
| Jul 5, 2019 | 83.18 |
| Jul 3, 2019 | 83.82 |
| Jul 2, 2019 | 83.20 |
| Jul 1, 2019 | 85.00 |
| Jun 28, 2019 | 84.22 |
| Jun 27, 2019 | 82.89 |
| Jun 26, 2019 | 82.11 |
| Jun 25, 2019 | 82.50 |
| Jun 24, 2019 | 82.24 |
| Jun 21, 2019 | 82.22 |
| Jun 20, 2019 | 81.86 |
| Jun 19, 2019 | 82.88 |
| Jun 18, 2019 | 81.05 |
| Jun 17, 2019 | 81.12 |
| Jun 14, 2019 | 80.78 |
| Jun 13, 2019 | 81.14 |
| Jun 12, 2019 | 82.03 |
| Jun 11, 2019 | 81.02 |
| Jun 10, 2019 | 80.65 |
| Jun 7, 2019 | 80.49 |
| Jun 6, 2019 | 79.99 |
| Jun 5, 2019 | 78.07 |
| Jun 4, 2019 | 77.65 |
| Jun 3, 2019 | 75.44 |
| May 31, 2019 | 74.45 |
| May 30, 2019 | 71.61 |
| May 29, 2019 | 71.24 |
| May 28, 2019 | 71.64 |
| May 24, 2019 | 72.81 |
| May 23, 2019 | 72.98 |
| May 22, 2019 | 73.39 |
| May 21, 2019 | 73.13 |
| May 20, 2019 | 72.37 |
| May 17, 2019 | 73.18 |
| May 16, 2019 | 72.92 |
| May 15, 2019 | 72.69 |
| May 14, 2019 | 71.95 |
| May 13, 2019 | 71.70 |
| May 10, 2019 | 72.95 |
| May 9, 2019 | 72.86 |
| May 8, 2019 | 72.73 |
| May 7, 2019 | 72.31 |
| May 6, 2019 | 73.69 |
| May 3, 2019 | 73.48 |
| May 2, 2019 | 72.70 |
| May 1, 2019 | 71.85 |
| Apr 30, 2019 | 72.48 |
| Apr 29, 2019 | 71.47 |
| Apr 26, 2019 | 72.07 |
| Apr 25, 2019 | 70.38 |
| Apr 24, 2019 | 70.61 |
| Apr 23, 2019 | 71.68 |
| Apr 22, 2019 | 71.08 |
| Apr 18, 2019 | 70.31 |
| Apr 17, 2019 | 69.82 |
| Apr 16, 2019 | 72.25 |
| Apr 15, 2019 | 73.90 |
| Apr 12, 2019 | 73.24 |
| Apr 11, 2019 | 72.97 |
| Apr 10, 2019 | 72.92 |
| Apr 9, 2019 | 72.36 |
| Apr 8, 2019 | 72.51 |
| Apr 5, 2019 | 72.36 |
| Apr 4, 2019 | 72.68 |
| Apr 3, 2019 | 74.27 |
| Apr 2, 2019 | 74.40 |
| Apr 1, 2019 | 73.96 |
| Mar 29, 2019 | 74.04 |
| Mar 28, 2019 | 73.74 |
| Mar 27, 2019 | 73.21 |
| Mar 26, 2019 | 73.53 |
| Mar 25, 2019 | 73.08 |
| Mar 22, 2019 | 72.94 |
| Mar 21, 2019 | 74.31 |
| Mar 20, 2019 | 72.80 |
| Mar 19, 2019 | 73.64 |
| Mar 18, 2019 | 73.29 |
| Mar 15, 2019 | 73.81 |
| Mar 14, 2019 | 73.70 |
| Mar 13, 2019 | 73.03 |
| Mar 12, 2019 | 73.25 |
| Mar 11, 2019 | 72.20 |
| Mar 8, 2019 | 72.03 |
| Mar 7, 2019 | 72.10 |
| Mar 6, 2019 | 70.69 |
| Mar 5, 2019 | 72.56 |
| Mar 4, 2019 | 71.96 |
| Mar 1, 2019 | 72.67 |
| Feb 28, 2019 | 71.50 |
| Feb 27, 2019 | 71.75 |
| Feb 26, 2019 | 72.19 |
| Feb 25, 2019 | 73.65 |
| Feb 22, 2019 | 73.15 |
| Feb 21, 2019 | 71.58 |
| Feb 20, 2019 | 71.15 |
| Feb 19, 2019 | 70.86 |
| Feb 15, 2019 | 69.77 |
| Feb 14, 2019 | 69.00 |
| Feb 13, 2019 | 69.50 |
| Feb 12, 2019 | 69.52 |
| Feb 11, 2019 | 68.81 |
| Feb 8, 2019 | 69.02 |
| Feb 7, 2019 | 68.21 |
| Feb 6, 2019 | 69.11 |
| Feb 5, 2019 | 69.46 |
| Feb 4, 2019 | 69.31 |
| Feb 1, 2019 | 69.43 |
| Jan 31, 2019 | 69.69 |
| Jan 30, 2019 | 69.19 |
| Jan 29, 2019 | 68.44 |
| Jan 28, 2019 | 68.41 |
| Jan 25, 2019 | 68.90 |
| Jan 24, 2019 | 67.99 |
| Jan 23, 2019 | 67.20 |
| Jan 22, 2019 | 66.88 |
| Jan 18, 2019 | 67.41 |
| Jan 17, 2019 | 66.88 |
| Jan 16, 2019 | 68.04 |
| Jan 15, 2019 | 67.17 |
| Jan 14, 2019 | 65.14 |
| Jan 11, 2019 | 65.37 |
| Jan 10, 2019 | 64.91 |
| Jan 9, 2019 | 64.57 |
| Jan 8, 2019 | 63.46 |
| Jan 7, 2019 | 61.69 |
| Jan 4, 2019 | 61.55 |
| Jan 3, 2019 | 61.54 |
| Jan 2, 2019 | 62.66 |
| Dec 31, 2018 | 63.63 |
| Dec 28, 2018 | 62.41 |
| Dec 27, 2018 | 63.04 |
| Dec 26, 2018 | 61.15 |
| Dec 24, 2018 | 58.17 |
| Dec 21, 2018 | 59.15 |
| Dec 20, 2018 | 59.19 |
| Dec 19, 2018 | 60.90 |
| Dec 18, 2018 | 61.81 |
| Dec 17, 2018 | 61.12 |
| Dec 14, 2018 | 62.49 |
| Dec 13, 2018 | 64.22 |
| Dec 12, 2018 | 63.68 |
| Dec 11, 2018 | 63.69 |
| Dec 10, 2018 | 63.27 |
| Dec 7, 2018 | 60.75 |
| Dec 6, 2018 | 69.26 |
| Dec 4, 2018 | 68.72 |
| Dec 3, 2018 | 70.42 |
| Nov 30, 2018 | 69.71 |
| Nov 29, 2018 | 69.36 |
| Nov 28, 2018 | 68.35 |
| Nov 27, 2018 | 68.41 |
| Nov 26, 2018 | 68.13 |
| Nov 23, 2018 | 67.52 |
| Nov 21, 2018 | 66.48 |
| Nov 20, 2018 | 65.22 |
| Nov 19, 2018 | 64.20 |
| Nov 16, 2018 | 66.26 |
| Nov 15, 2018 | 64.30 |
| Nov 14, 2018 | 63.51 |
| Nov 13, 2018 | 63.75 |
| Nov 12, 2018 | 65.44 |
| Nov 9, 2018 | 66.95 |
| Nov 8, 2018 | 66.91 |
| Nov 7, 2018 | 66.46 |
| Nov 6, 2018 | 64.91 |
| Nov 5, 2018 | 64.56 |
| Nov 2, 2018 | 65.86 |
| Nov 1, 2018 | 65.77 |
| Oct 31, 2018 | 64.58 |
| Oct 30, 2018 | 63.57 |
| Oct 29, 2018 | 61.92 |
| Oct 26, 2018 | 61.96 |
| Oct 25, 2018 | 62.64 |
| Oct 24, 2018 | 62.14 |
| Oct 23, 2018 | 63.44 |
| Oct 22, 2018 | 63.57 |
| Oct 19, 2018 | 63.55 |
| Oct 18, 2018 | 64.53 |
| Oct 17, 2018 | 66.07 |
| Oct 16, 2018 | 65.52 |
| Oct 15, 2018 | 63.25 |
| Oct 12, 2018 | 64.06 |
| Oct 11, 2018 | 62.65 |
| Oct 10, 2018 | 63.14 |
| Oct 9, 2018 | 64.92 |
| Oct 8, 2018 | 65.57 |
| Oct 5, 2018 | 66.72 |
| Oct 4, 2018 | 66.96 |
| Oct 3, 2018 | 69.01 |
| Oct 2, 2018 | 69.81 |
| Oct 1, 2018 | 69.68 |
| Sep 28, 2018 | 69.29 |
| Sep 27, 2018 | 68.83 |
| Sep 26, 2018 | 68.63 |
| Sep 25, 2018 | 68.21 |
| Sep 24, 2018 | 67.36 |
| Sep 21, 2018 | 67.23 |
| Sep 20, 2018 | 66.89 |
| Sep 19, 2018 | 66.33 |
| Sep 18, 2018 | 66.19 |
| Sep 17, 2018 | 64.92 |
| Sep 14, 2018 | 65.73 |
| Sep 13, 2018 | 66.33 |
| Sep 12, 2018 | 66.30 |
| Sep 11, 2018 | 65.93 |
| Sep 10, 2018 | 65.00 |
| Sep 7, 2018 | 64.86 |
| Sep 6, 2018 | 64.95 |
| Sep 5, 2018 | 63.83 |
| Sep 4, 2018 | 64.17 |
| Aug 31, 2018 | 63.94 |
| Aug 30, 2018 | 65.92 |
| Aug 29, 2018 | 66.40 |
| Aug 28, 2018 | 65.89 |
| Aug 27, 2018 | 65.46 |
| Aug 24, 2018 | 65.00 |
| Aug 23, 2018 | 64.80 |
| Aug 22, 2018 | 64.88 |
| Aug 21, 2018 | 64.19 |
| Aug 20, 2018 | 64.01 |
| Aug 17, 2018 | 64.41 |
| Aug 16, 2018 | 63.90 |
| Aug 15, 2018 | 63.29 |
| Aug 14, 2018 | 63.74 |
| Aug 13, 2018 | 63.30 |
| Aug 10, 2018 | 63.31 |
| Aug 9, 2018 | 64.21 |
| Aug 8, 2018 | 64.49 |
| Aug 7, 2018 | 64.37 |
| Aug 6, 2018 | 64.61 |
| Aug 3, 2018 | 65.08 |
| Aug 2, 2018 | 65.09 |
| Aug 1, 2018 | 64.76 |
| Jul 31, 2018 | 65.13 |
| Jul 30, 2018 | 63.99 |
| Jul 27, 2018 | 63.50 |
| Jul 26, 2018 | 63.88 |
| Jul 25, 2018 | 63.75 |
| Jul 24, 2018 | 62.73 |
| Jul 23, 2018 | 62.56 |
| Jul 20, 2018 | 62.15 |
| Jul 19, 2018 | 62.00 |
| Jul 18, 2018 | 61.70 |
| Jul 17, 2018 | 61.52 |
| Jul 16, 2018 | 60.67 |
| Jul 13, 2018 | 61.78 |
| Jul 12, 2018 | 61.46 |
| Jul 11, 2018 | 61.76 |
| Jul 10, 2018 | 61.32 |
| Jul 9, 2018 | 61.24 |
| Jul 6, 2018 | 60.67 |
| Jul 5, 2018 | 59.78 |
| Jul 3, 2018 | 59.54 |
| Jul 2, 2018 | 59.08 |
| Jun 29, 2018 | 58.86 |
| Jun 28, 2018 | 58.70 |
| Jun 27, 2018 | 58.13 |
| Jun 26, 2018 | 58.70 |
| Jun 25, 2018 | 58.50 |
| Jun 22, 2018 | 59.31 |
| Jun 21, 2018 | 58.49 |
| Jun 20, 2018 | 57.96 |
| Jun 19, 2018 | 58.38 |
| Jun 18, 2018 | 58.65 |
| Jun 15, 2018 | 59.26 |
| Jun 14, 2018 | 58.79 |
| Jun 13, 2018 | 56.71 |
| Jun 12, 2018 | 57.00 |
| Jun 11, 2018 | 55.49 |
| Jun 8, 2018 | 58.05 |
| Jun 7, 2018 | 56.63 |
| Jun 6, 2018 | 57.23 |
| Jun 5, 2018 | 56.22 |
| Jun 4, 2018 | 56.58 |
| Jun 1, 2018 | 57.03 |
| May 31, 2018 | 56.58 |
| May 30, 2018 | 57.43 |
| May 29, 2018 | 56.13 |
| May 25, 2018 | 56.94 |
| May 24, 2018 | 57.40 |
| May 23, 2018 | 57.98 |
| May 22, 2018 | 58.01 |
| May 21, 2018 | 59.12 |
| May 18, 2018 | 58.33 |
| May 17, 2018 | 57.70 |
| May 16, 2018 | 57.88 |
| May 15, 2018 | 58.06 |
| May 14, 2018 | 58.79 |
| May 11, 2018 | 58.58 |
| May 10, 2018 | 57.85 |
| May 9, 2018 | 56.62 |
| May 8, 2018 | 56.70 |
| May 7, 2018 | 56.39 |
| May 4, 2018 | 56.64 |
| May 3, 2018 | 56.32 |
| May 2, 2018 | 56.71 |
| May 1, 2018 | 57.52 |
| Apr 30, 2018 | 57.18 |
| Apr 27, 2018 | 57.69 |
| Apr 26, 2018 | 57.40 |
| Apr 25, 2018 | 56.90 |
| Apr 24, 2018 | 55.81 |
| Apr 23, 2018 | 56.39 |
| Apr 20, 2018 | 56.28 |
| Apr 19, 2018 | 56.31 |
| Apr 18, 2018 | 56.75 |
| Apr 17, 2018 | 56.83 |
| Apr 16, 2018 | 57.00 |
| Apr 13, 2018 | 55.34 |
| Apr 12, 2018 | 55.26 |
| Apr 11, 2018 | 55.15 |
| Apr 10, 2018 | 55.83 |
| Apr 9, 2018 | 54.96 |
| Apr 6, 2018 | 54.49 |
| Apr 5, 2018 | 55.89 |
| Apr 4, 2018 | 55.30 |
| Apr 3, 2018 | 55.33 |
| Apr 2, 2018 | 55.42 |
| Mar 29, 2018 | 57.20 |
| Mar 28, 2018 | 56.29 |
| Mar 27, 2018 | 56.27 |
| Mar 26, 2018 | 56.71 |
| Mar 23, 2018 | 54.69 |
| Mar 22, 2018 | 56.19 |
| Mar 21, 2018 | 57.08 |
| Mar 20, 2018 | 58.01 |
| Mar 19, 2018 | 58.21 |
| Mar 16, 2018 | 58.92 |
| Mar 15, 2018 | 58.50 |
| Mar 14, 2018 | 58.47 |
| Mar 13, 2018 | 59.22 |
| Mar 12, 2018 | 60.24 |
| Mar 9, 2018 | 62.86 |
| Mar 8, 2018 | 62.15 |
| Mar 7, 2018 | 61.56 |
| Mar 6, 2018 | 60.10 |
| Mar 5, 2018 | 59.13 |
| Mar 2, 2018 | 58.60 |
| Mar 1, 2018 | 56.72 |
| Feb 28, 2018 | 57.63 |
| Feb 27, 2018 | 58.04 |
| Feb 26, 2018 | 58.21 |
| Feb 23, 2018 | 57.63 |
| Feb 22, 2018 | 56.99 |
| Feb 21, 2018 | 57.28 |
| Feb 20, 2018 | 57.59 |
| Feb 16, 2018 | 58.12 |
| Feb 15, 2018 | 58.13 |
| Feb 14, 2018 | 57.45 |
| Feb 13, 2018 | 56.46 |
| Feb 12, 2018 | 56.69 |
| Feb 9, 2018 | 56.69 |
| Feb 8, 2018 | 55.79 |
| Feb 7, 2018 | 57.62 |
| Feb 6, 2018 | 57.32 |
| Feb 5, 2018 | 57.75 |
| Feb 2, 2018 | 60.33 |
| Feb 1, 2018 | 60.90 |
| Jan 31, 2018 | 61.17 |
| Jan 30, 2018 | 60.72 |
| Jan 29, 2018 | 60.90 |
| Jan 26, 2018 | 61.40 |
| Jan 25, 2018 | 60.95 |
| Jan 24, 2018 | 59.83 |
| Jan 23, 2018 | 59.67 |
| Jan 22, 2018 | 60.33 |
| Jan 19, 2018 | 60.16 |
| Jan 18, 2018 | 58.88 |
| Jan 17, 2018 | 58.80 |
| Jan 16, 2018 | 57.74 |
| Jan 12, 2018 | 57.71 |
| Jan 11, 2018 | 57.16 |
| Jan 10, 2018 | 57.75 |
| Jan 9, 2018 | 58.56 |
| Jan 8, 2018 | 57.91 |
| Jan 5, 2018 | 57.63 |
| Jan 4, 2018 | 55.89 |
| Jan 3, 2018 | 56.69 |
| Jan 2, 2018 | 55.15 |
| Dec 29, 2017 | 54.47 |
| Dec 28, 2017 | 55.04 |
| Dec 27, 2017 | 55.30 |
| Dec 26, 2017 | 55.11 |
| Dec 22, 2017 | 54.95 |
| Dec 21, 2017 | 55.44 |
| Dec 20, 2017 | 56.15 |
| Dec 19, 2017 | 55.97 |
| Dec 18, 2017 | 56.01 |
| Dec 15, 2017 | 57.33 |
| Dec 14, 2017 | 56.22 |
| Dec 13, 2017 | 56.05 |
| Dec 12, 2017 | 57.42 |
| Dec 11, 2017 | 57.11 |
| Dec 8, 2017 | 56.64 |
| Dec 7, 2017 | 59.70 |
| Dec 6, 2017 | 58.52 |
| Dec 5, 2017 | 57.97 |
| Dec 4, 2017 | 57.44 |
| Dec 1, 2017 | 59.53 |
| Nov 30, 2017 | 60.29 |
| Nov 29, 2017 | 60.65 |
| Nov 28, 2017 | 60.81 |
| Nov 27, 2017 | 60.82 |
| Nov 24, 2017 | 60.57 |
| Nov 22, 2017 | 59.72 |
| Nov 21, 2017 | 60.03 |
| Nov 20, 2017 | 59.99 |
| Nov 17, 2017 | 59.66 |
| Nov 16, 2017 | 59.86 |
| Nov 15, 2017 | 58.67 |
| Nov 14, 2017 | 59.19 |
| Nov 13, 2017 | 59.27 |
| Nov 10, 2017 | 57.26 |
| Nov 9, 2017 | 57.99 |
| Nov 8, 2017 | 57.62 |
| Nov 7, 2017 | 57.33 |
| Nov 6, 2017 | 56.91 |
| Nov 3, 2017 | 57.32 |
| Nov 2, 2017 | 56.72 |
| Nov 1, 2017 | 58.49 |
| Oct 31, 2017 | 60.06 |
| Oct 30, 2017 | 60.69 |
| Oct 27, 2017 | 61.11 |
| Oct 26, 2017 | 60.10 |
| Oct 25, 2017 | 59.47 |
| Oct 24, 2017 | 59.89 |
| Oct 23, 2017 | 59.33 |
| Oct 20, 2017 | 58.84 |
| Oct 19, 2017 | 59.02 |
| Oct 18, 2017 | 58.94 |
| Oct 17, 2017 | 58.99 |
| Oct 16, 2017 | 59.24 |
| Oct 13, 2017 | 59.00 |
| Oct 12, 2017 | 59.42 |
| Oct 11, 2017 | 59.38 |
| Oct 10, 2017 | 58.49 |
| Oct 9, 2017 | 59.15 |
| Oct 6, 2017 | 60.33 |
| Oct 5, 2017 | 60.42 |
| Oct 4, 2017 | 60.26 |
| Oct 3, 2017 | 60.03 |
| Oct 2, 2017 | 60.14 |
| Sep 29, 2017 | 59.28 |
| Sep 28, 2017 | 57.90 |
| Sep 27, 2017 | 58.85 |
| Sep 26, 2017 | 58.96 |
| Sep 25, 2017 | 59.96 |
| Sep 22, 2017 | 59.94 |
| Sep 21, 2017 | 58.10 |
| Sep 20, 2017 | 59.03 |
| Sep 19, 2017 | 59.00 |
| Sep 18, 2017 | 62.28 |
| Sep 15, 2017 | 61.30 |
| Sep 14, 2017 | 61.76 |
| Sep 13, 2017 | 61.65 |
| Sep 12, 2017 | 62.51 |
| Sep 11, 2017 | 63.35 |
| Sep 8, 2017 | 62.87 |
| Sep 7, 2017 | 61.20 |
| Sep 6, 2017 | 60.28 |
| Sep 5, 2017 | 59.98 |
| Sep 1, 2017 | 59.04 |
| Aug 31, 2017 | 62.71 |
| Aug 30, 2017 | 61.53 |
| Aug 29, 2017 | 61.54 |
| Aug 28, 2017 | 61.91 |
| Aug 25, 2017 | 61.58 |
| Aug 24, 2017 | 61.42 |
| Aug 23, 2017 | 61.59 |
| Aug 22, 2017 | 62.28 |
| Aug 21, 2017 | 61.92 |
| Aug 18, 2017 | 61.26 |
| Aug 17, 2017 | 61.29 |
| Aug 16, 2017 | 61.14 |
| Aug 15, 2017 | 60.73 |
| Aug 14, 2017 | 60.82 |
| Aug 11, 2017 | 60.23 |
| Aug 10, 2017 | 60.00 |
| Aug 9, 2017 | 60.68 |
| Aug 8, 2017 | 60.90 |
| Aug 7, 2017 | 61.16 |
| Aug 4, 2017 | 60.93 |
| Aug 3, 2017 | 61.19 |
| Aug 2, 2017 | 61.07 |
| Aug 1, 2017 | 61.32 |
| Jul 31, 2017 | 60.97 |
| Jul 28, 2017 | 61.65 |
| Jul 27, 2017 | 61.66 |
| Jul 26, 2017 | 61.75 |
| Jul 25, 2017 | 62.71 |
| Jul 24, 2017 | 62.65 |
| Jul 21, 2017 | 62.10 |
| Jul 20, 2017 | 63.50 |
| Jul 19, 2017 | 63.72 |
| Jul 18, 2017 | 63.30 |
| Jul 17, 2017 | 62.99 |
| Jul 14, 2017 | 62.59 |
| Jul 13, 2017 | 61.61 |
| Jul 12, 2017 | 61.98 |
| Jul 11, 2017 | 61.13 |
| Jul 10, 2017 | 61.03 |
| Jul 7, 2017 | 60.68 |
| Jul 6, 2017 | 59.05 |
| Jul 5, 2017 | 59.51 |
| Jul 3, 2017 | 59.10 |
| Jun 30, 2017 | 59.85 |
| Jun 29, 2017 | 59.28 |
| Jun 28, 2017 | 60.59 |
| Jun 27, 2017 | 60.81 |
| Jun 26, 2017 | 61.69 |
| Jun 23, 2017 | 61.55 |
| Jun 22, 2017 | 61.26 |
| Jun 21, 2017 | 60.97 |
| Jun 20, 2017 | 60.70 |
| Jun 19, 2017 | 60.53 |
| Jun 16, 2017 | 59.74 |
| Jun 15, 2017 | 59.96 |
| Jun 14, 2017 | 59.75 |
| Jun 13, 2017 | 60.22 |
| Jun 12, 2017 | 59.19 |
| Jun 9, 2017 | 59.36 |
| Jun 8, 2017 | 60.44 |
| Jun 7, 2017 | 60.78 |
| Jun 6, 2017 | 60.40 |
| Jun 5, 2017 | 60.22 |
| Jun 2, 2017 | 59.58 |
| Jun 1, 2017 | 54.95 |
| May 31, 2017 | 54.69 |
| May 30, 2017 | 54.55 |
| May 26, 2017 | 54.37 |
| May 25, 2017 | 54.58 |
| May 24, 2017 | 54.42 |
| May 23, 2017 | 54.27 |
| May 22, 2017 | 54.33 |
| May 19, 2017 | 53.15 |
| May 18, 2017 | 52.60 |
| May 17, 2017 | 52.35 |
| May 16, 2017 | 52.62 |
| May 15, 2017 | 52.47 |
| May 12, 2017 | 51.90 |
| May 11, 2017 | 51.85 |
| May 10, 2017 | 51.83 |
| May 9, 2017 | 51.91 |
| May 8, 2017 | 51.60 |
| May 5, 2017 | 51.43 |
| May 4, 2017 | 51.22 |
| May 3, 2017 | 50.56 |
| May 2, 2017 | 50.53 |
| May 1, 2017 | 50.26 |
| Apr 28, 2017 | 50.08 |
| Apr 27, 2017 | 49.84 |
| Apr 26, 2017 | 50.00 |
| Apr 25, 2017 | 50.33 |
| Apr 24, 2017 | 50.38 |
| Apr 21, 2017 | 49.78 |
| Apr 20, 2017 | 50.13 |
| Apr 19, 2017 | 49.56 |
| Apr 18, 2017 | 49.22 |
| Apr 17, 2017 | 49.15 |
| Apr 13, 2017 | 49.07 |
| Apr 12, 2017 | 49.26 |
| Apr 11, 2017 | 49.35 |
| Apr 10, 2017 | 49.26 |
| Apr 7, 2017 | 49.25 |
| Apr 6, 2017 | 49.26 |
| Apr 5, 2017 | 49.33 |
| Apr 4, 2017 | 49.95 |
| Apr 3, 2017 | 49.91 |
| Mar 31, 2017 | 49.97 |
| Mar 30, 2017 | 49.53 |
| Mar 29, 2017 | 49.83 |
| Mar 28, 2017 | 49.76 |
| Mar 27, 2017 | 49.96 |
| Mar 24, 2017 | 49.95 |
| Mar 23, 2017 | 49.92 |
| Mar 22, 2017 | 49.95 |
| Mar 21, 2017 | 48.83 |
| Mar 20, 2017 | 49.06 |
| Mar 17, 2017 | 48.78 |
| Mar 16, 2017 | 48.43 |
| Mar 15, 2017 | 48.67 |
| Mar 14, 2017 | 48.38 |
| Mar 13, 2017 | 48.61 |
| Mar 10, 2017 | 48.58 |
| Mar 9, 2017 | 48.65 |
| Mar 8, 2017 | 48.51 |
| Mar 7, 2017 | 48.37 |
| Mar 6, 2017 | 48.63 |
| Mar 3, 2017 | 48.62 |
| Mar 2, 2017 | 50.28 |
| Mar 1, 2017 | 50.19 |
| Feb 28, 2017 | 49.78 |
| Feb 27, 2017 | 49.74 |
| Feb 24, 2017 | 49.93 |
| Feb 23, 2017 | 49.23 |
| Feb 22, 2017 | 48.74 |
| Feb 21, 2017 | 48.87 |
| Feb 17, 2017 | 48.98 |
| Feb 16, 2017 | 47.63 |
| Feb 15, 2017 | 47.83 |
| Feb 14, 2017 | 47.91 |
| Feb 13, 2017 | 47.81 |
| Feb 10, 2017 | 47.75 |
| Feb 9, 2017 | 47.63 |
| Feb 8, 2017 | 47.24 |
| Feb 7, 2017 | 47.03 |
| Feb 6, 2017 | 46.88 |
| Feb 3, 2017 | 47.03 |
| Feb 2, 2017 | 46.75 |
| Feb 1, 2017 | 46.43 |
| Jan 31, 2017 | 46.15 |
| Jan 30, 2017 | 45.44 |
| Jan 27, 2017 | 45.86 |
| Jan 26, 2017 | 45.28 |
| Jan 25, 2017 | 45.13 |
| Jan 24, 2017 | 45.03 |
| Jan 23, 2017 | 45.17 |
| Jan 20, 2017 | 45.38 |
| Jan 19, 2017 | 45.48 |
| Jan 18, 2017 | 45.75 |
| Jan 17, 2017 | 45.52 |
| Jan 13, 2017 | 44.88 |
| Jan 12, 2017 | 44.35 |
| Jan 11, 2017 | 44.44 |
| Jan 10, 2017 | 45.45 |
| Jan 9, 2017 | 44.52 |
| Jan 6, 2017 | 44.30 |
| Jan 5, 2017 | 44.09 |
| Jan 4, 2017 | 44.53 |
| Jan 3, 2017 | 43.79 |
| Dec 30, 2016 | 43.73 |
| Dec 29, 2016 | 43.87 |
| Dec 28, 2016 | 43.83 |
| Dec 27, 2016 | 44.36 |
| Dec 23, 2016 | 43.86 |
| Dec 22, 2016 | 43.28 |
| Dec 21, 2016 | 43.65 |
| Dec 20, 2016 | 43.85 |
| Dec 19, 2016 | 43.77 |
| Dec 16, 2016 | 43.80 |
| Dec 15, 2016 | 44.01 |
| Dec 14, 2016 | 43.80 |
| Dec 13, 2016 | 43.83 |
| Dec 12, 2016 | 43.55 |
| Dec 9, 2016 | 42.65 |
| Dec 8, 2016 | 41.95 |
| Dec 7, 2016 | 42.10 |
| Dec 6, 2016 | 41.43 |
| Dec 5, 2016 | 40.99 |
| Dec 2, 2016 | 40.53 |
| Dec 1, 2016 | 39.88 |
| Nov 30, 2016 | 41.12 |
| Nov 29, 2016 | 42.54 |
| Nov 28, 2016 | 42.08 |
| Nov 25, 2016 | 42.67 |
| Nov 23, 2016 | 42.17 |
| Nov 22, 2016 | 42.50 |
| Nov 21, 2016 | 43.33 |
| Nov 18, 2016 | 43.00 |
| Nov 17, 2016 | 43.60 |
| Nov 16, 2016 | 43.00 |
| Nov 15, 2016 | 42.99 |
| Nov 14, 2016 | 42.53 |
| Nov 11, 2016 | 44.32 |
| Nov 10, 2016 | 45.07 |
| Nov 9, 2016 | 45.44 |
| Nov 8, 2016 | 45.72 |
| Nov 7, 2016 | 45.06 |
| Nov 4, 2016 | 43.96 |
| Nov 3, 2016 | 43.41 |
| Nov 2, 2016 | 43.46 |
| Nov 1, 2016 | 43.44 |
| Oct 31, 2016 | 44.01 |
| Oct 28, 2016 | 43.84 |
| Oct 27, 2016 | 43.82 |
| Oct 26, 2016 | 44.05 |
| Oct 25, 2016 | 45.40 |
| Oct 24, 2016 | 45.08 |
| Oct 21, 2016 | 44.69 |
| Oct 20, 2016 | 44.88 |
| Oct 19, 2016 | 44.74 |
| Oct 18, 2016 | 45.17 |
| Oct 17, 2016 | 44.58 |
| Oct 14, 2016 | 44.40 |
| Oct 13, 2016 | 44.65 |
| Oct 12, 2016 | 44.82 |
| Oct 11, 2016 | 44.90 |
| Oct 10, 2016 | 45.49 |
| Oct 7, 2016 | 45.22 |
| Oct 6, 2016 | 44.67 |
| Oct 5, 2016 | 44.29 |
| Oct 4, 2016 | 44.22 |
| Oct 3, 2016 | 44.44 |
| Sep 30, 2016 | 44.81 |
| Sep 29, 2016 | 44.01 |
| Sep 28, 2016 | 44.72 |
| Sep 27, 2016 | 44.58 |
| Sep 26, 2016 | 44.55 |
| Sep 23, 2016 | 45.24 |
| Sep 22, 2016 | 46.13 |
| Sep 21, 2016 | 46.54 |
| Sep 20, 2016 | 46.60 |
| Sep 19, 2016 | 47.12 |
| Sep 16, 2016 | 47.13 |
| Sep 15, 2016 | 47.47 |
| Sep 14, 2016 | 46.38 |
| Sep 13, 2016 | 46.45 |
| Sep 12, 2016 | 46.69 |
| Sep 9, 2016 | 46.21 |
| Sep 8, 2016 | 46.69 |
| Sep 7, 2016 | 47.14 |
| Sep 6, 2016 | 47.08 |
| Sep 2, 2016 | 46.48 |
| Sep 1, 2016 | 46.34 |
| Aug 31, 2016 | 46.48 |
| Aug 30, 2016 | 46.60 |
| Aug 29, 2016 | 46.64 |
| Aug 26, 2016 | 45.98 |
| Aug 25, 2016 | 45.95 |
| Aug 24, 2016 | 46.26 |
| Aug 23, 2016 | 46.45 |
| Aug 22, 2016 | 46.05 |
| Aug 19, 2016 | 45.97 |
| Aug 18, 2016 | 45.34 |
| Aug 17, 2016 | 44.96 |
| Aug 16, 2016 | 45.33 |
| Aug 15, 2016 | 45.49 |
| Aug 12, 2016 | 45.20 |
| Aug 11, 2016 | 45.56 |
| Aug 10, 2016 | 45.31 |
| Aug 9, 2016 | 45.54 |
| Aug 8, 2016 | 45.32 |
| Aug 5, 2016 | 45.72 |
| Aug 4, 2016 | 45.44 |
| Aug 3, 2016 | 45.33 |
| Aug 2, 2016 | 45.49 |
| Aug 1, 2016 | 45.65 |
| Jul 29, 2016 | 45.62 |
| Jul 28, 2016 | 45.24 |
| Jul 27, 2016 | 44.84 |
| Jul 26, 2016 | 44.78 |
| Jul 25, 2016 | 44.01 |
| Jul 22, 2016 | 44.39 |
| Jul 21, 2016 | 44.10 |
| Jul 20, 2016 | 44.57 |
| Jul 19, 2016 | 44.28 |
| Jul 18, 2016 | 44.40 |
| Jul 15, 2016 | 44.60 |
| Jul 14, 2016 | 44.74 |
| Jul 13, 2016 | 44.71 |
| Jul 12, 2016 | 44.63 |
| Jul 11, 2016 | 45.53 |
| Jul 8, 2016 | 45.46 |
| Jul 7, 2016 | 44.63 |
| Jul 6, 2016 | 44.42 |
| Jul 5, 2016 | 44.35 |
| Jul 1, 2016 | 44.33 |
| Jun 30, 2016 | 42.89 |
| Jun 29, 2016 | 42.46 |
| Jun 28, 2016 | 42.13 |
| Jun 27, 2016 | 40.75 |
| Jun 24, 2016 | 41.70 |
| Jun 23, 2016 | 41.65 |
| Jun 22, 2016 | 41.14 |
| Jun 21, 2016 | 41.39 |
| Jun 20, 2016 | 41.07 |
| Jun 17, 2016 | 40.47 |
| Jun 16, 2016 | 40.73 |
| Jun 15, 2016 | 40.63 |
| Jun 14, 2016 | 40.75 |
| Jun 13, 2016 | 40.58 |
| Jun 10, 2016 | 40.81 |
| Jun 9, 2016 | 41.30 |
| Jun 8, 2016 | 41.23 |
| Jun 7, 2016 | 41.26 |
| Jun 6, 2016 | 40.77 |
| Jun 3, 2016 | 41.35 |
| Jun 2, 2016 | 41.85 |
| Jun 1, 2016 | 41.41 |
| May 31, 2016 | 40.70 |
| May 27, 2016 | 40.63 |
| May 26, 2016 | 40.48 |
| May 25, 2016 | 41.15 |
| May 24, 2016 | 40.75 |
| May 23, 2016 | 40.28 |
| May 20, 2016 | 40.09 |
| May 19, 2016 | 39.82 |
| May 18, 2016 | 39.57 |
| May 17, 2016 | 39.55 |
| May 16, 2016 | 40.08 |
| May 13, 2016 | 38.99 |
| May 12, 2016 | 38.85 |
| May 11, 2016 | 38.76 |
| May 10, 2016 | 39.01 |
| May 9, 2016 | 38.78 |
| May 6, 2016 | 38.33 |
| May 5, 2016 | 38.42 |
| May 4, 2016 | 38.31 |
| May 3, 2016 | 38.58 |
| May 2, 2016 | 38.65 |
| Apr 29, 2016 | 38.27 |
| Apr 28, 2016 | 38.95 |
| Apr 27, 2016 | 39.51 |
| Apr 26, 2016 | 39.77 |
| Apr 25, 2016 | 39.34 |
| Apr 22, 2016 | 39.47 |
| Apr 21, 2016 | 39.66 |
| Apr 20, 2016 | 39.69 |
| Apr 19, 2016 | 39.36 |
| Apr 18, 2016 | 39.30 |
| Apr 15, 2016 | 39.06 |
| Apr 14, 2016 | 38.44 |
| Apr 13, 2016 | 38.70 |
| Apr 12, 2016 | 38.86 |
| Apr 11, 2016 | 38.74 |
| Apr 8, 2016 | 38.80 |
| Apr 7, 2016 | 39.06 |
| Apr 6, 2016 | 39.88 |
| Apr 5, 2016 | 38.85 |
| Apr 4, 2016 | 39.17 |
| Apr 1, 2016 | 39.40 |
| Mar 31, 2016 | 38.49 |
| Mar 30, 2016 | 39.01 |
| Mar 29, 2016 | 38.66 |
| Mar 28, 2016 | 37.36 |
| Mar 24, 2016 | 37.20 |
| Mar 23, 2016 | 37.15 |
| Mar 22, 2016 | 37.47 |
| Mar 21, 2016 | 37.64 |
| Mar 18, 2016 | 37.50 |
| Mar 17, 2016 | 36.13 |
| Mar 16, 2016 | 36.47 |
| Mar 15, 2016 | 36.49 |
| Mar 14, 2016 | 37.22 |
| Mar 11, 2016 | 37.62 |
| Mar 10, 2016 | 37.26 |
| Mar 9, 2016 | 36.98 |
| Mar 8, 2016 | 37.23 |
| Mar 7, 2016 | 38.04 |
| Mar 4, 2016 | 38.16 |
| Mar 3, 2016 | 36.25 |
| Mar 2, 2016 | 35.85 |
| Mar 1, 2016 | 36.37 |
| Feb 29, 2016 | 35.74 |
| Feb 26, 2016 | 36.20 |
| Feb 25, 2016 | 36.24 |
| Feb 24, 2016 | 35.36 |
| Feb 23, 2016 | 35.26 |
| Feb 22, 2016 | 35.63 |
| Feb 19, 2016 | 35.21 |
| Feb 18, 2016 | 34.89 |
| Feb 17, 2016 | 34.83 |
| Feb 16, 2016 | 34.47 |
| Feb 12, 2016 | 33.40 |
| Feb 11, 2016 | 33.57 |
| Feb 10, 2016 | 33.07 |
| Feb 9, 2016 | 32.00 |
| Feb 8, 2016 | 31.35 |
| Feb 5, 2016 | 31.78 |
| Feb 4, 2016 | 32.97 |
| Feb 3, 2016 | 33.37 |
| Feb 2, 2016 | 33.00 |
| Feb 1, 2016 | 33.01 |
| Jan 29, 2016 | 32.79 |
| Jan 28, 2016 | 31.71 |
| Jan 27, 2016 | 32.15 |
| Jan 26, 2016 | 32.23 |
| Jan 25, 2016 | 31.38 |
| Jan 22, 2016 | 31.96 |
| Jan 21, 2016 | 30.96 |
| Jan 20, 2016 | 31.03 |
| Jan 19, 2016 | 30.25 |
| Jan 15, 2016 | 30.47 |
| Jan 14, 2016 | 31.01 |
| Jan 13, 2016 | 31.36 |
| Jan 12, 2016 | 31.90 |
| Jan 11, 2016 | 31.92 |
| Jan 8, 2016 | 32.18 |
| Jan 7, 2016 | 31.99 |
| Jan 6, 2016 | 32.90 |
| Jan 5, 2016 | 32.90 |
| Jan 4, 2016 | 32.97 |
| Dec 31, 2015 | 33.55 |
| Dec 30, 2015 | 33.87 |
| Dec 29, 2015 | 34.09 |
| Dec 28, 2015 | 34.02 |
| Dec 24, 2015 | 34.08 |
| Dec 23, 2015 | 34.06 |
| Dec 22, 2015 | 33.59 |
| Dec 21, 2015 | 33.42 |
| Dec 18, 2015 | 33.92 |
| Dec 17, 2015 | 34.11 |
| Dec 16, 2015 | 34.56 |
| Dec 15, 2015 | 34.13 |
| Dec 14, 2015 | 33.71 |
| Dec 11, 2015 | 33.80 |
| Dec 10, 2015 | 33.74 |
| Dec 9, 2015 | 32.90 |
| Dec 8, 2015 | 33.72 |
| Dec 7, 2015 | 33.08 |
| Dec 4, 2015 | 32.58 |
| Dec 3, 2015 | 35.51 |
| Dec 2, 2015 | 37.35 |
| Dec 1, 2015 | 37.00 |
| Nov 30, 2015 | 36.56 |
| Nov 27, 2015 | 36.74 |
| Nov 25, 2015 | 36.33 |
| Nov 24, 2015 | 36.09 |
| Nov 23, 2015 | 35.79 |
| Nov 20, 2015 | 36.07 |
| Nov 19, 2015 | 36.11 |
| Nov 18, 2015 | 36.42 |
| Nov 17, 2015 | 36.13 |
| Nov 16, 2015 | 37.53 |
| Nov 13, 2015 | 36.87 |
| Nov 12, 2015 | 36.71 |
| Nov 11, 2015 | 37.17 |
| Nov 10, 2015 | 37.99 |
| Nov 9, 2015 | 38.01 |
| Nov 6, 2015 | 38.33 |
| Nov 5, 2015 | 38.38 |
| Nov 4, 2015 | 38.37 |
| Nov 3, 2015 | 38.03 |
| Nov 2, 2015 | 38.69 |
| Oct 30, 2015 | 38.09 |
| Oct 29, 2015 | 37.60 |
| Oct 28, 2015 | 37.25 |
| Oct 27, 2015 | 36.63 |
| Oct 26, 2015 | 36.63 |
| Oct 23, 2015 | 36.58 |
| Oct 22, 2015 | 35.87 |
| Oct 21, 2015 | 36.53 |
| Oct 20, 2015 | 36.24 |
| Oct 19, 2015 | 35.93 |
| Oct 16, 2015 | 36.08 |
| Oct 15, 2015 | 36.31 |
| Oct 14, 2015 | 35.05 |
| Oct 13, 2015 | 34.86 |
| Oct 12, 2015 | 34.80 |
| Oct 9, 2015 | 34.40 |
| Oct 8, 2015 | 35.50 |
| Oct 7, 2015 | 35.67 |
| Oct 6, 2015 | 36.18 |
| Oct 5, 2015 | 37.04 |
| Oct 2, 2015 | 37.22 |
| Oct 1, 2015 | 36.67 |
| Sep 30, 2015 | 37.22 |
| Sep 29, 2015 | 36.32 |
| Sep 28, 2015 | 36.19 |
| Sep 25, 2015 | 37.47 |
| Sep 24, 2015 | 38.47 |
| Sep 23, 2015 | 38.76 |
| Sep 22, 2015 | 38.61 |
| Sep 21, 2015 | 38.72 |
| Sep 18, 2015 | 38.24 |
| Sep 17, 2015 | 37.63 |
| Sep 16, 2015 | 37.48 |
| Sep 15, 2015 | 37.15 |
| Sep 14, 2015 | 36.95 |
| Sep 11, 2015 | 37.42 |
| Sep 10, 2015 | 37.14 |
| Sep 9, 2015 | 37.20 |
| Sep 8, 2015 | 37.23 |
| Sep 4, 2015 | 37.72 |
| Sep 3, 2015 | 40.33 |
| Sep 2, 2015 | 40.60 |
| Sep 1, 2015 | 39.85 |
| Aug 31, 2015 | 40.60 |
| Aug 28, 2015 | 41.19 |
| Aug 27, 2015 | 41.05 |
| Aug 26, 2015 | 40.32 |
| Aug 25, 2015 | 39.24 |
| Aug 24, 2015 | 39.38 |
| Aug 21, 2015 | 40.60 |
| Aug 20, 2015 | 41.62 |
| Aug 19, 2015 | 42.72 |
| Aug 18, 2015 | 43.76 |
| Aug 17, 2015 | 43.50 |
| Aug 14, 2015 | 43.32 |
| Aug 13, 2015 | 43.47 |
| Aug 12, 2015 | 43.44 |
| Aug 11, 2015 | 43.35 |
| Aug 10, 2015 | 43.90 |
| Aug 7, 2015 | 43.47 |
| Aug 6, 2015 | 43.78 |
| Aug 5, 2015 | 44.63 |
| Aug 4, 2015 | 43.99 |
| Aug 3, 2015 | 44.29 |
| Jul 31, 2015 | 44.25 |
| Jul 30, 2015 | 44.13 |
| Jul 29, 2015 | 44.10 |
| Jul 28, 2015 | 43.80 |
| Jul 27, 2015 | 42.97 |
| Jul 24, 2015 | 43.35 |
| Jul 23, 2015 | 43.43 |
| Jul 22, 2015 | 43.13 |
| Jul 21, 2015 | 43.41 |
| Jul 20, 2015 | 44.11 |
| Jul 17, 2015 | 43.52 |
| Jul 16, 2015 | 44.17 |
| Jul 15, 2015 | 43.83 |
| Jul 14, 2015 | 44.92 |
| Jul 13, 2015 | 44.55 |
| Jul 10, 2015 | 44.03 |
| Jul 9, 2015 | 43.67 |
| Jul 8, 2015 | 43.47 |
| Jul 7, 2015 | 44.38 |
| Jul 6, 2015 | 44.12 |
| Jul 2, 2015 | 44.15 |
| Jul 1, 2015 | 44.04 |
| Jun 30, 2015 | 44.49 |
| Jun 29, 2015 | 44.19 |
| Jun 26, 2015 | 44.72 |
| Jun 25, 2015 | 43.92 |
| Jun 24, 2015 | 43.61 |
| Jun 23, 2015 | 44.31 |
| Jun 22, 2015 | 44.33 |
| Jun 19, 2015 | 45.00 |
| Jun 18, 2015 | 44.46 |
| Jun 17, 2015 | 44.44 |
| Jun 16, 2015 | 44.10 |
| Jun 15, 2015 | 44.07 |
| Jun 12, 2015 | 44.37 |
| Jun 11, 2015 | 44.20 |
| Jun 10, 2015 | 43.31 |
| Jun 9, 2015 | 42.86 |
| Jun 8, 2015 | 43.36 |
| Jun 5, 2015 | 43.84 |
| Jun 4, 2015 | 45.03 |
| Jun 3, 2015 | 46.21 |
| Jun 2, 2015 | 45.57 |
| Jun 1, 2015 | 45.74 |
| May 29, 2015 | 45.44 |
| May 28, 2015 | 45.19 |
| May 27, 2015 | 44.79 |
| May 26, 2015 | 44.79 |
| May 22, 2015 | 45.19 |
| May 21, 2015 | 44.95 |
| May 20, 2015 | 45.69 |
| May 19, 2015 | 45.76 |
| May 18, 2015 | 45.58 |
| May 15, 2015 | 45.24 |
| May 14, 2015 | 45.19 |
| May 13, 2015 | 44.60 |
| May 12, 2015 | 44.63 |
| May 11, 2015 | 44.83 |
| May 8, 2015 | 45.21 |
| May 7, 2015 | 44.36 |
| May 6, 2015 | 44.46 |
| May 5, 2015 | 44.36 |
| May 4, 2015 | 44.77 |
| May 1, 2015 | 44.50 |
| Apr 30, 2015 | 44.52 |
| Apr 29, 2015 | 45.22 |
| Apr 28, 2015 | 45.53 |
| Apr 27, 2015 | 45.17 |
| Apr 24, 2015 | 45.44 |
| Apr 23, 2015 | 45.75 |
| Apr 22, 2015 | 45.73 |
| Apr 21, 2015 | 45.44 |
| Apr 20, 2015 | 45.26 |
| Apr 17, 2015 | 45.08 |
| Apr 16, 2015 | 44.98 |
| Apr 15, 2015 | 45.67 |
| Apr 14, 2015 | 45.76 |
| Apr 13, 2015 | 46.60 |
| Apr 10, 2015 | 46.81 |
| Apr 9, 2015 | 46.73 |
| Apr 8, 2015 | 46.63 |
| Apr 7, 2015 | 46.26 |
| Apr 6, 2015 | 47.10 |
| Apr 2, 2015 | 46.92 |
| Apr 1, 2015 | 46.65 |
| Mar 31, 2015 | 46.85 |
| Mar 30, 2015 | 47.27 |
| Mar 27, 2015 | 46.54 |
| Mar 26, 2015 | 46.27 |
| Mar 25, 2015 | 46.10 |
| Mar 24, 2015 | 45.97 |
| Mar 23, 2015 | 46.05 |
| Mar 20, 2015 | 46.86 |
| Mar 19, 2015 | 46.84 |
| Mar 18, 2015 | 46.56 |
| Mar 17, 2015 | 46.94 |
| Mar 16, 2015 | 47.04 |
| Mar 13, 2015 | 46.46 |
| Mar 12, 2015 | 46.26 |
| Mar 11, 2015 | 46.36 |
| Mar 10, 2015 | 45.56 |
| Mar 9, 2015 | 45.86 |
| Mar 6, 2015 | 45.06 |
| Mar 5, 2015 | 41.31 |
| Mar 4, 2015 | 41.06 |
| Mar 3, 2015 | 41.19 |
| Mar 2, 2015 | 41.43 |
| Feb 27, 2015 | 40.99 |
| Feb 26, 2015 | 41.36 |
| Feb 25, 2015 | 40.87 |
| Feb 24, 2015 | 41.11 |
| Feb 23, 2015 | 41.26 |
| Feb 20, 2015 | 41.45 |
| Feb 19, 2015 | 41.09 |
| Feb 18, 2015 | 41.28 |
| Feb 17, 2015 | 40.83 |
| Feb 13, 2015 | 41.30 |
| Feb 12, 2015 | 40.76 |
| Feb 11, 2015 | 40.49 |
| Feb 10, 2015 | 40.47 |
| Feb 9, 2015 | 39.71 |
| Feb 6, 2015 | 40.32 |
| Feb 5, 2015 | 40.38 |
| Feb 4, 2015 | 40.00 |
| Feb 3, 2015 | 39.46 |
| Feb 2, 2015 | 39.46 |
| Jan 30, 2015 | 39.41 |
| Jan 29, 2015 | 40.03 |
| Jan 28, 2015 | 40.02 |
| Jan 27, 2015 | 40.65 |
| Jan 26, 2015 | 40.55 |
| Jan 23, 2015 | 40.44 |
| Jan 22, 2015 | 41.03 |
| Jan 21, 2015 | 40.67 |
| Jan 20, 2015 | 40.01 |
| Jan 16, 2015 | 39.94 |
| Jan 15, 2015 | 39.92 |
| Jan 14, 2015 | 40.16 |
| Jan 13, 2015 | 40.28 |
| Jan 12, 2015 | 40.28 |
| Jan 9, 2015 | 40.47 |
| Jan 8, 2015 | 40.72 |
| Jan 7, 2015 | 40.56 |
| Jan 6, 2015 | 39.28 |
| Jan 5, 2015 | 39.84 |
| Jan 2, 2015 | 40.15 |
| Dec 31, 2014 | 40.52 |
| Dec 30, 2014 | 40.95 |
| Dec 29, 2014 | 41.19 |
| Dec 26, 2014 | 41.00 |
| Dec 24, 2014 | 41.05 |
| Dec 23, 2014 | 40.80 |
| Dec 22, 2014 | 40.89 |
| Dec 19, 2014 | 40.72 |
| Dec 18, 2014 | 40.57 |
| Dec 17, 2014 | 39.90 |
| Dec 16, 2014 | 38.74 |
| Dec 15, 2014 | 38.99 |
| Dec 12, 2014 | 39.56 |
| Dec 11, 2014 | 39.76 |
| Dec 10, 2014 | 39.60 |
| Dec 9, 2014 | 40.57 |
| Dec 8, 2014 | 40.59 |
| Dec 5, 2014 | 40.50 |
| Dec 4, 2014 | 42.19 |
| Dec 3, 2014 | 42.38 |
| Dec 2, 2014 | 41.69 |
| Dec 1, 2014 | 41.68 |
| Nov 28, 2014 | 42.22 |
| Nov 26, 2014 | 42.29 |
| Nov 25, 2014 | 41.66 |
| Nov 24, 2014 | 42.33 |
| Nov 21, 2014 | 41.79 |
| Nov 20, 2014 | 41.85 |
| Nov 19, 2014 | 41.98 |
| Nov 18, 2014 | 42.54 |
| Nov 17, 2014 | 41.38 |
| Nov 14, 2014 | 40.43 |
| Nov 13, 2014 | 40.43 |
| Nov 12, 2014 | 40.21 |
| Nov 11, 2014 | 40.01 |
| Nov 10, 2014 | 40.10 |
| Nov 7, 2014 | 41.25 |
| Nov 6, 2014 | 41.52 |
| Nov 5, 2014 | 41.08 |
| Nov 4, 2014 | 40.77 |
| Nov 3, 2014 | 40.67 |
| Oct 31, 2014 | 40.97 |
| Oct 30, 2014 | 40.92 |
| Oct 29, 2014 | 40.68 |
| Oct 28, 2014 | 40.19 |
| Oct 27, 2014 | 39.63 |
| Oct 24, 2014 | 39.30 |
| Oct 23, 2014 | 39.03 |
| Oct 22, 2014 | 38.67 |
| Oct 21, 2014 | 39.14 |
| Oct 20, 2014 | 37.83 |
| Oct 17, 2014 | 37.44 |
| Oct 16, 2014 | 37.00 |
| Oct 15, 2014 | 36.53 |
| Oct 14, 2014 | 37.17 |
| Oct 13, 2014 | 36.91 |
| Oct 10, 2014 | 37.57 |
| Oct 9, 2014 | 38.58 |
| Oct 8, 2014 | 38.67 |
| Oct 7, 2014 | 38.29 |
| Oct 6, 2014 | 39.00 |
| Oct 3, 2014 | 39.05 |
| Oct 2, 2014 | 38.83 |
| Oct 1, 2014 | 38.76 |
| Sep 30, 2014 | 38.94 |
| Sep 29, 2014 | 39.15 |
| Sep 26, 2014 | 39.05 |
| Sep 25, 2014 | 38.90 |
| Sep 24, 2014 | 39.32 |
| Sep 23, 2014 | 39.00 |
| Sep 22, 2014 | 39.70 |
| Sep 19, 2014 | 39.79 |
| Sep 18, 2014 | 39.25 |
| Sep 17, 2014 | 39.35 |
| Sep 16, 2014 | 39.51 |
| Sep 15, 2014 | 39.44 |
| Sep 12, 2014 | 39.62 |
| Sep 11, 2014 | 40.33 |
| Sep 10, 2014 | 40.65 |
| Sep 9, 2014 | 40.64 |
| Sep 8, 2014 | 41.07 |
| Sep 5, 2014 | 40.60 |
| Sep 4, 2014 | 40.24 |
| Sep 3, 2014 | 40.32 |
| Sep 2, 2014 | 40.75 |
| Aug 29, 2014 | 40.76 |
| Aug 28, 2014 | 40.74 |
| Aug 27, 2014 | 40.90 |
| Aug 26, 2014 | 40.66 |
| Aug 25, 2014 | 40.31 |
| Aug 22, 2014 | 40.52 |
| Aug 21, 2014 | 40.70 |
| Aug 20, 2014 | 40.46 |
| Aug 19, 2014 | 40.46 |
| Aug 18, 2014 | 40.48 |
| Aug 15, 2014 | 40.16 |
| Aug 14, 2014 | 40.12 |
| Aug 13, 2014 | 40.36 |
| Aug 12, 2014 | 39.61 |
| Aug 11, 2014 | 39.53 |
| Aug 8, 2014 | 39.60 |
| Aug 7, 2014 | 39.52 |
| Aug 6, 2014 | 39.50 |
| Aug 5, 2014 | 39.58 |
| Aug 4, 2014 | 39.87 |
| Aug 1, 2014 | 39.97 |
| Jul 31, 2014 | 40.22 |
| Jul 30, 2014 | 40.78 |
| Jul 29, 2014 | 40.11 |
| Jul 28, 2014 | 39.92 |
| Jul 25, 2014 | 39.99 |
| Jul 24, 2014 | 40.21 |
| Jul 23, 2014 | 39.00 |
| Jul 22, 2014 | 38.65 |
| Jul 21, 2014 | 38.03 |
| Jul 18, 2014 | 37.75 |
| Jul 17, 2014 | 37.19 |
| Jul 16, 2014 | 37.77 |
| Jul 15, 2014 | 37.69 |
| Jul 14, 2014 | 37.60 |
| Jul 11, 2014 | 37.55 |
| Jul 10, 2014 | 37.21 |
| Jul 9, 2014 | 37.38 |
| Jul 8, 2014 | 36.31 |
| Jul 7, 2014 | 36.17 |
| Jul 3, 2014 | 36.33 |
| Jul 2, 2014 | 36.67 |
| Jul 1, 2014 | 36.74 |
| Jun 30, 2014 | 33.88 |
| Jun 27, 2014 | 34.26 |
| Jun 26, 2014 | 33.91 |
| Jun 25, 2014 | 34.22 |
| Jun 24, 2014 | 33.75 |
| Jun 23, 2014 | 34.13 |
| Jun 20, 2014 | 34.29 |
| Jun 19, 2014 | 34.01 |
| Jun 18, 2014 | 33.74 |
| Jun 17, 2014 | 33.82 |
| Jun 16, 2014 | 33.02 |
| Jun 13, 2014 | 32.66 |
| Jun 12, 2014 | 32.86 |
| Jun 11, 2014 | 33.26 |
| Jun 10, 2014 | 33.14 |
| Jun 9, 2014 | 33.29 |
| Jun 6, 2014 | 33.34 |
| Jun 5, 2014 | 32.78 |
| Jun 4, 2014 | 32.77 |
| Jun 3, 2014 | 32.74 |
| Jun 2, 2014 | 32.77 |
| May 30, 2014 | 32.26 |
| May 29, 2014 | 32.10 |
| May 28, 2014 | 31.86 |
| May 27, 2014 | 32.47 |
| May 23, 2014 | 32.54 |
| May 22, 2014 | 32.49 |
| May 21, 2014 | 32.50 |
| May 20, 2014 | 32.77 |
| May 19, 2014 | 33.46 |
| May 16, 2014 | 33.31 |
| May 15, 2014 | 33.06 |
| May 14, 2014 | 33.35 |
| May 13, 2014 | 33.68 |
| May 12, 2014 | 33.81 |
| May 9, 2014 | 33.18 |
| May 8, 2014 | 33.05 |
| May 7, 2014 | 33.39 |
| May 6, 2014 | 33.46 |
| May 5, 2014 | 33.53 |
| May 2, 2014 | 33.45 |
| May 1, 2014 | 33.07 |
| Apr 30, 2014 | 32.98 |
| Apr 29, 2014 | 32.95 |
| Apr 28, 2014 | 32.53 |
| Apr 25, 2014 | 32.28 |
| Apr 24, 2014 | 32.63 |
| Apr 23, 2014 | 32.33 |
| Apr 22, 2014 | 32.52 |
| Apr 21, 2014 | 32.01 |
| Apr 17, 2014 | 32.17 |
| Apr 16, 2014 | 32.29 |
| Apr 15, 2014 | 31.67 |
| Apr 14, 2014 | 31.70 |
| Apr 11, 2014 | 30.91 |
| Apr 10, 2014 | 31.52 |
| Apr 9, 2014 | 33.18 |
| Apr 8, 2014 | 32.61 |
| Apr 7, 2014 | 32.67 |
| Apr 4, 2014 | 33.15 |
| Apr 3, 2014 | 34.38 |
| Apr 2, 2014 | 34.35 |
| Apr 1, 2014 | 34.59 |
| Mar 31, 2014 | 34.34 |
| Mar 28, 2014 | 33.08 |
| Mar 27, 2014 | 32.89 |
| Mar 26, 2014 | 33.31 |
| Mar 25, 2014 | 33.49 |
| Mar 24, 2014 | 33.60 |
| Mar 21, 2014 | 33.50 |
| Mar 20, 2014 | 34.65 |
| Mar 19, 2014 | 34.40 |
| Mar 18, 2014 | 34.15 |
| Mar 17, 2014 | 33.42 |
| Mar 14, 2014 | 33.09 |
| Mar 13, 2014 | 33.39 |
| Mar 12, 2014 | 33.61 |
| Mar 11, 2014 | 33.26 |
| Mar 10, 2014 | 33.56 |
| Mar 7, 2014 | 34.12 |
| Mar 6, 2014 | 32.52 |
| Mar 5, 2014 | 32.72 |
| Mar 4, 2014 | 33.10 |
| Mar 3, 2014 | 32.03 |
| Feb 28, 2014 | 32.05 |
| Feb 27, 2014 | 32.41 |
| Feb 26, 2014 | 32.36 |
| Feb 25, 2014 | 32.15 |
| Feb 24, 2014 | 32.08 |
| Feb 21, 2014 | 31.89 |
| Feb 20, 2014 | 32.13 |
| Feb 19, 2014 | 31.75 |
| Feb 18, 2014 | 31.85 |
| Feb 14, 2014 | 31.24 |
| Feb 13, 2014 | 31.64 |
| Feb 12, 2014 | 31.65 |
| Feb 11, 2014 | 31.54 |
| Feb 10, 2014 | 31.21 |
| Feb 7, 2014 | 30.85 |
| Feb 6, 2014 | 30.04 |
| Feb 5, 2014 | 29.93 |
| Feb 4, 2014 | 29.84 |
| Feb 3, 2014 | 29.33 |
| Jan 31, 2014 | 31.07 |
| Jan 30, 2014 | 31.31 |
| Jan 29, 2014 | 30.76 |
| Jan 28, 2014 | 30.93 |
| Jan 27, 2014 | 30.95 |
| Jan 24, 2014 | 30.67 |
| Jan 23, 2014 | 31.58 |
| Jan 22, 2014 | 31.84 |
| Jan 21, 2014 | 32.35 |
| Jan 17, 2014 | 32.42 |
| Jan 16, 2014 | 32.65 |
| Jan 15, 2014 | 32.27 |
| Jan 14, 2014 | 31.59 |
| Jan 13, 2014 | 31.01 |
| Jan 10, 2014 | 31.53 |
| Jan 9, 2014 | 31.46 |
| Jan 8, 2014 | 31.02 |
| Jan 7, 2014 | 30.99 |
| Jan 6, 2014 | 30.57 |
| Jan 3, 2014 | 30.89 |
| Jan 2, 2014 | 30.76 |
| Dec 31, 2013 | 30.96 |
| Dec 30, 2013 | 31.25 |
| Dec 27, 2013 | 31.40 |
| Dec 26, 2013 | 31.41 |
| Dec 24, 2013 | 31.67 |
| Dec 23, 2013 | 31.52 |
| Dec 20, 2013 | 31.75 |
| Dec 19, 2013 | 30.65 |
| Dec 18, 2013 | 30.36 |
| Dec 17, 2013 | 30.53 |
| Dec 16, 2013 | 30.14 |
| Dec 13, 2013 | 30.30 |
| Dec 12, 2013 | 29.88 |
| Dec 11, 2013 | 29.97 |
| Dec 10, 2013 | 30.93 |
| Dec 9, 2013 | 31.65 |
| Dec 6, 2013 | 31.44 |
| Dec 5, 2013 | 33.43 |
| Dec 4, 2013 | 32.97 |
| Dec 3, 2013 | 33.20 |
| Dec 2, 2013 | 33.06 |
| Nov 29, 2013 | 32.94 |
| Nov 27, 2013 | 32.95 |
| Nov 26, 2013 | 32.66 |
| Nov 25, 2013 | 33.21 |
| Nov 22, 2013 | 33.40 |
| Nov 21, 2013 | 33.06 |
| Nov 20, 2013 | 32.00 |
| Nov 19, 2013 | 31.99 |
| Nov 18, 2013 | 32.00 |
| Nov 15, 2013 | 32.34 |
| Nov 14, 2013 | 31.75 |
| Nov 13, 2013 | 31.90 |
| Nov 12, 2013 | 31.96 |
| Nov 11, 2013 | 31.79 |
| Nov 8, 2013 | 31.77 |
| Nov 7, 2013 | 31.43 |
| Nov 6, 2013 | 31.97 |
| Nov 5, 2013 | 32.12 |
| Nov 4, 2013 | 32.26 |
| Nov 1, 2013 | 32.09 |
| Oct 31, 2013 | 32.30 |
| Oct 30, 2013 | 32.44 |
| Oct 29, 2013 | 32.79 |
| Oct 28, 2013 | 32.41 |
| Oct 25, 2013 | 32.29 |
| Oct 24, 2013 | 32.19 |
| Oct 23, 2013 | 32.09 |
| Oct 22, 2013 | 32.10 |
| Oct 21, 2013 | 31.84 |
| Oct 18, 2013 | 31.48 |
| Oct 17, 2013 | 31.78 |
| Oct 16, 2013 | 31.98 |
| Oct 15, 2013 | 31.97 |
| Oct 14, 2013 | 32.40 |
| Oct 11, 2013 | 32.42 |
| Oct 10, 2013 | 31.82 |
| Oct 9, 2013 | 31.38 |
| Oct 8, 2013 | 31.24 |
| Oct 7, 2013 | 31.60 |
| Oct 4, 2013 | 31.77 |
| Oct 3, 2013 | 31.72 |
| Oct 2, 2013 | 32.37 |
| Oct 1, 2013 | 32.69 |
| Sep 30, 2013 | 32.42 |
| Sep 27, 2013 | 32.63 |
| Sep 26, 2013 | 32.49 |
| Sep 25, 2013 | 32.31 |
| Sep 24, 2013 | 31.95 |
| Sep 23, 2013 | 32.31 |
| Sep 20, 2013 | 32.83 |
| Sep 19, 2013 | 33.00 |
| Sep 18, 2013 | 33.68 |
| Sep 17, 2013 | 33.60 |
| Sep 16, 2013 | 33.33 |
| Sep 13, 2013 | 33.02 |
| Sep 12, 2013 | 33.01 |
| Sep 11, 2013 | 33.62 |
| Sep 10, 2013 | 33.74 |
| Sep 9, 2013 | 33.28 |
| Sep 6, 2013 | 32.73 |
| Sep 5, 2013 | 33.31 |
| Sep 4, 2013 | 33.34 |
| Sep 3, 2013 | 32.96 |
| Aug 30, 2013 | 32.65 |
| Aug 29, 2013 | 32.93 |
| Aug 28, 2013 | 32.60 |
| Aug 27, 2013 | 32.38 |
| Aug 26, 2013 | 32.41 |
| Aug 23, 2013 | 32.54 |
| Aug 22, 2013 | 32.50 |
| Aug 21, 2013 | 32.31 |
| Aug 20, 2013 | 32.44 |
| Aug 19, 2013 | 32.24 |
| Aug 16, 2013 | 32.36 |
| Aug 15, 2013 | 32.35 |
| Aug 14, 2013 | 32.94 |
| Aug 13, 2013 | 32.88 |
| Aug 12, 2013 | 32.93 |
| Aug 9, 2013 | 32.90 |
| Aug 8, 2013 | 32.92 |
| Aug 7, 2013 | 32.53 |
| Aug 6, 2013 | 32.54 |
| Aug 5, 2013 | 32.62 |
| Aug 2, 2013 | 32.26 |
| Aug 1, 2013 | 32.40 |
| Jul 31, 2013 | 31.84 |
| Jul 30, 2013 | 31.33 |
| Jul 29, 2013 | 31.43 |
| Jul 26, 2013 | 31.45 |
| Jul 25, 2013 | 31.56 |
| Jul 24, 2013 | 31.72 |
| Jul 23, 2013 | 31.88 |
| Jul 22, 2013 | 32.08 |
| Jul 19, 2013 | 31.71 |
| Jul 18, 2013 | 31.66 |
| Jul 17, 2013 | 31.44 |
| Jul 16, 2013 | 31.27 |
| Jul 15, 2013 | 31.77 |
| Jul 12, 2013 | 31.34 |
| Jul 11, 2013 | 30.92 |
| Jul 10, 2013 | 31.10 |
| Jul 9, 2013 | 30.95 |
| Jul 8, 2013 | 30.83 |
| Jul 5, 2013 | 30.91 |
| Jul 3, 2013 | 30.41 |
| Jul 2, 2013 | 30.48 |
| Jul 1, 2013 | 30.22 |
| Jun 28, 2013 | 29.76 |
| Jun 27, 2013 | 29.45 |
| Jun 26, 2013 | 29.42 |
| Jun 25, 2013 | 29.21 |
| Jun 24, 2013 | 29.46 |
| Jun 21, 2013 | 29.65 |
| Jun 20, 2013 | 29.33 |
| Jun 19, 2013 | 30.19 |
| Jun 18, 2013 | 30.42 |
| Jun 17, 2013 | 30.70 |
| Jun 14, 2013 | 30.38 |
| Jun 13, 2013 | 30.31 |
| Jun 12, 2013 | 30.10 |
| Jun 11, 2013 | 30.24 |
| Jun 10, 2013 | 30.41 |
| Jun 7, 2013 | 30.00 |
| Jun 6, 2013 | 28.28 |
| Jun 5, 2013 | 27.75 |
| Jun 4, 2013 | 27.96 |
| Jun 3, 2013 | 28.30 |
| May 31, 2013 | 28.25 |
| May 30, 2013 | 28.58 |
| May 29, 2013 | 27.70 |
| May 28, 2013 | 27.74 |
| May 24, 2013 | 27.26 |
| May 23, 2013 | 26.78 |
| May 22, 2013 | 26.81 |
| May 21, 2013 | 27.75 |
| May 20, 2013 | 27.77 |
| May 17, 2013 | 27.81 |
| May 16, 2013 | 27.63 |
| May 15, 2013 | 27.98 |
| May 14, 2013 | 28.74 |
| May 13, 2013 | 29.00 |
| May 10, 2013 | 28.99 |
| May 9, 2013 | 28.83 |
| May 8, 2013 | 28.76 |
| May 7, 2013 | 28.38 |
| May 6, 2013 | 28.33 |
| May 3, 2013 | 28.00 |
| May 2, 2013 | 27.47 |
| May 1, 2013 | 27.17 |
| Apr 30, 2013 | 27.60 |
| Apr 29, 2013 | 27.19 |
| Apr 26, 2013 | 26.93 |
| Apr 25, 2013 | 26.82 |
| Apr 24, 2013 | 26.91 |
| Apr 23, 2013 | 27.05 |
| Apr 22, 2013 | 26.52 |
| Apr 19, 2013 | 26.56 |
| Apr 18, 2013 | 26.47 |
| Apr 17, 2013 | 26.97 |
| Apr 16, 2013 | 27.16 |
| Apr 15, 2013 | 26.77 |
| Apr 12, 2013 | 27.24 |
| Apr 11, 2013 | 27.47 |
| Apr 10, 2013 | 27.04 |
| Apr 9, 2013 | 26.65 |
| Apr 8, 2013 | 26.60 |
| Apr 5, 2013 | 26.54 |
| Apr 4, 2013 | 27.00 |
| Apr 3, 2013 | 26.76 |
| Apr 2, 2013 | 26.93 |
| Apr 1, 2013 | 26.64 |
| Mar 28, 2013 | 26.97 |
| Mar 27, 2013 | 26.68 |
| Mar 26, 2013 | 26.23 |
| Mar 25, 2013 | 26.10 |
| Mar 22, 2013 | 26.04 |
| Mar 21, 2013 | 26.00 |
| Mar 20, 2013 | 26.37 |
| Mar 19, 2013 | 26.10 |
| Mar 18, 2013 | 26.02 |
| Mar 15, 2013 | 25.95 |
| Mar 14, 2013 | 26.20 |
| Mar 13, 2013 | 26.31 |
| Mar 12, 2013 | 26.35 |
| Mar 11, 2013 | 26.56 |
| Mar 8, 2013 | 27.06 |
| Mar 7, 2013 | 26.17 |
| Mar 6, 2013 | 26.39 |
| Mar 5, 2013 | 26.47 |
| Mar 4, 2013 | 26.30 |
| Mar 1, 2013 | 26.27 |
| Feb 28, 2013 | 26.51 |
| Feb 27, 2013 | 26.38 |
| Feb 26, 2013 | 25.99 |
| Feb 25, 2013 | 25.58 |
| Feb 22, 2013 | 25.73 |
| Feb 21, 2013 | 25.65 |
| Feb 20, 2013 | 25.78 |
| Feb 19, 2013 | 26.17 |
| Feb 15, 2013 | 26.00 |
| Feb 14, 2013 | 25.95 |
| Feb 13, 2013 | 26.06 |
| Feb 12, 2013 | 26.15 |
| Feb 11, 2013 | 26.01 |
| Feb 8, 2013 | 26.07 |
| Feb 7, 2013 | 25.72 |
| Feb 6, 2013 | 25.76 |
| Feb 5, 2013 | 25.22 |
| Feb 4, 2013 | 25.16 |
| Feb 1, 2013 | 25.55 |
| Jan 31, 2013 | 25.34 |
| Jan 30, 2013 | 25.26 |
| Jan 29, 2013 | 25.38 |
| Jan 28, 2013 | 25.44 |
| Jan 25, 2013 | 25.52 |
| Jan 24, 2013 | 25.18 |
| Jan 23, 2013 | 24.91 |
| Jan 22, 2013 | 24.60 |
| Jan 18, 2013 | 24.33 |
| Jan 17, 2013 | 24.33 |
| Jan 16, 2013 | 24.46 |
| Jan 15, 2013 | 24.30 |
| Jan 14, 2013 | 24.28 |
| Jan 11, 2013 | 24.22 |
| Jan 10, 2013 | 24.45 |
| Jan 9, 2013 | 24.14 |
| Jan 8, 2013 | 24.01 |
| Jan 7, 2013 | 24.10 |
| Jan 4, 2013 | 23.86 |
| Jan 3, 2013 | 23.73 |
| Jan 2, 2013 | 23.79 |
| Dec 31, 2012 | 23.12 |
| Dec 28, 2012 | 22.88 |
| Dec 27, 2012 | 23.11 |
| Dec 26, 2012 | 22.97 |
| Dec 24, 2012 | 23.55 |
| Dec 21, 2012 | 23.22 |
| Dec 20, 2012 | 23.19 |
| Dec 19, 2012 | 23.62 |
| Dec 18, 2012 | 23.76 |
| Dec 17, 2012 | 23.99 |
| Dec 14, 2012 | 23.87 |
| Dec 13, 2012 | 23.75 |
| Dec 12, 2012 | 23.93 |
| Dec 11, 2012 | 24.23 |
| Dec 10, 2012 | 23.92 |
| Dec 7, 2012 | 23.63 |
| Dec 6, 2012 | 23.46 |
| Dec 5, 2012 | 23.39 |
| Dec 4, 2012 | 23.78 |
| Dec 3, 2012 | 23.78 |
| Nov 30, 2012 | 23.74 |
| Nov 29, 2012 | 23.98 |
| Nov 28, 2012 | 24.15 |
| Nov 27, 2012 | 23.77 |
| Nov 26, 2012 | 23.82 |
| Nov 23, 2012 | 23.82 |
| Nov 21, 2012 | 23.60 |
| Nov 20, 2012 | 23.32 |
| Nov 19, 2012 | 23.16 |
| Nov 16, 2012 | 22.80 |
| Nov 15, 2012 | 22.35 |
| Nov 14, 2012 | 22.67 |
| Nov 13, 2012 | 22.89 |
| Nov 12, 2012 | 23.32 |
| Nov 9, 2012 | 23.34 |
| Nov 8, 2012 | 23.50 |
| Nov 7, 2012 | 24.12 |
| Nov 6, 2012 | 24.45 |
| Nov 5, 2012 | 24.38 |
| Nov 2, 2012 | 24.03 |
| Nov 1, 2012 | 24.61 |
| Oct 31, 2012 | 24.00 |
| Oct 26, 2012 | 23.75 |
| Oct 25, 2012 | 24.02 |
| Oct 24, 2012 | 23.96 |
| Oct 23, 2012 | 23.60 |
| Oct 22, 2012 | 23.83 |
| Oct 19, 2012 | 23.92 |
| Oct 18, 2012 | 24.36 |
| Oct 17, 2012 | 24.66 |
| Oct 16, 2012 | 24.59 |
| Oct 15, 2012 | 24.42 |
| Oct 12, 2012 | 24.22 |
| Oct 11, 2012 | 24.43 |
| Oct 10, 2012 | 24.06 |
| Oct 9, 2012 | 23.99 |
| Oct 8, 2012 | 24.24 |
| Oct 5, 2012 | 24.50 |
| Oct 4, 2012 | 25.17 |
| Oct 3, 2012 | 24.83 |
| Oct 2, 2012 | 24.30 |
| Oct 1, 2012 | 23.51 |
| Sep 28, 2012 | 23.61 |
| Sep 27, 2012 | 23.57 |
| Sep 26, 2012 | 23.42 |
| Sep 25, 2012 | 23.62 |
| Sep 24, 2012 | 23.32 |
| Sep 21, 2012 | 23.44 |
| Sep 20, 2012 | 23.40 |
| Sep 19, 2012 | 23.33 |
| Sep 18, 2012 | 23.36 |
| Sep 17, 2012 | 23.44 |
| Sep 14, 2012 | 23.45 |
| Sep 13, 2012 | 23.71 |
| Sep 12, 2012 | 23.50 |
| Sep 11, 2012 | 23.65 |
| Sep 10, 2012 | 23.25 |
| Sep 7, 2012 | 23.33 |
| Sep 6, 2012 | 21.51 |
| Sep 5, 2012 | 21.16 |
| Sep 4, 2012 | 21.23 |
| Aug 31, 2012 | 20.96 |
| Aug 30, 2012 | 20.79 |
| Aug 29, 2012 | 20.81 |
| Aug 28, 2012 | 20.87 |
| Aug 27, 2012 | 20.81 |
| Aug 24, 2012 | 20.65 |
| Aug 23, 2012 | 20.46 |
| Aug 22, 2012 | 20.51 |
| Aug 21, 2012 | 20.41 |
| Aug 20, 2012 | 20.40 |
| Aug 17, 2012 | 20.73 |
| Aug 16, 2012 | 20.42 |
| Aug 15, 2012 | 20.44 |
| Aug 14, 2012 | 19.54 |
| Aug 13, 2012 | 19.53 |
| Aug 10, 2012 | 19.50 |
| Aug 9, 2012 | 19.54 |
| Aug 8, 2012 | 19.24 |
| Aug 7, 2012 | 19.08 |
| Aug 6, 2012 | 18.77 |
| Aug 3, 2012 | 18.15 |
| Aug 2, 2012 | 18.07 |
| Aug 1, 2012 | 18.45 |
| Jul 31, 2012 | 18.82 |
| Jul 30, 2012 | 19.09 |
| Jul 27, 2012 | 19.00 |
| Jul 26, 2012 | 18.76 |
| Jul 25, 2012 | 18.89 |
| Jul 24, 2012 | 18.45 |
| Jul 23, 2012 | 18.55 |
| Jul 20, 2012 | 18.88 |
| Jul 19, 2012 | 19.30 |
| Jul 18, 2012 | 19.26 |
| Jul 17, 2012 | 19.14 |
| Jul 16, 2012 | 19.27 |
| Jul 13, 2012 | 19.73 |
| Jul 12, 2012 | 19.34 |
| Jul 11, 2012 | 19.58 |
| Jul 10, 2012 | 19.17 |
| Jul 9, 2012 | 19.32 |
| Jul 6, 2012 | 19.38 |
| Jul 5, 2012 | 19.60 |
| Jul 3, 2012 | 19.96 |
| Jul 2, 2012 | 19.99 |
| Jun 29, 2012 | 19.94 |
| Jun 28, 2012 | 19.33 |
| Jun 27, 2012 | 19.68 |
| Jun 26, 2012 | 19.65 |
| Jun 25, 2012 | 19.68 |
| Jun 22, 2012 | 20.15 |
| Jun 21, 2012 | 19.88 |
| Jun 20, 2012 | 19.90 |
| Jun 19, 2012 | 19.85 |
| Jun 18, 2012 | 19.86 |
| Jun 15, 2012 | 19.74 |
| Jun 14, 2012 | 19.40 |
| Jun 13, 2012 | 19.45 |
| Jun 12, 2012 | 19.67 |
| Jun 11, 2012 | 19.51 |
| Jun 8, 2012 | 19.70 |
| Jun 7, 2012 | 20.01 |
| Jun 6, 2012 | 20.54 |
| Jun 5, 2012 | 20.31 |
| Jun 4, 2012 | 19.83 |
| Jun 1, 2012 | 20.72 |
| May 31, 2012 | 21.30 |
| May 30, 2012 | 21.33 |
| May 29, 2012 | 21.43 |
| May 25, 2012 | 21.38 |
| May 24, 2012 | 21.43 |
| May 23, 2012 | 21.44 |
| May 22, 2012 | 21.47 |
| May 21, 2012 | 21.58 |
| May 18, 2012 | 21.24 |
| May 17, 2012 | 21.44 |
| May 16, 2012 | 21.66 |
| May 15, 2012 | 21.73 |
| May 14, 2012 | 21.85 |
| May 11, 2012 | 22.04 |
| May 10, 2012 | 22.07 |
| May 9, 2012 | 21.74 |
| May 8, 2012 | 21.97 |
| May 7, 2012 | 21.81 |
| May 4, 2012 | 21.75 |
| May 3, 2012 | 22.10 |
| May 2, 2012 | 21.94 |
| May 1, 2012 | 22.06 |
| Apr 30, 2012 | 22.04 |
| Apr 27, 2012 | 22.14 |
| Apr 26, 2012 | 21.62 |
| Apr 25, 2012 | 21.67 |
| Apr 24, 2012 | 21.41 |
| Apr 23, 2012 | 21.32 |
| Apr 20, 2012 | 21.37 |
| Apr 19, 2012 | 21.47 |
| Apr 18, 2012 | 21.23 |
| Apr 17, 2012 | 21.04 |
| Apr 16, 2012 | 20.64 |
| Apr 13, 2012 | 20.74 |
| Apr 12, 2012 | 20.91 |
| Apr 11, 2012 | 20.47 |
| Apr 10, 2012 | 20.38 |
| Apr 9, 2012 | 20.67 |
| Apr 5, 2012 | 20.94 |
| Apr 4, 2012 | 20.17 |
| Apr 3, 2012 | 20.39 |
| Apr 2, 2012 | 20.56 |
| Mar 30, 2012 | 20.43 |
| Mar 29, 2012 | 20.31 |
| Mar 28, 2012 | 20.11 |
| Mar 27, 2012 | 19.99 |
| Mar 26, 2012 | 20.00 |
| Mar 23, 2012 | 19.73 |
| Mar 22, 2012 | 19.75 |
| Mar 21, 2012 | 19.57 |
| Mar 20, 2012 | 19.60 |
| Mar 19, 2012 | 19.89 |
| Mar 16, 2012 | 20.19 |
| Mar 15, 2012 | 20.21 |
| Mar 14, 2012 | 20.29 |
| Mar 13, 2012 | 20.02 |
| Mar 12, 2012 | 19.90 |
| Mar 9, 2012 | 20.49 |
| Mar 8, 2012 | 19.73 |
| Mar 7, 2012 | 19.57 |
| Mar 6, 2012 | 19.38 |
| Mar 5, 2012 | 19.59 |
| Mar 2, 2012 | 19.63 |
| Mar 1, 2012 | 19.89 |
| Feb 29, 2012 | 19.87 |
| Feb 28, 2012 | 20.02 |
| Feb 27, 2012 | 19.92 |
| Feb 24, 2012 | 19.82 |
| Feb 23, 2012 | 19.80 |
| Feb 22, 2012 | 19.53 |
| Feb 21, 2012 | 19.52 |
| Feb 17, 2012 | 19.55 |
| Feb 16, 2012 | 19.52 |
| Feb 15, 2012 | 18.76 |
| Feb 14, 2012 | 18.62 |
| Feb 13, 2012 | 18.74 |
| Feb 10, 2012 | 18.60 |
| Feb 9, 2012 | 18.48 |
| Feb 8, 2012 | 18.75 |
| Feb 7, 2012 | 18.81 |
| Feb 6, 2012 | 19.08 |
| Feb 3, 2012 | 19.02 |
| Feb 2, 2012 | 18.61 |
| Feb 1, 2012 | 18.68 |
| Jan 31, 2012 | 18.03 |
| Jan 30, 2012 | 18.17 |
| Jan 27, 2012 | 18.03 |
| Jan 26, 2012 | 17.94 |
| Jan 25, 2012 | 18.05 |
| Jan 24, 2012 | 17.68 |
| Jan 23, 2012 | 17.18 |
| Jan 20, 2012 | 17.60 |
| Jan 19, 2012 | 17.72 |
| Jan 18, 2012 | 17.44 |
| Jan 17, 2012 | 17.31 |
| Jan 13, 2012 | 17.72 |
| Jan 12, 2012 | 17.60 |
| Jan 11, 2012 | 17.70 |
| Jan 10, 2012 | 17.39 |
| Jan 9, 2012 | 17.30 |
| Jan 6, 2012 | 17.44 |
| Jan 5, 2012 | 17.52 |
| Jan 4, 2012 | 17.68 |
| Jan 3, 2012 | 17.69 |
| Dec 30, 2011 | 17.63 |
| Dec 29, 2011 | 17.77 |
| Dec 28, 2011 | 17.42 |
| Dec 27, 2011 | 17.65 |
| Dec 23, 2011 | 17.55 |
| Dec 22, 2011 | 17.56 |
| Dec 21, 2011 | 17.62 |
| Dec 20, 2011 | 17.64 |
| Dec 19, 2011 | 17.12 |
| Dec 16, 2011 | 17.09 |
| Dec 15, 2011 | 16.65 |
| Dec 14, 2011 | 16.49 |
| Dec 13, 2011 | 16.16 |
| Dec 12, 2011 | 16.75 |
| Dec 9, 2011 | 16.95 |
| Dec 8, 2011 | 14.54 |
| Dec 7, 2011 | 14.65 |
| Dec 6, 2011 | 14.96 |
| Dec 5, 2011 | 15.15 |
| Dec 2, 2011 | 14.99 |
| Dec 1, 2011 | 15.35 |
| Nov 30, 2011 | 15.31 |
| Nov 29, 2011 | 14.72 |
| Nov 28, 2011 | 14.83 |
| Nov 25, 2011 | 14.36 |
| Nov 23, 2011 | 14.47 |
| Nov 22, 2011 | 14.41 |
| Nov 21, 2011 | 14.30 |
| Nov 18, 2011 | 14.56 |
| Nov 17, 2011 | 14.65 |
| Nov 16, 2011 | 14.71 |
| Nov 15, 2011 | 14.16 |
| Nov 14, 2011 | 16.24 |
| Nov 11, 2011 | 16.75 |
| Nov 10, 2011 | 16.54 |
| Nov 9, 2011 | 16.53 |
| Nov 8, 2011 | 16.94 |
| Nov 7, 2011 | 16.83 |
| Nov 4, 2011 | 16.54 |
| Nov 3, 2011 | 17.33 |
| Nov 2, 2011 | 17.08 |
| Nov 1, 2011 | 16.70 |
| Oct 31, 2011 | 17.33 |
| Oct 28, 2011 | 17.76 |
| Oct 27, 2011 | 17.86 |
| Oct 26, 2011 | 17.58 |
| Oct 25, 2011 | 17.48 |
| Oct 24, 2011 | 17.64 |
| Oct 21, 2011 | 17.09 |
| Oct 20, 2011 | 16.38 |
| Oct 19, 2011 | 16.75 |
| Oct 18, 2011 | 17.09 |
| Oct 17, 2011 | 17.31 |
| Oct 14, 2011 | 18.46 |
| Oct 13, 2011 | 18.67 |
| Oct 12, 2011 | 18.54 |
| Oct 11, 2011 | 18.04 |
| Oct 10, 2011 | 19.65 |
| Oct 7, 2011 | 19.24 |
| Oct 6, 2011 | 19.62 |
| Oct 5, 2011 | 19.23 |
| Oct 4, 2011 | 18.97 |
| Oct 3, 2011 | 18.50 |
| Sep 30, 2011 | 19.79 |
| Sep 29, 2011 | 19.85 |
| Sep 28, 2011 | 20.00 |
| Sep 27, 2011 | 20.11 |
| Sep 26, 2011 | 19.80 |
| Sep 23, 2011 | 19.87 |
| Sep 22, 2011 | 19.63 |
| Sep 21, 2011 | 20.07 |
| Sep 20, 2011 | 20.75 |
| Sep 19, 2011 | 19.99 |
| Sep 16, 2011 | 20.00 |
| Sep 15, 2011 | 19.76 |
| Sep 14, 2011 | 19.25 |
| Sep 13, 2011 | 18.82 |
| Sep 12, 2011 | 18.26 |
| Sep 9, 2011 | 18.36 |
| Sep 8, 2011 | 18.91 |
| Sep 7, 2011 | 18.99 |
| Sep 6, 2011 | 18.42 |
| Sep 2, 2011 | 18.19 |
| Sep 1, 2011 | 18.75 |
| Aug 31, 2011 | 18.82 |
| Aug 30, 2011 | 18.83 |
| Aug 29, 2011 | 18.59 |
| Aug 26, 2011 | 18.06 |
| Aug 25, 2011 | 17.34 |
| Aug 24, 2011 | 17.61 |
| Aug 23, 2011 | 17.41 |
| Aug 22, 2011 | 16.62 |
| Aug 19, 2011 | 16.56 |
| Aug 18, 2011 | 16.69 |
| Aug 17, 2011 | 17.66 |
| Aug 16, 2011 | 17.80 |
| Aug 15, 2011 | 17.98 |
| Aug 12, 2011 | 17.62 |
| Aug 11, 2011 | 17.72 |
| Aug 10, 2011 | 16.57 |
| Aug 9, 2011 | 17.16 |
| Aug 8, 2011 | 15.95 |
| Aug 5, 2011 | 17.48 |
| Aug 4, 2011 | 17.84 |
| Aug 3, 2011 | 18.82 |
| Aug 2, 2011 | 19.00 |
| Aug 1, 2011 | 18.93 |
| Jul 29, 2011 | 19.12 |
| Jul 28, 2011 | 19.12 |
| Jul 27, 2011 | 19.21 |
| Jul 26, 2011 | 19.60 |
| Jul 25, 2011 | 19.81 |
| Jul 22, 2011 | 20.12 |
| Jul 21, 2011 | 20.18 |
| Jul 20, 2011 | 20.20 |
| Jul 19, 2011 | 20.27 |
| Jul 18, 2011 | 20.01 |
| Jul 15, 2011 | 20.15 |
| Jul 14, 2011 | 20.07 |
| Jul 13, 2011 | 20.19 |
| Jul 12, 2011 | 20.07 |
| Jul 11, 2011 | 20.11 |
| Jul 8, 2011 | 20.34 |
| Jul 7, 2011 | 20.52 |
| Jul 6, 2011 | 20.43 |
| Jul 5, 2011 | 20.00 |
| Jul 1, 2011 | 20.07 |
| Jun 30, 2011 | 19.81 |
| Jun 29, 2011 | 19.19 |
| Jun 28, 2011 | 18.91 |
| Jun 27, 2011 | 18.86 |
| Jun 24, 2011 | 19.00 |
| Jun 23, 2011 | 19.30 |
| Jun 22, 2011 | 19.38 |
| Jun 21, 2011 | 19.24 |
| Jun 20, 2011 | 18.76 |
| Jun 17, 2011 | 18.22 |
| Jun 16, 2011 | 18.02 |
| Jun 15, 2011 | 18.20 |
| Jun 14, 2011 | 18.69 |
| Jun 13, 2011 | 18.27 |
| Jun 10, 2011 | 18.26 |
| Jun 9, 2011 | 18.47 |
| Jun 8, 2011 | 18.47 |
| Jun 7, 2011 | 18.53 |
| Jun 6, 2011 | 18.42 |
| Jun 3, 2011 | 18.42 |
| Jun 2, 2011 | 18.17 |
| Jun 1, 2011 | 18.40 |
| May 31, 2011 | 18.73 |
| May 27, 2011 | 18.59 |
| May 26, 2011 | 18.61 |
| May 25, 2011 | 18.40 |
| May 24, 2011 | 18.03 |
| May 23, 2011 | 18.34 |
| May 20, 2011 | 18.58 |
| May 19, 2011 | 18.92 |
| May 18, 2011 | 18.83 |
| May 17, 2011 | 18.75 |
| May 16, 2011 | 18.89 |
| May 13, 2011 | 18.83 |
| May 12, 2011 | 19.01 |
| May 11, 2011 | 18.80 |
| May 10, 2011 | 18.85 |
| May 9, 2011 | 18.80 |
| May 6, 2011 | 18.48 |
| May 5, 2011 | 18.33 |
| May 4, 2011 | 18.42 |
| May 3, 2011 | 18.64 |
| May 2, 2011 | 18.80 |
| Apr 29, 2011 | 18.73 |
| Apr 28, 2011 | 18.55 |
| Apr 27, 2011 | 18.39 |
| Apr 26, 2011 | 18.53 |
| Apr 25, 2011 | 18.16 |
| Apr 21, 2011 | 18.56 |
| Apr 20, 2011 | 18.58 |
| Apr 19, 2011 | 18.42 |
| Apr 18, 2011 | 18.34 |
| Apr 15, 2011 | 18.40 |
| Apr 14, 2011 | 18.41 |
| Apr 13, 2011 | 18.16 |
| Apr 12, 2011 | 18.13 |
| Apr 11, 2011 | 18.15 |
| Apr 8, 2011 | 18.17 |
| Apr 7, 2011 | 18.38 |
| Apr 6, 2011 | 17.35 |
| Apr 5, 2011 | 17.29 |
| Apr 4, 2011 | 17.38 |
| Apr 1, 2011 | 17.40 |
| Mar 31, 2011 | 17.36 |
| Mar 30, 2011 | 17.17 |
| Mar 29, 2011 | 17.29 |
| Mar 28, 2011 | 17.20 |
| Mar 25, 2011 | 17.34 |
| Mar 24, 2011 | 16.95 |
| Mar 23, 2011 | 16.75 |
| Mar 22, 2011 | 16.67 |
| Mar 21, 2011 | 16.81 |
| Mar 18, 2011 | 16.38 |
| Mar 17, 2011 | 16.26 |
| Mar 16, 2011 | 16.37 |
| Mar 15, 2011 | 16.54 |
| Mar 14, 2011 | 17.17 |
| Mar 11, 2011 | 17.25 |
| Mar 10, 2011 | 17.22 |
| Mar 9, 2011 | 17.64 |
| Mar 8, 2011 | 17.63 |
| Mar 7, 2011 | 17.33 |
| Mar 4, 2011 | 17.52 |
| Mar 3, 2011 | 15.90 |
| Mar 2, 2011 | 15.40 |
| Mar 1, 2011 | 15.44 |
| Feb 28, 2011 | 15.45 |
| Feb 25, 2011 | 15.39 |
| Feb 24, 2011 | 14.87 |
| Feb 23, 2011 | 14.77 |
| Feb 22, 2011 | 15.21 |
| Feb 18, 2011 | 15.41 |
| Feb 17, 2011 | 15.44 |
| Feb 16, 2011 | 15.44 |
| Feb 15, 2011 | 15.31 |
| Feb 14, 2011 | 15.50 |
| Feb 11, 2011 | 15.43 |
| Feb 10, 2011 | 15.01 |
| Feb 9, 2011 | 14.94 |
| Feb 8, 2011 | 14.91 |
| Feb 7, 2011 | 14.84 |
| Feb 4, 2011 | 14.66 |
| Feb 3, 2011 | 14.57 |
| Feb 2, 2011 | 14.44 |
| Feb 1, 2011 | 14.37 |
| Jan 31, 2011 | 14.34 |
| Jan 28, 2011 | 14.23 |
| Jan 27, 2011 | 14.55 |
| Jan 26, 2011 | 14.48 |
| Jan 25, 2011 | 14.40 |
| Jan 24, 2011 | 14.29 |
| Jan 21, 2011 | 14.10 |
| Jan 20, 2011 | 14.36 |
| Jan 19, 2011 | 14.35 |
| Jan 18, 2011 | 14.36 |
| Jan 14, 2011 | 14.34 |
| Jan 13, 2011 | 14.35 |
| Jan 12, 2011 | 14.44 |
| Jan 11, 2011 | 14.43 |
| Jan 10, 2011 | 14.15 |
| Jan 7, 2011 | 14.02 |
| Jan 6, 2011 | 14.02 |
| Jan 5, 2011 | 14.02 |
| Jan 4, 2011 | 14.10 |
| Jan 3, 2011 | 14.21 |
| Dec 31, 2010 | 14.09 |
| Dec 30, 2010 | 14.16 |
| Dec 29, 2010 | 14.10 |
| Dec 28, 2010 | 14.15 |
| Dec 27, 2010 | 14.10 |
| Dec 23, 2010 | 14.16 |
| Dec 22, 2010 | 14.23 |
| Dec 21, 2010 | 14.31 |
| Dec 20, 2010 | 14.41 |
| Dec 17, 2010 | 14.59 |
| Dec 16, 2010 | 14.63 |
| Dec 15, 2010 | 14.57 |
| Dec 14, 2010 | 14.57 |
| Dec 13, 2010 | 14.52 |
| Dec 10, 2010 | 14.46 |
| Dec 9, 2010 | 14.42 |
| Dec 8, 2010 | 14.23 |
| Dec 7, 2010 | 13.39 |
| Dec 6, 2010 | 13.38 |
| Dec 3, 2010 | 13.39 |
| Dec 2, 2010 | 13.45 |
| Dec 1, 2010 | 13.59 |
| Nov 30, 2010 | 13.38 |
| Nov 29, 2010 | 13.03 |
| Nov 26, 2010 | 13.07 |
| Nov 24, 2010 | 13.25 |
| Nov 23, 2010 | 12.93 |
| Nov 22, 2010 | 13.04 |
| Nov 19, 2010 | 12.72 |
| Nov 18, 2010 | 12.62 |
| Nov 17, 2010 | 12.24 |
| Nov 16, 2010 | 12.28 |
| Nov 15, 2010 | 12.45 |
| Nov 12, 2010 | 12.38 |
| Nov 11, 2010 | 12.41 |
| Nov 10, 2010 | 12.47 |
| Nov 9, 2010 | 12.35 |
| Nov 8, 2010 | 12.40 |
| Nov 5, 2010 | 12.55 |
| Nov 4, 2010 | 12.51 |
| Nov 3, 2010 | 12.51 |
| Nov 2, 2010 | 12.62 |
| Nov 1, 2010 | 12.39 |
| Oct 29, 2010 | 12.34 |
| Oct 28, 2010 | 12.47 |
| Oct 27, 2010 | 12.48 |
| Oct 26, 2010 | 12.40 |
| Oct 25, 2010 | 12.51 |
| Oct 22, 2010 | 12.66 |
| Oct 21, 2010 | 12.70 |
| Oct 20, 2010 | 12.70 |
| Oct 19, 2010 | 12.46 |
| Oct 18, 2010 | 12.70 |
| Oct 15, 2010 | 12.63 |
| Oct 14, 2010 | 12.69 |
| Oct 13, 2010 | 12.65 |
| Oct 12, 2010 | 12.34 |
| Oct 11, 2010 | 12.20 |
| Oct 8, 2010 | 12.07 |
| Oct 7, 2010 | 12.06 |
| Oct 6, 2010 | 11.88 |
| Oct 5, 2010 | 11.88 |
| Oct 4, 2010 | 11.67 |
| Oct 1, 2010 | 11.73 |
| Sep 30, 2010 | 11.56 |
| Sep 29, 2010 | 11.71 |
| Sep 28, 2010 | 11.60 |
| Sep 27, 2010 | 11.60 |
| Sep 24, 2010 | 11.45 |
| Sep 23, 2010 | 11.22 |
| Sep 22, 2010 | 11.32 |
| Sep 21, 2010 | 11.55 |
| Sep 20, 2010 | 11.63 |
| Sep 17, 2010 | 11.62 |
| Sep 16, 2010 | 11.56 |
| Sep 15, 2010 | 11.56 |
| Sep 14, 2010 | 11.33 |
| Sep 13, 2010 | 11.54 |
| Sep 10, 2010 | 11.01 |
| Sep 9, 2010 | 11.00 |
| Sep 8, 2010 | 10.91 |
| Sep 7, 2010 | 10.92 |
| Sep 3, 2010 | 11.05 |
| Sep 2, 2010 | 10.31 |
| Sep 1, 2010 | 10.20 |
| Aug 31, 2010 | 10.09 |
| Aug 30, 2010 | 9.96 |
| Aug 27, 2010 | 9.96 |
| Aug 26, 2010 | 10.01 |
| Aug 25, 2010 | 10.16 |
| Aug 24, 2010 | 10.29 |
| Aug 23, 2010 | 10.31 |
| Aug 20, 2010 | 10.20 |
| Aug 19, 2010 | 10.22 |
| Aug 18, 2010 | 10.35 |
| Aug 17, 2010 | 10.48 |
| Aug 16, 2010 | 10.23 |
| Aug 13, 2010 | 10.02 |
| Aug 12, 2010 | 10.13 |
| Aug 11, 2010 | 10.05 |
| Aug 10, 2010 | 10.24 |
| Aug 9, 2010 | 10.26 |
| Aug 6, 2010 | 10.30 |
| Aug 5, 2010 | 10.11 |
| Aug 4, 2010 | 10.17 |
| Aug 3, 2010 | 9.94 |
| Aug 2, 2010 | 9.90 |
| Jul 30, 2010 | 9.72 |
| Jul 29, 2010 | 9.73 |
| Jul 28, 2010 | 9.71 |
| Jul 27, 2010 | 9.87 |
| Jul 26, 2010 | 9.97 |
| Jul 23, 2010 | 9.77 |
| Jul 22, 2010 | 9.69 |
| Jul 21, 2010 | 9.47 |
| Jul 20, 2010 | 9.57 |
| Jul 19, 2010 | 9.55 |
| Jul 16, 2010 | 9.66 |
| Jul 15, 2010 | 9.82 |
| Jul 14, 2010 | 9.96 |
| Jul 13, 2010 | 10.01 |
| Jul 12, 2010 | 9.89 |
| Jul 9, 2010 | 9.94 |
| Jul 8, 2010 | 9.89 |
| Jul 7, 2010 | 9.90 |
| Jul 6, 2010 | 9.77 |
| Jul 2, 2010 | 9.80 |
| Jul 1, 2010 | 9.85 |
| Jun 30, 2010 | 9.95 |
| Jun 29, 2010 | 10.01 |
| Jun 28, 2010 | 10.39 |
| Jun 25, 2010 | 10.39 |
| Jun 24, 2010 | 9.99 |
| Jun 23, 2010 | 10.06 |
| Jun 22, 2010 | 10.23 |
| Jun 21, 2010 | 10.23 |
| Jun 18, 2010 | 9.95 |
| Jun 17, 2010 | 9.72 |
| Jun 16, 2010 | 9.64 |
| Jun 15, 2010 | 9.59 |
| Jun 14, 2010 | 9.23 |
| Jun 11, 2010 | 9.20 |
| Jun 10, 2010 | 9.04 |
| Jun 9, 2010 | 9.00 |
| Jun 8, 2010 | 8.93 |
| Jun 7, 2010 | 9.26 |
| Jun 4, 2010 | 9.31 |
| Jun 3, 2010 | 9.49 |
| Jun 2, 2010 | 9.28 |
| Jun 1, 2010 | 9.01 |
| May 28, 2010 | 9.22 |
| May 27, 2010 | 9.26 |
| May 26, 2010 | 8.86 |
| May 25, 2010 | 8.89 |
| May 24, 2010 | 8.95 |
| May 21, 2010 | 8.71 |
| May 20, 2010 | 8.77 |
| May 19, 2010 | 9.07 |
| May 18, 2010 | 9.15 |
| May 17, 2010 | 9.15 |
| May 14, 2010 | 9.10 |
| May 13, 2010 | 9.32 |
| May 12, 2010 | 9.27 |
| May 11, 2010 | 9.15 |
| May 10, 2010 | 9.18 |
| May 7, 2010 | 9.06 |
| May 6, 2010 | 9.31 |
| May 5, 2010 | 9.43 |
| May 4, 2010 | 9.40 |
| May 3, 2010 | 9.72 |
| Apr 30, 2010 | 9.72 |
| Apr 29, 2010 | 9.85 |
| Apr 28, 2010 | 9.76 |
| Apr 27, 2010 | 9.71 |
| Apr 26, 2010 | 9.77 |
| Apr 23, 2010 | 9.71 |
| Apr 22, 2010 | 9.66 |
| Apr 21, 2010 | 9.75 |
| Apr 20, 2010 | 9.81 |
| Apr 19, 2010 | 9.50 |
| Apr 16, 2010 | 9.53 |
| Apr 15, 2010 | 9.64 |
| Apr 14, 2010 | 9.70 |
| Apr 13, 2010 | 9.79 |
| Apr 12, 2010 | 9.86 |
| Apr 9, 2010 | 9.69 |
| Apr 8, 2010 | 9.56 |
| Apr 7, 2010 | 9.51 |
| Apr 6, 2010 | 9.60 |
| Apr 5, 2010 | 9.79 |
| Apr 1, 2010 | 9.74 |
| Mar 31, 2010 | 9.72 |
| Mar 30, 2010 | 9.68 |
| Mar 29, 2010 | 9.63 |
| Mar 26, 2010 | 9.51 |
| Mar 25, 2010 | 9.92 |
| Mar 24, 2010 | 10.06 |
| Mar 23, 2010 | 10.17 |
| Mar 22, 2010 | 10.25 |
| Mar 19, 2010 | 10.02 |
| Mar 18, 2010 | 9.97 |
| Mar 17, 2010 | 9.91 |
| Mar 16, 2010 | 9.76 |
| Mar 15, 2010 | 9.75 |
| Mar 12, 2010 | 9.72 |
| Mar 11, 2010 | 9.87 |
| Mar 10, 2010 | 9.94 |
| Mar 9, 2010 | 9.77 |
| Mar 8, 2010 | 9.81 |
| Mar 5, 2010 | 9.63 |
| Mar 4, 2010 | 10.05 |
| Mar 3, 2010 | 9.94 |
| Mar 2, 2010 | 10.24 |
| Mar 1, 2010 | 10.18 |
| Feb 26, 2010 | 10.02 |
| Feb 25, 2010 | 10.05 |
| Feb 24, 2010 | 10.02 |
| Feb 23, 2010 | 9.80 |
| Feb 22, 2010 | 9.80 |
| Feb 19, 2010 | 9.61 |
| Feb 18, 2010 | 9.60 |
| Feb 17, 2010 | 9.68 |
| Feb 16, 2010 | 9.53 |
| Feb 12, 2010 | 9.58 |
| Feb 11, 2010 | 9.41 |
| Feb 10, 2010 | 9.24 |
| Feb 9, 2010 | 9.16 |
| Feb 8, 2010 | 9.05 |
| Feb 5, 2010 | 9.04 |
| Feb 4, 2010 | 9.11 |
| Feb 3, 2010 | 8.81 |
| Feb 2, 2010 | 8.95 |
| Feb 1, 2010 | 8.79 |
| Jan 29, 2010 | 8.83 |
| Jan 28, 2010 | 8.86 |
| Jan 27, 2010 | 8.96 |
| Jan 26, 2010 | 9.04 |
| Jan 25, 2010 | 9.11 |
| Jan 22, 2010 | 9.17 |
| Jan 21, 2010 | 9.26 |
| Jan 20, 2010 | 9.52 |
| Jan 19, 2010 | 9.56 |
| Jan 15, 2010 | 9.42 |
| Jan 14, 2010 | 9.63 |
| Jan 13, 2010 | 9.66 |
| Jan 12, 2010 | 9.41 |
| Jan 11, 2010 | 9.50 |
| Jan 8, 2010 | 9.49 |
| Jan 7, 2010 | 9.64 |
| Jan 6, 2010 | 9.54 |
| Jan 5, 2010 | 9.55 |
| Jan 4, 2010 | 9.44 |
| Dec 31, 2009 | 9.53 |
| Dec 30, 2009 | 9.57 |
| Dec 29, 2009 | 9.65 |
| Dec 28, 2009 | 9.53 |
| Dec 24, 2009 | 9.55 |
| Dec 23, 2009 | 9.51 |
| Dec 22, 2009 | 9.61 |
| Dec 21, 2009 | 9.38 |
| Dec 18, 2009 | 9.43 |
| Dec 17, 2009 | 9.35 |
| Dec 16, 2009 | 9.50 |
| Dec 15, 2009 | 9.48 |
| Dec 14, 2009 | 9.40 |
| Dec 11, 2009 | 9.11 |
| Dec 10, 2009 | 9.10 |
| Dec 9, 2009 | 9.14 |
| Dec 8, 2009 | 8.48 |
| Dec 7, 2009 | 8.48 |
| Dec 4, 2009 | 8.52 |
| Dec 3, 2009 | 8.52 |
| Dec 2, 2009 | 8.64 |
| Dec 1, 2009 | 8.52 |
| Nov 30, 2009 | 8.37 |
| Nov 27, 2009 | 8.41 |
| Nov 25, 2009 | 8.54 |
| Nov 24, 2009 | 8.51 |
| Nov 23, 2009 | 8.02 |
| Nov 20, 2009 | 7.86 |
| Nov 19, 2009 | 7.93 |
| Nov 18, 2009 | 7.99 |
| Nov 17, 2009 | 7.95 |
| Nov 16, 2009 | 8.05 |
| Nov 13, 2009 | 7.88 |
| Nov 12, 2009 | 7.86 |
| Nov 11, 2009 | 7.88 |
| Nov 10, 2009 | 7.84 |
| Nov 9, 2009 | 7.83 |
| Nov 6, 2009 | 7.64 |
| Nov 5, 2009 | 7.58 |
| Nov 4, 2009 | 7.32 |
| Nov 3, 2009 | 7.14 |
| Nov 2, 2009 | 7.11 |
| Oct 30, 2009 | 7.00 |
| Oct 29, 2009 | 7.14 |
| Oct 28, 2009 | 7.05 |
| Oct 27, 2009 | 7.32 |
| Oct 26, 2009 | 7.42 |
| Oct 23, 2009 | 7.61 |
| Oct 22, 2009 | 7.70 |
| Oct 21, 2009 | 7.65 |
| Oct 20, 2009 | 7.74 |
| Oct 19, 2009 | 7.84 |
| Oct 16, 2009 | 7.76 |
| Oct 15, 2009 | 7.83 |
| Oct 14, 2009 | 7.73 |
| Oct 13, 2009 | 7.58 |
| Oct 12, 2009 | 7.75 |
| Oct 9, 2009 | 7.45 |
| Oct 8, 2009 | 7.44 |
| Oct 7, 2009 | 7.36 |
| Oct 6, 2009 | 7.37 |
| Oct 5, 2009 | 7.19 |
| Oct 2, 2009 | 7.14 |
| Oct 1, 2009 | 7.18 |
| Sep 30, 2009 | 7.43 |
| Sep 29, 2009 | 7.61 |
| Sep 28, 2009 | 7.52 |
| Sep 25, 2009 | 7.24 |
| Sep 24, 2009 | 7.43 |
| Sep 23, 2009 | 7.51 |
| Sep 22, 2009 | 7.55 |
| Sep 21, 2009 | 7.55 |
| Sep 18, 2009 | 7.46 |
| Sep 17, 2009 | 7.37 |
| Sep 16, 2009 | 7.38 |
| Sep 15, 2009 | 7.30 |
| Sep 14, 2009 | 7.34 |
| Sep 11, 2009 | 7.05 |
| Sep 10, 2009 | 6.82 |
| Sep 9, 2009 | 6.84 |
| Sep 8, 2009 | 6.58 |
| Sep 4, 2009 | 6.41 |
| Sep 3, 2009 | 6.67 |
| Sep 2, 2009 | 6.59 |
| Sep 1, 2009 | 6.56 |
| Aug 31, 2009 | 6.83 |
| Aug 28, 2009 | 6.97 |
| Aug 27, 2009 | 7.17 |
| Aug 26, 2009 | 7.03 |
| Aug 25, 2009 | 7.27 |
| Aug 24, 2009 | 7.08 |
| Aug 21, 2009 | 7.11 |
| Aug 20, 2009 | 7.05 |
| Aug 19, 2009 | 6.87 |
| Aug 18, 2009 | 6.78 |
| Aug 17, 2009 | 6.74 |
| Aug 14, 2009 | 6.93 |
| Aug 13, 2009 | 6.96 |
| Aug 12, 2009 | 6.93 |
| Aug 11, 2009 | 6.82 |
| Aug 10, 2009 | 6.87 |
| Aug 7, 2009 | 7.03 |
| Aug 6, 2009 | 6.91 |
| Aug 5, 2009 | 6.99 |
| Aug 4, 2009 | 6.97 |
| Aug 3, 2009 | 6.87 |
| Jul 31, 2009 | 6.86 |
| Jul 30, 2009 | 6.87 |
| Jul 29, 2009 | 7.05 |
| Jul 28, 2009 | 6.95 |
| Jul 27, 2009 | 6.87 |
| Jul 24, 2009 | 6.64 |
| Jul 23, 2009 | 6.49 |
| Jul 22, 2009 | 6.53 |
| Jul 21, 2009 | 6.59 |
| Jul 20, 2009 | 6.52 |
| Jul 17, 2009 | 6.50 |
| Jul 16, 2009 | 6.53 |
| Jul 15, 2009 | 6.45 |
| Jul 14, 2009 | 6.29 |
| Jul 13, 2009 | 6.20 |
| Jul 10, 2009 | 6.05 |
| Jul 9, 2009 | 5.99 |
| Jul 8, 2009 | 6.07 |
| Jul 7, 2009 | 6.12 |
| Jul 6, 2009 | 6.21 |
| Jul 2, 2009 | 6.28 |
| Jul 1, 2009 | 6.36 |
| Jun 30, 2009 | 6.18 |
| Jun 29, 2009 | 6.38 |
| Jun 26, 2009 | 6.87 |
| Jun 25, 2009 | 6.81 |
| Jun 24, 2009 | 6.65 |
| Jun 23, 2009 | 6.57 |
| Jun 22, 2009 | 6.72 |
| Jun 19, 2009 | 6.86 |
| Jun 18, 2009 | 6.93 |
| Jun 17, 2009 | 6.77 |
| Jun 16, 2009 | 6.59 |
| Jun 15, 2009 | 6.81 |
| Jun 12, 2009 | 6.86 |
| Jun 11, 2009 | 6.82 |
| Jun 10, 2009 | 6.72 |
| Jun 9, 2009 | 6.73 |
| Jun 8, 2009 | 6.88 |
| Jun 5, 2009 | 7.24 |
| Jun 4, 2009 | 7.27 |
| Jun 3, 2009 | 7.15 |
| Jun 2, 2009 | 7.22 |
| Jun 1, 2009 | 6.82 |
| May 29, 2009 | 6.63 |
| May 28, 2009 | 6.49 |
| May 27, 2009 | 6.62 |
| May 26, 2009 | 6.76 |
| May 22, 2009 | 6.71 |
| May 21, 2009 | 6.78 |
| May 20, 2009 | 6.99 |
| May 19, 2009 | 6.97 |
| May 18, 2009 | 6.89 |
| May 15, 2009 | 6.77 |
| May 14, 2009 | 6.89 |
| May 13, 2009 | 6.76 |
| May 12, 2009 | 6.85 |
| May 11, 2009 | 7.03 |
| May 8, 2009 | 7.25 |
| May 7, 2009 | 7.19 |
| May 6, 2009 | 7.20 |
| May 5, 2009 | 7.41 |
| May 4, 2009 | 7.42 |
| May 1, 2009 | 7.43 |
| Apr 30, 2009 | 7.19 |
| Apr 29, 2009 | 7.49 |
| Apr 28, 2009 | 7.29 |
| Apr 27, 2009 | 7.38 |
| Apr 24, 2009 | 7.25 |
| Apr 23, 2009 | 7.26 |
| Apr 22, 2009 | 7.28 |
| Apr 21, 2009 | 7.05 |
| Apr 20, 2009 | 6.82 |
| Apr 17, 2009 | 6.82 |
| Apr 16, 2009 | 6.58 |
| Apr 15, 2009 | 6.49 |
| Apr 14, 2009 | 6.58 |
| Apr 13, 2009 | 6.67 |
| Apr 9, 2009 | 6.68 |
| Apr 8, 2009 | 6.49 |
| Apr 7, 2009 | 6.39 |
| Apr 6, 2009 | 6.62 |
| Apr 3, 2009 | 6.69 |
| Apr 2, 2009 | 6.82 |
| Apr 1, 2009 | 6.61 |
| Mar 31, 2009 | 6.61 |
| Mar 30, 2009 | 6.49 |
| Mar 27, 2009 | 6.61 |
| Mar 26, 2009 | 6.70 |
| Mar 25, 2009 | 6.43 |
| Mar 24, 2009 | 6.16 |
| Mar 23, 2009 | 6.30 |
| Mar 20, 2009 | 6.02 |
| Mar 19, 2009 | 5.96 |
| Mar 18, 2009 | 5.80 |
| Mar 17, 2009 | 5.52 |
| Mar 16, 2009 | 5.36 |
| Mar 13, 2009 | 5.41 |
| Mar 12, 2009 | 5.22 |
| Mar 11, 2009 | 5.17 |
| Mar 10, 2009 | 5.26 |
| Mar 9, 2009 | 4.94 |
| Mar 6, 2009 | 4.58 |
| Mar 5, 2009 | 4.80 |
| Mar 4, 2009 | 5.04 |
| Mar 3, 2009 | 4.80 |
| Mar 2, 2009 | 4.78 |
| Feb 27, 2009 | 5.50 |
| Feb 26, 2009 | 5.70 |
| Feb 25, 2009 | 5.59 |
| Feb 24, 2009 | 5.50 |
| Feb 23, 2009 | 5.25 |
| Feb 20, 2009 | 5.36 |
| Feb 19, 2009 | 5.59 |
| Feb 18, 2009 | 5.50 |
| Feb 17, 2009 | 5.45 |
| Feb 13, 2009 | 5.69 |
| Feb 12, 2009 | 5.39 |
| Feb 11, 2009 | 5.22 |
| Feb 10, 2009 | 4.70 |
| Feb 9, 2009 | 4.83 |
| Feb 6, 2009 | 4.92 |
| Feb 5, 2009 | 4.83 |
| Feb 4, 2009 | 4.79 |
| Feb 3, 2009 | 4.76 |
| Feb 2, 2009 | 4.74 |
| Jan 30, 2009 | 4.74 |
| Jan 29, 2009 | 4.71 |
| Jan 28, 2009 | 4.90 |
| Jan 27, 2009 | 4.88 |
| Jan 26, 2009 | 4.82 |
| Jan 23, 2009 | 4.80 |
| Jan 22, 2009 | 4.89 |
| Jan 21, 2009 | 5.07 |
| Jan 20, 2009 | 4.76 |
| Jan 16, 2009 | 5.11 |
| Jan 15, 2009 | 5.18 |
| Jan 14, 2009 | 4.88 |
| Jan 13, 2009 | 4.75 |
| Jan 12, 2009 | 5.12 |
| Jan 9, 2009 | 4.72 |
| Jan 8, 2009 | 4.82 |
| Jan 7, 2009 | 4.80 |
| Jan 6, 2009 | 4.91 |
| Jan 5, 2009 | 4.75 |
| Jan 2, 2009 | 4.67 |
| Dec 31, 2008 | 4.10 |
| Dec 30, 2008 | 4.12 |
| Dec 29, 2008 | 3.95 |
| Dec 26, 2008 | 3.84 |
| Dec 24, 2008 | 3.69 |
| Dec 23, 2008 | 3.70 |
| Dec 22, 2008 | 3.62 |
| Dec 19, 2008 | 3.59 |
| Dec 18, 2008 | 3.49 |
| Dec 17, 2008 | 3.47 |
| Dec 16, 2008 | 3.44 |
| Dec 15, 2008 | 3.09 |
| Dec 12, 2008 | 3.31 |
| Dec 11, 2008 | 3.28 |
| Dec 10, 2008 | 3.30 |
| Dec 9, 2008 | 3.57 |
| Dec 8, 2008 | 3.78 |
| Dec 5, 2008 | 3.81 |
| Dec 4, 2008 | 3.44 |
| Dec 3, 2008 | 3.76 |
| Dec 2, 2008 | 3.16 |
| Dec 1, 2008 | 3.07 |
| Nov 28, 2008 | 3.35 |
| Nov 26, 2008 | 3.24 |
| Nov 25, 2008 | 2.96 |
| Nov 24, 2008 | 2.99 |
| Nov 21, 2008 | 2.88 |
| Nov 20, 2008 | 2.73 |
| Nov 19, 2008 | 3.47 |
| Nov 18, 2008 | 3.58 |
| Nov 17, 2008 | 3.69 |
| Nov 14, 2008 | 3.84 |
| Nov 13, 2008 | 3.98 |
| Nov 12, 2008 | 3.58 |
| Nov 11, 2008 | 3.80 |
| Nov 10, 2008 | 3.92 |
| Nov 7, 2008 | 4.01 |
| Nov 6, 2008 | 3.79 |
| Nov 5, 2008 | 4.12 |
| Nov 4, 2008 | 4.24 |
| Nov 3, 2008 | 4.34 |
| Oct 31, 2008 | 4.12 |
| Oct 30, 2008 | 3.96 |
| Oct 29, 2008 | 3.87 |
| Oct 28, 2008 | 3.93 |
| Oct 27, 2008 | 4.13 |
| Oct 24, 2008 | 4.31 |
| Oct 23, 2008 | 4.55 |
| Oct 22, 2008 | 5.39 |
| Oct 21, 2008 | 5.88 |
| Oct 20, 2008 | 5.75 |
| Oct 17, 2008 | 5.51 |
| Oct 16, 2008 | 5.38 |
| Oct 15, 2008 | 5.47 |
| Oct 14, 2008 | 5.86 |
| Oct 13, 2008 | 5.89 |
| Oct 10, 2008 | 5.68 |
| Oct 9, 2008 | 6.00 |
| Oct 8, 2008 | 7.42 |
| Oct 7, 2008 | 7.70 |
| Oct 6, 2008 | 8.04 |
| Oct 3, 2008 | 8.73 |
| Oct 2, 2008 | 8.75 |
| Oct 1, 2008 | 8.91 |
| Sep 30, 2008 | 8.69 |
| Sep 29, 2008 | 8.64 |
| Sep 26, 2008 | 8.83 |
| Sep 25, 2008 | 8.90 |
| Sep 24, 2008 | 8.70 |
| Sep 23, 2008 | 8.94 |
| Sep 22, 2008 | 8.71 |
| Sep 19, 2008 | 9.21 |
| Sep 18, 2008 | 9.08 |
| Sep 17, 2008 | 8.57 |
| Sep 16, 2008 | 8.65 |
| Sep 15, 2008 | 8.60 |
| Sep 12, 2008 | 8.70 |
| Sep 11, 2008 | 8.63 |
| Sep 10, 2008 | 8.32 |
| Sep 9, 2008 | 8.57 |
| Sep 8, 2008 | 8.48 |
| Sep 5, 2008 | 8.50 |
| Sep 4, 2008 | 9.04 |
| Sep 3, 2008 | 9.08 |
| Sep 2, 2008 | 9.17 |
| Aug 29, 2008 | 9.21 |
| Aug 28, 2008 | 9.22 |
| Aug 27, 2008 | 9.05 |
| Aug 26, 2008 | 8.88 |
| Aug 25, 2008 | 8.92 |
| Aug 22, 2008 | 9.01 |
| Aug 21, 2008 | 8.93 |
| Aug 20, 2008 | 8.87 |
| Aug 19, 2008 | 8.82 |
| Aug 18, 2008 | 9.12 |
| Aug 15, 2008 | 9.01 |
| Aug 14, 2008 | 8.78 |
| Aug 13, 2008 | 8.67 |
| Aug 12, 2008 | 8.73 |
| Aug 11, 2008 | 9.03 |
| Aug 8, 2008 | 9.06 |
| Aug 7, 2008 | 8.71 |
| Aug 6, 2008 | 8.85 |
| Aug 5, 2008 | 8.64 |
| Aug 4, 2008 | 8.25 |
| Aug 1, 2008 | 8.26 |
| Jul 31, 2008 | 8.43 |
| Jul 30, 2008 | 8.46 |
| Jul 29, 2008 | 8.53 |
| Jul 28, 2008 | 8.52 |
| Jul 25, 2008 | 8.61 |
| Jul 24, 2008 | 8.51 |
| Jul 23, 2008 | 8.72 |
| Jul 22, 2008 | 8.75 |
| Jul 21, 2008 | 8.48 |
| Jul 18, 2008 | 8.82 |
| Jul 17, 2008 | 8.59 |
| Jul 16, 2008 | 8.52 |
| Jul 15, 2008 | 8.59 |
| Jul 14, 2008 | 8.75 |
| Jul 11, 2008 | 9.00 |
| Jul 10, 2008 | 8.93 |
| Jul 9, 2008 | 9.25 |
| Jul 8, 2008 | 9.38 |
| Jul 7, 2008 | 9.39 |
| Jul 3, 2008 | 9.32 |
| Jul 2, 2008 | 9.59 |
| Jul 1, 2008 | 9.45 |
| Jun 30, 2008 | 9.29 |
| Jun 27, 2008 | 9.20 |
| Jun 26, 2008 | 9.10 |
| Jun 25, 2008 | 9.40 |
| Jun 24, 2008 | 9.24 |
| Jun 23, 2008 | 9.46 |
| Jun 20, 2008 | 9.53 |
| Jun 19, 2008 | 9.69 |
| Jun 18, 2008 | 9.72 |
| Jun 17, 2008 | 9.73 |
| Jun 16, 2008 | 9.80 |
| Jun 13, 2008 | 10.12 |
| Jun 12, 2008 | 9.87 |
| Jun 11, 2008 | 9.64 |
| Jun 10, 2008 | 9.68 |
| Jun 9, 2008 | 9.57 |
| Jun 6, 2008 | 9.63 |
| Jun 5, 2008 | 10.34 |
| Jun 4, 2008 | 10.21 |
| Jun 3, 2008 | 10.15 |
| Jun 2, 2008 | 10.02 |
| May 30, 2008 | 10.11 |
| May 29, 2008 | 10.15 |
| May 28, 2008 | 9.93 |
| May 27, 2008 | 10.01 |
| May 23, 2008 | 9.86 |
| May 22, 2008 | 9.73 |
| May 21, 2008 | 9.59 |
| May 20, 2008 | 9.82 |
| May 19, 2008 | 9.74 |
| May 16, 2008 | 9.76 |
| May 15, 2008 | 9.72 |
| May 14, 2008 | 9.60 |
| May 13, 2008 | 9.49 |
| May 12, 2008 | 9.50 |
| May 9, 2008 | 9.38 |
| May 8, 2008 | 9.30 |
| May 7, 2008 | 9.50 |
| May 6, 2008 | 9.50 |
| May 5, 2008 | 9.29 |
| May 2, 2008 | 9.15 |
| May 1, 2008 | 9.00 |
| Apr 30, 2008 | 8.75 |
| Apr 29, 2008 | 8.92 |
| Apr 28, 2008 | 8.89 |
| Apr 25, 2008 | 8.70 |
| Apr 24, 2008 | 8.61 |
| Apr 23, 2008 | 8.68 |
| Apr 22, 2008 | 8.67 |
| Apr 21, 2008 | 8.83 |
| Apr 18, 2008 | 9.02 |
| Apr 17, 2008 | 9.19 |
| Apr 16, 2008 | 9.09 |
| Apr 15, 2008 | 9.12 |
| Apr 14, 2008 | 9.19 |
| Apr 11, 2008 | 9.27 |
| Apr 10, 2008 | 9.18 |
| Apr 9, 2008 | 9.20 |
| Apr 8, 2008 | 9.34 |
| Apr 7, 2008 | 9.17 |
| Apr 4, 2008 | 9.34 |
| Apr 3, 2008 | 9.17 |
| Apr 2, 2008 | 9.01 |
| Apr 1, 2008 | 8.84 |
| Mar 31, 2008 | 8.61 |
| Mar 28, 2008 | 8.57 |
| Mar 27, 2008 | 8.53 |
| Mar 26, 2008 | 8.49 |
| Mar 25, 2008 | 8.44 |
| Mar 24, 2008 | 8.45 |
| Mar 20, 2008 | 8.23 |
| Mar 19, 2008 | 8.05 |
| Mar 18, 2008 | 7.89 |
| Mar 17, 2008 | 7.48 |
| Mar 14, 2008 | 7.72 |
| Mar 13, 2008 | 8.02 |
| Mar 12, 2008 | 7.99 |
| Mar 11, 2008 | 8.09 |
| Mar 10, 2008 | 7.98 |
| Mar 7, 2008 | 8.30 |
| Mar 6, 2008 | 8.44 |
| Mar 5, 2008 | 8.43 |
| Mar 4, 2008 | 8.40 |
| Mar 3, 2008 | 8.32 |
| Feb 29, 2008 | 8.55 |
| Feb 28, 2008 | 8.77 |
| Feb 27, 2008 | 8.91 |
| Feb 26, 2008 | 8.97 |
| Feb 25, 2008 | 8.81 |
| Feb 22, 2008 | 8.70 |
| Feb 21, 2008 | 8.89 |
| Feb 20, 2008 | 9.14 |
| Feb 19, 2008 | 8.99 |
| Feb 15, 2008 | 8.92 |
| Feb 14, 2008 | 9.03 |
| Feb 13, 2008 | 9.24 |
| Feb 12, 2008 | 9.89 |
| Feb 11, 2008 | 9.84 |
| Feb 8, 2008 | 9.88 |
| Feb 7, 2008 | 9.84 |
| Feb 6, 2008 | 10.02 |
| Feb 5, 2008 | 10.12 |
| Feb 4, 2008 | 10.07 |
| Feb 1, 2008 | 10.31 |
| Jan 31, 2008 | 9.85 |
| Jan 30, 2008 | 9.63 |
| Jan 29, 2008 | 9.44 |
| Jan 28, 2008 | 9.40 |
| Jan 25, 2008 | 9.23 |
| Jan 24, 2008 | 9.36 |
| Jan 23, 2008 | 9.34 |
| Jan 22, 2008 | 9.37 |
| Jan 18, 2008 | 9.44 |
| Jan 17, 2008 | 9.59 |
| Jan 16, 2008 | 9.68 |
| Jan 15, 2008 | 9.64 |
| Jan 14, 2008 | 9.59 |
| Jan 11, 2008 | 9.56 |
| Jan 10, 2008 | 9.63 |
| Jan 9, 2008 | 9.56 |
| Jan 8, 2008 | 9.48 |
| Jan 7, 2008 | 9.48 |
| Jan 4, 2008 | 9.61 |
| Jan 3, 2008 | 9.60 |
| Jan 2, 2008 | 9.50 |
| Dec 31, 2007 | 9.50 |
| Dec 28, 2007 | 9.40 |
| Dec 27, 2007 | 9.33 |
| Dec 26, 2007 | 9.36 |
| Dec 24, 2007 | 9.25 |
| Dec 21, 2007 | 9.26 |
| Dec 20, 2007 | 9.32 |
| Dec 19, 2007 | 9.36 |
| Dec 18, 2007 | 9.45 |
| Dec 17, 2007 | 9.60 |
| Dec 14, 2007 | 9.68 |
| Dec 13, 2007 | 9.69 |
| Dec 12, 2007 | 9.86 |
| Dec 11, 2007 | 10.64 |
| Dec 10, 2007 | 10.66 |
| Dec 7, 2007 | 10.68 |
| Dec 6, 2007 | 10.69 |
| Dec 5, 2007 | 10.84 |
| Dec 4, 2007 | 10.91 |
| Dec 3, 2007 | 10.86 |
| Nov 30, 2007 | 10.76 |
| Nov 29, 2007 | 10.77 |
| Nov 28, 2007 | 10.55 |
| Nov 27, 2007 | 10.48 |
| Nov 26, 2007 | 10.45 |
| Nov 23, 2007 | 10.55 |
| Nov 21, 2007 | 10.43 |
| Nov 20, 2007 | 10.64 |
| Nov 19, 2007 | 10.77 |
| Nov 16, 2007 | 10.92 |
| Nov 15, 2007 | 10.98 |
| Nov 14, 2007 | 11.15 |
| Nov 13, 2007 | 10.85 |
| Nov 12, 2007 | 10.90 |
| Nov 9, 2007 | 10.97 |
| Nov 8, 2007 | 10.98 |
| Nov 7, 2007 | 10.92 |
| Nov 6, 2007 | 10.80 |
| Nov 5, 2007 | 10.97 |
| Nov 2, 2007 | 10.94 |
| Nov 1, 2007 | 10.63 |
| Oct 31, 2007 | 10.50 |
| Oct 30, 2007 | 10.55 |
| Oct 29, 2007 | 10.59 |
| Oct 26, 2007 | 10.71 |
| Oct 25, 2007 | 10.66 |
| Oct 24, 2007 | 11.04 |
| Oct 23, 2007 | 11.35 |
| Oct 22, 2007 | 11.34 |
| Oct 19, 2007 | 11.23 |
| Oct 18, 2007 | 11.19 |
| Oct 17, 2007 | 11.22 |
| Oct 16, 2007 | 11.17 |
| Oct 15, 2007 | 11.32 |
| Oct 12, 2007 | 11.45 |
| Oct 11, 2007 | 11.74 |
| Oct 10, 2007 | 11.94 |
| Oct 9, 2007 | 11.86 |
| Oct 8, 2007 | 12.40 |
| Oct 5, 2007 | 12.58 |
| Oct 4, 2007 | 12.60 |
| Oct 3, 2007 | 13.03 |
| Oct 2, 2007 | 13.04 |
| Oct 1, 2007 | 13.10 |
| Sep 28, 2007 | 13.10 |
| Sep 27, 2007 | 13.44 |
| Sep 26, 2007 | 13.56 |
| Sep 25, 2007 | 13.26 |
| Sep 24, 2007 | 13.02 |
| Sep 21, 2007 | 13.02 |
| Sep 20, 2007 | 13.03 |
| Sep 19, 2007 | 13.01 |
| Sep 18, 2007 | 12.86 |
| Sep 17, 2007 | 12.79 |
| Sep 14, 2007 | 12.96 |
| Sep 13, 2007 | 12.98 |
| Sep 12, 2007 | 13.20 |
| Sep 11, 2007 | 13.01 |
| Sep 10, 2007 | 12.94 |
| Sep 7, 2007 | 12.64 |
| Sep 6, 2007 | 12.42 |
| Sep 5, 2007 | 12.38 |
| Sep 4, 2007 | 12.18 |
| Aug 31, 2007 | 12.19 |
| Aug 30, 2007 | 12.22 |
| Aug 29, 2007 | 12.38 |
| Aug 28, 2007 | 12.41 |
| Aug 27, 2007 | 12.58 |
| Aug 24, 2007 | 12.55 |
| Aug 23, 2007 | 12.48 |
| Aug 22, 2007 | 12.99 |
| Aug 21, 2007 | 13.15 |
| Aug 20, 2007 | 12.97 |
| Aug 17, 2007 | 12.80 |
| Aug 16, 2007 | 12.66 |
| Aug 15, 2007 | 12.91 |
| Aug 14, 2007 | 12.98 |
| Aug 13, 2007 | 13.24 |
| Aug 10, 2007 | 13.35 |
| Aug 9, 2007 | 13.85 |
| Aug 8, 2007 | 13.86 |
| Aug 7, 2007 | 13.64 |
| Aug 6, 2007 | 13.48 |
| Aug 3, 2007 | 13.30 |
| Aug 2, 2007 | 13.19 |
| Aug 1, 2007 | 12.93 |
| Jul 31, 2007 | 12.53 |
| Jul 30, 2007 | 12.86 |
| Jul 27, 2007 | 12.90 |
| Jul 26, 2007 | 13.05 |
| Jul 25, 2007 | 13.27 |
| Jul 24, 2007 | 13.28 |
| Jul 23, 2007 | 13.31 |
| Jul 20, 2007 | 13.38 |
| Jul 19, 2007 | 13.50 |
| Jul 18, 2007 | 13.21 |
| Jul 17, 2007 | 13.29 |
| Jul 16, 2007 | 13.35 |
| Jul 13, 2007 | 13.44 |
| Jul 12, 2007 | 13.60 |
| Jul 11, 2007 | 13.58 |
| Jul 10, 2007 | 13.53 |
| Jul 9, 2007 | 13.83 |
| Jul 6, 2007 | 13.71 |
| Jul 5, 2007 | 13.63 |
| Jul 3, 2007 | 13.37 |
| Jul 2, 2007 | 13.39 |
| Jun 29, 2007 | 13.33 |
| Jun 28, 2007 | 13.35 |
| Jun 27, 2007 | 13.39 |
| Jun 26, 2007 | 13.37 |
| Jun 25, 2007 | 13.40 |
| Jun 22, 2007 | 13.52 |
| Jun 21, 2007 | 13.60 |
| Jun 20, 2007 | 13.53 |
| Jun 19, 2007 | 13.60 |
| Jun 18, 2007 | 13.47 |
| Jun 15, 2007 | 13.54 |
| Jun 14, 2007 | 13.48 |
| Jun 13, 2007 | 13.45 |
| Jun 12, 2007 | 13.40 |
| Jun 11, 2007 | 13.40 |
| Jun 8, 2007 | 13.32 |
| Jun 7, 2007 | 13.29 |
| Jun 6, 2007 | 13.53 |
| Jun 5, 2007 | 13.52 |
| Jun 4, 2007 | 13.73 |
| Jun 1, 2007 | 13.86 |
| May 31, 2007 | 13.78 |
| May 30, 2007 | 13.89 |
| May 29, 2007 | 13.72 |
| May 25, 2007 | 13.72 |
| May 24, 2007 | 13.69 |
| May 23, 2007 | 13.56 |
| May 22, 2007 | 13.87 |
| May 21, 2007 | 13.75 |
| May 18, 2007 | 13.32 |
| May 17, 2007 | 13.31 |
| May 16, 2007 | 13.35 |
| May 15, 2007 | 12.64 |
| May 14, 2007 | 12.53 |
| May 11, 2007 | 12.64 |
| May 10, 2007 | 12.75 |
| May 9, 2007 | 12.80 |
| May 8, 2007 | 12.81 |
| May 7, 2007 | 12.94 |
| May 4, 2007 | 12.99 |
| May 3, 2007 | 13.06 |
| May 2, 2007 | 13.03 |
| May 1, 2007 | 12.82 |
| Apr 30, 2007 | 12.77 |
| Apr 27, 2007 | 12.84 |
| Apr 26, 2007 | 12.56 |
| Apr 25, 2007 | 12.39 |
| Apr 24, 2007 | 12.33 |
| Apr 23, 2007 | 12.44 |
| Apr 20, 2007 | 12.48 |
| Apr 19, 2007 | 12.47 |
| Apr 18, 2007 | 12.53 |
| Apr 17, 2007 | 12.59 |
| Apr 16, 2007 | 12.56 |
| Apr 13, 2007 | 12.59 |
| Apr 12, 2007 | 12.68 |
| Apr 11, 2007 | 12.63 |
| Apr 10, 2007 | 12.36 |
| Apr 9, 2007 | 12.48 |
| Apr 5, 2007 | 12.42 |
| Apr 4, 2007 | 12.19 |
| Apr 3, 2007 | 12.26 |
| Apr 2, 2007 | 12.21 |
| Mar 30, 2007 | 12.15 |
| Mar 29, 2007 | 12.15 |
| Mar 28, 2007 | 12.18 |
| Mar 27, 2007 | 12.15 |
| Mar 26, 2007 | 12.13 |
| Mar 23, 2007 | 12.16 |
| Mar 22, 2007 | 12.02 |
| Mar 21, 2007 | 11.81 |
| Mar 20, 2007 | 11.83 |
| Mar 19, 2007 | 11.65 |
| Mar 16, 2007 | 11.64 |
| Mar 15, 2007 | 11.71 |
| Mar 14, 2007 | 11.65 |
| Mar 13, 2007 | 11.53 |
| Mar 12, 2007 | 11.75 |
| Mar 9, 2007 | 11.95 |
| Mar 8, 2007 | 11.43 |
| Mar 7, 2007 | 11.31 |
| Mar 6, 2007 | 11.33 |
| Mar 5, 2007 | 11.46 |
| Mar 2, 2007 | 11.50 |
| Mar 1, 2007 | 11.49 |
| Feb 28, 2007 | 11.48 |
| Feb 27, 2007 | 11.50 |
| Feb 26, 2007 | 11.62 |
| Feb 23, 2007 | 11.80 |
| Feb 22, 2007 | 11.78 |
| Feb 21, 2007 | 11.85 |
| Feb 20, 2007 | 11.73 |
| Feb 16, 2007 | 11.66 |
| Feb 15, 2007 | 11.60 |
| Feb 14, 2007 | 11.53 |
| Feb 13, 2007 | 11.52 |
| Feb 12, 2007 | 11.51 |
| Feb 9, 2007 | 11.59 |
| Feb 8, 2007 | 11.66 |
| Feb 7, 2007 | 11.58 |
| Feb 6, 2007 | 11.80 |
| Feb 5, 2007 | 11.94 |
| Feb 2, 2007 | 12.09 |
| Feb 1, 2007 | 12.07 |
| Jan 31, 2007 | 11.93 |
| Jan 30, 2007 | 11.67 |
| Jan 29, 2007 | 11.69 |
| Jan 26, 2007 | 11.79 |
| Jan 25, 2007 | 11.98 |
| Jan 24, 2007 | 11.90 |
| Jan 23, 2007 | 11.90 |
| Jan 22, 2007 | 11.71 |
| Jan 19, 2007 | 12.52 |
| Jan 18, 2007 | 12.55 |
| Jan 17, 2007 | 12.66 |
| Jan 16, 2007 | 12.87 |
| Jan 12, 2007 | 12.91 |
| Jan 11, 2007 | 12.86 |
| Jan 10, 2007 | 12.85 |
| Jan 9, 2007 | 11.56 |
| Jan 8, 2007 | 11.69 |
| Jan 5, 2007 | 11.75 |
| Jan 4, 2007 | 11.40 |
| Jan 3, 2007 | 10.95 |
| Dec 29, 2006 | 11.13 |
| Dec 28, 2006 | 11.14 |
| Dec 27, 2006 | 11.25 |
| Dec 26, 2006 | 11.36 |
| Dec 22, 2006 | 11.27 |
| Dec 21, 2006 | 11.36 |
| Dec 20, 2006 | 11.38 |
| Dec 19, 2006 | 11.26 |
| Dec 18, 2006 | 11.01 |
| Dec 15, 2006 | 11.21 |
| Dec 14, 2006 | 11.05 |
| Dec 13, 2006 | 11.15 |
| Dec 12, 2006 | 12.36 |
| Dec 11, 2006 | 13.17 |
| Dec 8, 2006 | 13.40 |
| Dec 7, 2006 | 13.44 |
| Dec 6, 2006 | 13.43 |
| Dec 5, 2006 | 13.29 |
| Dec 4, 2006 | 13.54 |
| Dec 1, 2006 | 13.53 |
| Nov 30, 2006 | 13.49 |
| Nov 29, 2006 | 13.49 |
| Nov 28, 2006 | 13.40 |
| Nov 27, 2006 | 13.47 |
| Nov 24, 2006 | 13.45 |
| Nov 22, 2006 | 13.49 |
| Nov 21, 2006 | 13.40 |
| Nov 20, 2006 | 13.39 |
| Nov 17, 2006 | 13.41 |
| Nov 16, 2006 | 13.51 |
| Nov 15, 2006 | 13.45 |
| Nov 14, 2006 | 13.46 |
| Nov 13, 2006 | 13.42 |
| Nov 10, 2006 | 13.35 |
| Nov 9, 2006 | 13.47 |
| Nov 8, 2006 | 13.47 |
| Nov 7, 2006 | 13.64 |
| Nov 6, 2006 | 13.84 |
| Nov 3, 2006 | 13.77 |
| Nov 2, 2006 | 14.20 |
| Nov 1, 2006 | 14.41 |
| Oct 31, 2006 | 14.41 |
| Oct 30, 2006 | 14.45 |
| Oct 27, 2006 | 14.46 |
| Oct 26, 2006 | 14.68 |
| Oct 25, 2006 | 14.64 |
| Oct 24, 2006 | 14.49 |
| Oct 23, 2006 | 14.64 |
| Oct 20, 2006 | 14.56 |
| Oct 19, 2006 | 14.44 |
| Oct 18, 2006 | 14.06 |
| Oct 17, 2006 | 14.01 |
| Oct 16, 2006 | 14.06 |
| Oct 13, 2006 | 14.00 |
| Oct 12, 2006 | 13.86 |
| Oct 11, 2006 | 13.46 |
| Oct 10, 2006 | 13.11 |
| Oct 9, 2006 | 13.22 |
| Oct 6, 2006 | 13.20 |
| Oct 5, 2006 | 13.40 |
| Oct 4, 2006 | 13.21 |
| Oct 3, 2006 | 13.08 |
| Oct 2, 2006 | 13.25 |
| Sep 29, 2006 | 13.38 |
| Sep 28, 2006 | 13.55 |
| Sep 27, 2006 | 13.37 |
| Sep 26, 2006 | 13.53 |
| Sep 25, 2006 | 13.66 |
| Sep 22, 2006 | 13.54 |
| Sep 21, 2006 | 13.81 |
| Sep 20, 2006 | 14.02 |
| Sep 19, 2006 | 13.79 |
| Sep 18, 2006 | 13.81 |
| Sep 15, 2006 | 13.99 |
| Sep 14, 2006 | 13.98 |
| Sep 13, 2006 | 14.18 |
| Sep 12, 2006 | 13.90 |
| Sep 11, 2006 | 13.74 |
| Sep 8, 2006 | 13.55 |
| Sep 7, 2006 | 12.37 |
| Sep 6, 2006 | 12.41 |
| Sep 5, 2006 | 12.72 |
| Sep 1, 2006 | 12.63 |
| Aug 31, 2006 | 12.49 |
| Aug 30, 2006 | 12.34 |
| Aug 29, 2006 | 12.28 |
| Aug 28, 2006 | 12.11 |
| Aug 25, 2006 | 11.93 |
| Aug 24, 2006 | 11.85 |
| Aug 23, 2006 | 11.72 |
| Aug 22, 2006 | 11.87 |
| Aug 21, 2006 | 11.95 |
| Aug 18, 2006 | 12.00 |
| Aug 17, 2006 | 12.12 |
| Aug 16, 2006 | 12.18 |
| Aug 15, 2006 | 12.23 |
| Aug 14, 2006 | 12.23 |
| Aug 11, 2006 | 12.03 |
| Aug 10, 2006 | 12.00 |
| Aug 9, 2006 | 11.48 |
| Aug 8, 2006 | 11.42 |
| Aug 7, 2006 | 10.65 |
| Aug 4, 2006 | 10.66 |
| Aug 3, 2006 | 10.64 |
| Aug 2, 2006 | 10.67 |
| Aug 1, 2006 | 10.81 |
| Jul 31, 2006 | 11.05 |
| Jul 28, 2006 | 11.02 |
| Jul 27, 2006 | 10.72 |
| Jul 26, 2006 | 11.00 |
| Jul 25, 2006 | 10.79 |
| Jul 24, 2006 | 10.71 |
| Jul 21, 2006 | 10.72 |
| Jul 20, 2006 | 10.82 |
| Jul 19, 2006 | 11.02 |
| Jul 18, 2006 | 10.87 |
| Jul 17, 2006 | 10.86 |
| Jul 14, 2006 | 10.78 |
| Jul 13, 2006 | 11.02 |
| Jul 12, 2006 | 10.98 |
| Jul 11, 2006 | 11.01 |
| Jul 10, 2006 | 11.16 |
| Jul 7, 2006 | 10.86 |
| Jul 6, 2006 | 10.94 |
| Jul 5, 2006 | 11.16 |
| Jul 3, 2006 | 11.21 |
| Jun 30, 2006 | 11.07 |
| Jun 29, 2006 | 11.20 |
| Jun 28, 2006 | 10.89 |
| Jun 27, 2006 | 10.87 |
| Jun 26, 2006 | 10.91 |
| Jun 23, 2006 | 11.02 |
| Jun 22, 2006 | 10.90 |
| Jun 21, 2006 | 10.99 |
| Jun 20, 2006 | 11.01 |
| Jun 19, 2006 | 11.27 |
| Jun 16, 2006 | 11.23 |
| Jun 15, 2006 | 11.35 |
| Jun 14, 2006 | 11.18 |
| Jun 13, 2006 | 11.43 |
| Jun 12, 2006 | 11.64 |
| Jun 9, 2006 | 11.76 |
| Jun 8, 2006 | 11.77 |
| Jun 7, 2006 | 11.57 |
| Jun 6, 2006 | 11.92 |
| Jun 5, 2006 | 12.10 |
| Jun 2, 2006 | 12.15 |
| Jun 1, 2006 | 12.05 |
| May 31, 2006 | 11.84 |
| May 30, 2006 | 11.74 |
| May 26, 2006 | 11.90 |
| May 25, 2006 | 12.94 |
| May 24, 2006 | 13.08 |
| May 23, 2006 | 13.09 |
| May 22, 2006 | 13.01 |
| May 19, 2006 | 12.95 |
| May 18, 2006 | 13.10 |
| May 17, 2006 | 13.14 |
| May 16, 2006 | 13.33 |
| May 15, 2006 | 13.16 |
| May 12, 2006 | 13.16 |
| May 11, 2006 | 13.52 |
| May 10, 2006 | 13.28 |
| May 9, 2006 | 13.65 |
| May 8, 2006 | 13.61 |
| May 5, 2006 | 13.41 |
| May 4, 2006 | 13.20 |
| May 3, 2006 | 13.28 |
| May 2, 2006 | 13.45 |
| May 1, 2006 | 13.60 |
| Apr 28, 2006 | 13.70 |
| Apr 27, 2006 | 13.44 |
| Apr 26, 2006 | 13.26 |
| Apr 25, 2006 | 13.24 |
| Apr 24, 2006 | 13.52 |
| Apr 21, 2006 | 13.23 |
| Apr 20, 2006 | 13.43 |
| Apr 19, 2006 | 13.31 |
| Apr 18, 2006 | 13.53 |
| Apr 17, 2006 | 13.52 |
| Apr 13, 2006 | 13.56 |
| Apr 12, 2006 | 13.60 |
| Apr 11, 2006 | 13.27 |
| Apr 10, 2006 | 13.10 |
| Apr 7, 2006 | 13.30 |
| Apr 6, 2006 | 13.27 |
| Apr 5, 2006 | 13.19 |
| Apr 4, 2006 | 13.25 |
| Apr 3, 2006 | 13.30 |
| Mar 31, 2006 | 13.51 |
| Mar 30, 2006 | 13.65 |
| Mar 29, 2006 | 13.57 |
| Mar 28, 2006 | 13.52 |
| Mar 27, 2006 | 13.73 |
| Mar 24, 2006 | 13.89 |
| Mar 23, 2006 | 14.07 |
| Mar 22, 2006 | 14.11 |
| Mar 21, 2006 | 13.80 |
| Mar 20, 2006 | 13.60 |
| Mar 17, 2006 | 13.50 |
| Mar 16, 2006 | 13.40 |
| Mar 15, 2006 | 13.41 |
| Mar 14, 2006 | 13.30 |
| Mar 13, 2006 | 13.07 |
| Mar 10, 2006 | 12.79 |
| Mar 9, 2006 | 12.57 |
| Mar 8, 2006 | 12.60 |
| Mar 7, 2006 | 13.19 |
| Mar 6, 2006 | 13.12 |
| Mar 3, 2006 | 13.02 |
| Mar 2, 2006 | 12.98 |
| Mar 1, 2006 | 13.23 |
| Feb 28, 2006 | 13.12 |
| Feb 27, 2006 | 13.48 |
| Feb 24, 2006 | 13.77 |
| Feb 23, 2006 | 13.55 |
| Feb 22, 2006 | 13.71 |
| Feb 21, 2006 | 13.75 |
| Feb 17, 2006 | 13.75 |
| Feb 16, 2006 | 13.39 |
| Feb 15, 2006 | 13.51 |
| Feb 14, 2006 | 13.24 |
| Feb 13, 2006 | 13.26 |
| Feb 10, 2006 | 13.34 |
| Feb 9, 2006 | 13.35 |
| Feb 8, 2006 | 13.07 |
| Feb 7, 2006 | 13.08 |
| Feb 6, 2006 | 13.17 |
| Feb 3, 2006 | 13.22 |
| Feb 2, 2006 | 13.49 |
| Feb 1, 2006 | 13.68 |
| Jan 31, 2006 | 13.86 |
| Jan 30, 2006 | 13.73 |
| Jan 27, 2006 | 13.93 |
| Jan 26, 2006 | 13.72 |
| Jan 25, 2006 | 13.49 |
| Jan 24, 2006 | 13.27 |
| Jan 23, 2006 | 13.02 |
| Jan 20, 2006 | 12.96 |
| Jan 19, 2006 | 13.36 |
| Jan 18, 2006 | 13.45 |
| Jan 17, 2006 | 13.22 |
| Jan 13, 2006 | 13.21 |
| Jan 12, 2006 | 13.35 |
| Jan 11, 2006 | 13.48 |
| Jan 10, 2006 | 13.38 |
| Jan 9, 2006 | 13.51 |
| Jan 6, 2006 | 13.32 |
| Jan 5, 2006 | 13.35 |
| Jan 4, 2006 | 13.20 |
| Jan 3, 2006 | 12.82 |
| Dec 30, 2005 | 12.82 |
| Dec 29, 2005 | 12.84 |
| Dec 28, 2005 | 12.81 |
| Dec 27, 2005 | 12.75 |
| Dec 23, 2005 | 12.82 |
| Dec 22, 2005 | 12.76 |
| Dec 21, 2005 | 12.39 |
| Dec 20, 2005 | 12.02 |
| Dec 19, 2005 | 12.08 |
| Dec 16, 2005 | 12.24 |
| Dec 15, 2005 | 11.86 |
| Dec 14, 2005 | 11.85 |
| Dec 13, 2005 | 11.50 |
| Dec 12, 2005 | 12.44 |
| Dec 9, 2005 | 12.56 |
| Dec 8, 2005 | 12.54 |
| Dec 7, 2005 | 12.61 |
| Dec 6, 2005 | 13.07 |
| Dec 5, 2005 | 13.31 |
| Dec 2, 2005 | 13.37 |
| Dec 1, 2005 | 13.20 |
| Nov 30, 2005 | 13.70 |
| Nov 29, 2005 | 13.60 |
| Nov 28, 2005 | 13.52 |
| Nov 25, 2005 | 13.15 |
| Nov 23, 2005 | 13.05 |
| Nov 22, 2005 | 12.88 |
| Nov 21, 2005 | 16.20 |
| Nov 18, 2005 | 18.15 |
| Nov 17, 2005 | 17.74 |
| Nov 16, 2005 | 17.59 |
| Nov 15, 2005 | 17.67 |
| Nov 14, 2005 | 17.68 |
| Nov 11, 2005 | 18.00 |
| Nov 10, 2005 | 18.01 |
| Nov 9, 2005 | 17.85 |
| Nov 8, 2005 | 18.45 |
| Nov 7, 2005 | 18.44 |
| Nov 4, 2005 | 18.18 |
| Nov 3, 2005 | 18.02 |
| Nov 2, 2005 | 17.77 |
| Nov 1, 2005 | 17.38 |
| Oct 31, 2005 | 17.21 |
| Oct 28, 2005 | 16.83 |
| Oct 27, 2005 | 16.91 |
| Oct 26, 2005 | 17.01 |
| Oct 25, 2005 | 17.17 |
| Oct 24, 2005 | 17.38 |
| Oct 21, 2005 | 17.35 |
| Oct 20, 2005 | 17.36 |
| Oct 19, 2005 | 17.61 |
| Oct 18, 2005 | 17.55 |
| Oct 17, 2005 | 17.76 |
| Oct 14, 2005 | 17.90 |
| Oct 13, 2005 | 17.66 |
| Oct 12, 2005 | 17.39 |
| Oct 11, 2005 | 17.59 |
| Oct 10, 2005 | 18.27 |
| Oct 7, 2005 | 18.02 |
| Oct 6, 2005 | 18.13 |
| Oct 5, 2005 | 18.85 |
| Oct 4, 2005 | 19.54 |
| Oct 3, 2005 | 19.42 |
| Sep 30, 2005 | 19.15 |
| Sep 29, 2005 | 19.04 |
| Sep 28, 2005 | 18.73 |
| Sep 27, 2005 | 18.68 |
| Sep 26, 2005 | 18.54 |
| Sep 23, 2005 | 18.40 |
| Sep 22, 2005 | 18.37 |
| Sep 21, 2005 | 18.55 |
| Sep 20, 2005 | 18.65 |
| Sep 19, 2005 | 18.58 |
| Sep 16, 2005 | 18.62 |
| Sep 15, 2005 | 18.65 |
| Sep 14, 2005 | 18.89 |
| Sep 13, 2005 | 18.86 |
| Sep 12, 2005 | 18.69 |
| Sep 9, 2005 | 18.63 |
| Sep 8, 2005 | 18.41 |
| Sep 7, 2005 | 17.40 |
| Sep 6, 2005 | 17.33 |
| Sep 2, 2005 | 17.30 |
| Sep 1, 2005 | 17.34 |
| Aug 31, 2005 | 17.14 |
| Aug 30, 2005 | 16.75 |
| Aug 29, 2005 | 17.10 |
| Aug 26, 2005 | 16.75 |
| Aug 25, 2005 | 16.80 |
| Aug 24, 2005 | 16.85 |
| Aug 23, 2005 | 16.87 |
| Aug 22, 2005 | 17.00 |
| Aug 19, 2005 | 16.92 |
| Aug 18, 2005 | 16.93 |
| Aug 17, 2005 | 16.97 |
| Aug 16, 2005 | 16.88 |
| Aug 15, 2005 | 16.77 |
| Aug 12, 2005 | 16.72 |
| Aug 11, 2005 | 16.86 |
| Aug 10, 2005 | 16.90 |
| Aug 9, 2005 | 17.16 |
| Aug 8, 2005 | 17.00 |
| Aug 5, 2005 | 17.06 |
| Aug 4, 2005 | 17.33 |
| Aug 3, 2005 | 17.60 |
| Aug 2, 2005 | 17.49 |
| Aug 1, 2005 | 17.32 |
| Jul 29, 2005 | 17.17 |
| Jul 28, 2005 | 17.18 |
| Jul 27, 2005 | 16.95 |
| Jul 26, 2005 | 16.61 |
| Jul 25, 2005 | 16.30 |
| Jul 22, 2005 | 16.24 |
| Jul 21, 2005 | 16.18 |
| Jul 20, 2005 | 16.17 |
| Jul 19, 2005 | 15.98 |
| Jul 18, 2005 | 15.79 |
| Jul 15, 2005 | 15.88 |
| Jul 14, 2005 | 15.92 |
| Jul 13, 2005 | 16.12 |
| Jul 12, 2005 | 16.08 |
| Jul 11, 2005 | 16.27 |
| Jul 8, 2005 | 16.02 |
| Jul 7, 2005 | 15.60 |
| Jul 6, 2005 | 15.43 |
| Jul 5, 2005 | 15.39 |
| Jul 1, 2005 | 15.25 |
| Jun 30, 2005 | 15.22 |
| Jun 29, 2005 | 15.33 |
| Jun 28, 2005 | 15.50 |
| Jun 27, 2005 | 15.52 |
| Jun 24, 2005 | 15.56 |
| Jun 23, 2005 | 15.46 |
| Jun 22, 2005 | 15.38 |
| Jun 21, 2005 | 15.65 |
| Jun 20, 2005 | 15.79 |
| Jun 17, 2005 | 15.89 |
| Jun 16, 2005 | 16.00 |
| Jun 15, 2005 | 15.89 |
| Jun 14, 2005 | 15.93 |
| Jun 13, 2005 | 15.79 |
| Jun 10, 2005 | 15.48 |
| Jun 9, 2005 | 15.39 |
| Jun 8, 2005 | 15.29 |
| Jun 7, 2005 | 16.11 |
| Jun 6, 2005 | 16.01 |
| Jun 3, 2005 | 16.00 |
| Jun 2, 2005 | 16.17 |
| Jun 1, 2005 | 16.29 |
| May 31, 2005 | 16.51 |
| May 27, 2005 | 16.31 |
| May 26, 2005 | 16.16 |
| May 25, 2005 | 16.00 |
| May 24, 2005 | 16.32 |
| May 23, 2005 | 16.39 |
| May 20, 2005 | 15.97 |
| May 19, 2005 | 16.00 |
| May 18, 2005 | 15.61 |
| May 17, 2005 | 15.36 |
| May 16, 2005 | 15.32 |
| May 13, 2005 | 15.04 |
| May 12, 2005 | 15.23 |
| May 11, 2005 | 15.35 |
| May 10, 2005 | 15.28 |
| May 9, 2005 | 15.28 |
| May 6, 2005 | 15.59 |
| May 5, 2005 | 15.68 |
| May 4, 2005 | 14.69 |
| May 3, 2005 | 15.06 |
| May 2, 2005 | 15.65 |
| Apr 29, 2005 | 16.89 |
| Apr 28, 2005 | 16.40 |
| Apr 27, 2005 | 16.92 |
| Apr 26, 2005 | 16.56 |
| Apr 25, 2005 | 17.27 |
| Apr 22, 2005 | 17.84 |
| Apr 21, 2005 | 17.72 |
| Apr 20, 2005 | 17.54 |
| Apr 19, 2005 | 17.86 |
| Apr 18, 2005 | 17.87 |
| Apr 15, 2005 | 17.56 |
| Apr 14, 2005 | 17.67 |
| Apr 13, 2005 | 18.23 |
| Apr 12, 2005 | 18.37 |
| Apr 11, 2005 | 18.59 |
| Apr 8, 2005 | 18.71 |
| Apr 7, 2005 | 18.75 |
| Apr 6, 2005 | 18.63 |
| Apr 5, 2005 | 18.21 |
| Apr 4, 2005 | 18.08 |
| Apr 1, 2005 | 18.17 |
| Mar 31, 2005 | 18.23 |
| Mar 30, 2005 | 18.19 |
| Mar 29, 2005 | 17.94 |
| Mar 28, 2005 | 18.87 |
| Mar 24, 2005 | 18.94 |
| Mar 23, 2005 | 19.14 |
| Mar 22, 2005 | 19.26 |
| Mar 21, 2005 | 19.69 |
| Mar 18, 2005 | 19.80 |
| Mar 17, 2005 | 19.97 |
| Mar 16, 2005 | 20.08 |
| Mar 15, 2005 | 20.17 |
| Mar 14, 2005 | 20.42 |
| Mar 11, 2005 | 20.75 |
| Mar 10, 2005 | 20.61 |
| Mar 9, 2005 | 20.59 |
| Mar 8, 2005 | 20.77 |
| Mar 7, 2005 | 20.98 |
| Mar 4, 2005 | 20.74 |
| Mar 3, 2005 | 20.71 |
| Mar 2, 2005 | 20.75 |
| Mar 1, 2005 | 20.84 |
| Feb 28, 2005 | 20.59 |
| Feb 25, 2005 | 20.86 |
| Feb 24, 2005 | 20.63 |
| Feb 23, 2005 | 20.42 |
| Feb 22, 2005 | 20.13 |
| Feb 18, 2005 | 20.40 |
| Feb 17, 2005 | 20.78 |
| Feb 16, 2005 | 20.84 |
| Feb 15, 2005 | 20.92 |
| Feb 14, 2005 | 20.60 |
| Feb 11, 2005 | 20.49 |
| Feb 10, 2005 | 20.28 |
| Feb 9, 2005 | 20.11 |
| Feb 8, 2005 | 20.36 |
| Feb 7, 2005 | 20.16 |
| Feb 4, 2005 | 20.35 |
| Feb 3, 2005 | 20.34 |
| Feb 2, 2005 | 19.50 |
| Feb 1, 2005 | 19.24 |
| Jan 31, 2005 | 19.17 |
| Jan 28, 2005 | 18.78 |
| Jan 27, 2005 | 19.00 |
| Jan 26, 2005 | 18.63 |
| Jan 25, 2005 | 18.35 |
| Jan 24, 2005 | 18.46 |
| Jan 21, 2005 | 18.80 |
| Jan 20, 2005 | 18.81 |
| Jan 19, 2005 | 18.41 |
| Jan 18, 2005 | 18.11 |
| Jan 14, 2005 | 17.83 |
| Jan 13, 2005 | 17.79 |
| Jan 12, 2005 | 17.95 |
| Jan 11, 2005 | 17.98 |
| Jan 10, 2005 | 17.88 |
| Jan 7, 2005 | 17.82 |
| Jan 6, 2005 | 18.09 |
| Jan 5, 2005 | 18.13 |
| Jan 4, 2005 | 17.76 |
| Jan 3, 2005 | 17.62 |
| Dec 31, 2004 | 17.65 |
| Dec 30, 2004 | 17.67 |
| Dec 29, 2004 | 17.79 |
| Dec 28, 2004 | 17.74 |
| Dec 27, 2004 | 17.55 |
| Dec 23, 2004 | 17.57 |
| Dec 22, 2004 | 17.42 |
| Dec 21, 2004 | 17.38 |
| Dec 20, 2004 | 17.29 |
| Dec 17, 2004 | 17.41 |
| Dec 16, 2004 | 17.50 |
| Dec 15, 2004 | 16.99 |
| Dec 14, 2004 | 17.19 |
| Dec 13, 2004 | 18.60 |
| Dec 10, 2004 | 18.51 |
| Dec 9, 2004 | 17.60 |
| Dec 8, 2004 | 17.41 |
| Dec 7, 2004 | 17.28 |
| Dec 6, 2004 | 17.59 |
| Dec 3, 2004 | 17.76 |
| Dec 2, 2004 | 17.63 |
| Dec 1, 2004 | 17.51 |
| Nov 30, 2004 | 17.38 |
| Nov 29, 2004 | 17.45 |
| Nov 26, 2004 | 17.32 |
| Nov 24, 2004 | 17.25 |
| Nov 23, 2004 | 17.10 |
| Nov 22, 2004 | 16.86 |
| Nov 19, 2004 | 16.95 |
| Nov 18, 2004 | 17.07 |
| Nov 17, 2004 | 17.45 |
| Nov 16, 2004 | 17.40 |
| Nov 15, 2004 | 17.72 |
| Nov 12, 2004 | 17.96 |
| Nov 11, 2004 | 17.77 |
| Nov 10, 2004 | 17.74 |
| Nov 9, 2004 | 17.77 |
| Nov 8, 2004 | 17.50 |
| Nov 5, 2004 | 17.75 |
| Nov 4, 2004 | 17.94 |
| Nov 3, 2004 | 17.92 |
| Nov 2, 2004 | 17.56 |
| Nov 1, 2004 | 17.40 |
| Oct 29, 2004 | 17.59 |
| Oct 28, 2004 | 17.59 |
| Oct 27, 2004 | 17.50 |
| Oct 26, 2004 | 17.17 |
| Oct 25, 2004 | 16.66 |
| Oct 22, 2004 | 17.00 |
| Oct 21, 2004 | 17.08 |
| Oct 20, 2004 | 17.35 |
| Oct 19, 2004 | 17.32 |
| Oct 18, 2004 | 17.23 |
| Oct 15, 2004 | 17.23 |
| Oct 14, 2004 | 17.17 |
| Oct 13, 2004 | 17.33 |
| Oct 12, 2004 | 17.31 |
| Oct 11, 2004 | 17.17 |
| Oct 8, 2004 | 17.52 |
| Oct 7, 2004 | 17.80 |
| Oct 6, 2004 | 17.67 |
| Oct 5, 2004 | 17.55 |
| Oct 4, 2004 | 17.70 |
| Oct 1, 2004 | 17.13 |
| Sep 30, 2004 | 17.14 |
| Sep 29, 2004 | 17.17 |
| Sep 28, 2004 | 16.85 |
| Sep 27, 2004 | 16.52 |
| Sep 24, 2004 | 16.90 |
| Sep 23, 2004 | 16.58 |
| Sep 22, 2004 | 16.53 |
| Sep 21, 2004 | 16.91 |
| Sep 20, 2004 | 16.64 |
| Sep 17, 2004 | 16.26 |
| Sep 16, 2004 | 16.24 |
| Sep 15, 2004 | 16.29 |
| Sep 14, 2004 | 16.27 |
| Sep 13, 2004 | 16.19 |
| Sep 10, 2004 | 16.26 |
| Sep 9, 2004 | 15.89 |
| Sep 8, 2004 | 15.82 |
| Sep 7, 2004 | 16.27 |
| Sep 3, 2004 | 16.46 |
| Sep 2, 2004 | 16.01 |
| Sep 1, 2004 | 15.83 |
| Aug 31, 2004 | 14.49 |
| Aug 30, 2004 | 14.64 |
| Aug 27, 2004 | 14.63 |
| Aug 26, 2004 | 14.56 |
| Aug 25, 2004 | 14.55 |
| Aug 24, 2004 | 14.44 |
| Aug 23, 2004 | 14.57 |
| Aug 20, 2004 | 14.51 |
| Aug 19, 2004 | 14.73 |
| Aug 18, 2004 | 14.75 |
| Aug 17, 2004 | 14.55 |
| Aug 16, 2004 | 14.56 |
| Aug 13, 2004 | 14.51 |
| Aug 12, 2004 | 14.64 |
| Aug 11, 2004 | 15.05 |
| Aug 10, 2004 | 14.98 |
| Aug 9, 2004 | 14.63 |
| Aug 6, 2004 | 14.53 |
| Aug 5, 2004 | 14.91 |
| Aug 4, 2004 | 15.20 |
| Aug 3, 2004 | 15.28 |
| Aug 2, 2004 | 15.30 |
| Jul 30, 2004 | 14.86 |
| Jul 29, 2004 | 14.32 |
| Jul 28, 2004 | 14.13 |
| Jul 27, 2004 | 14.23 |
| Jul 26, 2004 | 13.77 |
| Jul 23, 2004 | 13.95 |
| Jul 22, 2004 | 14.16 |
| Jul 21, 2004 | 14.25 |
| Jul 20, 2004 | 14.33 |
| Jul 19, 2004 | 14.28 |
| Jul 16, 2004 | 14.19 |
| Jul 15, 2004 | 14.32 |
| Jul 14, 2004 | 14.31 |
| Jul 13, 2004 | 14.38 |
| Jul 12, 2004 | 14.36 |
| Jul 9, 2004 | 14.78 |
| Jul 8, 2004 | 14.95 |
| Jul 7, 2004 | 15.23 |
| Jul 6, 2004 | 15.16 |
| Jul 2, 2004 | 15.24 |
| Jul 1, 2004 | 15.23 |
| Jun 30, 2004 | 15.79 |
| Jun 29, 2004 | 15.63 |
| Jun 28, 2004 | 15.27 |
| Jun 25, 2004 | 14.63 |
| Jun 24, 2004 | 14.30 |
| Jun 23, 2004 | 14.14 |
| Jun 22, 2004 | 14.02 |
| Jun 21, 2004 | 14.25 |
| Jun 18, 2004 | 14.27 |
| Jun 17, 2004 | 14.22 |
| Jun 16, 2004 | 14.00 |
| Jun 15, 2004 | 13.93 |
| Jun 14, 2004 | 13.80 |
| Jun 10, 2004 | 14.15 |
| Jun 9, 2004 | 14.19 |
| Jun 8, 2004 | 14.25 |
| Jun 7, 2004 | 14.35 |
| Jun 4, 2004 | 13.82 |
| Jun 3, 2004 | 13.86 |
| Jun 2, 2004 | 14.05 |
| Jun 1, 2004 | 14.13 |
| May 28, 2004 | 13.80 |
| May 27, 2004 | 13.75 |
| May 26, 2004 | 13.72 |
| May 25, 2004 | 13.68 |
| May 24, 2004 | 13.46 |
| May 21, 2004 | 13.51 |
| May 20, 2004 | 13.40 |
| May 19, 2004 | 13.43 |
| May 18, 2004 | 13.65 |
| May 17, 2004 | 13.67 |
| May 14, 2004 | 13.77 |
| May 13, 2004 | 13.88 |
| May 12, 2004 | 13.64 |
| May 11, 2004 | 13.58 |
| May 10, 2004 | 13.50 |
| May 7, 2004 | 13.74 |
| May 6, 2004 | 14.03 |
| May 5, 2004 | 14.23 |
| May 4, 2004 | 13.91 |
| May 3, 2004 | 13.55 |
| Apr 30, 2004 | 13.50 |
| Apr 29, 2004 | 13.49 |
| Apr 28, 2004 | 13.38 |
| Apr 27, 2004 | 13.61 |
| Apr 26, 2004 | 13.48 |
| Apr 23, 2004 | 13.51 |
| Apr 22, 2004 | 13.73 |
| Apr 21, 2004 | 13.46 |
| Apr 20, 2004 | 13.25 |
| Apr 19, 2004 | 13.26 |
| Apr 16, 2004 | 13.25 |
| Apr 15, 2004 | 13.15 |
| Apr 14, 2004 | 13.25 |
| Apr 13, 2004 | 13.18 |
| Apr 12, 2004 | 13.58 |
| Apr 8, 2004 | 13.32 |
| Apr 7, 2004 | 13.55 |
| Apr 6, 2004 | 13.40 |
| Apr 5, 2004 | 13.60 |
| Apr 2, 2004 | 13.49 |
| Apr 1, 2004 | 13.37 |
| Mar 31, 2004 | 13.50 |
| Mar 30, 2004 | 13.37 |
| Mar 29, 2004 | 13.15 |
| Mar 26, 2004 | 12.98 |
| Mar 25, 2004 | 12.90 |
| Mar 24, 2004 | 12.57 |
| Mar 23, 2004 | 12.74 |
| Mar 22, 2004 | 12.56 |
| Mar 19, 2004 | 12.89 |
| Mar 18, 2004 | 13.04 |
| Mar 17, 2004 | 13.33 |
| Mar 16, 2004 | 13.14 |
| Mar 15, 2004 | 13.06 |
| Mar 12, 2004 | 13.31 |
| Mar 11, 2004 | 13.19 |
| Mar 10, 2004 | 13.42 |
| Mar 9, 2004 | 13.57 |
| Mar 8, 2004 | 13.80 |
| Mar 5, 2004 | 13.58 |
| Mar 4, 2004 | 13.60 |
| Mar 3, 2004 | 13.37 |
| Mar 2, 2004 | 12.19 |
| Mar 1, 2004 | 11.81 |
| Feb 27, 2004 | 11.83 |
| Feb 26, 2004 | 11.86 |
| Feb 25, 2004 | 11.88 |
| Feb 24, 2004 | 11.73 |
| Feb 23, 2004 | 11.63 |
| Feb 20, 2004 | 11.85 |
| Feb 19, 2004 | 11.84 |
| Feb 18, 2004 | 12.08 |
| Feb 17, 2004 | 12.13 |
| Feb 13, 2004 | 11.92 |
| Feb 12, 2004 | 12.08 |
| Feb 11, 2004 | 12.19 |
| Feb 10, 2004 | 12.25 |
| Feb 9, 2004 | 11.91 |
| Feb 6, 2004 | 12.22 |
| Feb 5, 2004 | 11.71 |
| Feb 4, 2004 | 11.76 |
| Feb 3, 2004 | 12.02 |
| Feb 2, 2004 | 12.15 |
| Jan 30, 2004 | 12.10 |
| Jan 29, 2004 | 12.00 |
| Jan 28, 2004 | 11.77 |
| Jan 27, 2004 | 12.00 |
| Jan 26, 2004 | 12.27 |
| Jan 23, 2004 | 12.21 |
| Jan 22, 2004 | 12.06 |
| Jan 21, 2004 | 12.04 |
| Jan 20, 2004 | 12.01 |
| Jan 16, 2004 | 12.16 |
| Jan 15, 2004 | 12.10 |
| Jan 14, 2004 | 12.06 |
| Jan 13, 2004 | 12.01 |
| Jan 12, 2004 | 11.78 |
| Jan 9, 2004 | 11.66 |
| Jan 8, 2004 | 11.81 |
| Jan 7, 2004 | 11.64 |
| Jan 6, 2004 | 11.73 |
| Jan 5, 2004 | 11.60 |
| Jan 2, 2004 | 11.81 |
| Dec 31, 2003 | 11.78 |
| Dec 30, 2003 | 12.00 |
| Dec 29, 2003 | 12.04 |
| Dec 26, 2003 | 11.78 |
| Dec 24, 2003 | 11.68 |
| Dec 23, 2003 | 11.70 |
| Dec 22, 2003 | 11.79 |
| Dec 19, 2003 | 11.80 |
| Dec 18, 2003 | 11.76 |
| Dec 17, 2003 | 11.61 |
| Dec 16, 2003 | 11.37 |
| Dec 15, 2003 | 11.20 |
| Dec 12, 2003 | 11.44 |
| Dec 11, 2003 | 11.23 |
| Dec 10, 2003 | 11.10 |
| Dec 9, 2003 | 11.29 |
| Dec 8, 2003 | 11.55 |
| Dec 5, 2003 | 11.49 |
| Dec 4, 2003 | 11.53 |
| Dec 3, 2003 | 11.55 |
| Dec 2, 2003 | 11.59 |
| Dec 1, 2003 | 11.55 |
| Nov 28, 2003 | 11.41 |
| Nov 26, 2003 | 11.22 |
| Nov 25, 2003 | 11.16 |
| Nov 24, 2003 | 11.00 |
| Nov 21, 2003 | 10.80 |
| Nov 20, 2003 | 10.75 |
| Nov 19, 2003 | 10.81 |
| Nov 18, 2003 | 10.84 |
| Nov 17, 2003 | 10.77 |
| Nov 14, 2003 | 10.71 |
| Nov 13, 2003 | 10.80 |
| Nov 12, 2003 | 10.64 |
| Nov 11, 2003 | 10.41 |
| Nov 10, 2003 | 10.54 |
| Nov 7, 2003 | 10.89 |
| Nov 6, 2003 | 10.99 |
| Nov 5, 2003 | 10.94 |
| Nov 4, 2003 | 10.90 |
| Nov 3, 2003 | 11.02 |
| Oct 31, 2003 | 10.86 |
| Oct 30, 2003 | 10.85 |
| Oct 29, 2003 | 10.89 |
| Oct 28, 2003 | 10.69 |
| Oct 27, 2003 | 10.36 |
| Oct 24, 2003 | 10.19 |
| Oct 23, 2003 | 10.23 |
| Oct 22, 2003 | 10.15 |
| Oct 21, 2003 | 10.37 |
| Oct 20, 2003 | 10.53 |
| Oct 17, 2003 | 10.51 |
| Oct 16, 2003 | 10.73 |
| Oct 15, 2003 | 10.63 |
| Oct 14, 2003 | 10.52 |
| Oct 13, 2003 | 10.44 |
| Oct 10, 2003 | 10.35 |
| Oct 9, 2003 | 10.21 |
| Oct 8, 2003 | 9.92 |
| Oct 7, 2003 | 10.14 |
| Oct 6, 2003 | 10.03 |
| Oct 3, 2003 | 10.22 |
| Oct 2, 2003 | 10.24 |
| Oct 1, 2003 | 10.16 |
| Sep 30, 2003 | 10.19 |
| Sep 29, 2003 | 9.94 |
| Sep 26, 2003 | 10.05 |
| Sep 25, 2003 | 10.20 |
| Sep 24, 2003 | 10.40 |
| Sep 23, 2003 | 10.62 |
| Sep 22, 2003 | 10.57 |
| Sep 19, 2003 | 10.73 |
| Sep 18, 2003 | 10.59 |
| Sep 17, 2003 | 10.57 |
| Sep 16, 2003 | 10.55 |
| Sep 15, 2003 | 10.72 |
| Sep 12, 2003 | 10.73 |
| Sep 11, 2003 | 10.80 |
| Sep 10, 2003 | 10.76 |
| Sep 9, 2003 | 11.03 |
| Sep 8, 2003 | 11.02 |
| Sep 5, 2003 | 10.96 |
| Sep 4, 2003 | 11.10 |
| Sep 3, 2003 | 9.55 |
| Sep 2, 2003 | 9.88 |
| Aug 29, 2003 | 9.27 |
| Aug 28, 2003 | 9.10 |
| Aug 27, 2003 | 9.10 |
| Aug 26, 2003 | 9.16 |
| Aug 25, 2003 | 9.00 |
| Aug 22, 2003 | 9.04 |
| Aug 21, 2003 | 9.24 |
| Aug 20, 2003 | 9.11 |
| Aug 19, 2003 | 9.19 |
| Aug 18, 2003 | 8.86 |
| Aug 15, 2003 | 8.74 |
| Aug 14, 2003 | 8.78 |
| Aug 13, 2003 | 8.77 |
| Aug 12, 2003 | 8.77 |
| Aug 11, 2003 | 8.65 |
| Aug 8, 2003 | 8.49 |
| Aug 7, 2003 | 8.22 |
| Aug 6, 2003 | 8.32 |
| Aug 5, 2003 | 8.32 |
| Aug 4, 2003 | 8.49 |
| Aug 1, 2003 | 8.77 |
| Jul 31, 2003 | 8.76 |
| Jul 30, 2003 | 8.74 |
| Jul 29, 2003 | 8.90 |
| Jul 28, 2003 | 8.70 |
| Jul 25, 2003 | 8.75 |
| Jul 24, 2003 | 8.65 |
| Jul 23, 2003 | 8.75 |
| Jul 22, 2003 | 8.91 |
| Jul 21, 2003 | 8.67 |
| Jul 18, 2003 | 8.76 |
| Jul 17, 2003 | 8.73 |
| Jul 16, 2003 | 8.86 |
| Jul 15, 2003 | 8.95 |
| Jul 14, 2003 | 9.01 |
| Jul 11, 2003 | 8.94 |
| Jul 10, 2003 | 8.86 |
| Jul 9, 2003 | 8.94 |
| Jul 8, 2003 | 8.91 |
| Jul 7, 2003 | 8.92 |
| Jul 3, 2003 | 8.86 |
| Jul 2, 2003 | 8.88 |
| Jul 1, 2003 | 8.77 |
| Jun 30, 2003 | 8.69 |
| Jun 27, 2003 | 8.64 |
| Jun 26, 2003 | 8.64 |
| Jun 25, 2003 | 8.29 |
| Jun 24, 2003 | 8.07 |
| Jun 23, 2003 | 8.12 |
| Jun 20, 2003 | 8.19 |
| Jun 19, 2003 | 8.41 |
| Jun 18, 2003 | 8.61 |
| Jun 17, 2003 | 8.62 |
| Jun 16, 2003 | 8.60 |
| Jun 13, 2003 | 8.39 |
| Jun 12, 2003 | 8.53 |
| Jun 11, 2003 | 8.58 |
| Jun 10, 2003 | 8.32 |
| Jun 9, 2003 | 8.13 |
| Jun 6, 2003 | 8.29 |
| Jun 5, 2003 | 8.52 |
| Jun 4, 2003 | 9.02 |
| Jun 3, 2003 | 8.67 |
| Jun 2, 2003 | 8.59 |
| May 30, 2003 | 8.63 |
| May 29, 2003 | 8.35 |
| May 28, 2003 | 8.31 |
| May 27, 2003 | 8.21 |
| May 23, 2003 | 8.09 |
| May 22, 2003 | 8.14 |
| May 21, 2003 | 7.88 |
| May 20, 2003 | 7.89 |
| May 19, 2003 | 8.01 |
| May 16, 2003 | 8.23 |
| May 15, 2003 | 8.22 |
| May 14, 2003 | 8.08 |
| May 13, 2003 | 7.97 |
| May 12, 2003 | 7.69 |
| May 9, 2003 | 7.55 |
| May 8, 2003 | 7.35 |
| May 7, 2003 | 7.29 |
| May 6, 2003 | 7.10 |
| May 5, 2003 | 7.07 |
| May 2, 2003 | 7.04 |
| May 1, 2003 | 7.07 |
| Apr 30, 2003 | 6.97 |
| Apr 29, 2003 | 7.05 |
| Apr 28, 2003 | 7.03 |
| Apr 25, 2003 | 6.99 |
| Apr 24, 2003 | 6.91 |
| Apr 23, 2003 | 7.16 |
| Apr 22, 2003 | 6.72 |
| Apr 21, 2003 | 6.80 |
| Apr 17, 2003 | 7.20 |
| Apr 16, 2003 | 7.07 |
| Apr 15, 2003 | 7.39 |
| Apr 14, 2003 | 7.25 |
| Apr 11, 2003 | 7.23 |
| Apr 10, 2003 | 7.44 |
| Apr 9, 2003 | 7.47 |
| Apr 8, 2003 | 7.45 |
| Apr 7, 2003 | 7.43 |
| Apr 4, 2003 | 7.50 |
| Apr 3, 2003 | 7.59 |
| Apr 2, 2003 | 7.62 |
| Apr 1, 2003 | 7.56 |
| Mar 31, 2003 | 7.47 |
| Mar 28, 2003 | 7.56 |
| Mar 27, 2003 | 7.55 |
| Mar 26, 2003 | 7.45 |
| Mar 25, 2003 | 7.38 |
| Mar 24, 2003 | 7.32 |
| Mar 21, 2003 | 7.42 |
| Mar 20, 2003 | 7.22 |
| Mar 19, 2003 | 7.30 |
| Mar 18, 2003 | 7.25 |
| Mar 17, 2003 | 7.07 |
| Mar 14, 2003 | 6.96 |
| Mar 13, 2003 | 6.97 |
| Mar 12, 2003 | 6.86 |
| Mar 11, 2003 | 7.18 |
| Mar 10, 2003 | 7.11 |
| Mar 7, 2003 | 7.28 |
| Mar 6, 2003 | 7.07 |
| Mar 5, 2003 | 7.34 |
| Mar 4, 2003 | 7.18 |
| Mar 3, 2003 | 7.20 |
| Feb 28, 2003 | 7.26 |
| Feb 27, 2003 | 7.09 |
| Feb 26, 2003 | 6.82 |
| Feb 25, 2003 | 6.96 |
| Feb 24, 2003 | 6.90 |
| Feb 21, 2003 | 7.09 |
| Feb 20, 2003 | 6.82 |
| Feb 19, 2003 | 6.46 |
| Feb 18, 2003 | 6.50 |
| Feb 14, 2003 | 6.43 |
| Feb 13, 2003 | 6.45 |
| Feb 12, 2003 | 6.31 |
| Feb 11, 2003 | 6.38 |
| Feb 10, 2003 | 6.45 |
| Feb 7, 2003 | 6.36 |
| Feb 6, 2003 | 6.49 |
| Feb 5, 2003 | 6.49 |
| Feb 4, 2003 | 6.52 |
| Feb 3, 2003 | 6.55 |
| Jan 31, 2003 | 6.40 |
| Jan 30, 2003 | 6.38 |
| Jan 29, 2003 | 6.04 |
| Jan 28, 2003 | 5.93 |
| Jan 27, 2003 | 6.00 |
| Jan 24, 2003 | 6.00 |
| Jan 23, 2003 | 6.01 |
| Jan 22, 2003 | 6.05 |
| Jan 21, 2003 | 6.25 |
| Jan 17, 2003 | 6.35 |
| Jan 16, 2003 | 6.29 |
| Jan 15, 2003 | 6.35 |
| Jan 14, 2003 | 6.35 |
| Jan 13, 2003 | 6.46 |
| Jan 10, 2003 | 6.53 |
| Jan 9, 2003 | 6.74 |
| Jan 8, 2003 | 6.64 |
| Jan 7, 2003 | 6.71 |
| Jan 6, 2003 | 6.63 |
| Jan 3, 2003 | 6.50 |
| Jan 2, 2003 | 6.42 |
| Dec 31, 2002 | 6.26 |
| Dec 30, 2002 | 6.20 |
| Dec 27, 2002 | 6.16 |
| Dec 26, 2002 | 6.20 |
| Dec 24, 2002 | 6.26 |
| Dec 23, 2002 | 6.22 |
| Dec 20, 2002 | 6.22 |
| Dec 19, 2002 | 6.24 |
| Dec 18, 2002 | 6.39 |
| Dec 17, 2002 | 6.49 |
| Dec 16, 2002 | 6.52 |
| Dec 13, 2002 | 6.26 |
| Dec 12, 2002 | 7.65 |
| Dec 11, 2002 | 7.50 |
| Dec 10, 2002 | 7.49 |
| Dec 9, 2002 | 7.66 |
| Dec 6, 2002 | 7.53 |
| Dec 5, 2002 | 7.50 |
| Dec 4, 2002 | 7.40 |
| Dec 3, 2002 | 7.28 |
| Dec 2, 2002 | 7.16 |
| Nov 29, 2002 | 7.03 |
| Nov 27, 2002 | 7.24 |
| Nov 26, 2002 | 7.14 |
| Nov 25, 2002 | 7.25 |
| Nov 22, 2002 | 7.36 |
| Nov 21, 2002 | 7.32 |
| Nov 20, 2002 | 7.21 |
| Nov 19, 2002 | 7.09 |
| Nov 18, 2002 | 7.23 |
| Nov 15, 2002 | 7.30 |
| Nov 14, 2002 | 7.15 |
| Nov 13, 2002 | 7.04 |
| Nov 12, 2002 | 7.03 |
| Nov 11, 2002 | 6.99 |
| Nov 8, 2002 | 7.11 |
| Nov 7, 2002 | 6.88 |
| Nov 6, 2002 | 6.75 |
| Nov 5, 2002 | 6.62 |
| Nov 4, 2002 | 6.59 |
| Nov 1, 2002 | 6.61 |
| Oct 31, 2002 | 6.63 |
| Oct 30, 2002 | 6.69 |
| Oct 29, 2002 | 6.57 |
| Oct 28, 2002 | 6.52 |
| Oct 25, 2002 | 6.68 |
| Oct 24, 2002 | 6.61 |
| Oct 23, 2002 | 6.63 |
| Oct 22, 2002 | 6.76 |
| Oct 21, 2002 | 6.70 |
| Oct 18, 2002 | 6.98 |
| Oct 17, 2002 | 6.92 |
| Oct 16, 2002 | 6.75 |
| Oct 15, 2002 | 7.12 |
| Oct 14, 2002 | 6.94 |
| Oct 11, 2002 | 6.97 |
| Oct 10, 2002 | 6.89 |
| Oct 9, 2002 | 6.58 |
| Oct 8, 2002 | 6.59 |
| Oct 7, 2002 | 6.77 |
| Oct 4, 2002 | 6.81 |
| Oct 3, 2002 | 6.93 |
| Oct 2, 2002 | 6.69 |
| Oct 1, 2002 | 6.66 |
| Sep 30, 2002 | 6.56 |
| Sep 27, 2002 | 6.57 |
| Sep 26, 2002 | 6.72 |
| Sep 25, 2002 | 6.49 |
| Sep 24, 2002 | 6.46 |
| Sep 23, 2002 | 6.44 |
| Sep 20, 2002 | 6.57 |
| Sep 19, 2002 | 6.41 |
| Sep 18, 2002 | 6.53 |
| Sep 17, 2002 | 6.60 |
| Sep 16, 2002 | 6.53 |
| Sep 13, 2002 | 6.51 |
| Sep 12, 2002 | 6.53 |
| Sep 11, 2002 | 6.46 |
| Sep 10, 2002 | 6.27 |
| Sep 9, 2002 | 6.25 |
| Sep 6, 2002 | 6.13 |
| Sep 5, 2002 | 6.28 |
| Sep 4, 2002 | 5.50 |
| Sep 3, 2002 | 5.47 |
| Aug 30, 2002 | 5.67 |
| Aug 29, 2002 | 5.63 |
| Aug 28, 2002 | 5.76 |
| Aug 27, 2002 | 5.69 |
| Aug 26, 2002 | 5.84 |
| Aug 23, 2002 | 5.73 |
| Aug 22, 2002 | 5.72 |
| Aug 21, 2002 | 5.65 |
| Aug 20, 2002 | 5.49 |
| Aug 19, 2002 | 5.43 |
| Aug 16, 2002 | 5.32 |
| Aug 15, 2002 | 5.37 |
| Aug 14, 2002 | 5.30 |
| Aug 13, 2002 | 5.20 |
| Aug 12, 2002 | 5.34 |
| Aug 9, 2002 | 5.39 |
| Aug 8, 2002 | 5.51 |
| Aug 7, 2002 | 5.37 |
| Aug 6, 2002 | 5.28 |
| Aug 5, 2002 | 5.31 |
| Aug 2, 2002 | 5.42 |
| Aug 1, 2002 | 5.42 |
| Jul 31, 2002 | 5.49 |
| Jul 30, 2002 | 5.40 |
| Jul 29, 2002 | 5.76 |
| Jul 26, 2002 | 5.41 |
| Jul 25, 2002 | 5.39 |
| Jul 24, 2002 | 5.20 |
| Jul 23, 2002 | 4.88 |
| Jul 22, 2002 | 4.91 |
| Jul 19, 2002 | 5.06 |
| Jul 18, 2002 | 5.15 |
| Jul 17, 2002 | 5.29 |
| Jul 16, 2002 | 5.07 |
| Jul 15, 2002 | 5.19 |
| Jul 12, 2002 | 5.26 |
| Jul 11, 2002 | 5.15 |
| Jul 10, 2002 | 5.02 |
| Jul 9, 2002 | 5.20 |
| Jul 8, 2002 | 5.31 |
| Jul 5, 2002 | 5.32 |
| Jul 3, 2002 | 5.22 |
| Jul 2, 2002 | 5.47 |
| Jul 1, 2002 | 5.74 |
| Jun 28, 2002 | 5.89 |
| Jun 27, 2002 | 5.82 |
| Jun 26, 2002 | 5.86 |
| Jun 25, 2002 | 5.80 |
| Jun 24, 2002 | 5.88 |
| Jun 21, 2002 | 5.97 |
| Jun 20, 2002 | 5.93 |
| Jun 19, 2002 | 6.03 |
| Jun 18, 2002 | 6.19 |
| Jun 17, 2002 | 6.08 |
| Jun 14, 2002 | 5.94 |
| Jun 13, 2002 | 6.06 |
| Jun 12, 2002 | 6.33 |
| Jun 11, 2002 | 6.63 |
| Jun 10, 2002 | 6.58 |
| Jun 7, 2002 | 6.64 |
| Jun 6, 2002 | 6.50 |
| Jun 5, 2002 | 6.34 |
| Jun 4, 2002 | 5.87 |
| Jun 3, 2002 | 6.06 |
| May 31, 2002 | 6.25 |
| May 30, 2002 | 6.26 |
| May 29, 2002 | 6.20 |
| May 28, 2002 | 6.22 |
| May 24, 2002 | 6.23 |
| May 23, 2002 | 6.23 |
| May 22, 2002 | 6.20 |
| May 21, 2002 | 6.26 |
| May 20, 2002 | 6.28 |
| May 17, 2002 | 6.36 |
| May 16, 2002 | 6.39 |
| May 15, 2002 | 6.57 |
| May 14, 2002 | 6.65 |
| May 13, 2002 | 6.38 |
| May 10, 2002 | 6.43 |
| May 9, 2002 | 6.55 |
| May 8, 2002 | 6.62 |
| May 7, 2002 | 6.57 |
| May 6, 2002 | 6.82 |
| May 3, 2002 | 6.80 |
| May 2, 2002 | 6.80 |
| May 1, 2002 | 6.80 |
| Apr 30, 2002 | 6.63 |
| Apr 29, 2002 | 6.48 |
| Apr 26, 2002 | 6.51 |
| Apr 25, 2002 | 6.57 |
| Apr 24, 2002 | 6.63 |
| Apr 23, 2002 | 6.59 |
| Apr 22, 2002 | 6.55 |
| Apr 19, 2002 | 6.50 |
| Apr 18, 2002 | 6.45 |
| Apr 17, 2002 | 6.43 |
| Apr 16, 2002 | 6.34 |
| Apr 15, 2002 | 6.27 |
| Apr 12, 2002 | 6.29 |
| Apr 11, 2002 | 6.22 |
| Apr 10, 2002 | 6.23 |
| Apr 9, 2002 | 6.04 |
| Apr 8, 2002 | 5.97 |
| Apr 5, 2002 | 5.94 |
| Apr 4, 2002 | 5.96 |
| Apr 3, 2002 | 5.96 |
| Apr 2, 2002 | 5.94 |
| Apr 1, 2002 | 5.89 |
| Mar 28, 2002 | 5.93 |
| Mar 27, 2002 | 5.84 |
| Mar 26, 2002 | 5.61 |
| Mar 25, 2002 | 5.56 |
| Mar 22, 2002 | 5.76 |
| Mar 21, 2002 | 5.76 |
| Mar 20, 2002 | 5.76 |
| Mar 19, 2002 | 5.84 |
| Mar 18, 2002 | 5.87 |
| Mar 15, 2002 | 5.81 |
| Mar 14, 2002 | 5.81 |
| Mar 13, 2002 | 5.81 |
| Mar 12, 2002 | 5.84 |
| Mar 11, 2002 | 5.86 |
| Mar 8, 2002 | 6.16 |
| Mar 7, 2002 | 6.16 |
| Mar 6, 2002 | 6.14 |
| Mar 5, 2002 | 6.10 |
| Mar 4, 2002 | 6.25 |
| Mar 1, 2002 | 6.25 |
| Feb 28, 2002 | 5.91 |
| Feb 27, 2002 | 5.88 |
| Feb 26, 2002 | 5.70 |
| Feb 25, 2002 | 5.67 |
| Feb 22, 2002 | 5.77 |
| Feb 21, 2002 | 5.57 |
| Feb 20, 2002 | 5.61 |
| Feb 19, 2002 | 5.30 |
| Feb 15, 2002 | 5.42 |
| Feb 14, 2002 | 5.53 |
| Feb 13, 2002 | 5.59 |
| Feb 12, 2002 | 5.52 |
| Feb 11, 2002 | 5.43 |
| Feb 8, 2002 | 5.53 |
| Feb 7, 2002 | 5.62 |
| Feb 6, 2002 | 5.75 |
| Feb 5, 2002 | 5.91 |
| Feb 4, 2002 | 5.88 |
| Feb 1, 2002 | 5.91 |
| Jan 31, 2002 | 5.86 |
| Jan 30, 2002 | 5.89 |
| Jan 29, 2002 | 5.91 |
| Jan 28, 2002 | 5.93 |
| Jan 25, 2002 | 5.92 |
| Jan 24, 2002 | 5.91 |
| Jan 23, 2002 | 6.01 |
| Jan 22, 2002 | 5.89 |
| Jan 18, 2002 | 5.88 |
| Jan 17, 2002 | 5.93 |
| Jan 16, 2002 | 5.82 |
| Jan 15, 2002 | 5.98 |
| Jan 14, 2002 | 6.14 |
| Jan 11, 2002 | 6.08 |
| Jan 10, 2002 | 6.05 |
| Jan 9, 2002 | 6.09 |
| Jan 8, 2002 | 6.01 |
| Jan 7, 2002 | 5.96 |
| Jan 4, 2002 | 5.81 |
| Jan 3, 2002 | 5.92 |
| Jan 2, 2002 | 6.10 |
| Dec 31, 2001 | 6.25 |
| Dec 28, 2001 | 6.19 |
| Dec 27, 2001 | 6.21 |
| Dec 26, 2001 | 6.13 |
| Dec 24, 2001 | 6.10 |
| Dec 21, 2001 | 6.07 |
| Dec 20, 2001 | 5.91 |
| Dec 19, 2001 | 5.93 |
| Dec 18, 2001 | 5.75 |
| Dec 17, 2001 | 5.87 |
| Dec 14, 2001 | 5.86 |
| Dec 13, 2001 | 5.91 |
| Dec 12, 2001 | 5.96 |
| Dec 11, 2001 | 5.68 |
| Dec 10, 2001 | 5.68 |
| Dec 7, 2001 | 5.55 |
| Dec 6, 2001 | 5.56 |
| Dec 5, 2001 | 5.59 |
| Dec 4, 2001 | 5.81 |
| Dec 3, 2001 | 5.59 |
| Nov 30, 2001 | 5.51 |
| Nov 29, 2001 | 5.41 |
| Nov 28, 2001 | 5.72 |
| Nov 27, 2001 | 5.80 |
| Nov 26, 2001 | 5.83 |
| Nov 23, 2001 | 5.84 |
| Nov 21, 2001 | 5.86 |
| Nov 20, 2001 | 5.88 |
| Nov 19, 2001 | 5.78 |
| Nov 16, 2001 | 5.70 |
| Nov 15, 2001 | 5.66 |
| Nov 14, 2001 | 5.68 |
| Nov 13, 2001 | 5.31 |
| Nov 12, 2001 | 5.62 |
| Nov 9, 2001 | 5.74 |
| Nov 8, 2001 | 5.76 |
| Nov 7, 2001 | 5.96 |
| Nov 6, 2001 | 5.99 |
| Nov 5, 2001 | 6.11 |
| Nov 2, 2001 | 6.07 |
| Nov 1, 2001 | 6.18 |
| Oct 31, 2001 | 6.00 |
| Oct 30, 2001 | 6.07 |
| Oct 29, 2001 | 6.16 |
| Oct 26, 2001 | 6.40 |
| Oct 25, 2001 | 6.57 |
| Oct 24, 2001 | 6.29 |
| Oct 23, 2001 | 6.38 |
| Oct 22, 2001 | 6.46 |
| Oct 19, 2001 | 6.39 |
| Oct 18, 2001 | 6.30 |
| Oct 17, 2001 | 6.34 |
| Oct 16, 2001 | 6.51 |
| Oct 15, 2001 | 6.20 |
| Oct 12, 2001 | 6.16 |
| Oct 11, 2001 | 6.31 |
| Oct 10, 2001 | 6.42 |
| Oct 9, 2001 | 6.13 |
| Oct 8, 2001 | 6.04 |
| Oct 5, 2001 | 6.07 |
| Oct 4, 2001 | 6.08 |
| Oct 3, 2001 | 6.16 |
| Oct 2, 2001 | 6.12 |
| Oct 1, 2001 | 5.89 |
| Sep 28, 2001 | 5.86 |
| Sep 27, 2001 | 5.86 |
| Sep 26, 2001 | 5.80 |
| Sep 25, 2001 | 5.74 |
| Sep 24, 2001 | 5.36 |
| Sep 21, 2001 | 5.34 |
| Sep 20, 2001 | 5.71 |
| Sep 19, 2001 | 5.87 |
| Sep 18, 2001 | 5.94 |
| Sep 17, 2001 | 6.06 |
| Sep 10, 2001 | 6.25 |
| Sep 7, 2001 | 6.25 |
| Sep 6, 2001 | 6.32 |
| Sep 5, 2001 | 6.38 |
| Sep 4, 2001 | 6.35 |
| Aug 31, 2001 | 6.38 |
| Aug 30, 2001 | 6.14 |
| Aug 29, 2001 | 6.06 |
| Aug 28, 2001 | 6.87 |
| Aug 27, 2001 | 6.87 |
| Aug 24, 2001 | 6.86 |
| Aug 23, 2001 | 6.88 |
| Aug 22, 2001 | 6.80 |
| Aug 21, 2001 | 6.57 |
| Aug 20, 2001 | 6.59 |
| Aug 17, 2001 | 6.60 |
| Aug 16, 2001 | 6.71 |
| Aug 15, 2001 | 6.72 |
| Aug 14, 2001 | 6.71 |
| Aug 13, 2001 | 6.64 |
| Aug 10, 2001 | 6.51 |
| Aug 9, 2001 | 6.52 |
| Aug 8, 2001 | 6.40 |
| Aug 7, 2001 | 6.32 |
| Aug 6, 2001 | 6.19 |
| Aug 3, 2001 | 6.13 |
| Aug 2, 2001 | 6.12 |
| Aug 1, 2001 | 6.04 |
| Jul 31, 2001 | 6.04 |
| Jul 30, 2001 | 6.09 |
| Jul 27, 2001 | 6.04 |
| Jul 26, 2001 | 5.91 |
| Jul 25, 2001 | 5.80 |
| Jul 24, 2001 | 5.82 |
| Jul 23, 2001 | 6.00 |
| Jul 20, 2001 | 6.09 |
| Jul 19, 2001 | 5.76 |
| Jul 18, 2001 | 6.12 |
| Jul 17, 2001 | 6.19 |
| Jul 16, 2001 | 6.21 |
| Jul 13, 2001 | 6.19 |
| Jul 12, 2001 | 6.22 |
| Jul 11, 2001 | 6.11 |
| Jul 10, 2001 | 6.07 |
| Jul 9, 2001 | 6.14 |
| Jul 6, 2001 | 6.18 |
| Jul 5, 2001 | 5.99 |
| Jul 3, 2001 | 6.06 |
| Jul 2, 2001 | 6.24 |
| Jun 29, 2001 | 6.43 |
| Jun 28, 2001 | 6.35 |
| Jun 27, 2001 | 6.15 |
| Jun 26, 2001 | 6.07 |
| Jun 25, 2001 | 5.91 |
| Jun 22, 2001 | 5.84 |
| Jun 21, 2001 | 5.91 |
| Jun 20, 2001 | 5.82 |
| Jun 19, 2001 | 5.85 |
| Jun 18, 2001 | 5.86 |
| Jun 15, 2001 | 5.93 |
| Jun 14, 2001 | 5.85 |
| Jun 13, 2001 | 5.79 |
| Jun 12, 2001 | 6.03 |
| Jun 11, 2001 | 5.91 |
| Jun 8, 2001 | 5.89 |
| Jun 7, 2001 | 5.95 |
| Jun 6, 2001 | 5.96 |
| Jun 5, 2001 | 5.99 |
| Jun 4, 2001 | 5.91 |
| Jun 1, 2001 | 5.81 |
| May 31, 2001 | 5.71 |
| May 30, 2001 | 5.74 |
| May 29, 2001 | 5.68 |
| May 25, 2001 | 5.51 |
| May 24, 2001 | 5.34 |
| May 23, 2001 | 5.29 |
| May 22, 2001 | 5.32 |
| May 21, 2001 | 5.32 |
| May 18, 2001 | 5.42 |
| May 17, 2001 | 5.46 |
| May 16, 2001 | 5.42 |
| May 15, 2001 | 5.26 |
| May 14, 2001 | 5.24 |
| May 11, 2001 | 5.19 |
| May 10, 2001 | 5.16 |
| May 9, 2001 | 5.22 |
| May 8, 2001 | 5.25 |
| May 7, 2001 | 5.14 |
| May 4, 2001 | 5.25 |
| May 3, 2001 | 5.36 |
| May 2, 2001 | 5.47 |
| May 1, 2001 | 5.44 |
| Apr 30, 2001 | 5.55 |
| Apr 27, 2001 | 5.70 |
| Apr 26, 2001 | 5.61 |
| Apr 25, 2001 | 5.51 |
| Apr 24, 2001 | 5.34 |
| Apr 23, 2001 | 5.22 |
| Apr 20, 2001 | 5.43 |
| Apr 19, 2001 | 5.54 |
| Apr 18, 2001 | 5.62 |
| Apr 17, 2001 | 5.61 |
| Apr 16, 2001 | 5.45 |
| Apr 12, 2001 | 5.54 |
| Apr 11, 2001 | 5.49 |
| Apr 10, 2001 | 5.53 |
| Apr 9, 2001 | 6.13 |
| Apr 6, 2001 | 6.07 |
| Apr 5, 2001 | 5.88 |
| Apr 4, 2001 | 5.66 |
| Apr 3, 2001 | 5.66 |
| Apr 2, 2001 | 5.79 |
| Mar 30, 2001 | 5.92 |
| Mar 29, 2001 | 5.79 |
| Mar 28, 2001 | 5.59 |
| Mar 27, 2001 | 5.61 |
| Mar 26, 2001 | 5.49 |
| Mar 23, 2001 | 5.28 |
| Mar 22, 2001 | 5.28 |
| Mar 21, 2001 | 5.29 |
| Mar 20, 2001 | 5.37 |
| Mar 19, 2001 | 5.23 |
| Mar 16, 2001 | 5.19 |
| Mar 15, 2001 | 5.13 |
| Mar 14, 2001 | 5.19 |
| Mar 13, 2001 | 5.22 |
| Mar 12, 2001 | 5.45 |
| Mar 9, 2001 | 5.45 |
| Mar 8, 2001 | 5.53 |
| Mar 7, 2001 | 5.50 |
| Mar 6, 2001 | 5.39 |
| Mar 5, 2001 | 5.57 |
| Mar 2, 2001 | 5.18 |
| Mar 1, 2001 | 5.13 |
| Feb 28, 2001 | 5.11 |
| Feb 27, 2001 | 4.79 |
| Feb 26, 2001 | 4.89 |
| Feb 23, 2001 | 4.78 |
| Feb 22, 2001 | 4.77 |
| Feb 21, 2001 | 4.70 |
| Feb 20, 2001 | 4.80 |
| Feb 16, 2001 | 4.63 |
| Feb 15, 2001 | 4.47 |
| Feb 14, 2001 | 4.41 |
| Feb 13, 2001 | 4.53 |
| Feb 12, 2001 | 4.72 |
| Feb 9, 2001 | 4.81 |
| Feb 8, 2001 | 4.84 |
| Feb 7, 2001 | 4.90 |
| Feb 6, 2001 | 4.74 |
| Feb 5, 2001 | 4.71 |
| Feb 2, 2001 | 4.72 |
| Feb 1, 2001 | 4.82 |
| Jan 31, 2001 | 4.82 |
| Jan 30, 2001 | 5.03 |
| Jan 29, 2001 | 4.99 |
| Jan 26, 2001 | 4.97 |
| Jan 25, 2001 | 4.97 |
| Jan 24, 2001 | 4.92 |
| Jan 23, 2001 | 4.81 |
| Jan 22, 2001 | 4.82 |
| Jan 19, 2001 | 4.73 |
| Jan 18, 2001 | 4.77 |
| Jan 17, 2001 | 4.65 |
| Jan 16, 2001 | 4.93 |
| Jan 12, 2001 | 4.94 |
| Jan 11, 2001 | 4.81 |
| Jan 10, 2001 | 4.88 |
| Jan 9, 2001 | 4.68 |
| Jan 8, 2001 | 4.56 |
| Jan 5, 2001 | 4.63 |
| Jan 4, 2001 | 4.76 |
| Jan 3, 2001 | 4.98 |
| Jan 2, 2001 | 4.99 |
| Dec 29, 2000 | 4.98 |
| Dec 28, 2000 | 4.93 |
| Dec 27, 2000 | 4.84 |
| Dec 26, 2000 | 4.56 |
| Dec 22, 2000 | 4.51 |
| Dec 21, 2000 | 4.37 |
| Dec 20, 2000 | 4.32 |
| Dec 19, 2000 | 4.40 |
| Dec 18, 2000 | 4.37 |
| Dec 15, 2000 | 4.45 |
| Dec 14, 2000 | 3.93 |
| Dec 13, 2000 | 4.03 |
| Dec 12, 2000 | 3.99 |
| Dec 11, 2000 | 3.87 |
| Dec 8, 2000 | 3.84 |
| Dec 7, 2000 | 3.99 |
| Dec 6, 2000 | 4.09 |
| Dec 5, 2000 | 4.09 |
| Dec 4, 2000 | 4.02 |
| Dec 1, 2000 | 4.09 |
| Nov 30, 2000 | 4.07 |
| Nov 29, 2000 | 4.11 |
| Nov 28, 2000 | 4.09 |
| Nov 27, 2000 | 4.17 |
| Nov 24, 2000 | 4.15 |
| Nov 22, 2000 | 4.15 |
| Nov 21, 2000 | 4.23 |
| Nov 20, 2000 | 4.26 |
| Nov 17, 2000 | 4.31 |
| Nov 16, 2000 | 4.29 |
| Nov 15, 2000 | 4.30 |
| Nov 14, 2000 | 4.22 |
| Nov 13, 2000 | 4.16 |
| Nov 10, 2000 | 4.18 |
| Nov 9, 2000 | 4.26 |
| Nov 8, 2000 | 4.41 |
| Nov 7, 2000 | 4.41 |
| Nov 6, 2000 | 4.45 |
| Nov 3, 2000 | 4.46 |
| Nov 2, 2000 | 4.41 |
| Nov 1, 2000 | 4.40 |
| Oct 31, 2000 | 4.47 |
| Oct 30, 2000 | 4.44 |
| Oct 27, 2000 | 4.42 |
| Oct 26, 2000 | 4.38 |
| Oct 25, 2000 | 4.41 |
| Oct 24, 2000 | 4.40 |
| Oct 23, 2000 | 4.41 |
| Oct 20, 2000 | 4.36 |
| Oct 19, 2000 | 4.38 |
| Oct 18, 2000 | 4.34 |
| Oct 17, 2000 | 4.34 |
| Oct 16, 2000 | 4.34 |
| Oct 13, 2000 | 4.37 |
| Oct 12, 2000 | 4.25 |
| Oct 11, 2000 | 4.26 |
| Oct 10, 2000 | 4.31 |
| Oct 9, 2000 | 4.31 |
| Oct 6, 2000 | 4.27 |
| Oct 5, 2000 | 4.25 |
| Oct 4, 2000 | 4.17 |
| Oct 3, 2000 | 4.24 |
| Oct 2, 2000 | 4.33 |
| Sep 29, 2000 | 4.42 |
| Sep 28, 2000 | 4.20 |
| Sep 27, 2000 | 4.02 |
| Sep 26, 2000 | 4.01 |
| Sep 25, 2000 | 4.05 |
| Sep 22, 2000 | 4.11 |
| Sep 21, 2000 | 4.05 |
| Sep 20, 2000 | 4.05 |
| Sep 19, 2000 | 4.02 |
| Sep 18, 2000 | 4.12 |
| Sep 15, 2000 | 4.20 |
| Sep 14, 2000 | 4.13 |
| Sep 13, 2000 | 4.30 |
| Sep 12, 2000 | 4.30 |
| Sep 11, 2000 | 4.31 |
| Sep 8, 2000 | 4.22 |
| Sep 7, 2000 | 4.20 |
| Sep 6, 2000 | 4.20 |
| Sep 5, 2000 | 4.18 |
| Sep 1, 2000 | 4.15 |
| Aug 31, 2000 | 4.11 |
| Aug 30, 2000 | 4.07 |
| Aug 29, 2000 | 3.63 |
| Aug 28, 2000 | 3.42 |
| Aug 25, 2000 | 3.42 |
| Aug 24, 2000 | 3.69 |
| Aug 23, 2000 | 4.09 |
| Aug 22, 2000 | 4.11 |
| Aug 21, 2000 | 4.00 |
| Aug 18, 2000 | 4.13 |
| Aug 17, 2000 | 4.25 |
| Aug 16, 2000 | 4.30 |
| Aug 15, 2000 | 4.29 |
| Aug 14, 2000 | 4.37 |
| Aug 11, 2000 | 4.46 |
| Aug 10, 2000 | 4.52 |
| Aug 9, 2000 | 4.52 |
| Aug 8, 2000 | 4.46 |
| Aug 7, 2000 | 4.50 |
| Aug 4, 2000 | 4.45 |
| Aug 3, 2000 | 4.41 |
| Aug 2, 2000 | 4.48 |
| Aug 1, 2000 | 4.51 |
| Jul 31, 2000 | 4.39 |
| Jul 28, 2000 | 4.29 |
| Jul 27, 2000 | 4.32 |
| Jul 26, 2000 | 4.37 |
| Jul 25, 2000 | 4.44 |
| Jul 24, 2000 | 4.50 |
| Jul 21, 2000 | 4.52 |
| Jul 20, 2000 | 4.55 |
| Jul 19, 2000 | 4.55 |
| Jul 18, 2000 | 4.60 |
| Jul 17, 2000 | 4.53 |
| Jul 14, 2000 | 4.67 |
| Jul 13, 2000 | 4.68 |
| Jul 12, 2000 | 4.66 |
| Jul 11, 2000 | 4.66 |
| Jul 10, 2000 | 4.73 |
| Jul 7, 2000 | 4.73 |
| Jul 6, 2000 | 4.77 |
| Jul 5, 2000 | 4.69 |
| Jul 3, 2000 | 4.65 |
| Jun 30, 2000 | 4.55 |
| Jun 29, 2000 | 4.58 |
| Jun 28, 2000 | 4.61 |
| Jun 27, 2000 | 4.51 |
| Jun 26, 2000 | 4.53 |
| Jun 23, 2000 | 4.54 |
| Jun 22, 2000 | 4.53 |
| Jun 21, 2000 | 4.63 |
| Jun 20, 2000 | 4.63 |
| Jun 19, 2000 | 4.63 |
| Jun 16, 2000 | 4.53 |
| Jun 15, 2000 | 4.63 |
| Jun 14, 2000 | 4.63 |
| Jun 13, 2000 | 4.62 |
| Jun 12, 2000 | 4.66 |
| Jun 9, 2000 | 4.70 |
| Jun 8, 2000 | 4.54 |
| Jun 7, 2000 | 4.48 |
| Jun 6, 2000 | 4.43 |
| Jun 5, 2000 | 4.41 |
| Jun 2, 2000 | 4.37 |
| Jun 1, 2000 | 4.31 |
| May 31, 2000 | 4.31 |
| May 30, 2000 | 4.37 |
| May 26, 2000 | 4.17 |
| May 25, 2000 | 4.16 |
| May 24, 2000 | 4.13 |
| May 23, 2000 | 4.16 |
| May 22, 2000 | 4.13 |
| May 19, 2000 | 4.17 |
| May 18, 2000 | 4.26 |
| May 17, 2000 | 4.33 |
| May 16, 2000 | 4.40 |
| May 15, 2000 | 4.35 |
| May 12, 2000 | 4.35 |
| May 11, 2000 | 4.31 |
| May 10, 2000 | 4.27 |
| May 9, 2000 | 4.27 |
| May 8, 2000 | 4.19 |
| May 5, 2000 | 4.20 |
| May 4, 2000 | 4.14 |
| May 3, 2000 | 4.11 |
| May 2, 2000 | 4.26 |
| May 1, 2000 | 4.25 |
| Apr 28, 2000 | 4.20 |
| Apr 27, 2000 | 3.95 |
| Apr 26, 2000 | 3.88 |
| Apr 25, 2000 | 3.90 |
| Apr 24, 2000 | 3.91 |
| Apr 20, 2000 | 3.92 |
| Apr 19, 2000 | 3.88 |
| Apr 18, 2000 | 3.98 |
| Apr 17, 2000 | 3.98 |
| Apr 14, 2000 | 4.11 |
| Apr 13, 2000 | 4.34 |
| Apr 12, 2000 | 4.41 |
| Apr 11, 2000 | 4.25 |
| Apr 10, 2000 | 4.36 |
| Apr 7, 2000 | 4.38 |
| Apr 6, 2000 | 4.28 |
| Apr 5, 2000 | 4.31 |
| Apr 4, 2000 | 4.13 |
| Apr 3, 2000 | 4.17 |
| Mar 31, 2000 | 4.02 |
| Mar 30, 2000 | 3.80 |
| Mar 29, 2000 | 3.99 |
| Mar 28, 2000 | 3.91 |
| Mar 27, 2000 | 3.85 |
| Mar 24, 2000 | 3.95 |
| Mar 23, 2000 | 4.24 |
| Mar 22, 2000 | 3.91 |
| Mar 21, 2000 | 3.75 |
| Mar 20, 2000 | 3.73 |
| Mar 17, 2000 | 3.56 |
| Mar 16, 2000 | 3.58 |
| Mar 15, 2000 | 3.24 |
| Mar 14, 2000 | 3.19 |
| Mar 13, 2000 | 3.17 |
| Mar 10, 2000 | 3.21 |
| Mar 9, 2000 | 3.36 |
| Mar 8, 2000 | 3.39 |
| Mar 7, 2000 | 3.44 |
| Mar 6, 2000 | 3.53 |
| Mar 3, 2000 | 3.59 |
| Mar 2, 2000 | 3.47 |
| Mar 1, 2000 | 3.38 |
| Feb 29, 2000 | 3.39 |
| Feb 28, 2000 | 3.53 |
| Feb 25, 2000 | 3.64 |
| Feb 24, 2000 | 3.82 |
| Feb 23, 2000 | 3.80 |
| Feb 22, 2000 | 3.74 |
| Feb 18, 2000 | 3.74 |
| Feb 17, 2000 | 3.74 |
| Feb 16, 2000 | 3.69 |
| Feb 15, 2000 | 3.73 |
| Feb 14, 2000 | 3.73 |
| Feb 11, 2000 | 3.78 |
| Feb 10, 2000 | 3.83 |
| Feb 9, 2000 | 3.84 |
| Feb 8, 2000 | 3.81 |
| Feb 7, 2000 | 3.92 |
| Feb 4, 2000 | 3.91 |
| Feb 3, 2000 | 3.91 |
| Feb 2, 2000 | 3.81 |
| Feb 1, 2000 | 3.86 |
| Jan 31, 2000 | 3.78 |
| Jan 28, 2000 | 3.88 |
| Jan 27, 2000 | 3.92 |
| Jan 26, 2000 | 3.90 |
| Jan 25, 2000 | 3.94 |
| Jan 24, 2000 | 3.91 |
| Jan 21, 2000 | 4.02 |
| Jan 20, 2000 | 4.07 |
| Jan 19, 2000 | 4.06 |
| Jan 18, 2000 | 3.88 |
| Jan 14, 2000 | 3.88 |
| Jan 13, 2000 | 3.87 |
| Jan 12, 2000 | 3.80 |
| Jan 11, 2000 | 3.76 |
| Jan 10, 2000 | 3.78 |
| Jan 7, 2000 | 3.77 |
| Jan 6, 2000 | 3.74 |
| Jan 5, 2000 | 3.74 |
| Jan 4, 2000 | 3.72 |
| Jan 3, 2000 | 3.69 |
| Dec 31, 1999 | 3.77 |
| Dec 30, 1999 | 3.74 |
| Dec 29, 1999 | 3.74 |
| Dec 28, 1999 | 3.73 |
| Dec 27, 1999 | 3.56 |
| Dec 23, 1999 | 3.50 |
| Dec 22, 1999 | 3.48 |
| Dec 21, 1999 | 3.51 |
| Dec 20, 1999 | 3.51 |
| Dec 17, 1999 | 3.58 |
| Dec 16, 1999 | 3.48 |
| Dec 15, 1999 | 3.52 |
| Dec 14, 1999 | 3.48 |
| Dec 13, 1999 | 3.45 |
| Dec 10, 1999 | 3.68 |
| Dec 9, 1999 | 3.48 |
| Dec 8, 1999 | 3.37 |
| Dec 7, 1999 | 3.21 |
| Dec 6, 1999 | 3.17 |
| Dec 3, 1999 | 3.20 |
| Dec 2, 1999 | 3.13 |
| Dec 1, 1999 | 3.16 |
| Nov 30, 1999 | 3.16 |
| Nov 29, 1999 | 3.27 |
| Nov 26, 1999 | 3.37 |
| Nov 24, 1999 | 3.41 |
| Nov 23, 1999 | 3.40 |
| Nov 22, 1999 | 3.50 |
| Nov 19, 1999 | 3.46 |
| Nov 18, 1999 | 3.28 |
| Nov 17, 1999 | 3.30 |
| Nov 16, 1999 | 3.37 |
| Nov 15, 1999 | 3.34 |
| Nov 12, 1999 | 3.23 |
| Nov 11, 1999 | 3.25 |
| Nov 10, 1999 | 3.31 |
| Nov 9, 1999 | 3.34 |
| Nov 8, 1999 | 3.26 |
| Nov 5, 1999 | 3.27 |
| Nov 4, 1999 | 3.23 |
| Nov 3, 1999 | 3.23 |
| Nov 2, 1999 | 3.22 |
| Nov 1, 1999 | 3.31 |
| Oct 29, 1999 | 3.13 |
| Oct 28, 1999 | 3.26 |
| Oct 27, 1999 | 3.31 |
| Oct 26, 1999 | 3.44 |
| Oct 25, 1999 | 3.40 |
| Oct 22, 1999 | 3.44 |
| Oct 21, 1999 | 3.41 |
| Oct 20, 1999 | 3.43 |
| Oct 19, 1999 | 3.41 |
| Oct 18, 1999 | 3.31 |
| Oct 15, 1999 | 3.47 |
| Oct 14, 1999 | 3.57 |
| Oct 13, 1999 | 3.59 |
| Oct 12, 1999 | 3.63 |
| Oct 11, 1999 | 3.77 |
| Oct 8, 1999 | 3.87 |
| Oct 7, 1999 | 3.84 |
| Oct 6, 1999 | 3.63 |
| Oct 5, 1999 | 3.68 |
| Oct 4, 1999 | 3.68 |
| Oct 1, 1999 | 3.83 |
| Sep 30, 1999 | 3.86 |
| Sep 29, 1999 | 3.91 |
| Sep 28, 1999 | 3.84 |
| Sep 27, 1999 | 3.69 |
| Sep 24, 1999 | 3.63 |
| Sep 23, 1999 | 3.68 |
| Sep 22, 1999 | 3.77 |
| Sep 21, 1999 | 3.88 |
| Sep 20, 1999 | 3.49 |
| Sep 17, 1999 | 3.53 |
| Sep 16, 1999 | 3.54 |
| Sep 15, 1999 | 3.51 |
| Sep 14, 1999 | 3.52 |
| Sep 13, 1999 | 3.44 |
| Sep 10, 1999 | 3.38 |
| Sep 9, 1999 | 3.34 |
| Sep 8, 1999 | 3.31 |
| Sep 7, 1999 | 3.30 |
| Sep 3, 1999 | 3.23 |
| Sep 2, 1999 | 3.32 |
| Sep 1, 1999 | 3.27 |
| Aug 31, 1999 | 2.99 |
| Aug 30, 1999 | 2.88 |
| Aug 27, 1999 | 2.88 |
| Aug 26, 1999 | 3.09 |
| Aug 25, 1999 | 3.09 |
| Aug 24, 1999 | 3.05 |
| Aug 23, 1999 | 3.05 |
| Aug 20, 1999 | 3.02 |
| Aug 19, 1999 | 2.98 |
| Aug 18, 1999 | 2.97 |
| Aug 17, 1999 | 2.97 |
| Aug 16, 1999 | 2.79 |
| Aug 13, 1999 | 2.78 |
| Aug 12, 1999 | 2.77 |
| Aug 11, 1999 | 2.80 |
| Aug 10, 1999 | 2.68 |
| Aug 9, 1999 | 2.62 |
| Aug 6, 1999 | 2.45 |
| Aug 5, 1999 | 2.52 |
| Aug 4, 1999 | 2.60 |
| Aug 3, 1999 | 2.57 |
| Aug 2, 1999 | 2.63 |
| Jul 30, 1999 | 2.56 |
| Jul 29, 1999 | 2.66 |
| Jul 28, 1999 | 2.73 |
| Jul 27, 1999 | 2.66 |
| Jul 26, 1999 | 2.73 |
| Jul 23, 1999 | 2.79 |
| Jul 22, 1999 | 2.76 |
| Jul 21, 1999 | 2.78 |
| Jul 20, 1999 | 2.79 |
| Jul 19, 1999 | 2.82 |
| Jul 16, 1999 | 2.81 |
| Jul 15, 1999 | 2.83 |
| Jul 14, 1999 | 2.80 |
| Jul 13, 1999 | 2.79 |
| Jul 12, 1999 | 2.79 |
| Jul 9, 1999 | 2.79 |
| Jul 8, 1999 | 2.74 |
| Jul 7, 1999 | 2.81 |
| Jul 6, 1999 | 2.98 |
| Jul 2, 1999 | 3.03 |
| Jul 1, 1999 | 3.06 |
| Jun 30, 1999 | 3.12 |
| Jun 29, 1999 | 2.94 |
| Jun 28, 1999 | 2.90 |
| Jun 25, 1999 | 2.85 |
| Jun 24, 1999 | 2.85 |
| Jun 23, 1999 | 2.88 |
| Jun 22, 1999 | 2.84 |
| Jun 21, 1999 | 2.80 |
| Jun 18, 1999 | 2.82 |
| Jun 17, 1999 | 2.88 |
| Jun 16, 1999 | 2.91 |
| Jun 15, 1999 | 2.84 |
| Jun 14, 1999 | 2.74 |
| Jun 11, 1999 | 2.80 |
| Jun 10, 1999 | 2.75 |
| Jun 9, 1999 | 2.86 |
| Jun 8, 1999 | 2.84 |
| Jun 7, 1999 | 2.78 |
| Jun 4, 1999 | 2.79 |
| Jun 3, 1999 | 2.71 |
| Jun 2, 1999 | 2.75 |
| Jun 1, 1999 | 2.79 |
| May 28, 1999 | 2.84 |
| May 27, 1999 | 2.72 |
| May 26, 1999 | 2.86 |
| May 25, 1999 | 2.75 |
| May 24, 1999 | 2.74 |
| May 21, 1999 | 2.81 |
| May 20, 1999 | 2.80 |
| May 19, 1999 | 2.72 |
| May 18, 1999 | 2.63 |
| May 17, 1999 | 2.73 |
| May 14, 1999 | 2.56 |
| May 13, 1999 | 2.47 |
| May 12, 1999 | 2.49 |
| May 11, 1999 | 2.03 |
| May 10, 1999 | 2.03 |
| May 7, 1999 | 2.00 |
| May 6, 1999 | 1.97 |
| May 5, 1999 | 1.96 |
| May 4, 1999 | 2.01 |
| May 3, 1999 | 1.94 |
| Apr 30, 1999 | 1.97 |
| Apr 29, 1999 | 1.98 |
| Apr 28, 1999 | 1.97 |
| Apr 27, 1999 | 1.94 |
| Apr 26, 1999 | 1.98 |
| Apr 23, 1999 | 1.95 |
| Apr 22, 1999 | 1.97 |
| Apr 21, 1999 | 1.99 |
| Apr 20, 1999 | 1.95 |
| Apr 19, 1999 | 1.98 |
| Apr 16, 1999 | 1.97 |
| Apr 15, 1999 | 1.95 |
| Apr 14, 1999 | 1.89 |
| Apr 13, 1999 | 1.88 |
| Apr 12, 1999 | 1.91 |
| Apr 9, 1999 | 1.91 |
| Apr 8, 1999 | 1.84 |
| Apr 7, 1999 | 1.91 |
| Apr 6, 1999 | 1.92 |
| Apr 5, 1999 | 1.99 |
| Apr 1, 1999 | 1.97 |
| Mar 31, 1999 | 1.92 |
| Mar 30, 1999 | 2.00 |
| Mar 29, 1999 | 1.98 |
| Mar 26, 1999 | 1.95 |
| Mar 25, 1999 | 2.00 |
| Mar 24, 1999 | 1.88 |
| Mar 23, 1999 | 1.91 |
| Mar 22, 1999 | 2.01 |
| Mar 19, 1999 | 1.95 |
| Mar 18, 1999 | 1.79 |
| Mar 17, 1999 | 1.81 |
| Mar 16, 1999 | 1.85 |
| Mar 15, 1999 | 1.81 |
| Mar 12, 1999 | 1.79 |
| Mar 11, 1999 | 1.82 |
| Mar 10, 1999 | 1.80 |
| Mar 9, 1999 | 1.73 |
| Mar 8, 1999 | 1.70 |
| Mar 5, 1999 | 1.72 |
| Mar 4, 1999 | 1.73 |
| Mar 3, 1999 | 1.74 |
| Mar 2, 1999 | 1.73 |
| Mar 1, 1999 | 1.83 |
| Feb 26, 1999 | 1.83 |
| Feb 25, 1999 | 1.74 |
| Feb 24, 1999 | 1.75 |
| Feb 23, 1999 | 1.80 |
| Feb 22, 1999 | 1.70 |
| Feb 19, 1999 | 1.63 |
| Feb 18, 1999 | 1.55 |
| Feb 17, 1999 | 1.55 |
| Feb 16, 1999 | 1.58 |
| Feb 12, 1999 | 1.55 |
| Feb 11, 1999 | 1.47 |
| Feb 10, 1999 | 1.49 |
| Feb 9, 1999 | 1.56 |
| Feb 8, 1999 | 1.58 |
| Feb 5, 1999 | 1.66 |
| Feb 4, 1999 | 1.74 |
| Feb 3, 1999 | 1.75 |
| Feb 2, 1999 | 1.73 |
| Feb 1, 1999 | 1.78 |
| Jan 29, 1999 | 1.88 |
| Jan 28, 1999 | 1.71 |
| Jan 27, 1999 | 1.58 |
| Jan 26, 1999 | 2.10 |
| Jan 25, 1999 | 2.11 |
| Jan 22, 1999 | 2.19 |
| Jan 21, 1999 | 2.25 |
| Jan 20, 1999 | 2.31 |
| Jan 19, 1999 | 2.30 |
| Jan 15, 1999 | 2.30 |
| Jan 14, 1999 | 2.26 |
| Jan 13, 1999 | 2.42 |
| Jan 12, 1999 | 2.38 |
| Jan 11, 1999 | 2.47 |
| Jan 8, 1999 | 2.53 |
| Jan 7, 1999 | 2.50 |
| Jan 6, 1999 | 2.50 |
| Jan 5, 1999 | 2.50 |
| Jan 4, 1999 | 2.41 |
| Dec 31, 1998 | 2.59 |
| Dec 30, 1998 | 2.47 |
| Dec 29, 1998 | 2.44 |
| Dec 28, 1998 | 2.36 |
| Dec 24, 1998 | 2.34 |
| Dec 23, 1998 | 2.21 |
| Dec 22, 1998 | 1.99 |
| Dec 21, 1998 | 2.08 |
| Dec 18, 1998 | 2.21 |
| Dec 17, 1998 | 2.23 |
| Dec 16, 1998 | 2.30 |
| Dec 15, 1998 | 2.49 |
| Dec 14, 1998 | 2.70 |
| Dec 11, 1998 | 2.95 |
| Dec 10, 1998 | 2.82 |
| Dec 9, 1998 | 2.90 |
| Dec 8, 1998 | 2.88 |
| Dec 7, 1998 | 2.85 |
| Dec 4, 1998 | 2.91 |
| Dec 3, 1998 | 2.63 |
| Dec 2, 1998 | 2.67 |
| Dec 1, 1998 | 2.88 |
| Nov 30, 1998 | 2.66 |
| Nov 27, 1998 | 2.66 |
| Nov 25, 1998 | 2.63 |
| Nov 24, 1998 | 2.75 |
| Nov 23, 1998 | 2.98 |
| Nov 20, 1998 | 3.12 |
| Nov 19, 1998 | 3.17 |
| Nov 18, 1998 | 3.03 |
| Nov 17, 1998 | 2.99 |
| Nov 16, 1998 | 3.06 |
| Nov 13, 1998 | 3.06 |
| Nov 12, 1998 | 3.15 |
| Nov 11, 1998 | 3.31 |
| Nov 10, 1998 | 3.40 |
| Nov 9, 1998 | 3.41 |
| Nov 6, 1998 | 3.44 |
| Nov 5, 1998 | 3.44 |
| Nov 4, 1998 | 3.34 |
| Nov 3, 1998 | 3.20 |
| Nov 2, 1998 | 3.25 |
| Oct 30, 1998 | 2.97 |
| Oct 29, 1998 | 2.91 |
| Oct 28, 1998 | 2.91 |
| Oct 27, 1998 | 2.98 |
| Oct 26, 1998 | 2.84 |
| Oct 23, 1998 | 2.58 |
| Oct 22, 1998 | 2.46 |
| Oct 21, 1998 | 2.44 |
| Oct 20, 1998 | 2.41 |
| Oct 19, 1998 | 2.21 |
| Oct 16, 1998 | 2.03 |
| Oct 15, 1998 | 1.99 |
| Oct 14, 1998 | 1.97 |
| Oct 13, 1998 | 1.89 |
| Oct 12, 1998 | 1.93 |
| Oct 9, 1998 | 1.86 |
| Oct 8, 1998 | 1.81 |
| Oct 7, 1998 | 1.89 |
| Oct 6, 1998 | 1.99 |
| Oct 5, 1998 | 1.99 |
| Oct 2, 1998 | 2.06 |
| Oct 1, 1998 | 2.20 |
| Sep 30, 1998 | 2.20 |
| Sep 29, 1998 | 2.21 |
| Sep 28, 1998 | 2.22 |
| Sep 25, 1998 | 2.32 |
| Sep 24, 1998 | 2.41 |
| Sep 23, 1998 | 2.32 |
| Sep 22, 1998 | 2.22 |
| Sep 21, 1998 | 2.24 |
| Sep 18, 1998 | 2.16 |
| Sep 17, 1998 | 2.12 |
| Sep 16, 1998 | 2.14 |
| Sep 15, 1998 | 2.08 |
| Sep 14, 1998 | 2.00 |
| Sep 11, 1998 | 2.09 |
| Sep 10, 1998 | 2.13 |
| Sep 9, 1998 | 2.26 |
| Sep 8, 1998 | 2.38 |
| Sep 4, 1998 | 2.30 |
| Sep 3, 1998 | 2.36 |
| Sep 2, 1998 | 2.30 |
| Sep 1, 1998 | 2.39 |
| Aug 31, 1998 | 2.51 |
| Aug 28, 1998 | 2.68 |
| Aug 27, 1998 | 2.86 |
| Aug 26, 1998 | 3.14 |
| Aug 25, 1998 | 3.16 |
| Aug 24, 1998 | 3.01 |
| Aug 21, 1998 | 3.06 |
| Aug 20, 1998 | 3.31 |
| Aug 19, 1998 | 3.29 |
| Aug 18, 1998 | 3.45 |
| Aug 17, 1998 | 3.44 |
| Aug 14, 1998 | 3.56 |
| Aug 13, 1998 | 3.58 |
| Aug 12, 1998 | 3.63 |
| Aug 11, 1998 | 3.66 |
| Aug 10, 1998 | 3.86 |
| Aug 7, 1998 | 3.91 |
| Aug 6, 1998 | 3.71 |
| Aug 5, 1998 | 3.86 |
| Aug 4, 1998 | 3.84 |
| Aug 3, 1998 | 3.86 |
| Jul 31, 1998 | 3.98 |
| Jul 30, 1998 | 4.02 |
| Jul 29, 1998 | 3.91 |
| Jul 28, 1998 | 3.91 |
| Jul 27, 1998 | 3.91 |
| Jul 24, 1998 | 4.05 |
| Jul 23, 1998 | 4.06 |
| Jul 22, 1998 | 4.02 |
| Jul 21, 1998 | 4.32 |
| Jul 20, 1998 | 4.34 |
| Jul 17, 1998 | 4.41 |
| Jul 16, 1998 | 4.35 |
| Jul 15, 1998 | 4.17 |
| Jul 14, 1998 | 4.02 |
| Jul 13, 1998 | 4.00 |
| Jul 10, 1998 | 4.09 |
| Jul 9, 1998 | 4.17 |
| Jul 8, 1998 | 4.23 |
| Jul 7, 1998 | 4.24 |
| Jul 6, 1998 | 4.36 |
| Jul 2, 1998 | 4.48 |
| Jul 1, 1998 | 4.66 |
| Jun 30, 1998 | 4.55 |
| Jun 29, 1998 | 4.59 |
| Jun 26, 1998 | 4.60 |
| Jun 25, 1998 | 4.63 |
| Jun 24, 1998 | 4.61 |
| Jun 23, 1998 | 4.63 |
| Jun 22, 1998 | 4.62 |
| Jun 19, 1998 | 4.70 |
| Jun 18, 1998 | 4.73 |
| Jun 17, 1998 | 4.83 |
| Jun 16, 1998 | 4.66 |
| Jun 15, 1998 | 4.55 |
| Jun 12, 1998 | 4.67 |
| Jun 11, 1998 | 4.91 |
| Jun 10, 1998 | 5.00 |
| Jun 9, 1998 | 5.08 |
| Jun 8, 1998 | 5.05 |
| Jun 5, 1998 | 4.98 |
| Jun 4, 1998 | 4.91 |
| Jun 3, 1998 | 4.79 |
| Jun 2, 1998 | 4.84 |
| Jun 1, 1998 | 4.75 |
| May 29, 1998 | 4.94 |
| May 28, 1998 | 4.86 |
| May 27, 1998 | 4.73 |
| May 26, 1998 | 4.84 |
| May 22, 1998 | 4.91 |
| May 21, 1998 | 4.91 |
| May 20, 1998 | 4.89 |
| May 19, 1998 | 4.79 |
| May 18, 1998 | 4.70 |
| May 15, 1998 | 4.83 |
| May 14, 1998 | 4.89 |
| May 13, 1998 | 4.91 |
| May 12, 1998 | 4.98 |
| May 11, 1998 | 4.88 |
| May 8, 1998 | 4.83 |
| May 7, 1998 | 4.78 |
| May 6, 1998 | 4.80 |
| May 5, 1998 | 4.96 |
| May 4, 1998 | 4.94 |
| May 1, 1998 | 4.86 |
| Apr 30, 1998 | 4.80 |
| Apr 29, 1998 | 4.66 |
| Apr 28, 1998 | 4.70 |
| Apr 27, 1998 | 4.63 |
| Apr 24, 1998 | 4.78 |
| Apr 23, 1998 | 4.78 |
| Apr 22, 1998 | 4.81 |
| Apr 21, 1998 | 4.62 |
| Apr 20, 1998 | 4.52 |
| Apr 17, 1998 | 4.83 |
| Apr 16, 1998 | 4.96 |
| Apr 15, 1998 | 5.06 |
| Apr 14, 1998 | 5.12 |
| Apr 13, 1998 | 5.06 |
| Apr 9, 1998 | 5.09 |
| Apr 8, 1998 | 5.09 |
| Apr 7, 1998 | 5.20 |
| Apr 6, 1998 | 5.24 |
| Apr 3, 1998 | 5.48 |
| Apr 2, 1998 | 5.36 |
| Apr 1, 1998 | 5.20 |
| Mar 31, 1998 | 5.30 |
| Mar 30, 1998 | 5.05 |
| Mar 27, 1998 | 4.94 |
| Mar 26, 1998 | 4.89 |
| Mar 25, 1998 | 4.97 |
| Mar 24, 1998 | 4.92 |
| Mar 23, 1998 | 5.09 |
| Mar 20, 1998 | 5.13 |
| Mar 19, 1998 | 5.19 |
| Mar 18, 1998 | 5.33 |
| Mar 17, 1998 | 5.24 |
| Mar 16, 1998 | 5.26 |
| Mar 13, 1998 | 5.63 |
| Mar 12, 1998 | 5.81 |
| Mar 11, 1998 | 5.88 |
| Mar 10, 1998 | 5.82 |
| Mar 9, 1998 | 5.89 |
| Mar 6, 1998 | 5.76 |
| Mar 5, 1998 | 5.71 |
| Mar 4, 1998 | 5.73 |
| Mar 3, 1998 | 5.72 |
| Mar 2, 1998 | 5.88 |
| Feb 27, 1998 | 5.84 |
| Feb 26, 1998 | 5.92 |
| Feb 25, 1998 | 5.69 |
| Feb 24, 1998 | 5.50 |
| Feb 23, 1998 | 5.66 |
| Feb 20, 1998 | 5.87 |
| Feb 19, 1998 | 5.99 |
| Feb 18, 1998 | 6.11 |
| Feb 17, 1998 | 6.03 |
| Feb 13, 1998 | 6.19 |
| Feb 12, 1998 | 6.17 |
| Feb 11, 1998 | 6.25 |
| Feb 10, 1998 | 6.26 |
| Feb 9, 1998 | 6.21 |
| Feb 6, 1998 | 6.28 |
| Feb 5, 1998 | 6.30 |
| Feb 4, 1998 | 6.25 |
| Feb 3, 1998 | 6.23 |
| Feb 2, 1998 | 6.39 |
| Jan 30, 1998 | 6.20 |
| Jan 29, 1998 | 5.97 |
| Jan 28, 1998 | 5.98 |
| Jan 27, 1998 | 5.81 |
| Jan 26, 1998 | 5.76 |
| Jan 23, 1998 | 5.71 |
| Jan 22, 1998 | 5.72 |
| Jan 21, 1998 | 5.94 |
| Jan 20, 1998 | 5.76 |
| Jan 16, 1998 | 5.49 |
| Jan 15, 1998 | 5.27 |
| Jan 14, 1998 | 5.24 |
| Jan 13, 1998 | 5.17 |
| Jan 12, 1998 | 4.98 |
| Jan 9, 1998 | 5.02 |
| Jan 8, 1998 | 5.24 |
| Jan 7, 1998 | 5.19 |
| Jan 6, 1998 | 5.08 |
| Jan 5, 1998 | 5.06 |
| Jan 2, 1998 | 5.05 |
| Dec 31, 1997 | 5.11 |
| Dec 30, 1997 | 5.05 |
| Dec 29, 1997 | 4.99 |
| Dec 26, 1997 | 4.86 |
| Dec 24, 1997 | 4.84 |
| Dec 23, 1997 | 4.84 |
| Dec 22, 1997 | 4.90 |
| Dec 19, 1997 | 4.94 |
| Dec 18, 1997 | 4.90 |
| Dec 17, 1997 | 4.95 |
| Dec 16, 1997 | 5.00 |
| Dec 15, 1997 | 4.88 |
| Dec 12, 1997 | 4.83 |
| Dec 11, 1997 | 4.94 |
| Dec 10, 1997 | 5.13 |
| Dec 9, 1997 | 5.14 |
| Dec 8, 1997 | 5.08 |
| Dec 5, 1997 | 5.01 |
| Dec 4, 1997 | 4.98 |
| Dec 3, 1997 | 4.95 |
| Dec 2, 1997 | 4.86 |
| Dec 1, 1997 | 5.00 |
| Nov 28, 1997 | 4.88 |
| Nov 26, 1997 | 4.88 |
| Nov 25, 1997 | 4.84 |
| Nov 24, 1997 | 4.76 |
| Nov 21, 1997 | 4.87 |
| Nov 20, 1997 | 4.97 |
| Nov 19, 1997 | 4.95 |
| Nov 18, 1997 | 4.84 |
| Nov 17, 1997 | 4.63 |
| Nov 14, 1997 | 4.45 |
| Nov 13, 1997 | 4.41 |
| Nov 12, 1997 | 4.41 |
| Nov 11, 1997 | 4.52 |
| Nov 10, 1997 | 4.58 |
| Nov 7, 1997 | 4.64 |
| Nov 6, 1997 | 4.65 |
| Nov 5, 1997 | 4.64 |
| Nov 4, 1997 | 4.63 |
| Nov 3, 1997 | 4.73 |
| Oct 31, 1997 | 4.47 |
| Oct 30, 1997 | 4.43 |
| Oct 29, 1997 | 4.51 |
| Oct 28, 1997 | 4.20 |
| Oct 27, 1997 | 4.33 |
| Oct 24, 1997 | 4.48 |
| Oct 23, 1997 | 4.46 |
| Oct 22, 1997 | 4.47 |
| Oct 21, 1997 | 4.38 |
| Oct 20, 1997 | 4.29 |
| Oct 17, 1997 | 4.24 |
| Oct 16, 1997 | 4.27 |
| Oct 15, 1997 | 4.30 |
| Oct 14, 1997 | 4.36 |
| Oct 13, 1997 | 4.39 |
| Oct 10, 1997 | 4.43 |
| Oct 9, 1997 | 4.35 |
| Oct 8, 1997 | 4.48 |
| Oct 7, 1997 | 4.36 |
| Oct 6, 1997 | 4.43 |
| Oct 3, 1997 | 4.62 |
| Oct 2, 1997 | 4.65 |
| Oct 1, 1997 | 4.47 |
| Sep 30, 1997 | 4.59 |
| Sep 29, 1997 | 4.61 |
| Sep 26, 1997 | 4.63 |
| Sep 25, 1997 | 4.60 |
| Sep 24, 1997 | 4.64 |
| Sep 23, 1997 | 4.73 |
| Sep 22, 1997 | 4.63 |
| Sep 19, 1997 | 4.70 |
| Sep 18, 1997 | 4.91 |
| Sep 17, 1997 | 4.97 |
| Sep 16, 1997 | 4.96 |
| Sep 15, 1997 | 5.07 |
| Sep 12, 1997 | 4.85 |
| Sep 11, 1997 | 4.68 |
| Sep 10, 1997 | 4.73 |
| Sep 9, 1997 | 4.73 |
| Sep 8, 1997 | 4.64 |
| Sep 5, 1997 | 4.51 |
| Sep 4, 1997 | 4.38 |
| Sep 3, 1997 | 4.25 |
| Sep 2, 1997 | 4.20 |
| Aug 29, 1997 | 4.13 |
| Aug 28, 1997 | 3.99 |
| Aug 27, 1997 | 3.85 |
| Aug 26, 1997 | 3.77 |
| Aug 25, 1997 | 3.74 |
| Aug 22, 1997 | 3.57 |
| Aug 21, 1997 | 3.67 |
| Aug 20, 1997 | 3.70 |
| Aug 19, 1997 | 3.71 |
| Aug 18, 1997 | 3.65 |
| Aug 15, 1997 | 3.63 |
| Aug 14, 1997 | 3.59 |
| Aug 13, 1997 | 3.56 |
| Aug 12, 1997 | 3.56 |
| Aug 11, 1997 | 3.56 |
| Aug 8, 1997 | 3.63 |
| Aug 7, 1997 | 3.63 |
| Aug 6, 1997 | 3.64 |
| Aug 5, 1997 | 3.66 |
| Aug 4, 1997 | 3.59 |
| Aug 1, 1997 | 3.52 |
| Jul 31, 1997 | 3.50 |
| Jul 30, 1997 | 3.53 |
| Jul 29, 1997 | 3.67 |
| Jul 28, 1997 | 3.58 |
| Jul 25, 1997 | 3.52 |
| Jul 24, 1997 | 3.23 |
| Jul 23, 1997 | 2.99 |
| Jul 22, 1997 | 2.97 |
| Jul 21, 1997 | 2.84 |
| Jul 18, 1997 | 2.89 |
| Jul 17, 1997 | 2.95 |
| Jul 16, 1997 | 3.00 |
| Jul 15, 1997 | 3.03 |
| Jul 14, 1997 | 3.05 |
| Jul 11, 1997 | 3.06 |
| Jul 10, 1997 | 3.07 |
| Jul 9, 1997 | 3.04 |
| Jul 8, 1997 | 3.03 |
| Jul 7, 1997 | 2.97 |
| Jul 3, 1997 | 2.97 |
| Jul 2, 1997 | 2.94 |
| Jul 1, 1997 | 2.94 |
| Jun 30, 1997 | 2.91 |
| Jun 27, 1997 | 2.82 |
| Jun 26, 1997 | 2.83 |
| Jun 25, 1997 | 2.81 |
| Jun 24, 1997 | 2.78 |
| Jun 23, 1997 | 2.78 |
| Jun 20, 1997 | 2.77 |
| Jun 19, 1997 | 2.78 |
| Jun 18, 1997 | 2.81 |
| Jun 17, 1997 | 2.77 |
| Jun 16, 1997 | 2.77 |
| Jun 13, 1997 | 2.83 |
| Jun 12, 1997 | 2.88 |
| Jun 11, 1997 | 2.89 |
| Jun 10, 1997 | 2.88 |
| Jun 9, 1997 | 2.84 |
| Jun 6, 1997 | 2.75 |
| Jun 5, 1997 | 2.73 |
| Jun 4, 1997 | 2.69 |
| Jun 3, 1997 | 2.66 |
| Jun 2, 1997 | 2.64 |
| May 30, 1997 | 2.59 |
| May 29, 1997 | 2.61 |
| May 28, 1997 | 2.61 |
| May 27, 1997 | 2.61 |
| May 23, 1997 | 2.66 |
| May 22, 1997 | 2.67 |
| May 21, 1997 | 2.64 |
| May 20, 1997 | 2.70 |
| May 19, 1997 | 2.64 |
| May 16, 1997 | 2.66 |
| May 15, 1997 | 2.55 |
| May 14, 1997 | 2.56 |
| May 13, 1997 | 2.56 |
| May 12, 1997 | 2.52 |
| May 9, 1997 | 2.47 |
| May 8, 1997 | 2.47 |
| May 7, 1997 | 2.50 |
| May 6, 1997 | 2.44 |
| May 5, 1997 | 2.41 |
| May 2, 1997 | 2.31 |
| May 1, 1997 | 2.30 |
| Apr 30, 1997 | 2.23 |
| Apr 29, 1997 | 2.25 |
| Apr 28, 1997 | 2.19 |
| Apr 25, 1997 | 2.27 |
| Apr 24, 1997 | 2.31 |
| Apr 23, 1997 | 2.17 |
| Apr 22, 1997 | 2.20 |
| Apr 21, 1997 | 2.25 |
| Apr 18, 1997 | 2.31 |
| Apr 17, 1997 | 2.33 |
| Apr 16, 1997 | 2.28 |
| Apr 15, 1997 | 2.25 |
| Apr 14, 1997 | 2.25 |
| Apr 11, 1997 | 2.33 |
| Apr 10, 1997 | 2.41 |
| Apr 9, 1997 | 2.44 |
| Apr 8, 1997 | 2.47 |
| Apr 7, 1997 | 2.53 |
| Apr 4, 1997 | 2.53 |
| Apr 3, 1997 | 2.50 |
| Apr 2, 1997 | 2.52 |
| Apr 1, 1997 | 2.50 |
| Mar 31, 1997 | 2.53 |
| Mar 27, 1997 | 2.69 |
| Mar 26, 1997 | 2.70 |
| Mar 25, 1997 | 2.63 |
| Mar 24, 1997 | 2.59 |
| Mar 21, 1997 | 2.55 |
| Mar 20, 1997 | 2.44 |
| Mar 19, 1997 | 2.36 |
| Mar 18, 1997 | 2.38 |
| Mar 17, 1997 | 2.41 |
| Mar 14, 1997 | 2.38 |
| Mar 13, 1997 | 2.36 |
| Mar 12, 1997 | 2.45 |
| Mar 11, 1997 | 2.48 |
| Mar 10, 1997 | 2.50 |
| Mar 7, 1997 | 2.48 |
| Mar 6, 1997 | 2.58 |
| Mar 5, 1997 | 2.61 |
| Mar 4, 1997 | 2.56 |
| Mar 3, 1997 | 2.55 |
| Feb 28, 1997 | 2.61 |
| Feb 27, 1997 | 2.66 |
| Feb 26, 1997 | 2.70 |
| Feb 25, 1997 | 2.70 |
| Feb 24, 1997 | 2.81 |
| Feb 21, 1997 | 2.69 |
| Feb 20, 1997 | 2.70 |
| Feb 19, 1997 | 2.69 |
| Feb 18, 1997 | 2.64 |
| Feb 14, 1997 | 2.58 |
| Feb 13, 1997 | 2.55 |
| Feb 12, 1997 | 2.56 |
| Feb 11, 1997 | 2.58 |
| Feb 10, 1997 | 2.64 |
| Feb 7, 1997 | 2.56 |
| Feb 6, 1997 | 2.59 |
| Feb 5, 1997 | 2.42 |
| Feb 4, 1997 | 2.53 |
| Feb 3, 1997 | 2.42 |
| Jan 31, 1997 | 2.31 |
| Jan 30, 1997 | 2.25 |
| Jan 29, 1997 | 2.17 |
| Jan 28, 1997 | 2.16 |
| Jan 27, 1997 | 2.14 |
| Jan 24, 1997 | 2.17 |
| Jan 23, 1997 | 2.14 |
| Jan 22, 1997 | 2.17 |
| Jan 21, 1997 | 2.08 |
| Jan 20, 1997 | 2.03 |
| Jan 17, 1997 | 2.06 |
| Jan 16, 1997 | 2.03 |
| Jan 15, 1997 | 2.08 |
| Jan 14, 1997 | 2.05 |
| Jan 13, 1997 | 2.00 |
| Jan 10, 1997 | 2.00 |
| Jan 9, 1997 | 2.06 |
| Jan 8, 1997 | 2.05 |
| Jan 7, 1997 | 2.06 |
| Jan 6, 1997 | 2.08 |
| Jan 3, 1997 | 2.11 |
| Jan 2, 1997 | 2.13 |
| Dec 31, 1996 | 2.16 |
| Dec 30, 1996 | 2.09 |
| Dec 27, 1996 | 2.09 |
| Dec 26, 1996 | 2.11 |
| Dec 24, 1996 | 2.06 |
| Dec 23, 1996 | 2.03 |
| Dec 20, 1996 | 2.05 |
| Dec 19, 1996 | 2.09 |
| Dec 18, 1996 | 2.11 |
| Dec 17, 1996 | 2.03 |
| Dec 16, 1996 | 2.05 |
| Dec 13, 1996 | 2.03 |
| Dec 12, 1996 | 2.09 |
| Dec 11, 1996 | 2.13 |
| Dec 10, 1996 | 2.02 |
| Dec 9, 1996 | 1.95 |
| Dec 6, 1996 | 1.88 |
| Dec 5, 1996 | 1.91 |
| Dec 4, 1996 | 1.86 |
| Dec 3, 1996 | 1.86 |
| Dec 2, 1996 | 1.80 |
| Nov 29, 1996 | 1.83 |
| Nov 27, 1996 | 1.81 |
| Nov 26, 1996 | 1.83 |
| Nov 25, 1996 | 1.86 |
| Nov 22, 1996 | 1.86 |
| Nov 21, 1996 | 1.86 |
| Nov 20, 1996 | 1.88 |
| Nov 19, 1996 | 1.89 |
| Nov 18, 1996 | 1.88 |
| Nov 15, 1996 | 1.86 |
| Nov 14, 1996 | 1.88 |
| Nov 13, 1996 | 1.89 |
| Nov 12, 1996 | 1.91 |
| Nov 11, 1996 | 1.89 |
| Nov 8, 1996 | 1.84 |
| Nov 7, 1996 | 1.78 |
| Nov 6, 1996 | 1.80 |
| Nov 5, 1996 | 1.81 |
| Nov 4, 1996 | 1.78 |
| Nov 1, 1996 | 1.77 |
| Oct 31, 1996 | 1.80 |
| Oct 30, 1996 | 1.84 |
| Oct 29, 1996 | 1.86 |
| Oct 28, 1996 | 1.81 |
| Oct 25, 1996 | 1.78 |
| Oct 24, 1996 | 1.80 |
| Oct 23, 1996 | 1.75 |
| Oct 22, 1996 | 1.77 |
| Oct 21, 1996 | 1.80 |
| Oct 18, 1996 | 1.72 |
| Oct 17, 1996 | 1.69 |
| Oct 16, 1996 | 1.66 |
| Oct 15, 1996 | 1.63 |
| Oct 14, 1996 | 1.63 |
| Oct 11, 1996 | 1.59 |
| Oct 10, 1996 | 1.59 |
| Oct 9, 1996 | 1.58 |
| Oct 8, 1996 | 1.56 |
| Oct 7, 1996 | 1.58 |
| Oct 4, 1996 | 1.59 |
| Oct 3, 1996 | 1.59 |
| Oct 2, 1996 | 1.61 |
| Oct 1, 1996 | 1.64 |
| Sep 30, 1996 | 1.64 |
| Sep 27, 1996 | 1.64 |
| Sep 26, 1996 | 1.64 |
| Sep 25, 1996 | 1.63 |
| Sep 24, 1996 | 1.63 |
| Sep 23, 1996 | 1.56 |
| Sep 20, 1996 | 1.58 |
| Sep 19, 1996 | 1.56 |
| Sep 18, 1996 | 1.56 |
| Sep 17, 1996 | 1.56 |
| Sep 16, 1996 | 1.56 |
| Sep 13, 1996 | 1.59 |
| Sep 12, 1996 | 1.59 |
| Sep 11, 1996 | 1.59 |
| Sep 10, 1996 | 1.56 |
| Sep 9, 1996 | 1.58 |
| Sep 6, 1996 | 1.59 |
| Sep 5, 1996 | 1.63 |
| Sep 4, 1996 | 1.64 |
| Sep 3, 1996 | 1.66 |
| Aug 30, 1996 | 1.63 |
| Aug 29, 1996 | 1.64 |
| Aug 28, 1996 | 1.63 |
| Aug 27, 1996 | 1.66 |
| Aug 26, 1996 | 1.64 |
| Aug 23, 1996 | 1.61 |
| Aug 22, 1996 | 1.63 |
| Aug 21, 1996 | 1.59 |
| Aug 20, 1996 | 1.59 |
| Aug 19, 1996 | 1.59 |
| Aug 16, 1996 | 1.59 |
| Aug 15, 1996 | 1.53 |
| Aug 14, 1996 | 1.55 |
| Aug 13, 1996 | 1.56 |
| Aug 12, 1996 | 1.53 |
| Aug 9, 1996 | 1.56 |
| Aug 8, 1996 | 1.50 |
| Aug 7, 1996 | 1.42 |
| Aug 6, 1996 | 1.36 |
| Aug 5, 1996 | 1.34 |
| Aug 2, 1996 | 1.34 |
| Aug 1, 1996 | 1.36 |
| Jul 31, 1996 | 1.36 |
| Jul 30, 1996 | 1.36 |
| Jul 29, 1996 | 1.33 |
| Jul 26, 1996 | 1.33 |
| Jul 25, 1996 | 1.34 |
| Jul 24, 1996 | 1.33 |
| Jul 23, 1996 | 1.34 |
| Jul 22, 1996 | 1.38 |
| Jul 19, 1996 | 1.42 |
| Jul 18, 1996 | 1.44 |
| Jul 17, 1996 | 1.36 |
| Jul 16, 1996 | 1.30 |
| Jul 15, 1996 | 1.33 |
| Jul 12, 1996 | 1.36 |
| Jul 11, 1996 | 1.31 |
| Jul 10, 1996 | 1.42 |
| Jul 9, 1996 | 1.45 |
| Jul 8, 1996 | 1.45 |
| Jul 5, 1996 | 1.47 |
| Jul 3, 1996 | 1.48 |
| Jul 2, 1996 | 1.48 |
| Jul 1, 1996 | 1.50 |
| Jun 28, 1996 | 1.47 |
| Jun 27, 1996 | 1.45 |
| Jun 26, 1996 | 1.42 |
| Jun 25, 1996 | 1.48 |
| Jun 24, 1996 | 1.50 |
| Jun 21, 1996 | 1.50 |
| Jun 20, 1996 | 1.52 |
| Jun 19, 1996 | 1.53 |
| Jun 18, 1996 | 1.52 |
| Jun 17, 1996 | 1.58 |
| Jun 14, 1996 | 1.61 |
| Jun 13, 1996 | 1.58 |
| Jun 12, 1996 | 1.58 |
| Jun 11, 1996 | 1.59 |
| Jun 10, 1996 | 1.59 |
| Jun 7, 1996 | 1.64 |
| Jun 6, 1996 | 1.63 |
| Jun 5, 1996 | 1.61 |
| Jun 4, 1996 | 1.63 |
| Jun 3, 1996 | 1.64 |
| May 31, 1996 | 1.59 |
| May 30, 1996 | 1.48 |
| May 29, 1996 | 1.47 |
| May 28, 1996 | 1.44 |
| May 24, 1996 | 1.44 |
| May 23, 1996 | 1.44 |
| May 22, 1996 | 1.47 |
| May 21, 1996 | 1.50 |
| May 20, 1996 | 1.48 |
| May 17, 1996 | 1.44 |
| May 16, 1996 | 1.45 |
| May 15, 1996 | 1.36 |
| May 14, 1996 | 1.38 |
| May 13, 1996 | 1.33 |
| May 10, 1996 | 1.33 |
| May 9, 1996 | 1.31 |
| May 8, 1996 | 1.33 |
| May 7, 1996 | 1.34 |
| May 6, 1996 | 1.38 |
| May 3, 1996 | 1.34 |
| May 2, 1996 | 1.33 |
| May 1, 1996 | 1.41 |
| Apr 30, 1996 | 1.38 |
| Apr 29, 1996 | 1.20 |
| Apr 26, 1996 | 1.17 |
| Apr 25, 1996 | 1.17 |
| Apr 24, 1996 | 1.17 |
| Apr 23, 1996 | 1.19 |
| Apr 22, 1996 | 1.20 |
| Apr 19, 1996 | 1.22 |
| Apr 18, 1996 | 1.25 |
| Apr 17, 1996 | 1.25 |
| Apr 16, 1996 | 1.25 |
| Apr 15, 1996 | 1.23 |
| Apr 12, 1996 | 1.20 |
| Apr 11, 1996 | 1.14 |
| Apr 10, 1996 | 1.13 |
| Apr 9, 1996 | 1.13 |
| Apr 8, 1996 | 1.13 |
| Apr 4, 1996 | 1.14 |
| Apr 3, 1996 | 1.16 |
| Apr 2, 1996 | 1.13 |
| Apr 1, 1996 | 1.11 |
| Mar 29, 1996 | 1.13 |
| Mar 28, 1996 | 1.14 |
| Mar 27, 1996 | 1.13 |
| Mar 26, 1996 | 1.11 |
| Mar 25, 1996 | 1.09 |
| Mar 22, 1996 | 1.11 |
| Mar 21, 1996 | 1.11 |
| Mar 20, 1996 | 1.08 |
| Mar 19, 1996 | 1.06 |
| Mar 18, 1996 | 1.09 |
| Mar 15, 1996 | 1.06 |
| Mar 14, 1996 | 1.00 |
| Mar 13, 1996 | 0.97 |
| Mar 12, 1996 | 0.95 |
| Mar 11, 1996 | 0.95 |
| Mar 8, 1996 | 0.92 |
| Mar 7, 1996 | 0.98 |
| Mar 6, 1996 | 0.97 |
| Mar 5, 1996 | 0.95 |
| Mar 4, 1996 | 0.91 |
| Mar 1, 1996 | 0.94 |
| Feb 29, 1996 | 0.92 |
| Feb 28, 1996 | 0.84 |
| Feb 27, 1996 | 0.84 |
| Feb 26, 1996 | 0.83 |
| Feb 23, 1996 | 0.84 |
| Feb 22, 1996 | 0.84 |
| Feb 21, 1996 | 0.83 |
| Feb 20, 1996 | 0.83 |
| Feb 16, 1996 | 0.84 |
| Feb 15, 1996 | 0.84 |
| Feb 14, 1996 | 0.83 |
| Feb 13, 1996 | 0.84 |
| Feb 12, 1996 | 0.84 |
| Feb 9, 1996 | 0.86 |
| Feb 8, 1996 | 0.84 |
| Feb 7, 1996 | 0.83 |
| Feb 6, 1996 | 0.80 |
| Feb 5, 1996 | 0.83 |
| Feb 2, 1996 | 0.86 |
| Feb 1, 1996 | 0.84 |
| Jan 31, 1996 | 0.86 |
| Jan 30, 1996 | 0.84 |
| Jan 29, 1996 | 0.86 |
| Jan 26, 1996 | 0.84 |
| Jan 25, 1996 | 0.84 |
| Jan 24, 1996 | 0.84 |
| Jan 23, 1996 | 0.86 |
| Jan 22, 1996 | 0.84 |
| Jan 19, 1996 | 0.84 |
| Jan 18, 1996 | 0.86 |
| Jan 17, 1996 | 0.86 |
| Jan 16, 1996 | 0.88 |
| Jan 15, 1996 | 0.86 |
| Jan 12, 1996 | 0.91 |
| Jan 11, 1996 | 0.91 |
| Jan 10, 1996 | 0.91 |
| Jan 9, 1996 | 0.92 |
| Jan 8, 1996 | 0.94 |
| Jan 5, 1996 | 0.91 |
| Jan 4, 1996 | 0.91 |
| Jan 3, 1996 | 0.91 |
| Jan 2, 1996 | 0.94 |
| Dec 29, 1995 | 0.94 |
| Dec 28, 1995 | 0.92 |
| Dec 27, 1995 | 0.95 |
| Dec 26, 1995 | 0.97 |
| Dec 22, 1995 | 0.95 |
| Dec 21, 1995 | 0.95 |
| Dec 20, 1995 | 0.98 |
| Dec 19, 1995 | 0.92 |
| Dec 18, 1995 | 0.95 |
| Dec 15, 1995 | 0.94 |
| Dec 14, 1995 | 0.91 |
| Dec 13, 1995 | 0.88 |
| Dec 12, 1995 | 0.83 |
| Dec 11, 1995 | 0.78 |
| Dec 8, 1995 | 0.77 |
| Dec 7, 1995 | 0.77 |
| Dec 6, 1995 | 0.78 |
| Dec 5, 1995 | 0.80 |
| Dec 4, 1995 | 0.77 |
| Dec 1, 1995 | 0.81 |
| Nov 30, 1995 | 0.80 |
| Nov 29, 1995 | 0.83 |
| Nov 28, 1995 | 0.84 |
| Nov 27, 1995 | 0.72 |
| Nov 24, 1995 | 0.70 |
| Nov 22, 1995 | 0.70 |
| Nov 21, 1995 | 0.72 |
| Nov 20, 1995 | 0.73 |
| Nov 17, 1995 | 0.72 |
| Nov 16, 1995 | 0.72 |
| Nov 15, 1995 | 0.72 |
| Nov 14, 1995 | 0.70 |
| Nov 13, 1995 | 0.72 |
| Nov 10, 1995 | 0.72 |
| Nov 9, 1995 | 0.73 |
| Nov 8, 1995 | 0.72 |
| Nov 7, 1995 | 0.72 |
| Nov 6, 1995 | 0.75 |
| Nov 3, 1995 | 0.75 |
| Nov 2, 1995 | 0.75 |
| Nov 1, 1995 | 0.75 |
| Oct 31, 1995 | 0.73 |
| Oct 30, 1995 | 0.75 |
| Oct 27, 1995 | 0.78 |
| Oct 26, 1995 | 0.81 |
| Oct 25, 1995 | 0.83 |
| Oct 24, 1995 | 0.84 |
| Oct 23, 1995 | 0.88 |
| Oct 20, 1995 | 0.89 |
| Oct 19, 1995 | 0.89 |
| Oct 18, 1995 | 0.89 |
| Oct 17, 1995 | 0.91 |
| Oct 16, 1995 | 0.92 |
| Oct 13, 1995 | 0.91 |
| Oct 12, 1995 | 0.92 |
| Oct 11, 1995 | 0.92 |
| Oct 10, 1995 | 0.92 |
| Oct 9, 1995 | 0.94 |
| Oct 6, 1995 | 0.97 |
| Oct 5, 1995 | 0.98 |
| Oct 4, 1995 | 0.94 |
| Oct 3, 1995 | 0.97 |
| Oct 2, 1995 | 0.95 |
| Sep 29, 1995 | 1.00 |
| Sep 28, 1995 | 1.00 |
| Sep 27, 1995 | 1.03 |
| Sep 26, 1995 | 1.02 |
| Sep 25, 1995 | 1.08 |
| Sep 22, 1995 | 1.02 |
| Sep 21, 1995 | 0.98 |
| Sep 20, 1995 | 1.08 |
| Sep 19, 1995 | 1.13 |
| Sep 18, 1995 | 1.13 |
| Sep 15, 1995 | 1.13 |
| Sep 14, 1995 | 1.13 |
| Sep 13, 1995 | 1.17 |
| Sep 12, 1995 | 1.17 |
| Sep 11, 1995 | 1.13 |
| Sep 8, 1995 | 1.13 |
| Sep 7, 1995 | 1.17 |
| Sep 6, 1995 | 1.22 |
| Sep 5, 1995 | 1.17 |
| Sep 1, 1995 | 1.13 |
| Aug 31, 1995 | 1.22 |
| Aug 30, 1995 | 1.22 |
| Aug 29, 1995 | 1.31 |
| Aug 28, 1995 | 1.31 |
| Aug 25, 1995 | 1.27 |
| Aug 24, 1995 | 1.27 |
| Aug 23, 1995 | 1.22 |
| Aug 22, 1995 | 1.17 |
| Aug 21, 1995 | 1.13 |
| Aug 18, 1995 | 1.08 |
| Aug 17, 1995 | 1.08 |
| Aug 16, 1995 | 1.13 |
| Aug 15, 1995 | 1.13 |
| Aug 14, 1995 | 1.13 |
| Aug 11, 1995 | 1.13 |
| Aug 10, 1995 | 1.13 |
| Aug 9, 1995 | 1.08 |
| Aug 8, 1995 | 1.13 |
| Aug 7, 1995 | 1.08 |
| Aug 4, 1995 | 0.98 |
| Aug 3, 1995 | 0.94 |
| Aug 2, 1995 | 1.03 |
| Aug 1, 1995 | 1.03 |
| Jul 31, 1995 | 1.03 |
| Jul 28, 1995 | 1.08 |
| Jul 27, 1995 | 1.13 |
| Jul 26, 1995 | 1.08 |
| Jul 25, 1995 | 0.98 |
| Jul 24, 1995 | 0.94 |
| Jul 21, 1995 | 0.91 |
| Jul 20, 1995 | 0.89 |
| Jul 19, 1995 | 0.89 |
| Jul 18, 1995 | 0.94 |
| Jul 17, 1995 | 0.89 |
| Jul 14, 1995 | 0.80 |
| Jul 13, 1995 | 0.70 |
| Jul 12, 1995 | 0.75 |
| Jul 11, 1995 | 0.70 |
| Jul 10, 1995 | 0.75 |
| Jul 7, 1995 | 0.70 |
| Jul 6, 1995 | 0.75 |
| Jul 5, 1995 | 0.70 |
| Jul 3, 1995 | 0.75 |
| Jun 30, 1995 | 0.75 |
| Jun 29, 1995 | 0.75 |
| Jun 28, 1995 | 0.66 |
| Jun 27, 1995 | 0.66 |
| Jun 26, 1995 | 0.66 |
| Jun 23, 1995 | 0.70 |
| Jun 22, 1995 | 0.70 |
| Jun 21, 1995 | 0.70 |
| Jun 20, 1995 | 0.75 |
| Jun 19, 1995 | 0.75 |
| Jun 16, 1995 | 0.75 |
| Jun 15, 1995 | 0.75 |
| Jun 14, 1995 | 0.75 |
| Jun 13, 1995 | 0.70 |
| Jun 12, 1995 | 0.75 |
| Jun 9, 1995 | 0.75 |
| Jun 8, 1995 | 0.75 |
| Jun 7, 1995 | 0.75 |
| Jun 6, 1995 | 0.80 |
| Jun 5, 1995 | 0.84 |
| Jun 2, 1995 | 0.80 |
| Jun 1, 1995 | 0.75 |
| May 31, 1995 | 0.80 |
| May 30, 1995 | 0.80 |
| May 26, 1995 | 0.80 |
| May 25, 1995 | 0.84 |
| May 24, 1995 | 0.70 |
| May 23, 1995 | 0.75 |
| May 22, 1995 | 0.70 |
| May 19, 1995 | 0.80 |
| May 18, 1995 | 0.80 |
| May 17, 1995 | 0.75 |
| May 16, 1995 | 0.80 |
| May 15, 1995 | 0.80 |
| May 12, 1995 | 0.80 |
| May 11, 1995 | 0.80 |
| May 10, 1995 | 0.84 |
| May 9, 1995 | 0.84 |
| May 8, 1995 | 0.80 |
| May 5, 1995 | 0.84 |
| May 4, 1995 | 0.84 |
| May 3, 1995 | 0.84 |
| May 2, 1995 | 0.89 |
| May 1, 1995 | 0.89 |
| Apr 28, 1995 | 0.89 |
| Apr 27, 1995 | 0.84 |
| Apr 26, 1995 | 0.84 |
| Apr 25, 1995 | 0.84 |
| Apr 24, 1995 | 0.75 |
| Apr 21, 1995 | 0.84 |
| Apr 20, 1995 | 0.75 |
| Apr 19, 1995 | 0.75 |
| Apr 18, 1995 | 0.77 |
| Apr 17, 1995 | 0.80 |
| Apr 13, 1995 | 0.77 |
| Apr 12, 1995 | 0.80 |
| Apr 11, 1995 | 0.75 |
| Apr 10, 1995 | 0.80 |
| Apr 7, 1995 | 0.75 |
| Apr 6, 1995 | 0.75 |
| Apr 5, 1995 | 0.70 |
| Apr 4, 1995 | 0.70 |
| Apr 3, 1995 | 0.70 |
| Mar 31, 1995 | 0.75 |
| Mar 30, 1995 | 0.75 |
| Mar 29, 1995 | 0.75 |
| Mar 28, 1995 | 0.75 |
| Mar 27, 1995 | 0.80 |
| Mar 24, 1995 | 0.80 |
| Mar 23, 1995 | 0.75 |
| Mar 22, 1995 | 0.70 |
| Mar 21, 1995 | 0.70 |
| Mar 20, 1995 | 0.75 |
| Mar 17, 1995 | 0.84 |
| Mar 16, 1995 | 0.80 |
| Mar 15, 1995 | 0.75 |
| Mar 14, 1995 | 0.75 |
| Mar 13, 1995 | 0.77 |
| Mar 10, 1995 | 0.84 |
| Mar 9, 1995 | 0.84 |
| Mar 8, 1995 | 0.84 |
| Mar 7, 1995 | 0.80 |
| Mar 6, 1995 | 0.84 |
| Mar 3, 1995 | 0.89 |
| Mar 2, 1995 | 0.89 |
| Mar 1, 1995 | 0.89 |
| Feb 28, 1995 | 0.89 |
| Feb 27, 1995 | 0.89 |
| Feb 24, 1995 | 0.89 |
| Feb 23, 1995 | 0.98 |
| Feb 22, 1995 | 0.98 |
| Feb 21, 1995 | 1.03 |
| Feb 17, 1995 | 1.03 |
| Feb 16, 1995 | 1.03 |
| Feb 15, 1995 | 0.98 |
| Feb 14, 1995 | 0.98 |
| Feb 13, 1995 | 0.98 |
| Feb 10, 1995 | 1.03 |
| Feb 9, 1995 | 0.94 |
| Feb 8, 1995 | 0.94 |
| Feb 7, 1995 | 0.89 |
| Feb 6, 1995 | 0.94 |
| Feb 3, 1995 | 0.94 |
| Feb 2, 1995 | 0.98 |
| Feb 1, 1995 | 0.89 |
| Jan 31, 1995 | 0.94 |
| Jan 30, 1995 | 0.89 |
| Jan 27, 1995 | 0.89 |
| Jan 26, 1995 | 0.89 |
| Jan 25, 1995 | 0.89 |
| Jan 24, 1995 | 0.94 |
| Jan 23, 1995 | 0.98 |
| Jan 20, 1995 | 1.03 |
| Jan 19, 1995 | 1.03 |
| Jan 18, 1995 | 1.03 |
| Jan 17, 1995 | 0.98 |
| Jan 16, 1995 | 0.98 |
| Jan 13, 1995 | 0.98 |
| Jan 12, 1995 | 0.94 |
| Jan 11, 1995 | 0.94 |
| Jan 10, 1995 | 0.84 |
| Jan 9, 1995 | 0.80 |
| Jan 6, 1995 | 0.84 |
| Jan 5, 1995 | 0.80 |
| Jan 4, 1995 | 0.80 |
| Jan 3, 1995 | 0.80 |
| Dec 30, 1994 | 0.84 |
| Dec 29, 1994 | 0.84 |
| Dec 28, 1994 | 0.80 |
| Dec 27, 1994 | 0.84 |
| Dec 23, 1994 | 0.89 |
| Dec 22, 1994 | 0.89 |
| Dec 21, 1994 | 0.89 |
| Dec 20, 1994 | 0.98 |
| Dec 19, 1994 | 0.96 |
| Dec 16, 1994 | 0.89 |
| Dec 15, 1994 | 0.84 |
| Dec 14, 1994 | 0.87 |
| Dec 13, 1994 | 0.84 |
| Dec 12, 1994 | 0.80 |
| Dec 9, 1994 | 0.84 |
| Dec 8, 1994 | 0.84 |
| Dec 7, 1994 | 0.80 |
| Dec 6, 1994 | 0.84 |
| Dec 5, 1994 | 0.84 |
| Dec 2, 1994 | 0.80 |
| Dec 1, 1994 | 0.80 |
| Nov 30, 1994 | 0.84 |
| Nov 29, 1994 | 0.84 |
| Nov 28, 1994 | 0.84 |
| Nov 25, 1994 | 0.89 |
| Nov 23, 1994 | 0.84 |
| Nov 22, 1994 | 0.84 |
| Nov 21, 1994 | 0.80 |
| Nov 18, 1994 | 0.94 |
| Nov 17, 1994 | 0.98 |
| Nov 16, 1994 | 1.03 |
| Nov 15, 1994 | 1.03 |
| Nov 14, 1994 | 1.03 |
| Nov 11, 1994 | 1.08 |
| Nov 10, 1994 | 0.98 |
| Nov 9, 1994 | 0.98 |
| Nov 8, 1994 | 0.98 |
| Nov 7, 1994 | 0.98 |
| Nov 4, 1994 | 0.94 |
| Nov 3, 1994 | 0.94 |
| Nov 2, 1994 | 0.94 |
| Nov 1, 1994 | 0.94 |
| Oct 31, 1994 | 0.98 |
| Oct 28, 1994 | 0.94 |
| Oct 27, 1994 | 0.94 |
| Oct 26, 1994 | 0.94 |
| Oct 25, 1994 | 0.98 |
| Oct 24, 1994 | 0.98 |
| Oct 21, 1994 | 0.98 |
| Oct 20, 1994 | 0.98 |
| Oct 19, 1994 | 0.98 |
| Oct 18, 1994 | 0.98 |
| Oct 17, 1994 | 0.98 |
| Oct 14, 1994 | 0.98 |
| Oct 13, 1994 | 0.98 |
| Oct 12, 1994 | 0.94 |
| Oct 11, 1994 | 0.94 |
| Oct 10, 1994 | 0.94 |
| Oct 7, 1994 | 0.94 |
| Oct 6, 1994 | 0.94 |
| Oct 5, 1994 | 0.89 |
| Oct 4, 1994 | 0.94 |
| Oct 3, 1994 | 0.98 |
| Sep 30, 1994 | 0.94 |
| Sep 29, 1994 | 0.89 |
| Sep 28, 1994 | 0.94 |
| Sep 27, 1994 | 0.98 |
| Sep 26, 1994 | 0.98 |
| Sep 23, 1994 | 1.03 |
| Sep 22, 1994 | 1.03 |
| Sep 21, 1994 | 1.03 |
| Sep 20, 1994 | 0.98 |
| Sep 19, 1994 | 1.08 |
| Sep 16, 1994 | 1.13 |
| Sep 15, 1994 | 1.17 |
| Sep 14, 1994 | 1.13 |
| Sep 13, 1994 | 1.03 |
| Sep 12, 1994 | 1.17 |
| Sep 9, 1994 | 1.17 |
| Sep 8, 1994 | 1.31 |
| Sep 7, 1994 | 1.27 |
| Sep 6, 1994 | 1.17 |
| Sep 2, 1994 | 1.08 |
| Sep 1, 1994 | 1.08 |
| Aug 31, 1994 | 1.03 |
| Aug 30, 1994 | 1.08 |
| Aug 29, 1994 | 0.98 |
| Aug 26, 1994 | 0.94 |
| Aug 25, 1994 | 0.89 |
| Aug 24, 1994 | 0.84 |
| Aug 23, 1994 | 0.84 |
| Aug 22, 1994 | 0.84 |
| Aug 19, 1994 | 0.80 |
| Aug 18, 1994 | 0.61 |
| Aug 17, 1994 | 0.61 |
| Aug 16, 1994 | 0.61 |
| Aug 15, 1994 | 0.61 |
| Aug 12, 1994 | 0.61 |
| Aug 11, 1994 | 0.61 |
| Aug 10, 1994 | 0.61 |
| Aug 9, 1994 | 0.61 |
| Aug 8, 1994 | 0.61 |
| Aug 5, 1994 | 0.61 |
| Aug 4, 1994 | 0.61 |
| Aug 3, 1994 | 0.66 |
| Aug 2, 1994 | 0.61 |
| Aug 1, 1994 | 0.61 |
| Jul 29, 1994 | 0.66 |
| Jul 28, 1994 | 0.66 |
| Jul 27, 1994 | 0.56 |
| Jul 26, 1994 | 0.56 |
| Jul 25, 1994 | 0.47 |
| Jul 22, 1994 | 0.56 |
| Jul 21, 1994 | 0.56 |
| Jul 20, 1994 | 0.52 |
| Jul 19, 1994 | 0.52 |
| Jul 18, 1994 | 0.52 |
| Jul 15, 1994 | 0.56 |
| Jul 14, 1994 | 0.42 |
| Jul 13, 1994 | 0.47 |
| Jul 12, 1994 | 0.47 |
| Jul 11, 1994 | 0.42 |
| Jul 8, 1994 | 0.47 |
| Jul 7, 1994 | 0.47 |
| Jul 6, 1994 | 0.47 |
| Jul 5, 1994 | 0.42 |
| Jul 1, 1994 | 0.38 |
| Jun 30, 1994 | 0.52 |
| Jun 29, 1994 | 0.38 |
| Jun 28, 1994 | 0.42 |
| Jun 27, 1994 | 0.42 |
| Jun 24, 1994 | 0.47 |
| Jun 23, 1994 | 0.47 |
| Jun 22, 1994 | 0.47 |
| Jun 21, 1994 | 0.47 |
| Jun 20, 1994 | 0.52 |
| Jun 17, 1994 | 0.56 |
| Jun 16, 1994 | 0.58 |
| Jun 15, 1994 | 0.52 |
| Jun 14, 1994 | 0.60 |
| Jun 13, 1994 | 0.52 |
| Jun 10, 1994 | 0.56 |
| Jun 9, 1994 | 0.56 |
| Jun 8, 1994 | 0.56 |
| Jun 7, 1994 | 0.56 |
| Jun 6, 1994 | 0.61 |
| Jun 3, 1994 | 0.56 |
| Jun 2, 1994 | 0.61 |
| Jun 1, 1994 | 0.56 |
| May 31, 1994 | 0.56 |
| May 27, 1994 | 0.56 |
| May 26, 1994 | 0.56 |
| May 25, 1994 | 0.56 |
| May 24, 1994 | 0.52 |
| May 23, 1994 | 0.61 |
| May 20, 1994 | 0.61 |
| May 19, 1994 | 0.56 |
| May 18, 1994 | 0.61 |
| May 17, 1994 | 0.70 |
| May 16, 1994 | 0.66 |
| May 13, 1994 | 0.70 |
| May 12, 1994 | 0.66 |
| May 11, 1994 | 0.61 |
| May 10, 1994 | 0.61 |
| May 9, 1994 | 0.56 |
| May 6, 1994 | 0.56 |
| May 5, 1994 | 0.52 |
| May 4, 1994 | 0.54 |
| May 3, 1994 | 0.52 |
| May 2, 1994 | 0.47 |
| Apr 29, 1994 | 0.47 |
| Apr 28, 1994 | 0.42 |
| Apr 26, 1994 | 0.42 |
| Apr 25, 1994 | 0.38 |
| Apr 22, 1994 | 0.42 |
| Apr 21, 1994 | 0.42 |
| Apr 20, 1994 | 0.47 |
| Apr 19, 1994 | 0.42 |
| Apr 18, 1994 | 0.47 |
| Apr 15, 1994 | 0.42 |
| Apr 14, 1994 | 0.42 |
| Apr 13, 1994 | 0.42 |
| Apr 12, 1994 | 0.38 |
| Apr 11, 1994 | 0.38 |
| Apr 8, 1994 | 0.38 |
| Apr 7, 1994 | 0.38 |
| Apr 6, 1994 | 0.35 |
| Apr 5, 1994 | 0.38 |
| Apr 4, 1994 | 0.33 |
| Mar 31, 1994 | 0.38 |
| Mar 30, 1994 | 0.35 |
| Mar 29, 1994 | 0.38 |
| Mar 28, 1994 | 0.42 |
| Mar 25, 1994 | 0.42 |
| Mar 24, 1994 | 0.42 |
| Mar 23, 1994 | 0.42 |
| Mar 22, 1994 | 0.47 |
| Mar 21, 1994 | 0.47 |
| Mar 18, 1994 | 0.38 |
| Mar 17, 1994 | 0.28 |
| Mar 16, 1994 | 0.28 |
| Mar 15, 1994 | 0.23 |
| Mar 14, 1994 | 0.26 |
| Mar 11, 1994 | 0.23 |
| Mar 10, 1994 | 0.23 |
| Mar 9, 1994 | 0.26 |
| Mar 8, 1994 | 0.23 |
| Mar 7, 1994 | 0.26 |
| Mar 4, 1994 | 0.26 |
| Mar 3, 1994 | 0.26 |
| Mar 2, 1994 | 0.26 |
| Mar 1, 1994 | 0.26 |
| Feb 28, 1994 | 0.28 |
| Feb 25, 1994 | 0.28 |
| Feb 24, 1994 | 0.30 |
| Feb 23, 1994 | 0.28 |
| Feb 22, 1994 | 0.28 |
| Feb 18, 1994 | 0.23 |
| Feb 17, 1994 | 0.23 |
| Feb 16, 1994 | 0.23 |
| Feb 15, 1994 | 0.19 |
| Feb 14, 1994 | 0.19 |
| Feb 11, 1994 | 0.19 |
| Feb 10, 1994 | 0.19 |
| Feb 9, 1994 | 0.21 |
| Feb 8, 1994 | 0.21 |
| Feb 7, 1994 | 0.19 |
| Feb 4, 1994 | 0.21 |
| Feb 3, 1994 | 0.21 |
| Feb 2, 1994 | 0.19 |
| Feb 1, 1994 | 0.18 |
| Jan 31, 1994 | 0.21 |
| Jan 28, 1994 | 0.19 |
| Jan 27, 1994 | 0.21 |
| Jan 26, 1994 | 0.21 |
| Jan 25, 1994 | 0.23 |
| Jan 24, 1994 | 0.23 |
| Jan 21, 1994 | 0.21 |
| Jan 20, 1994 | 0.21 |
| Jan 19, 1994 | 0.23 |
| Jan 18, 1994 | 0.21 |
| Jan 17, 1994 | 0.26 |
| Jan 14, 1994 | 0.28 |
| Jan 13, 1994 | 0.23 |
| Jan 12, 1994 | 0.28 |
| Jan 11, 1994 | 0.26 |
| Jan 10, 1994 | 0.28 |
| Jan 7, 1994 | 0.28 |
| Jan 6, 1994 | 0.28 |
| Jan 5, 1994 | 0.26 |
| Jan 4, 1994 | 0.26 |
| Jan 3, 1994 | 0.26 |
| Dec 31, 1993 | 0.26 |
| Dec 30, 1993 | 0.26 |
| Dec 29, 1993 | 0.26 |
| Dec 28, 1993 | 0.26 |
| Dec 27, 1993 | 0.26 |
| Dec 23, 1993 | 0.28 |
| Dec 22, 1993 | 0.23 |
| Dec 21, 1993 | 0.19 |
| Dec 20, 1993 | 0.21 |
| Dec 17, 1993 | 0.23 |
| Dec 16, 1993 | 0.21 |
| Dec 15, 1993 | 0.21 |
| Dec 14, 1993 | 0.21 |
| Dec 13, 1993 | 0.21 |
| Dec 10, 1993 | 0.23 |
| Dec 9, 1993 | 0.21 |
| Dec 8, 1993 | 0.21 |
| Dec 7, 1993 | 0.21 |
| Dec 6, 1993 | 0.23 |
| Dec 3, 1993 | 0.21 |
| Dec 2, 1993 | 0.23 |
| Dec 1, 1993 | 0.23 |
| Nov 30, 1993 | 0.23 |
| Nov 29, 1993 | 0.23 |
| Nov 26, 1993 | 0.23 |
| Nov 24, 1993 | 0.21 |
| Nov 23, 1993 | 0.23 |
| Nov 22, 1993 | 0.23 |
| Nov 19, 1993 | 0.23 |
| Nov 18, 1993 | 0.23 |
| Nov 17, 1993 | 0.23 |
| Nov 16, 1993 | 0.26 |
| Nov 15, 1993 | 0.28 |
| Nov 12, 1993 | 0.28 |
| Nov 11, 1993 | 0.28 |
| Nov 10, 1993 | 0.28 |
| Nov 9, 1993 | 0.26 |
| Nov 8, 1993 | 0.28 |
| Nov 5, 1993 | 0.28 |
| Nov 4, 1993 | 0.28 |
| Nov 3, 1993 | 0.28 |
| Nov 2, 1993 | 0.23 |
| Nov 1, 1993 | 0.23 |
| Oct 29, 1993 | 0.26 |
| Oct 28, 1993 | 0.28 |
| Oct 27, 1993 | 0.28 |
| Oct 26, 1993 | 0.28 |
| Oct 25, 1993 | 0.28 |
| Oct 22, 1993 | 0.28 |
| Oct 21, 1993 | 0.30 |
| Oct 20, 1993 | 0.30 |
| Oct 19, 1993 | 0.30 |
| Oct 18, 1993 | 0.30 |
| Oct 15, 1993 | 0.26 |
| Oct 14, 1993 | 0.26 |
| Oct 13, 1993 | 0.33 |
| Oct 12, 1993 | 0.35 |
| Oct 11, 1993 | 0.33 |
| Oct 8, 1993 | 0.30 |
| Oct 7, 1993 | 0.30 |
| Oct 6, 1993 | 0.28 |
| Oct 5, 1993 | 0.28 |
| Oct 4, 1993 | 0.30 |
| Oct 1, 1993 | 0.21 |
| Sep 30, 1993 | 0.23 |
| Sep 29, 1993 | 0.14 |
| Sep 28, 1993 | 0.16 |
| Sep 27, 1993 | 0.14 |
| Sep 24, 1993 | 0.14 |
| Sep 23, 1993 | 0.14 |
| Sep 22, 1993 | 0.15 |
| Sep 21, 1993 | 0.14 |
| Sep 20, 1993 | 0.14 |
| Sep 17, 1993 | 0.14 |
| Sep 16, 1993 | 0.15 |
| Sep 15, 1993 | 0.16 |
| Sep 14, 1993 | 0.16 |
| Sep 13, 1993 | 0.16 |
| Sep 10, 1993 | 0.16 |
| Sep 9, 1993 | 0.15 |
| Sep 8, 1993 | 0.15 |
| Sep 7, 1993 | 0.14 |
| Sep 3, 1993 | 0.14 |
| Sep 2, 1993 | 0.15 |
| Sep 1, 1993 | 0.15 |
| Aug 31, 1993 | 0.15 |
| Aug 30, 1993 | 0.14 |
| Aug 27, 1993 | 0.14 |
| Aug 26, 1993 | 0.14 |
| Aug 25, 1993 | 0.14 |
| Aug 24, 1993 | 0.13 |
| Aug 23, 1993 | 0.14 |
| Aug 20, 1993 | 0.14 |
| Aug 19, 1993 | 0.14 |
| Aug 18, 1993 | 0.16 |
| Aug 17, 1993 | 0.16 |
| Aug 16, 1993 | 0.16 |
| Aug 13, 1993 | 0.15 |
| Aug 12, 1993 | 0.15 |
| Aug 11, 1993 | 0.16 |
| Aug 10, 1993 | 0.15 |
| Aug 9, 1993 | 0.16 |
| Aug 6, 1993 | 0.15 |
| Aug 5, 1993 | 0.15 |
| Aug 4, 1993 | 0.13 |
| Aug 3, 1993 | 0.16 |
| Aug 2, 1993 | 0.15 |
| Jul 30, 1993 | 0.16 |
| Jul 29, 1993 | 0.15 |
| Jul 28, 1993 | 0.14 |
| Jul 27, 1993 | 0.14 |
| Jul 26, 1993 | 0.14 |
| Jul 23, 1993 | 0.16 |
| Jul 22, 1993 | 0.15 |
| Jul 21, 1993 | 0.13 |
| Jul 20, 1993 | 0.12 |
| Jul 19, 1993 | 0.14 |
| Jul 16, 1993 | 0.15 |
| Jul 15, 1993 | 0.15 |
| Jul 14, 1993 | 0.15 |
| Jul 13, 1993 | 0.16 |
| Jul 12, 1993 | 0.14 |
| Jul 9, 1993 | 0.14 |
| Jul 8, 1993 | 0.14 |
| Jul 7, 1993 | 0.15 |
| Jul 6, 1993 | 0.14 |
| Jul 2, 1993 | 0.14 |
| Jul 1, 1993 | 0.15 |
| Jun 30, 1993 | 0.14 |
| Jun 29, 1993 | 0.15 |
| Jun 28, 1993 | 0.14 |
| Jun 25, 1993 | 0.14 |
| Jun 24, 1993 | 0.14 |
| Jun 23, 1993 | 0.16 |
| Jun 22, 1993 | 0.15 |
| Jun 21, 1993 | 0.16 |
| Jun 18, 1993 | 0.19 |
| Jun 17, 1993 | 0.19 |
| Jun 16, 1993 | 0.19 |
| Jun 15, 1993 | 0.23 |
| Jun 14, 1993 | 0.21 |
| Jun 11, 1993 | 0.22 |
| Jun 10, 1993 | 0.23 |
| Jun 9, 1993 | 0.23 |
| Jun 8, 1993 | 0.23 |
| Jun 7, 1993 | 0.28 |
| Jun 4, 1993 | 0.16 |
| Jun 3, 1993 | 0.16 |
| Jun 2, 1993 | 0.15 |
| Jun 1, 1993 | 0.15 |
| May 28, 1993 | 0.15 |
| May 27, 1993 | 0.15 |
| May 26, 1993 | 0.16 |
| May 25, 1993 | 0.16 |
| May 24, 1993 | 0.15 |
| May 21, 1993 | 0.14 |
| May 20, 1993 | 0.15 |
| May 19, 1993 | 0.15 |
| May 18, 1993 | 0.18 |
| May 17, 1993 | 0.15 |
| May 14, 1993 | 0.14 |
| May 13, 1993 | 0.16 |
| May 12, 1993 | 0.14 |
| May 11, 1993 | 0.14 |
| May 10, 1993 | 0.14 |
| May 7, 1993 | 0.14 |
| May 6, 1993 | 0.14 |
| May 5, 1993 | 0.14 |
| May 4, 1993 | 0.15 |
| May 3, 1993 | 0.15 |
| Apr 30, 1993 | 0.16 |
| Apr 29, 1993 | 0.16 |
| Apr 28, 1993 | 0.16 |
| Apr 27, 1993 | 0.16 |
| Apr 26, 1993 | 0.15 |
| Apr 23, 1993 | 0.16 |
| Apr 22, 1993 | 0.18 |
| Apr 21, 1993 | 0.16 |
| Apr 20, 1993 | 0.16 |
| Apr 19, 1993 | 0.18 |
| Apr 16, 1993 | 0.19 |
| Apr 15, 1993 | 0.16 |
| Apr 14, 1993 | 0.19 |
| Apr 13, 1993 | 0.19 |
| Apr 12, 1993 | 0.21 |
| Apr 8, 1993 | 0.21 |
| Apr 7, 1993 | 0.21 |
| Apr 6, 1993 | 0.21 |
| Apr 5, 1993 | 0.23 |
| Apr 2, 1993 | 0.23 |
| Apr 1, 1993 | 0.23 |
| Mar 31, 1993 | 0.23 |
| Mar 30, 1993 | 0.23 |
| Mar 29, 1993 | 0.26 |
| Mar 26, 1993 | 0.23 |
| Mar 25, 1993 | 0.26 |
| Mar 24, 1993 | 0.21 |
| Mar 23, 1993 | 0.21 |
| Mar 22, 1993 | 0.21 |
| Mar 19, 1993 | 0.23 |
| Mar 18, 1993 | 0.23 |
| Mar 17, 1993 | 0.23 |
| Mar 16, 1993 | 0.21 |
| Mar 15, 1993 | 0.21 |
| Mar 12, 1993 | 0.19 |
| Mar 11, 1993 | 0.21 |
| Mar 10, 1993 | 0.21 |
| Mar 9, 1993 | 0.21 |
| Mar 8, 1993 | 0.23 |
| Mar 5, 1993 | 0.23 |
| Mar 4, 1993 | 0.23 |
| Mar 3, 1993 | 0.23 |
| Mar 2, 1993 | 0.21 |
| Mar 1, 1993 | 0.23 |
| Feb 26, 1993 | 0.21 |
| Feb 25, 1993 | 0.21 |
| Feb 24, 1993 | 0.26 |
| Feb 23, 1993 | 0.26 |
| Feb 22, 1993 | 0.23 |
| Feb 19, 1993 | 0.26 |
| Feb 18, 1993 | 0.28 |
| Feb 17, 1993 | 0.30 |
| Feb 16, 1993 | 0.28 |
| Feb 12, 1993 | 0.30 |
| Feb 11, 1993 | 0.30 |
| Feb 10, 1993 | 0.28 |
| Feb 9, 1993 | 0.26 |
| Feb 8, 1993 | 0.26 |
| Feb 5, 1993 | 0.30 |
| Feb 4, 1993 | 0.26 |
| Feb 3, 1993 | 0.30 |
| Feb 2, 1993 | 0.35 |
| Feb 1, 1993 | 0.42 |
| Jan 29, 1993 | 0.42 |
| Jan 28, 1993 | 0.42 |
| Jan 27, 1993 | 0.42 |
| Jan 26, 1993 | 0.42 |
| Jan 25, 1993 | 0.42 |
| Jan 22, 1993 | 0.42 |
| Jan 21, 1993 | 0.42 |
| Jan 20, 1993 | 0.38 |
| Jan 19, 1993 | 0.42 |
| Jan 18, 1993 | 0.47 |
| Jan 15, 1993 | 0.42 |
| Jan 14, 1993 | 0.47 |
| Jan 13, 1993 | 0.42 |
| Jan 12, 1993 | 0.42 |
| Jan 11, 1993 | 0.47 |
| Jan 8, 1993 | 0.47 |
| Jan 7, 1993 | 0.42 |
| Jan 6, 1993 | 0.47 |
| Jan 5, 1993 | 0.47 |
| Jan 4, 1993 | 0.47 |
| Dec 31, 1992 | 0.47 |
| Dec 30, 1992 | 0.42 |
| Dec 29, 1992 | 0.42 |
| Dec 28, 1992 | 0.42 |
| Dec 24, 1992 | 0.42 |
| Dec 23, 1992 | 0.42 |
| Dec 22, 1992 | 0.42 |
| Dec 21, 1992 | 0.38 |
| Dec 18, 1992 | 0.38 |
| Dec 17, 1992 | 0.38 |
| Dec 16, 1992 | 0.42 |
| Dec 15, 1992 | 0.38 |
| Dec 14, 1992 | 0.38 |
| Dec 11, 1992 | 0.42 |
| Dec 10, 1992 | 0.47 |
| Dec 9, 1992 | 0.42 |
| Dec 8, 1992 | 0.47 |
| Dec 7, 1992 | 0.42 |
| Dec 4, 1992 | 0.47 |
| Dec 3, 1992 | 0.47 |
| Dec 2, 1992 | 0.47 |
| Dec 1, 1992 | 0.42 |
| Nov 30, 1992 | 0.47 |
| Nov 27, 1992 | 0.42 |
| Nov 25, 1992 | 0.42 |
| Nov 24, 1992 | 0.47 |
| Nov 23, 1992 | 0.42 |
| Nov 20, 1992 | 0.42 |
| Nov 19, 1992 | 0.38 |
| Nov 18, 1992 | 0.38 |
| Nov 17, 1992 | 0.38 |
| Nov 16, 1992 | 0.38 |
| Nov 13, 1992 | 0.42 |
| Nov 12, 1992 | 0.42 |
| Nov 11, 1992 | 0.42 |
| Nov 10, 1992 | 0.42 |
| Nov 9, 1992 | 0.42 |
| Nov 6, 1992 | 0.47 |
| Nov 5, 1992 | 0.42 |
| Nov 4, 1992 | 0.42 |
| Nov 3, 1992 | 0.38 |
| Nov 2, 1992 | 0.38 |
| Oct 30, 1992 | 0.52 |
| Oct 29, 1992 | 0.56 |
| Oct 28, 1992 | 0.56 |
| Oct 27, 1992 | 0.56 |
| Oct 26, 1992 | 0.56 |
| Oct 23, 1992 | 0.61 |
| Oct 22, 1992 | 0.66 |
| Oct 21, 1992 | 0.61 |
| Oct 20, 1992 | 0.61 |
| Oct 19, 1992 | 0.66 |
| Oct 16, 1992 | 0.70 |
| Oct 15, 1992 | 0.66 |
| Oct 14, 1992 | 0.70 |
| Oct 13, 1992 | 0.70 |
| Oct 12, 1992 | 0.70 |
| Oct 9, 1992 | 0.75 |
| Oct 8, 1992 | 0.75 |
| Oct 7, 1992 | 0.70 |
| Oct 6, 1992 | 0.70 |
| Oct 5, 1992 | 0.70 |
| Oct 2, 1992 | 0.70 |
| Oct 1, 1992 | 0.70 |
| Sep 30, 1992 | 0.80 |
| Sep 29, 1992 | 0.80 |
| Sep 28, 1992 | 0.80 |
| Sep 25, 1992 | 0.84 |
| Sep 24, 1992 | 0.84 |
| Sep 23, 1992 | 0.84 |
| Sep 22, 1992 | 0.75 |
| Sep 21, 1992 | 0.80 |
| Sep 18, 1992 | 0.75 |
| Sep 17, 1992 | 0.75 |
| Sep 16, 1992 | 0.75 |
| Sep 15, 1992 | 0.75 |
| Sep 14, 1992 | 0.75 |
| Sep 11, 1992 | 0.75 |
| Sep 10, 1992 | 0.70 |
| Sep 9, 1992 | 0.75 |
| Sep 8, 1992 | 0.80 |
| Sep 4, 1992 | 0.84 |
| Sep 3, 1992 | 0.80 |
| Sep 2, 1992 | 0.80 |
| Sep 1, 1992 | 0.84 |
| Aug 31, 1992 | 0.84 |
| Aug 28, 1992 | 0.84 |
| Aug 27, 1992 | 0.84 |
| Aug 26, 1992 | 0.89 |
| Aug 25, 1992 | 0.89 |
| Aug 24, 1992 | 0.89 |
| Aug 21, 1992 | 0.89 |
| Aug 20, 1992 | 0.94 |
| Aug 19, 1992 | 0.89 |
| Aug 18, 1992 | 0.94 |
| Aug 17, 1992 | 0.94 |
| Aug 14, 1992 | 0.98 |
| Aug 13, 1992 | 0.98 |
| Aug 12, 1992 | 0.98 |
| Aug 11, 1992 | 1.03 |
| Aug 10, 1992 | 0.98 |
| Aug 7, 1992 | 1.03 |
| Aug 6, 1992 | 0.98 |
| Aug 5, 1992 | 0.98 |
| Aug 4, 1992 | 0.98 |
| Aug 3, 1992 | 0.98 |
| Jul 31, 1992 | 0.98 |
| Jul 30, 1992 | 1.03 |
| Jul 29, 1992 | 1.03 |
| Jul 28, 1992 | 1.03 |
| Jul 27, 1992 | 1.08 |
| Jul 24, 1992 | 0.98 |
| Jul 23, 1992 | 0.98 |
| Jul 22, 1992 | 0.94 |
| Jul 21, 1992 | 0.98 |
| Jul 20, 1992 | 0.98 |
| Jul 17, 1992 | 1.03 |
| Jul 16, 1992 | 1.03 |
| Jul 15, 1992 | 0.98 |
| Jul 14, 1992 | 0.94 |
| Jul 13, 1992 | 0.98 |
| Jul 10, 1992 | 1.03 |
| Jul 9, 1992 | 1.03 |
| Jul 8, 1992 | 1.03 |
| Jul 7, 1992 | 1.03 |
| Jul 6, 1992 | 1.03 |
| Jul 2, 1992 | 0.89 |
| Jul 1, 1992 | 0.94 |
| Jun 30, 1992 | 0.94 |
| Jun 29, 1992 | 0.94 |
| Jun 26, 1992 | 0.94 |
| Jun 25, 1992 | 0.98 |
| Jun 24, 1992 | 1.03 |
| Jun 23, 1992 | 0.98 |
| Jun 22, 1992 | 1.08 |
| Jun 19, 1992 | 1.08 |
| Jun 18, 1992 | 1.08 |
| Jun 17, 1992 | 1.08 |
| Jun 16, 1992 | 1.13 |
| Jun 15, 1992 | 1.13 |
| Jun 12, 1992 | 1.17 |
| Jun 11, 1992 | 1.22 |
| Jun 10, 1992 | 1.17 |
| Jun 9, 1992 | 1.17 |
| Jun 8, 1992 | 1.13 |
| Jun 5, 1992 | 1.13 |
| Jun 4, 1992 | 1.13 |
| Jun 3, 1992 | 1.17 |
| Jun 2, 1992 | 1.13 |
| Jun 1, 1992 | 1.13 |
| May 29, 1992 | 1.17 |
| May 28, 1992 | 1.17 |
| May 27, 1992 | 1.13 |
| May 26, 1992 | 1.17 |
| May 22, 1992 | 1.13 |
| May 21, 1992 | 1.17 |
| May 20, 1992 | 1.13 |
| May 19, 1992 | 1.17 |
| May 18, 1992 | 1.17 |
| May 15, 1992 | 1.22 |
| May 14, 1992 | 1.22 |
| May 13, 1992 | 1.22 |
| May 12, 1992 | 1.22 |
| May 11, 1992 | 1.22 |
| May 8, 1992 | 1.22 |
| May 7, 1992 | 1.17 |
| May 6, 1992 | 1.22 |
| May 5, 1992 | 1.22 |
| May 4, 1992 | 1.22 |
| May 1, 1992 | 1.22 |
| Apr 30, 1992 | 1.31 |
| Apr 29, 1992 | 1.31 |
| Apr 28, 1992 | 1.27 |
| Apr 27, 1992 | 1.13 |
| Apr 24, 1992 | 1.17 |
| Apr 23, 1992 | 1.17 |
| Apr 22, 1992 | 1.17 |
| Apr 21, 1992 | 1.13 |
| Apr 20, 1992 | 1.17 |
| Apr 16, 1992 | 1.27 |
| Apr 15, 1992 | 1.22 |
| Apr 14, 1992 | 1.22 |
| Apr 13, 1992 | 1.17 |
| Apr 10, 1992 | 1.17 |
| Apr 9, 1992 | 1.17 |
| Apr 8, 1992 | 1.22 |
| Apr 7, 1992 | 1.31 |
| Apr 6, 1992 | 1.31 |
| Apr 3, 1992 | 1.27 |
| Apr 2, 1992 | 1.31 |
| Apr 1, 1992 | 1.36 |
| Mar 31, 1992 | 1.41 |
| Mar 30, 1992 | 1.45 |
| Mar 27, 1992 | 1.36 |
| Mar 26, 1992 | 1.36 |
| Mar 25, 1992 | 1.36 |
| Mar 24, 1992 | 1.36 |
| Mar 23, 1992 | 1.31 |
| Mar 20, 1992 | 1.31 |
| Mar 19, 1992 | 1.27 |
| Mar 18, 1992 | 1.17 |
| Mar 17, 1992 | 1.22 |
| Mar 16, 1992 | 1.22 |
| Mar 13, 1992 | 1.31 |
| Mar 12, 1992 | 1.36 |
| Mar 11, 1992 | 1.36 |
| Mar 10, 1992 | 1.41 |
| Mar 9, 1992 | 1.36 |
| Mar 6, 1992 | 1.22 |
| Mar 5, 1992 | 1.27 |
| Mar 4, 1992 | 1.27 |
| Mar 3, 1992 | 1.27 |
| Mar 2, 1992 | 1.27 |
| Feb 28, 1992 | 1.27 |
| Feb 27, 1992 | 1.31 |
| Feb 26, 1992 | 1.27 |
| Feb 25, 1992 | 1.41 |
| Feb 24, 1992 | 1.36 |
| Feb 21, 1992 | 1.36 |
| Feb 20, 1992 | 1.31 |
| Feb 19, 1992 | 1.27 |
| Feb 18, 1992 | 1.27 |
| Feb 14, 1992 | 1.27 |
| Feb 13, 1992 | 1.22 |
| Feb 12, 1992 | 1.31 |
| Feb 11, 1992 | 1.36 |
| Feb 10, 1992 | 1.36 |
| Feb 7, 1992 | 1.45 |
| Feb 6, 1992 | 1.45 |
| Feb 5, 1992 | 1.50 |
| Feb 4, 1992 | 1.59 |
| Feb 3, 1992 | 1.59 |
| Jan 31, 1992 | 1.64 |
| Jan 30, 1992 | 1.55 |
| Jan 29, 1992 | 1.59 |
| Jan 28, 1992 | 1.64 |
| Jan 27, 1992 | 1.64 |
| Jan 24, 1992 | 1.59 |
| Jan 23, 1992 | 1.50 |
| Jan 22, 1992 | 1.50 |
| Jan 21, 1992 | 1.45 |
| Jan 20, 1992 | 1.45 |
| Jan 17, 1992 | 1.50 |
| Jan 16, 1992 | 1.50 |
| Jan 15, 1992 | 1.50 |
| Jan 14, 1992 | 1.41 |
| Jan 13, 1992 | 1.31 |
| Jan 10, 1992 | 1.36 |
| Jan 9, 1992 | 1.27 |
| Jan 8, 1992 | 1.22 |
| Jan 7, 1992 | 1.22 |
| Jan 6, 1992 | 1.22 |
| Jan 3, 1992 | 1.27 |
| Jan 2, 1992 | 1.22 |
| Dec 31, 1991 | 1.27 |
| Dec 30, 1991 | 1.22 |
| Dec 27, 1991 | 1.27 |
| Dec 26, 1991 | 1.22 |
| Dec 24, 1991 | 1.22 |
| Dec 23, 1991 | 1.22 |
| Dec 20, 1991 | 1.22 |
| Dec 19, 1991 | 1.22 |
| Dec 18, 1991 | 1.27 |
| Dec 17, 1991 | 1.27 |
| Dec 16, 1991 | 1.27 |
| Dec 13, 1991 | 1.27 |
| Dec 12, 1991 | 1.27 |
| Dec 11, 1991 | 1.31 |
| Dec 10, 1991 | 1.36 |
| Dec 9, 1991 | 1.31 |
| Dec 6, 1991 | 1.36 |
| Dec 5, 1991 | 1.36 |
| Dec 4, 1991 | 1.31 |
| Dec 3, 1991 | 1.41 |
| Dec 2, 1991 | 1.41 |
| Nov 29, 1991 | 1.50 |
| Nov 27, 1991 | 1.45 |
| Nov 26, 1991 | 1.55 |
| Nov 25, 1991 | 1.50 |
| Nov 22, 1991 | 1.41 |
| Nov 21, 1991 | 1.45 |
| Nov 20, 1991 | 1.36 |
| Nov 19, 1991 | 1.41 |
| Nov 18, 1991 | 1.45 |
| Nov 15, 1991 | 1.41 |
| Nov 14, 1991 | 1.59 |
| Nov 13, 1991 | 1.45 |
| Nov 12, 1991 | 1.31 |
| Nov 11, 1991 | 1.13 |
| Nov 8, 1991 | 1.17 |
| Nov 7, 1991 | 1.22 |
| Nov 6, 1991 | 1.22 |
| Nov 5, 1991 | 1.27 |
| Nov 4, 1991 | 1.31 |
| Nov 1, 1991 | 1.22 |
| Oct 31, 1991 | 1.17 |
| Oct 30, 1991 | 1.22 |
| Oct 29, 1991 | 1.27 |
| Oct 28, 1991 | 1.27 |
| Oct 25, 1991 | 1.31 |
| Oct 24, 1991 | 1.31 |
| Oct 23, 1991 | 1.22 |
| Oct 22, 1991 | 1.27 |
| Oct 21, 1991 | 1.22 |
| Oct 18, 1991 | 1.41 |
| Oct 17, 1991 | 1.41 |
| Oct 16, 1991 | 1.36 |
| Oct 15, 1991 | 1.41 |
| Oct 14, 1991 | 1.36 |
| Oct 11, 1991 | 1.41 |
| Oct 10, 1991 | 1.45 |
| Oct 9, 1991 | 1.50 |
| Oct 8, 1991 | 1.50 |
| Oct 7, 1991 | 1.45 |
| Oct 4, 1991 | 1.50 |
| Oct 3, 1991 | 1.59 |
| Oct 2, 1991 | 1.64 |
| Oct 1, 1991 | 1.64 |
| Sep 30, 1991 | 1.64 |
| Sep 27, 1991 | 1.59 |
| Sep 26, 1991 | 1.64 |
| Sep 25, 1991 | 1.69 |
| Sep 24, 1991 | 1.69 |
| Sep 23, 1991 | 1.69 |
| Sep 20, 1991 | 1.64 |
| Sep 19, 1991 | 1.64 |
| Sep 18, 1991 | 1.64 |
| Sep 17, 1991 | 1.59 |
| Sep 16, 1991 | 1.59 |
| Sep 13, 1991 | 1.59 |
| Sep 12, 1991 | 1.59 |
| Sep 11, 1991 | 1.64 |
| Sep 10, 1991 | 1.64 |
| Sep 9, 1991 | 1.64 |
| Sep 6, 1991 | 1.64 |
| Sep 5, 1991 | 1.64 |
| Sep 4, 1991 | 1.64 |
| Sep 3, 1991 | 1.69 |
| Aug 30, 1991 | 1.64 |
| Aug 29, 1991 | 1.64 |
| Aug 28, 1991 | 1.69 |
| Aug 27, 1991 | 1.73 |
| Aug 26, 1991 | 1.73 |
| Aug 23, 1991 | 1.78 |
| Aug 22, 1991 | 1.69 |
| Aug 21, 1991 | 1.69 |
| Aug 20, 1991 | 1.59 |
| Aug 19, 1991 | 1.59 |
| Aug 16, 1991 | 1.64 |
| Aug 15, 1991 | 1.64 |
| Aug 14, 1991 | 1.64 |
| Aug 13, 1991 | 1.69 |
| Aug 12, 1991 | 1.73 |
| Aug 9, 1991 | 1.69 |
| Aug 8, 1991 | 1.64 |
| Aug 7, 1991 | 1.69 |
| Aug 6, 1991 | 1.69 |
| Aug 5, 1991 | 1.78 |
| Aug 2, 1991 | 1.78 |
| Aug 1, 1991 | 1.73 |
| Jul 31, 1991 | 1.78 |
| Jul 30, 1991 | 1.73 |
| Jul 29, 1991 | 1.69 |
| Jul 26, 1991 | 1.64 |
| Jul 25, 1991 | 1.69 |
| Jul 24, 1991 | 1.64 |
| Jul 23, 1991 | 1.69 |
| Jul 22, 1991 | 1.69 |
| Jul 19, 1991 | 1.59 |
| Jul 18, 1991 | 1.59 |
| Jul 17, 1991 | 1.59 |
| Jul 16, 1991 | 1.69 |
| Jul 15, 1991 | 1.73 |
| Jul 12, 1991 | 1.73 |
| Jul 11, 1991 | 1.73 |
| Jul 10, 1991 | 1.73 |
| Jul 9, 1991 | 1.55 |
| Jul 8, 1991 | 1.64 |
| Jul 5, 1991 | 1.64 |
| Jul 3, 1991 | 1.64 |
| Jul 2, 1991 | 1.64 |
| Jul 1, 1991 | 1.73 |
| Jun 28, 1991 | 1.78 |
| Jun 27, 1991 | 1.78 |
| Jun 26, 1991 | 1.73 |
| Jun 25, 1991 | 1.83 |
| Jun 24, 1991 | 1.78 |
| Jun 21, 1991 | 1.88 |
| Jun 20, 1991 | 1.88 |
| Jun 19, 1991 | 1.92 |
| Jun 18, 1991 | 1.88 |
| Jun 17, 1991 | 1.78 |
| Jun 14, 1991 | 1.78 |
| Jun 13, 1991 | 1.69 |
| Jun 12, 1991 | 1.69 |
| Jun 11, 1991 | 1.69 |
| Jun 10, 1991 | 1.78 |
| Jun 7, 1991 | 1.83 |
| Jun 6, 1991 | 1.83 |
| Jun 5, 1991 | 1.78 |
| Jun 4, 1991 | 1.78 |
| Jun 3, 1991 | 1.83 |
| May 31, 1991 | 1.78 |
| May 30, 1991 | 1.83 |
| May 29, 1991 | 1.88 |
| May 28, 1991 | 1.92 |
| May 24, 1991 | 2.02 |
| May 23, 1991 | 2.02 |
| May 22, 1991 | 2.11 |
| May 21, 1991 | 2.11 |
| May 20, 1991 | 2.02 |
| May 17, 1991 | 1.92 |
| May 16, 1991 | 1.83 |
| May 15, 1991 | 1.83 |
| May 14, 1991 | 1.88 |
| May 13, 1991 | 1.88 |
| May 10, 1991 | 1.83 |
| May 9, 1991 | 1.83 |
| May 8, 1991 | 1.83 |
| May 7, 1991 | 1.88 |
| May 6, 1991 | 1.78 |
| May 3, 1991 | 1.88 |
| May 2, 1991 | 1.88 |
| May 1, 1991 | 1.92 |
| Apr 30, 1991 | 1.88 |
| Apr 29, 1991 | 1.92 |
| Apr 26, 1991 | 1.97 |
| Apr 25, 1991 | 1.88 |
| Apr 24, 1991 | 1.88 |
| Apr 23, 1991 | 1.78 |
| Apr 22, 1991 | 1.83 |
| Apr 19, 1991 | 1.97 |
| Apr 18, 1991 | 2.06 |
| Apr 17, 1991 | 2.06 |
| Apr 16, 1991 | 2.06 |
| Apr 15, 1991 | 2.11 |
| Apr 12, 1991 | 2.11 |
| Apr 11, 1991 | 2.11 |
| Apr 10, 1991 | 2.11 |
| Apr 9, 1991 | 2.06 |
| Apr 8, 1991 | 2.16 |
| Apr 5, 1991 | 2.11 |
| Apr 4, 1991 | 2.11 |
| Apr 3, 1991 | 2.16 |
| Apr 2, 1991 | 1.97 |
| Apr 1, 1991 | 1.97 |
| Mar 28, 1991 | 1.83 |
| Mar 27, 1991 | 1.64 |
| Mar 26, 1991 | 1.73 |
| Mar 25, 1991 | 1.73 |
| Mar 22, 1991 | 1.69 |
| Mar 21, 1991 | 1.69 |
| Mar 20, 1991 | 1.64 |
| Mar 19, 1991 | 1.69 |
| Mar 18, 1991 | 1.78 |
| Mar 15, 1991 | 1.73 |
| Mar 14, 1991 | 1.78 |
| Mar 13, 1991 | 1.73 |
| Mar 12, 1991 | 1.69 |
| Mar 11, 1991 | 1.83 |
| Mar 8, 1991 | 1.78 |
| Mar 7, 1991 | 1.92 |
| Mar 6, 1991 | 1.92 |
| Mar 5, 1991 | 1.88 |
| Mar 4, 1991 | 1.83 |
| Mar 1, 1991 | 1.78 |
| Feb 28, 1991 | 1.73 |
| Feb 27, 1991 | 1.73 |
| Feb 26, 1991 | 1.78 |
| Feb 25, 1991 | 1.78 |
| Feb 22, 1991 | 1.73 |
| Feb 21, 1991 | 1.73 |
| Feb 20, 1991 | 1.69 |
| Feb 19, 1991 | 1.83 |
| Feb 15, 1991 | 1.88 |
| Feb 14, 1991 | 1.88 |
| Feb 13, 1991 | 1.88 |
| Feb 12, 1991 | 1.88 |
| Feb 11, 1991 | 1.92 |
| Feb 8, 1991 | 1.92 |
| Feb 7, 1991 | 1.64 |
| Feb 6, 1991 | 1.69 |
| Feb 5, 1991 | 1.73 |
| Feb 4, 1991 | 1.69 |
| Feb 1, 1991 | 1.73 |
| Jan 31, 1991 | 1.64 |
| Jan 30, 1991 | 1.55 |
| Jan 29, 1991 | 1.41 |
| Jan 28, 1991 | 1.45 |
| Jan 25, 1991 | 1.50 |
| Jan 24, 1991 | 1.50 |
| Jan 23, 1991 | 1.45 |
| Jan 22, 1991 | 1.45 |
| Jan 21, 1991 | 1.45 |
| Jan 18, 1991 | 1.50 |
| Jan 17, 1991 | 1.45 |
| Jan 16, 1991 | 1.41 |
| Jan 15, 1991 | 1.41 |
| Jan 14, 1991 | 1.41 |
| Jan 11, 1991 | 1.45 |
| Jan 10, 1991 | 1.41 |
| Jan 9, 1991 | 1.45 |
| Jan 8, 1991 | 1.50 |
| Jan 7, 1991 | 1.50 |
| Jan 4, 1991 | 1.50 |
| Jan 3, 1991 | 1.45 |
| Jan 2, 1991 | 1.50 |
| Dec 31, 1990 | 1.36 |
| Dec 28, 1990 | 1.36 |
| Dec 27, 1990 | 1.36 |
| Dec 26, 1990 | 1.41 |
| Dec 24, 1990 | 1.36 |
| Dec 21, 1990 | 1.36 |
| Dec 20, 1990 | 1.31 |
| Dec 19, 1990 | 1.36 |
| Dec 18, 1990 | 1.22 |
| Dec 17, 1990 | 1.31 |
| Dec 14, 1990 | 1.31 |
| Dec 13, 1990 | 1.36 |
| Dec 12, 1990 | 1.36 |
| Dec 11, 1990 | 1.36 |
| Dec 10, 1990 | 1.31 |
| Dec 7, 1990 | 1.36 |
| Dec 6, 1990 | 1.41 |
| Dec 5, 1990 | 1.41 |
| Dec 4, 1990 | 1.36 |
| Dec 3, 1990 | 1.45 |
| Nov 30, 1990 | 1.45 |
| Nov 29, 1990 | 1.45 |
| Nov 28, 1990 | 1.50 |
| Nov 27, 1990 | 1.45 |
| Nov 26, 1990 | 1.36 |
| Nov 23, 1990 | 1.36 |
| Nov 21, 1990 | 1.41 |
| Nov 20, 1990 | 1.45 |
| Nov 19, 1990 | 1.45 |
| Nov 16, 1990 | 1.50 |
| Nov 15, 1990 | 1.45 |
| Nov 14, 1990 | 1.50 |
| Nov 13, 1990 | 1.50 |
| Nov 12, 1990 | 1.50 |
| Nov 9, 1990 | 1.59 |
| Nov 8, 1990 | 1.50 |
| Nov 7, 1990 | 1.41 |
| Nov 6, 1990 | 1.45 |
| Nov 5, 1990 | 1.45 |
| Nov 2, 1990 | 1.50 |
| Nov 1, 1990 | 1.50 |
| Oct 31, 1990 | 1.36 |
| Oct 30, 1990 | 1.31 |
| Oct 29, 1990 | 1.31 |
| Oct 26, 1990 | 1.36 |
| Oct 25, 1990 | 1.31 |
| Oct 24, 1990 | 1.31 |
| Oct 23, 1990 | 1.22 |
| Oct 22, 1990 | 1.13 |
| Oct 19, 1990 | 1.17 |
| Oct 18, 1990 | 1.22 |
| Oct 17, 1990 | 1.08 |
| Oct 16, 1990 | 1.13 |
| Oct 15, 1990 | 1.17 |
| Oct 12, 1990 | 1.08 |
| Oct 11, 1990 | 1.03 |
| Oct 10, 1990 | 0.98 |
| Oct 9, 1990 | 0.94 |
| Oct 8, 1990 | 0.94 |
| Oct 5, 1990 | 0.94 |
| Oct 4, 1990 | 0.98 |
| Oct 3, 1990 | 0.98 |
| Oct 2, 1990 | 1.03 |
| Oct 1, 1990 | 0.98 |
| Sep 28, 1990 | 1.03 |
| Sep 27, 1990 | 1.08 |
| Sep 26, 1990 | 1.08 |
| Sep 25, 1990 | 0.98 |
| Sep 24, 1990 | 1.03 |
| Sep 21, 1990 | 1.13 |
| Sep 20, 1990 | 1.13 |
| Sep 19, 1990 | 1.17 |
| Sep 18, 1990 | 1.27 |
| Sep 17, 1990 | 1.27 |
| Sep 14, 1990 | 1.17 |
| Sep 13, 1990 | 1.08 |
| Sep 12, 1990 | 1.03 |
| Sep 11, 1990 | 1.08 |
| Sep 10, 1990 | 1.08 |
| Sep 7, 1990 | 1.08 |
| Sep 6, 1990 | 1.13 |
| Sep 5, 1990 | 1.13 |
| Sep 4, 1990 | 1.17 |
| Aug 31, 1990 | 1.31 |
| Aug 30, 1990 | 1.22 |
| Aug 29, 1990 | 1.27 |
| Aug 28, 1990 | 1.27 |
| Aug 27, 1990 | 1.27 |
| Aug 24, 1990 | 1.22 |
| Aug 23, 1990 | 1.22 |
| Aug 22, 1990 | 1.27 |
| Aug 21, 1990 | 1.31 |
| Aug 20, 1990 | 1.36 |
| Aug 17, 1990 | 1.36 |
| Aug 16, 1990 | 1.41 |
| Aug 15, 1990 | 1.41 |
| Aug 14, 1990 | 1.45 |
| Aug 13, 1990 | 1.41 |
| Aug 10, 1990 | 1.41 |
| Aug 9, 1990 | 1.31 |
| Aug 8, 1990 | 1.31 |
| Aug 7, 1990 | 1.41 |
| Aug 6, 1990 | 1.36 |
| Aug 3, 1990 | 1.41 |
| Aug 2, 1990 | 1.41 |
| Aug 1, 1990 | 1.41 |
| Jul 31, 1990 | 1.45 |
| Jul 30, 1990 | 1.41 |
| Jul 27, 1990 | 1.45 |
| Jul 26, 1990 | 1.41 |
| Jul 25, 1990 | 1.45 |
| Jul 24, 1990 | 1.50 |
| Jul 23, 1990 | 1.45 |
| Jul 20, 1990 | 1.50 |
| Jul 19, 1990 | 1.50 |
| Jul 18, 1990 | 1.50 |
| Jul 17, 1990 | 1.50 |
| Jul 16, 1990 | 1.50 |
| Jul 13, 1990 | 1.55 |
| Jul 12, 1990 | 1.36 |
| Jul 11, 1990 | 1.36 |
| Jul 10, 1990 | 1.27 |
| Jul 9, 1990 | 1.31 |
| Jul 6, 1990 | 1.27 |
| Jul 5, 1990 | 1.36 |
| Jul 3, 1990 | 1.31 |
| Jul 2, 1990 | 1.41 |
| Jun 29, 1990 | 1.45 |
| Jun 28, 1990 | 1.36 |
| Jun 27, 1990 | 1.27 |
| Jun 26, 1990 | 1.22 |
| Jun 25, 1990 | 1.27 |
| Jun 22, 1990 | 1.31 |
| Jun 21, 1990 | 1.36 |
| Jun 20, 1990 | 1.36 |
| Jun 19, 1990 | 1.45 |
| Jun 18, 1990 | 1.50 |
| Jun 15, 1990 | 1.45 |
| Jun 14, 1990 | 1.45 |
| Jun 13, 1990 | 1.45 |
| Jun 12, 1990 | 1.50 |
| Jun 11, 1990 | 1.45 |
| Jun 8, 1990 | 1.50 |
| Jun 7, 1990 | 1.45 |
| Jun 6, 1990 | 1.45 |
| Jun 5, 1990 | 1.45 |
| Jun 4, 1990 | 1.50 |
| Jun 1, 1990 | 1.50 |
| May 31, 1990 | 1.55 |
| May 30, 1990 | 1.55 |
| May 29, 1990 | 1.55 |
| May 25, 1990 | 1.50 |
| May 24, 1990 | 1.45 |
| May 23, 1990 | 1.45 |
| May 22, 1990 | 1.45 |
| May 21, 1990 | 1.50 |
| May 18, 1990 | 1.50 |
| May 17, 1990 | 1.50 |
| May 16, 1990 | 1.50 |
| May 15, 1990 | 1.50 |
| May 14, 1990 | 1.55 |
| May 11, 1990 | 1.55 |
| May 10, 1990 | 1.50 |
| May 9, 1990 | 1.45 |
| May 8, 1990 | 1.50 |
| May 7, 1990 | 1.50 |
| May 4, 1990 | 1.50 |
| May 3, 1990 | 1.50 |
| May 2, 1990 | 1.50 |
| May 1, 1990 | 1.50 |
| Apr 30, 1990 | 1.50 |
| Apr 27, 1990 | 1.50 |
| Apr 26, 1990 | 1.50 |
| Apr 25, 1990 | 1.55 |
| Apr 24, 1990 | 1.50 |
| Apr 23, 1990 | 1.50 |
| Apr 20, 1990 | 1.59 |
| Apr 19, 1990 | 1.59 |
| Apr 18, 1990 | 1.64 |
| Apr 17, 1990 | 1.69 |
| Apr 16, 1990 | 1.73 |
| Apr 12, 1990 | 1.73 |
| Apr 11, 1990 | 1.69 |
| Apr 10, 1990 | 1.69 |
| Apr 9, 1990 | 1.69 |
| Apr 6, 1990 | 1.64 |
| Apr 5, 1990 | 1.69 |
| Apr 4, 1990 | 1.64 |
| Apr 3, 1990 | 1.64 |
| Apr 2, 1990 | 1.59 |
| Mar 30, 1990 | 1.69 |
| Mar 29, 1990 | 1.64 |
| Mar 28, 1990 | 1.64 |
| Mar 27, 1990 | 1.55 |
| Mar 26, 1990 | 1.59 |
| Mar 23, 1990 | 1.59 |
| Mar 22, 1990 | 1.64 |
| Mar 21, 1990 | 1.69 |
| Mar 20, 1990 | 1.69 |
| Mar 19, 1990 | 1.73 |
| Mar 16, 1990 | 1.59 |
| Mar 15, 1990 | 1.50 |
| Mar 14, 1990 | 1.45 |
| Mar 13, 1990 | 1.45 |
| Mar 12, 1990 | 1.36 |
| Mar 9, 1990 | 1.36 |
| Mar 8, 1990 | 1.41 |
| Mar 7, 1990 | 1.41 |
| Mar 6, 1990 | 1.41 |
| Mar 5, 1990 | 1.36 |
| Mar 2, 1990 | 1.41 |
| Mar 1, 1990 | 1.41 |
| Feb 28, 1990 | 1.41 |
| Feb 27, 1990 | 1.41 |
| Feb 26, 1990 | 1.41 |
| Feb 23, 1990 | 1.41 |
| Feb 22, 1990 | 1.41 |
| Feb 21, 1990 | 1.41 |
| Feb 20, 1990 | 1.41 |
| Feb 16, 1990 | 1.45 |
| Feb 15, 1990 | 1.41 |
| Feb 14, 1990 | 1.41 |
| Feb 13, 1990 | 1.45 |
| Feb 12, 1990 | 1.50 |
| Feb 9, 1990 | 1.55 |
| Feb 8, 1990 | 1.50 |
| Feb 7, 1990 | 1.59 |
| Feb 6, 1990 | 1.50 |
| Feb 5, 1990 | 1.55 |
| Feb 2, 1990 | 1.69 |
| Feb 1, 1990 | 1.69 |
| Jan 31, 1990 | 1.69 |
| Jan 30, 1990 | 1.69 |
| Jan 29, 1990 | 1.78 |
| Jan 26, 1990 | 1.78 |
| Jan 25, 1990 | 1.59 |
| Jan 24, 1990 | 1.55 |
| Jan 23, 1990 | 1.64 |
| Jan 22, 1990 | 1.64 |
| Jan 19, 1990 | 1.73 |
| Jan 18, 1990 | 1.64 |
| Jan 17, 1990 | 1.59 |
| Jan 16, 1990 | 1.55 |
| Jan 15, 1990 | 1.50 |
| Jan 12, 1990 | 1.59 |
| Jan 11, 1990 | 1.59 |
| Jan 10, 1990 | 1.59 |
| Jan 9, 1990 | 1.55 |
| Jan 8, 1990 | 1.45 |
| Jan 5, 1990 | 1.50 |
| Jan 4, 1990 | 1.31 |
| Jan 3, 1990 | 1.27 |
| Jan 2, 1990 | 1.27 |
| Dec 29, 1989 | 1.22 |
| Dec 28, 1989 | 1.13 |
| Dec 27, 1989 | 1.13 |
| Dec 26, 1989 | 1.03 |
| Dec 22, 1989 | 1.13 |
| Dec 21, 1989 | 1.13 |
| Dec 20, 1989 | 1.13 |
| Dec 19, 1989 | 1.13 |
| Dec 18, 1989 | 1.13 |
| Dec 15, 1989 | 1.17 |
| Dec 14, 1989 | 1.17 |
| Dec 13, 1989 | 1.17 |
| Dec 12, 1989 | 1.13 |
| Dec 11, 1989 | 1.13 |
| Dec 8, 1989 | 1.17 |
| Dec 7, 1989 | 1.13 |
| Dec 6, 1989 | 1.17 |
| Dec 5, 1989 | 1.13 |
| Dec 4, 1989 | 1.13 |
| Dec 1, 1989 | 1.13 |
| Nov 30, 1989 | 1.22 |
| Nov 29, 1989 | 1.17 |
| Nov 28, 1989 | 1.22 |
| Nov 27, 1989 | 1.03 |
| Nov 24, 1989 | 0.98 |
| Nov 22, 1989 | 0.98 |
| Nov 21, 1989 | 0.98 |
| Nov 20, 1989 | 0.98 |
| Nov 17, 1989 | 0.94 |
| Nov 16, 1989 | 0.94 |
| Nov 15, 1989 | 0.94 |
| Nov 14, 1989 | 0.98 |
| Nov 13, 1989 | 1.03 |
| Nov 10, 1989 | 0.94 |
| Nov 9, 1989 | 0.84 |
| Nov 8, 1989 | 0.84 |
| Nov 7, 1989 | 0.84 |
| Nov 6, 1989 | 0.84 |
| Nov 3, 1989 | 0.84 |
| Nov 2, 1989 | 0.84 |
| Nov 1, 1989 | 0.89 |
| Oct 31, 1989 | 0.94 |
| Oct 30, 1989 | 0.84 |
| Oct 27, 1989 | 0.89 |
| Oct 26, 1989 | 0.84 |
| Oct 25, 1989 | 0.89 |
| Oct 24, 1989 | 0.94 |
| Oct 23, 1989 | 0.94 |
| Oct 20, 1989 | 0.94 |
| Oct 19, 1989 | 0.98 |
| Oct 18, 1989 | 0.94 |
| Oct 17, 1989 | 0.94 |
| Oct 16, 1989 | 0.94 |
| Oct 13, 1989 | 0.94 |
| Oct 12, 1989 | 1.03 |
| Oct 11, 1989 | 1.03 |
| Oct 10, 1989 | 1.03 |
| Oct 9, 1989 | 1.08 |
| Oct 6, 1989 | 1.03 |
| Oct 5, 1989 | 1.08 |
| Oct 4, 1989 | 1.08 |
| Oct 3, 1989 | 1.08 |
| Oct 2, 1989 | 1.13 |
| Sep 29, 1989 | 1.13 |
| Sep 28, 1989 | 1.13 |
| Sep 27, 1989 | 1.17 |
| Sep 26, 1989 | 1.22 |
| Sep 25, 1989 | 1.22 |
| Sep 22, 1989 | 1.13 |
| Sep 21, 1989 | 1.13 |
| Sep 20, 1989 | 1.13 |
| Sep 19, 1989 | 1.13 |
| Sep 18, 1989 | 1.13 |
| Sep 15, 1989 | 1.13 |
| Sep 14, 1989 | 1.13 |
| Sep 13, 1989 | 1.17 |
| Sep 12, 1989 | 1.17 |
| Sep 11, 1989 | 1.17 |
| Sep 8, 1989 | 1.17 |
| Sep 7, 1989 | 1.17 |
| Sep 6, 1989 | 1.22 |
| Sep 5, 1989 | 1.17 |
| Sep 1, 1989 | 1.13 |
| Aug 31, 1989 | 1.13 |
| Aug 30, 1989 | 1.13 |
| Aug 29, 1989 | 1.13 |
| Aug 28, 1989 | 1.17 |
| Aug 25, 1989 | 1.17 |
| Aug 24, 1989 | 1.13 |
| Aug 23, 1989 | 1.13 |
| Aug 22, 1989 | 1.13 |
| Aug 21, 1989 | 1.08 |
| Aug 18, 1989 | 1.13 |
| Aug 17, 1989 | 1.08 |
| Aug 16, 1989 | 1.08 |
| Aug 15, 1989 | 1.03 |
| Aug 14, 1989 | 1.13 |
| Aug 11, 1989 | 1.13 |
| Aug 10, 1989 | 1.08 |
| Aug 9, 1989 | 1.08 |
| Aug 8, 1989 | 1.08 |
| Aug 7, 1989 | 1.08 |
| Aug 4, 1989 | 1.03 |
| Aug 3, 1989 | 1.08 |
| Aug 2, 1989 | 1.03 |
| Aug 1, 1989 | 0.89 |
| Jul 31, 1989 | 0.89 |
| Jul 28, 1989 | 0.98 |
| Jul 27, 1989 | 0.98 |
| Jul 26, 1989 | 0.94 |
| Jul 25, 1989 | 0.94 |
| Jul 24, 1989 | 0.98 |
| Jul 21, 1989 | 1.03 |
| Jul 20, 1989 | 1.03 |
| Jul 19, 1989 | 1.13 |
| Jul 18, 1989 | 1.13 |
| Jul 17, 1989 | 1.17 |
| Jul 14, 1989 | 1.17 |
| Jul 13, 1989 | 1.17 |
| Jul 12, 1989 | 1.03 |
| Jul 11, 1989 | 0.94 |
| Jul 10, 1989 | 1.03 |
| Jul 7, 1989 | 1.08 |
| Jul 6, 1989 | 1.08 |
| Jul 5, 1989 | 1.08 |
| Jul 3, 1989 | 1.13 |
| Jun 30, 1989 | 1.17 |
| Jun 29, 1989 | 1.08 |
| Jun 28, 1989 | 1.17 |
| Jun 27, 1989 | 1.08 |
| Jun 26, 1989 | 1.17 |
| Jun 23, 1989 | 1.17 |
| Jun 22, 1989 | 1.27 |
| Jun 21, 1989 | 1.22 |
| Jun 20, 1989 | 1.22 |
| Jun 19, 1989 | 1.22 |
| Jun 16, 1989 | 1.22 |
| Jun 15, 1989 | 1.27 |
| Jun 14, 1989 | 1.27 |
| Jun 13, 1989 | 1.31 |
| Jun 12, 1989 | 1.31 |
| Jun 9, 1989 | 1.27 |
| Jun 8, 1989 | 1.27 |
| Jun 7, 1989 | 1.31 |
| Jun 6, 1989 | 1.31 |
| Jun 5, 1989 | 1.31 |
| Jun 2, 1989 | 1.36 |
| Jun 1, 1989 | 1.45 |
| May 31, 1989 | 1.50 |
| May 30, 1989 | 1.50 |
| May 26, 1989 | 1.50 |
| May 25, 1989 | 1.50 |
| May 24, 1989 | 1.55 |
| May 23, 1989 | 1.59 |
| May 22, 1989 | 1.64 |
| May 19, 1989 | 1.64 |
| May 18, 1989 | 1.69 |
| May 17, 1989 | 1.73 |
| May 16, 1989 | 1.78 |
| May 15, 1989 | 1.78 |
| May 12, 1989 | 1.73 |
| May 11, 1989 | 1.73 |
| May 10, 1989 | 1.78 |
| May 9, 1989 | 1.69 |
| May 8, 1989 | 1.69 |
| May 5, 1989 | 1.73 |
| May 4, 1989 | 1.73 |
| May 3, 1989 | 1.73 |
| May 2, 1989 | 1.59 |
| May 1, 1989 | 1.64 |
| Apr 28, 1989 | 1.59 |
| Apr 27, 1989 | 1.59 |
| Apr 26, 1989 | 1.59 |
| Apr 25, 1989 | 1.59 |
| Apr 24, 1989 | 1.69 |
| Apr 21, 1989 | 1.69 |
| Apr 20, 1989 | 1.69 |
| Apr 19, 1989 | 1.73 |
| Apr 18, 1989 | 1.64 |
| Apr 17, 1989 | 1.69 |
| Apr 14, 1989 | 1.73 |
| Apr 13, 1989 | 1.64 |
| Apr 12, 1989 | 1.64 |
| Apr 11, 1989 | 1.64 |
| Apr 10, 1989 | 1.64 |
| Apr 7, 1989 | 1.64 |
| Apr 6, 1989 | 1.64 |
| Apr 5, 1989 | 1.64 |
| Apr 4, 1989 | 1.69 |
| Apr 3, 1989 | 1.69 |
| Mar 31, 1989 | 1.73 |
| Mar 30, 1989 | 1.64 |
| Mar 29, 1989 | 1.64 |
| Mar 28, 1989 | 1.73 |
| Mar 27, 1989 | 1.59 |
| Mar 23, 1989 | 1.55 |
| Mar 22, 1989 | 1.50 |
| Mar 21, 1989 | 1.45 |
| Mar 20, 1989 | 1.45 |
| Mar 17, 1989 | 1.45 |
| Mar 16, 1989 | 1.59 |
| Mar 15, 1989 | 1.59 |
| Mar 14, 1989 | 1.64 |
| Mar 13, 1989 | 1.59 |
| Mar 10, 1989 | 1.64 |
| Mar 9, 1989 | 1.64 |
| Mar 8, 1989 | 1.69 |
| Mar 7, 1989 | 1.64 |
| Mar 6, 1989 | 1.50 |
| Mar 3, 1989 | 1.45 |
| Mar 2, 1989 | 1.45 |
| Mar 1, 1989 | 1.41 |
| Feb 28, 1989 | 1.45 |
| Feb 27, 1989 | 1.45 |
| Feb 24, 1989 | 1.45 |
| Feb 23, 1989 | 1.41 |
| Feb 22, 1989 | 1.45 |
| Feb 21, 1989 | 1.45 |
| Feb 17, 1989 | 1.50 |
| Feb 16, 1989 | 1.50 |
| Feb 15, 1989 | 1.55 |
| Feb 14, 1989 | 1.55 |
| Feb 13, 1989 | 1.50 |
| Feb 10, 1989 | 1.55 |
| Feb 9, 1989 | 1.59 |
| Feb 8, 1989 | 1.55 |
| Feb 7, 1989 | 1.69 |
| Feb 6, 1989 | 1.78 |
| Feb 3, 1989 | 1.83 |
| Feb 2, 1989 | 1.73 |
| Feb 1, 1989 | 1.73 |
| Jan 31, 1989 | 1.78 |
| Jan 30, 1989 | 1.78 |
| Jan 27, 1989 | 1.78 |
| Jan 26, 1989 | 1.78 |
| Jan 25, 1989 | 1.88 |
| Jan 24, 1989 | 1.88 |
| Jan 23, 1989 | 1.83 |
| Jan 20, 1989 | 1.88 |
| Jan 19, 1989 | 1.88 |
| Jan 18, 1989 | 1.83 |
| Jan 17, 1989 | 1.83 |
| Jan 16, 1989 | 1.88 |
| Jan 13, 1989 | 1.88 |
| Jan 12, 1989 | 1.88 |
| Jan 11, 1989 | 1.88 |
| Jan 10, 1989 | 1.88 |
| Jan 9, 1989 | 1.88 |
| Jan 6, 1989 | 1.88 |
| Jan 5, 1989 | 1.88 |
| Jan 4, 1989 | 1.92 |
| Jan 3, 1989 | 1.97 |
| Dec 30, 1988 | 2.02 |
| Dec 29, 1988 | 2.02 |
| Dec 28, 1988 | 2.06 |
| Dec 27, 1988 | 1.92 |
| Dec 23, 1988 | 1.97 |
| Dec 22, 1988 | 1.97 |
| Dec 21, 1988 | 1.83 |
| Dec 20, 1988 | 1.83 |
| Dec 19, 1988 | 1.83 |
| Dec 16, 1988 | 1.88 |
| Dec 15, 1988 | 1.83 |
| Dec 14, 1988 | 1.92 |
| Dec 13, 1988 | 1.92 |
| Dec 12, 1988 | 1.88 |
| Dec 9, 1988 | 1.88 |
| Dec 8, 1988 | 1.88 |
| Dec 7, 1988 | 1.88 |
| Dec 6, 1988 | 1.88 |
| Dec 5, 1988 | 1.88 |
| Dec 2, 1988 | 1.97 |
| Dec 1, 1988 | 1.92 |
| Nov 30, 1988 | 1.97 |
| Nov 29, 1988 | 1.97 |
| Nov 28, 1988 | 1.97 |
| Nov 25, 1988 | 2.02 |
| Nov 23, 1988 | 1.92 |
| Nov 22, 1988 | 1.88 |
| Nov 21, 1988 | 2.02 |
| Nov 18, 1988 | 2.02 |
| Nov 17, 1988 | 2.02 |
| Nov 16, 1988 | 2.16 |
| Nov 15, 1988 | 2.25 |
| Nov 14, 1988 | 2.25 |
| Nov 11, 1988 | 2.25 |
| Nov 10, 1988 | 2.16 |
| Nov 9, 1988 | 2.02 |
| Nov 8, 1988 | 2.06 |
| Nov 7, 1988 | 1.97 |
| Nov 4, 1988 | 1.97 |
| Nov 3, 1988 | 2.02 |
| Nov 2, 1988 | 2.11 |
| Nov 1, 1988 | 2.30 |
| Oct 31, 1988 | 2.34 |
| Oct 28, 1988 | 2.44 |
| Oct 27, 1988 | 2.44 |
| Oct 26, 1988 | 2.48 |
| Oct 25, 1988 | 2.58 |
| Oct 24, 1988 | 2.63 |
| Oct 21, 1988 | 2.63 |
| Oct 20, 1988 | 2.53 |
| Oct 19, 1988 | 2.48 |
| Oct 18, 1988 | 2.58 |
| Oct 17, 1988 | 2.53 |
| Oct 14, 1988 | 2.77 |
| Oct 13, 1988 | 2.81 |
| Oct 12, 1988 | 2.48 |
| Oct 11, 1988 | 2.53 |
| Oct 10, 1988 | 2.86 |
| Oct 7, 1988 | 2.95 |
| Oct 6, 1988 | 2.77 |
| Oct 5, 1988 | 2.67 |
| Oct 4, 1988 | 2.58 |
| Oct 3, 1988 | 3.14 |
| Sep 30, 1988 | 3.05 |
| Sep 29, 1988 | 3.09 |
| Sep 28, 1988 | 3.19 |
| Sep 27, 1988 | 3.33 |
| Sep 26, 1988 | 3.23 |
| Sep 23, 1988 | 3.28 |
| Sep 22, 1988 | 3.28 |
| Sep 21, 1988 | 3.33 |
| Sep 20, 1988 | 3.23 |
| Sep 19, 1988 | 3.52 |
| Sep 16, 1988 | 3.56 |
| Sep 15, 1988 | 3.33 |
| Sep 14, 1988 | 3.28 |
| Sep 13, 1988 | 3.47 |
| Sep 12, 1988 | 3.70 |
| Sep 9, 1988 | 3.75 |
| Sep 8, 1988 | 3.75 |
| Sep 7, 1988 | 3.80 |
| Sep 6, 1988 | 3.70 |
| Sep 2, 1988 | 3.66 |
| Sep 1, 1988 | 3.61 |
| Aug 31, 1988 | 3.61 |
| Aug 30, 1988 | 3.66 |
| Aug 29, 1988 | 3.80 |
| Aug 26, 1988 | 3.70 |
| Aug 25, 1988 | 3.75 |
| Aug 24, 1988 | 3.70 |
| Aug 23, 1988 | 3.66 |
| Aug 22, 1988 | 3.70 |
| Aug 19, 1988 | 3.75 |
| Aug 18, 1988 | 3.84 |
| Aug 17, 1988 | 3.66 |
| Aug 16, 1988 | 3.70 |
| Aug 15, 1988 | 3.75 |
| Aug 12, 1988 | 3.80 |
| Aug 11, 1988 | 3.70 |
| Aug 10, 1988 | 3.84 |
| Aug 9, 1988 | 3.84 |
| Aug 8, 1988 | 3.80 |
| Aug 5, 1988 | 3.80 |
| Aug 4, 1988 | 3.75 |
| Aug 3, 1988 | 3.84 |
| Aug 2, 1988 | 3.84 |
| Aug 1, 1988 | 3.80 |
| Jul 29, 1988 | 3.89 |
| Jul 28, 1988 | 3.94 |
| Jul 27, 1988 | 3.75 |
| Jul 26, 1988 | 3.80 |
| Jul 25, 1988 | 3.80 |
| Jul 22, 1988 | 3.89 |
| Jul 21, 1988 | 3.80 |
| Jul 20, 1988 | 3.75 |
| Jul 19, 1988 | 3.75 |
| Jul 18, 1988 | 3.80 |
| Jul 15, 1988 | 3.89 |
| Jul 14, 1988 | 3.94 |
| Jul 13, 1988 | 3.98 |
| Jul 12, 1988 | 4.08 |
| Jul 11, 1988 | 4.17 |
| Jul 8, 1988 | 4.36 |
| Jul 7, 1988 | 4.03 |
| Jul 6, 1988 | 3.94 |
| Jul 5, 1988 | 3.98 |
| Jul 1, 1988 | 3.89 |
| Jun 30, 1988 | 3.75 |
| Jun 29, 1988 | 3.70 |
| Jun 28, 1988 | 3.70 |
| Jun 27, 1988 | 3.70 |
| Jun 24, 1988 | 3.84 |
| Jun 23, 1988 | 3.89 |
| Jun 22, 1988 | 3.70 |
| Jun 21, 1988 | 3.75 |
| Jun 20, 1988 | 3.66 |
| Jun 17, 1988 | 3.80 |
| Jun 16, 1988 | 3.84 |
| Jun 15, 1988 | 3.98 |
| Jun 14, 1988 | 4.03 |
| Jun 13, 1988 | 4.03 |
| Jun 10, 1988 | 4.13 |
| Jun 9, 1988 | 4.17 |
| Jun 8, 1988 | 4.17 |
| Jun 7, 1988 | 4.22 |
| Jun 6, 1988 | 4.13 |
| Jun 3, 1988 | 4.08 |
| Jun 2, 1988 | 4.22 |
| Jun 1, 1988 | 4.45 |
| May 31, 1988 | 4.45 |
| May 27, 1988 | 4.22 |
| May 26, 1988 | 4.41 |
| May 25, 1988 | 4.41 |
| May 24, 1988 | 4.69 |
| May 23, 1988 | 4.59 |
| May 20, 1988 | 4.59 |
| May 19, 1988 | 4.88 |
| May 18, 1988 | 5.16 |
| May 17, 1988 | 5.30 |
| May 16, 1988 | 5.30 |
| May 13, 1988 | 5.44 |
| May 12, 1988 | 5.11 |
| May 11, 1988 | 5.25 |
| May 10, 1988 | 5.30 |
| May 9, 1988 | 5.48 |
| May 6, 1988 | 5.25 |
| May 5, 1988 | 5.53 |
| May 4, 1988 | 4.73 |
| May 3, 1988 | 4.69 |
| May 2, 1988 | 4.69 |
| Apr 29, 1988 | 4.64 |
| Apr 28, 1988 | 4.88 |
| Apr 27, 1988 | 4.83 |
| Apr 26, 1988 | 4.73 |
| Apr 25, 1988 | 4.50 |
| Apr 22, 1988 | 4.45 |
| Apr 21, 1988 | 4.36 |
| Apr 20, 1988 | 4.31 |
| Apr 19, 1988 | 4.36 |
| Apr 18, 1988 | 4.17 |
| Apr 15, 1988 | 4.36 |
| Apr 14, 1988 | 4.41 |
| Apr 13, 1988 | 4.45 |
| Apr 12, 1988 | 4.59 |
| Apr 11, 1988 | 4.36 |
| Apr 8, 1988 | 4.50 |
| Apr 7, 1988 | 4.55 |
| Apr 6, 1988 | 4.64 |
| Apr 5, 1988 | 4.50 |
| Apr 4, 1988 | 4.69 |
| Mar 31, 1988 | 4.78 |
| Mar 30, 1988 | 4.78 |
| Mar 29, 1988 | 4.88 |
| Mar 28, 1988 | 4.83 |
| Mar 25, 1988 | 4.69 |
| Mar 24, 1988 | 4.83 |
| Mar 23, 1988 | 5.02 |
| Mar 22, 1988 | 4.83 |
| Mar 21, 1988 | 4.69 |
| Mar 18, 1988 | 4.83 |
| Mar 17, 1988 | 4.92 |
| Mar 16, 1988 | 4.83 |
| Mar 15, 1988 | 4.92 |
| Mar 14, 1988 | 5.02 |
| Mar 11, 1988 | 4.97 |
| Mar 10, 1988 | 5.02 |
| Mar 9, 1988 | 4.92 |
| Mar 8, 1988 | 4.78 |
| Mar 7, 1988 | 4.59 |
| Mar 4, 1988 | 4.64 |
| Mar 3, 1988 | 4.69 |
| Mar 2, 1988 | 4.41 |
| Mar 1, 1988 | 4.41 |
| Feb 29, 1988 | 4.45 |
| Feb 26, 1988 | 4.41 |
| Feb 25, 1988 | 4.36 |
| Feb 24, 1988 | 4.36 |
| Feb 23, 1988 | 4.22 |
| Feb 22, 1988 | 4.27 |
| Feb 19, 1988 | 3.94 |
| Feb 18, 1988 | 3.70 |
| Feb 17, 1988 | 3.80 |
| Feb 16, 1988 | 3.89 |
| Feb 12, 1988 | 3.80 |
| Feb 11, 1988 | 3.75 |
| Feb 10, 1988 | 3.89 |
| Feb 9, 1988 | 4.03 |
| Feb 8, 1988 | 3.84 |
| Feb 5, 1988 | 3.89 |
| Feb 4, 1988 | 3.98 |
| Feb 3, 1988 | 3.98 |
| Feb 2, 1988 | 3.98 |
| Feb 1, 1988 | 4.08 |
| Jan 29, 1988 | 4.03 |
| Jan 28, 1988 | 3.98 |
| Jan 27, 1988 | 3.94 |
| Jan 26, 1988 | 3.98 |
| Jan 25, 1988 | 3.98 |
| Jan 22, 1988 | 4.03 |
| Jan 21, 1988 | 3.98 |
| Jan 20, 1988 | 3.98 |
| Jan 19, 1988 | 3.98 |
| Jan 18, 1988 | 3.98 |
| Jan 15, 1988 | 3.98 |
| Jan 14, 1988 | 4.08 |
| Jan 13, 1988 | 3.98 |
| Jan 12, 1988 | 4.13 |
| Jan 11, 1988 | 4.03 |
| Jan 8, 1988 | 3.98 |
| Jan 7, 1988 | 4.31 |
| Jan 6, 1988 | 4.22 |
| Jan 5, 1988 | 3.66 |
| Jan 4, 1988 | 3.47 |
| Dec 31, 1987 | 3.19 |
| Dec 30, 1987 | 3.19 |
| Dec 29, 1987 | 3.28 |
| Dec 28, 1987 | 3.23 |
| Dec 24, 1987 | 3.23 |
| Dec 23, 1987 | 3.28 |
| Dec 22, 1987 | 3.00 |
| Dec 21, 1987 | 3.14 |
| Dec 18, 1987 | 3.05 |
| Dec 17, 1987 | 3.09 |
| Dec 16, 1987 | 3.14 |
| Dec 15, 1987 | 3.05 |
| Dec 14, 1987 | 3.09 |
| Dec 11, 1987 | 3.05 |
| Dec 10, 1987 | 3.09 |
| Dec 9, 1987 | 3.09 |
| Dec 8, 1987 | 3.19 |
| Dec 7, 1987 | 3.19 |
| Dec 4, 1987 | 3.00 |
| Dec 3, 1987 | 3.09 |
| Dec 2, 1987 | 3.28 |
| Dec 1, 1987 | 3.38 |
| Nov 30, 1987 | 3.38 |
| Nov 27, 1987 | 3.56 |
| Nov 25, 1987 | 3.47 |
| Nov 24, 1987 | 3.38 |
| Nov 23, 1987 | 3.28 |
| Nov 20, 1987 | 3.23 |
| Nov 19, 1987 | 3.38 |
| Nov 18, 1987 | 3.52 |
| Nov 17, 1987 | 3.66 |
| Nov 16, 1987 | 3.66 |
| Nov 13, 1987 | 3.61 |
| Nov 12, 1987 | 3.19 |
| Nov 11, 1987 | 3.05 |
| Nov 10, 1987 | 3.05 |
| Nov 9, 1987 | 3.33 |
| Nov 6, 1987 | 3.38 |
| Nov 5, 1987 | 3.42 |
| Nov 4, 1987 | 3.52 |
| Nov 3, 1987 | 3.47 |
| Nov 2, 1987 | 3.38 |
| Oct 30, 1987 | 3.33 |
| Oct 29, 1987 | 2.86 |
| Oct 28, 1987 | 2.48 |
| Oct 27, 1987 | 2.63 |
| Oct 26, 1987 | 2.48 |
| Oct 23, 1987 | 2.95 |
| Oct 22, 1987 | 2.91 |
| Oct 21, 1987 | 3.14 |
| Oct 20, 1987 | 2.53 |
| Oct 19, 1987 | 3.19 |
| Oct 16, 1987 | 4.78 |
| Oct 15, 1987 | 5.67 |
| Oct 14, 1987 | 5.86 |
| Oct 13, 1987 | 6.19 |
| Oct 12, 1987 | 6.33 |
| Oct 9, 1987 | 6.52 |
| Oct 8, 1987 | 6.56 |
| Oct 7, 1987 | 6.61 |
| Oct 6, 1987 | 6.84 |
| Oct 5, 1987 | 6.75 |
| Oct 2, 1987 | 6.89 |
| Oct 1, 1987 | 6.89 |
| Sep 30, 1987 | 6.75 |
| Sep 29, 1987 | 6.61 |
| Sep 28, 1987 | 6.56 |
| Sep 25, 1987 | 6.70 |
| Sep 24, 1987 | 6.56 |
| Sep 23, 1987 | 6.38 |
| Sep 22, 1987 | 6.47 |
| Sep 21, 1987 | 6.38 |
| Sep 18, 1987 | 6.56 |
| Sep 17, 1987 | 6.38 |
| Sep 16, 1987 | 6.23 |
| Sep 15, 1987 | 6.33 |
| Sep 14, 1987 | 6.42 |
| Sep 11, 1987 | 6.09 |
| Sep 10, 1987 | 6.09 |
| Sep 9, 1987 | 5.91 |
| Sep 8, 1987 | 5.77 |
| Sep 4, 1987 | 5.67 |
| Sep 3, 1987 | 5.72 |
| Sep 2, 1987 | 5.77 |
| Sep 1, 1987 | 5.86 |
| Aug 31, 1987 | 5.81 |
| Aug 28, 1987 | 5.58 |
| Aug 27, 1987 | 5.48 |
| Aug 26, 1987 | 5.48 |
| Aug 25, 1987 | 5.48 |
| Aug 24, 1987 | 5.58 |
| Aug 21, 1987 | 5.67 |
| Aug 20, 1987 | 5.67 |
| Aug 19, 1987 | 5.58 |
| Aug 18, 1987 | 5.48 |
| Aug 17, 1987 | 5.48 |
| Aug 14, 1987 | 5.44 |
| Aug 13, 1987 | 5.48 |
| Aug 12, 1987 | 5.44 |
| Aug 11, 1987 | 5.48 |
| Aug 10, 1987 | 5.44 |
| Aug 7, 1987 | 5.58 |
| Aug 6, 1987 | 5.63 |
| Aug 5, 1987 | 5.34 |
| Aug 4, 1987 | 5.63 |
| Aug 3, 1987 | 5.77 |
| Jul 31, 1987 | 5.77 |
| Jul 30, 1987 | 5.95 |
| Jul 29, 1987 | 6.05 |
| Jul 28, 1987 | 5.86 |
| Jul 27, 1987 | 5.91 |
| Jul 24, 1987 | 6.09 |
| Jul 23, 1987 | 6.09 |
| Jul 22, 1987 | 6.09 |
| Jul 21, 1987 | 5.91 |
| Jul 20, 1987 | 5.91 |
| Jul 17, 1987 | 5.72 |
| Jul 16, 1987 | 5.86 |
| Jul 15, 1987 | 5.91 |
| Jul 14, 1987 | 5.72 |
| Jul 13, 1987 | 5.63 |
| Jul 10, 1987 | 5.72 |
| Jul 9, 1987 | 5.72 |
| Jul 8, 1987 | 5.67 |
| Jul 7, 1987 | 5.72 |
| Jul 6, 1987 | 5.34 |
| Jul 2, 1987 | 5.44 |
| Jul 1, 1987 | 5.53 |
| Jun 30, 1987 | 5.58 |
| Jun 29, 1987 | 5.58 |
| Jun 26, 1987 | 5.58 |
| Jun 25, 1987 | 5.58 |
| Jun 24, 1987 | 5.72 |
| Jun 23, 1987 | 5.53 |
| Jun 22, 1987 | 6.05 |
| Jun 19, 1987 | 5.81 |
| Jun 18, 1987 | 5.77 |
| Jun 17, 1987 | 5.91 |
| Jun 16, 1987 | 5.72 |
| Jun 15, 1987 | 5.63 |
| Jun 12, 1987 | 5.72 |
| Jun 11, 1987 | 5.72 |
| Jun 10, 1987 | 5.53 |
| Jun 9, 1987 | 5.63 |
| Jun 8, 1987 | 5.67 |
| Jun 5, 1987 | 5.48 |
| Jun 4, 1987 | 5.48 |
| Jun 3, 1987 | 5.63 |
| Jun 2, 1987 | 5.63 |
| Jun 1, 1987 | 5.77 |
| May 29, 1987 | 5.86 |
| May 28, 1987 | 5.86 |
| May 27, 1987 | 5.86 |
| May 26, 1987 | 5.72 |
| May 22, 1987 | 5.48 |
| May 21, 1987 | 5.63 |
| May 20, 1987 | 5.58 |
| May 19, 1987 | 5.58 |
| May 18, 1987 | 5.72 |
| May 15, 1987 | 5.81 |
| May 14, 1987 | 6.00 |
| May 13, 1987 | 5.95 |
| May 12, 1987 | 5.86 |
| May 11, 1987 | 5.77 |
| May 8, 1987 | 5.63 |
| May 7, 1987 | 5.77 |
| May 6, 1987 | 5.63 |
| May 5, 1987 | 5.58 |
| May 4, 1987 | 5.63 |
| May 1, 1987 | 5.81 |
| Apr 30, 1987 | 5.67 |
| Apr 29, 1987 | 5.77 |
| Apr 28, 1987 | 5.91 |
| Apr 27, 1987 | 6.00 |
| Apr 24, 1987 | 5.77 |
| Apr 23, 1987 | 5.95 |
| Apr 22, 1987 | 6.05 |
| Apr 21, 1987 | 6.28 |
| Apr 20, 1987 | 6.33 |
| Apr 16, 1987 | 6.56 |
| Apr 15, 1987 | 6.66 |
| Apr 14, 1987 | 6.61 |
| Apr 13, 1987 | 6.94 |
| Apr 10, 1987 | 6.66 |
| Apr 9, 1987 | 6.75 |
| Apr 8, 1987 | 6.75 |
| Apr 7, 1987 | 6.89 |
| Apr 6, 1987 | 6.94 |
| Apr 3, 1987 | 7.03 |
| Apr 2, 1987 | 7.31 |
| Apr 1, 1987 | 7.03 |
| Mar 31, 1987 | 6.80 |
| Mar 30, 1987 | 6.66 |
| Mar 27, 1987 | 7.13 |
| Mar 26, 1987 | 7.17 |
| Mar 25, 1987 | 7.03 |
| Mar 24, 1987 | 6.56 |
| Mar 23, 1987 | 6.47 |
| Mar 20, 1987 | 6.47 |
| Mar 19, 1987 | 6.52 |
| Mar 18, 1987 | 6.38 |
| Mar 17, 1987 | 6.52 |
| Mar 16, 1987 | 6.14 |
| Mar 13, 1987 | 6.19 |
| Mar 12, 1987 | 6.38 |
| Mar 11, 1987 | 6.52 |
| Mar 10, 1987 | 6.56 |
| Mar 9, 1987 | 6.19 |
| Mar 6, 1987 | 6.09 |
| Mar 5, 1987 | 5.95 |
| Mar 4, 1987 | 5.91 |
| Mar 3, 1987 | 5.95 |
| Mar 2, 1987 | 6.14 |
| Feb 27, 1987 | 6.09 |
| Feb 26, 1987 | 6.23 |
| Feb 25, 1987 | 5.86 |
| Feb 24, 1987 | 6.00 |
| Feb 23, 1987 | 6.28 |
| Feb 20, 1987 | 6.42 |
| Feb 19, 1987 | 6.42 |
| Feb 18, 1987 | 6.56 |
| Feb 17, 1987 | 6.47 |
| Feb 13, 1987 | 6.38 |
| Feb 12, 1987 | 6.47 |
| Feb 11, 1987 | 6.56 |
| Feb 10, 1987 | 6.66 |
| Feb 9, 1987 | 6.70 |
| Feb 6, 1987 | 6.84 |
| Feb 5, 1987 | 6.80 |
| Feb 4, 1987 | 6.66 |
| Feb 3, 1987 | 6.75 |
| Feb 2, 1987 | 7.03 |
| Jan 30, 1987 | 7.13 |
| Jan 29, 1987 | 6.66 |
| Jan 28, 1987 | 6.52 |
| Jan 27, 1987 | 6.56 |
| Jan 26, 1987 | 6.52 |
| Jan 23, 1987 | 6.61 |
| Jan 22, 1987 | 6.75 |
| Jan 21, 1987 | 6.70 |
| Jan 20, 1987 | 6.70 |
| Jan 19, 1987 | 6.84 |
| Jan 16, 1987 | 6.61 |
| Jan 15, 1987 | 6.75 |
| Jan 14, 1987 | 6.94 |
| Jan 13, 1987 | 7.03 |
| Jan 12, 1987 | 6.94 |
| Jan 9, 1987 | 6.89 |
| Jan 8, 1987 | 6.75 |
| Jan 7, 1987 | 6.70 |
| Jan 6, 1987 | 6.80 |
| Jan 5, 1987 | 6.80 |
| Jan 2, 1987 | 6.61 |
| Dec 31, 1986 | 6.56 |
| Dec 30, 1986 | 6.66 |
| Dec 29, 1986 | 6.70 |
| Dec 26, 1986 | 6.94 |
| Dec 24, 1986 | 7.03 |
| Dec 23, 1986 | 6.94 |
| Dec 22, 1986 | 7.13 |
| Dec 19, 1986 | 7.31 |
| Dec 18, 1986 | 7.50 |
| Dec 17, 1986 | 7.13 |
| Dec 16, 1986 | 7.50 |
| Dec 15, 1986 | 7.59 |
| Dec 12, 1986 | 7.55 |
| Dec 11, 1986 | 7.73 |
| Dec 10, 1986 | 7.83 |
| Dec 9, 1986 | 7.64 |
| Dec 8, 1986 | 7.59 |
| Dec 5, 1986 | 7.73 |
| Dec 4, 1986 | 8.11 |
| Dec 3, 1986 | 8.06 |
| Dec 2, 1986 | 7.73 |
| Dec 1, 1986 | 7.83 |
| Nov 28, 1986 | 7.92 |
| Nov 26, 1986 | 7.78 |
| Nov 25, 1986 | 7.13 |
| Nov 24, 1986 | 7.31 |
| Nov 21, 1986 | 7.59 |
| Nov 20, 1986 | 7.36 |
| Nov 19, 1986 | 7.22 |
| Nov 18, 1986 | 7.22 |
| Nov 17, 1986 | 8.30 |
| Nov 14, 1986 | 9.09 |
| Nov 13, 1986 | 8.81 |
| Nov 12, 1986 | 8.72 |
| Nov 11, 1986 | 8.77 |
| Nov 10, 1986 | 8.95 |
| Nov 7, 1986 | 9.28 |
| Nov 6, 1986 | 9.09 |
| Nov 5, 1986 | 9.28 |
| Nov 4, 1986 | 9.00 |
| Nov 3, 1986 | 9.09 |
| Oct 31, 1986 | 9.23 |
| Oct 30, 1986 | 9.33 |
| Oct 29, 1986 | 9.75 |
| Oct 28, 1986 | 9.47 |
| Oct 27, 1986 | 8.86 |
| Oct 24, 1986 | 8.72 |
| Oct 23, 1986 | 8.58 |
| Oct 22, 1986 | 8.63 |
| Oct 21, 1986 | 8.72 |
| Oct 20, 1986 | 8.72 |
| Oct 17, 1986 | 9.38 |
| Oct 16, 1986 | 9.33 |
| Oct 15, 1986 | 9.28 |
| Oct 14, 1986 | 9.52 |
| Oct 13, 1986 | 9.28 |
| Oct 10, 1986 | 9.38 |
| Oct 9, 1986 | 8.91 |
| Oct 8, 1986 | 9.00 |
| Oct 7, 1986 | 9.00 |
| Oct 6, 1986 | 8.91 |
| Oct 3, 1986 | 8.91 |
| Oct 2, 1986 | 8.72 |
| Oct 1, 1986 | 8.44 |
| Sep 30, 1986 | 8.44 |
| Sep 29, 1986 | 8.34 |
| Sep 26, 1986 | 8.53 |
| Sep 25, 1986 | 8.44 |
| Sep 24, 1986 | 7.97 |
| Sep 23, 1986 | 7.78 |
| Sep 22, 1986 | 7.59 |
| Sep 19, 1986 | 8.02 |
| Sep 18, 1986 | 6.98 |
| Sep 17, 1986 | 7.03 |
| Sep 16, 1986 | 6.89 |
| Sep 15, 1986 | 6.80 |
| Sep 12, 1986 | 6.98 |
| Sep 11, 1986 | 6.66 |
| Sep 10, 1986 | 7.27 |
| Sep 9, 1986 | 7.31 |
| Sep 8, 1986 | 7.36 |
| Sep 5, 1986 | 7.55 |
| Sep 4, 1986 | 7.50 |
| Sep 3, 1986 | 7.13 |
| Sep 2, 1986 | 7.03 |
| Aug 29, 1986 | 7.13 |
| Aug 28, 1986 | 7.17 |
| Aug 27, 1986 | 7.27 |
| Aug 26, 1986 | 7.27 |
| Aug 25, 1986 | 6.98 |
| Aug 22, 1986 | 6.89 |
| Aug 21, 1986 | 6.89 |
| Aug 20, 1986 | 6.94 |
| Aug 19, 1986 | 6.89 |
| Aug 18, 1986 | 6.94 |
| Aug 15, 1986 | 6.66 |
| Aug 14, 1986 | 6.47 |
| Aug 13, 1986 | 6.56 |
| Aug 12, 1986 | 6.66 |
| Aug 11, 1986 | 6.00 |
| Aug 8, 1986 | 5.81 |
| Aug 7, 1986 | 5.91 |
| Aug 6, 1986 | 6.05 |
| Aug 5, 1986 | 6.19 |
| Aug 4, 1986 | 6.33 |
| Aug 1, 1986 | 6.28 |
| Jul 31, 1986 | 6.14 |
| Jul 30, 1986 | 5.67 |
| Jul 29, 1986 | 5.63 |
| Jul 28, 1986 | 5.86 |
| Jul 25, 1986 | 6.00 |
| Jul 24, 1986 | 6.23 |
| Jul 23, 1986 | 6.42 |
| Jul 22, 1986 | 6.56 |
| Jul 21, 1986 | 6.61 |
| Jul 18, 1986 | 6.84 |
| Jul 17, 1986 | 6.98 |
| Jul 16, 1986 | 7.08 |
| Jul 15, 1986 | 7.08 |
| Jul 14, 1986 | 7.31 |
| Jul 11, 1986 | 7.78 |
| Jul 10, 1986 | 7.97 |
| Jul 9, 1986 | 8.02 |
| Jul 8, 1986 | 8.06 |
| Jul 7, 1986 | 8.39 |
| Jul 3, 1986 | 8.63 |
| Jul 2, 1986 | 8.53 |
| Jul 1, 1986 | 8.77 |
| Jun 30, 1986 | 9.00 |
| Jun 27, 1986 | 9.14 |
| Jun 26, 1986 | 9.05 |
| Jun 25, 1986 | 9.05 |
| Jun 24, 1986 | 9.14 |
| Jun 23, 1986 | 9.19 |
| Jun 20, 1986 | 9.00 |
| Jun 19, 1986 | 9.14 |
| Jun 18, 1986 | 9.33 |
| Jun 17, 1986 | 9.56 |
| Jun 16, 1986 | 9.19 |
| Jun 13, 1986 | 9.38 |
| Jun 12, 1986 | 9.28 |
| Jun 11, 1986 | 8.77 |
| Jun 10, 1986 | 8.77 |
| Jun 9, 1986 | 8.86 |
| Jun 6, 1986 | 8.86 |
| Jun 5, 1986 | 8.53 |
| Jun 4, 1986 | 8.67 |
| Jun 3, 1986 | 8.67 |
| Jun 2, 1986 | 8.81 |
| May 30, 1986 | 8.91 |
| May 29, 1986 | 8.77 |
| May 28, 1986 | 8.72 |
| May 27, 1986 | 8.72 |
| May 23, 1986 | 8.91 |
| May 22, 1986 | 8.95 |
| May 21, 1986 | 8.81 |
| May 20, 1986 | 8.81 |
| May 19, 1986 | 8.95 |
| May 16, 1986 | 8.95 |
| May 15, 1986 | 9.09 |
| May 14, 1986 | 9.14 |
| May 13, 1986 | 9.14 |
| May 12, 1986 | 8.81 |
| May 9, 1986 | 8.95 |
| May 8, 1986 | 9.14 |
| May 7, 1986 | 9.23 |
| May 6, 1986 | 9.56 |
| May 5, 1986 | 9.94 |
| May 2, 1986 | 9.80 |
| May 1, 1986 | 9.75 |
| Apr 30, 1986 | 9.84 |
| Apr 29, 1986 | 10.03 |
| Apr 28, 1986 | 10.08 |
| Apr 25, 1986 | 10.03 |
| Apr 24, 1986 | 9.80 |
| Apr 23, 1986 | 10.08 |
| Apr 22, 1986 | 10.27 |
| Apr 21, 1986 | 10.27 |
| Apr 18, 1986 | 10.31 |
| Apr 17, 1986 | 10.13 |
| Apr 16, 1986 | 10.08 |
| Apr 15, 1986 | 9.98 |
| Apr 14, 1986 | 9.89 |
| Apr 11, 1986 | 10.08 |
| Apr 10, 1986 | 10.59 |
| Apr 9, 1986 | 10.45 |
| Apr 8, 1986 | 10.36 |
| Apr 7, 1986 | 9.94 |
| Apr 4, 1986 | 10.03 |
| Apr 3, 1986 | 10.22 |
| Apr 2, 1986 | 9.89 |
| Apr 1, 1986 | 9.84 |
| Mar 31, 1986 | 10.22 |
| Mar 27, 1986 | 10.27 |
| Mar 26, 1986 | 10.22 |
| Mar 25, 1986 | 10.13 |
| Mar 24, 1986 | 10.27 |
| Mar 21, 1986 | 10.03 |
| Mar 20, 1986 | 10.03 |
| Mar 19, 1986 | 9.94 |
| Mar 18, 1986 | 10.41 |
| Mar 17, 1986 | 10.36 |
| Mar 14, 1986 | 10.36 |
| Mar 13, 1986 | 9.80 |
| Mar 12, 1986 | 9.47 |
| Mar 11, 1986 | 9.47 |
| Mar 10, 1986 | 9.05 |
| Mar 7, 1986 | 8.81 |
| Mar 6, 1986 | 8.91 |
| Mar 5, 1986 | 9.23 |
| Mar 4, 1986 | 9.19 |
| Mar 3, 1986 | 9.47 |
| Feb 28, 1986 | 9.19 |
| Feb 27, 1986 | 8.86 |
| Feb 26, 1986 | 8.77 |
| Feb 25, 1986 | 8.81 |
| Feb 24, 1986 | 8.91 |
| Feb 21, 1986 | 8.72 |
| Feb 20, 1986 | 8.25 |
| Feb 19, 1986 | 8.25 |
| Feb 18, 1986 | 8.63 |
| Feb 14, 1986 | 8.58 |
| Feb 13, 1986 | 8.67 |
| Feb 12, 1986 | 8.91 |
| Feb 11, 1986 | 9.19 |
| Feb 10, 1986 | 9.28 |
| Feb 7, 1986 | 9.33 |
| Feb 6, 1986 | 9.47 |
| Feb 5, 1986 | 9.47 |
| Feb 4, 1986 | 9.47 |
| Feb 3, 1986 | 9.66 |
| Jan 31, 1986 | 9.33 |
| Jan 30, 1986 | 9.28 |
| Jan 29, 1986 | 9.28 |
| Jan 28, 1986 | 9.33 |
| Jan 27, 1986 | 9.38 |
| Jan 24, 1986 | 9.33 |
| Jan 23, 1986 | 9.14 |
| Jan 22, 1986 | 9.38 |
| Jan 21, 1986 | 9.61 |
| Jan 20, 1986 | 9.84 |
| Jan 17, 1986 | 9.94 |
| Jan 16, 1986 | 10.03 |
| Jan 15, 1986 | 10.17 |
| Jan 14, 1986 | 9.98 |
| Jan 13, 1986 | 10.13 |
| Jan 10, 1986 | 9.94 |
| Jan 9, 1986 | 9.52 |
| Jan 8, 1986 | 9.94 |
| Jan 7, 1986 | 10.36 |
| Jan 6, 1986 | 10.17 |
| Jan 3, 1986 | 10.22 |
| Jan 2, 1986 | 10.27 |
| Dec 31, 1985 | 10.22 |
| Dec 30, 1985 | 10.03 |
| Dec 27, 1985 | 9.94 |
| Dec 26, 1985 | 9.80 |
| Dec 24, 1985 | 9.66 |
| Dec 23, 1985 | 9.80 |
| Dec 20, 1985 | 10.08 |
| Dec 19, 1985 | 10.08 |
| Dec 18, 1985 | 10.13 |
| Dec 17, 1985 | 10.08 |
| Dec 16, 1985 | 10.36 |
| Dec 13, 1985 | 10.69 |
| Dec 12, 1985 | 10.73 |
| Dec 11, 1985 | 10.27 |
| Dec 10, 1985 | 9.75 |
| Dec 9, 1985 | 9.98 |
| Dec 6, 1985 | 10.13 |
| Dec 5, 1985 | 10.50 |
| Dec 4, 1985 | 10.50 |
| Dec 3, 1985 | 10.69 |
| Dec 2, 1985 | 10.17 |
| Nov 29, 1985 | 10.36 |
| Nov 27, 1985 | 10.41 |
| Nov 26, 1985 | 10.45 |
| Nov 25, 1985 | 10.50 |
| Nov 22, 1985 | 10.69 |
| Nov 21, 1985 | 10.50 |
| Nov 20, 1985 | 10.22 |
| Nov 19, 1985 | 10.03 |
| Nov 18, 1985 | 9.98 |
| Nov 15, 1985 | 9.94 |
| Nov 14, 1985 | 9.94 |
| Nov 13, 1985 | 9.75 |
| Nov 12, 1985 | 10.03 |
| Nov 11, 1985 | 9.80 |
| Nov 8, 1985 | 9.38 |
| Nov 7, 1985 | 9.56 |
| Nov 6, 1985 | 9.56 |
| Nov 5, 1985 | 9.75 |
| Nov 4, 1985 | 9.66 |
| Nov 1, 1985 | 9.94 |
| Oct 31, 1985 | 9.75 |
| Oct 30, 1985 | 9.42 |
| Oct 29, 1985 | 9.05 |
| Oct 28, 1985 | 8.91 |
| Oct 25, 1985 | 9.09 |
| Oct 24, 1985 | 9.09 |
| Oct 23, 1985 | 9.19 |
| Oct 22, 1985 | 9.14 |
| Oct 21, 1985 | 9.38 |
| Oct 18, 1985 | 9.47 |
| Oct 17, 1985 | 9.19 |
| Oct 16, 1985 | 9.23 |
| Oct 15, 1985 | 8.95 |
| Oct 14, 1985 | 8.91 |
| Oct 11, 1985 | 8.53 |
| Oct 10, 1985 | 8.34 |
| Oct 9, 1985 | 8.20 |
| Oct 8, 1985 | 8.11 |
| Oct 7, 1985 | 8.20 |
| Oct 4, 1985 | 8.48 |
| Oct 3, 1985 | 8.63 |
| Oct 2, 1985 | 8.53 |
| Oct 1, 1985 | 8.34 |
| Sep 30, 1985 | 8.30 |
| Sep 26, 1985 | 8.34 |
| Sep 25, 1985 | 8.48 |
| Sep 24, 1985 | 8.81 |
| Sep 23, 1985 | 8.67 |
| Sep 20, 1985 | 8.58 |
| Sep 19, 1985 | 8.39 |
| Sep 18, 1985 | 8.30 |
| Sep 17, 1985 | 7.92 |
| Sep 16, 1985 | 8.11 |
| Sep 13, 1985 | 8.39 |
| Sep 12, 1985 | 8.48 |
| Sep 11, 1985 | 8.72 |
| Sep 10, 1985 | 8.77 |
| Sep 9, 1985 | 9.05 |
| Sep 6, 1985 | 9.00 |
| Sep 5, 1985 | 8.86 |
| Sep 4, 1985 | 8.72 |
| Sep 3, 1985 | 8.72 |
| Aug 30, 1985 | 8.77 |
| Aug 29, 1985 | 8.58 |
| Aug 28, 1985 | 8.44 |
| Aug 27, 1985 | 8.39 |
| Aug 26, 1985 | 8.44 |
| Aug 23, 1985 | 8.44 |
| Aug 22, 1985 | 8.39 |
| Aug 21, 1985 | 8.30 |
| Aug 20, 1985 | 8.30 |
| Aug 19, 1985 | 8.25 |
| Aug 16, 1985 | 8.44 |
| Aug 15, 1985 | 8.58 |
| Aug 14, 1985 | 8.58 |
| Aug 13, 1985 | 8.53 |
| Aug 12, 1985 | 8.72 |
| Aug 9, 1985 | 8.86 |
| Aug 8, 1985 | 8.86 |
| Aug 7, 1985 | 8.77 |
| Aug 6, 1985 | 8.77 |
| Aug 5, 1985 | 8.81 |
| Aug 2, 1985 | 8.91 |
| Aug 1, 1985 | 9.05 |
| Jul 31, 1985 | 9.19 |
| Jul 30, 1985 | 9.00 |
| Jul 29, 1985 | 9.09 |
| Jul 26, 1985 | 9.28 |
| Jul 25, 1985 | 9.56 |
| Jul 24, 1985 | 9.70 |
| Jul 23, 1985 | 9.75 |
| Jul 22, 1985 | 9.94 |
| Jul 19, 1985 | 9.94 |
| Jul 18, 1985 | 9.66 |
| Jul 17, 1985 | 9.66 |
| Jul 16, 1985 | 9.56 |
| Jul 15, 1985 | 9.38 |
| Jul 12, 1985 | 9.33 |
| Jul 11, 1985 | 9.33 |
| Jul 10, 1985 | 9.28 |
| Jul 9, 1985 | 9.00 |
| Jul 8, 1985 | 9.33 |
| Jul 5, 1985 | 9.42 |
| Jul 3, 1985 | 9.38 |
| Jul 2, 1985 | 9.42 |
| Jul 1, 1985 | 9.38 |
| Jun 28, 1985 | 9.42 |
| Jun 27, 1985 | 9.42 |
| Jun 26, 1985 | 9.38 |
| Jun 25, 1985 | 9.38 |
| Jun 24, 1985 | 9.14 |
| Jun 21, 1985 | 8.91 |
| Jun 20, 1985 | 8.86 |
| Jun 19, 1985 | 9.14 |
| Jun 18, 1985 | 9.28 |
| Jun 17, 1985 | 9.14 |
| Jun 14, 1985 | 9.09 |
| Jun 13, 1985 | 8.95 |
| Jun 12, 1985 | 9.19 |
| Jun 11, 1985 | 9.52 |
| Jun 10, 1985 | 9.66 |
| Jun 7, 1985 | 9.89 |
| Jun 6, 1985 | 9.98 |
| Jun 5, 1985 | 9.89 |
| Jun 4, 1985 | 10.08 |
| Jun 3, 1985 | 9.98 |
| May 31, 1985 | 9.84 |
| May 30, 1985 | 9.70 |
| May 29, 1985 | 9.61 |
| May 28, 1985 | 9.56 |
| May 24, 1985 | 9.61 |
| May 23, 1985 | 9.66 |
| May 22, 1985 | 9.61 |
| May 21, 1985 | 9.84 |
| May 20, 1985 | 9.94 |
| May 17, 1985 | 9.61 |
| May 16, 1985 | 9.52 |
| May 15, 1985 | 9.33 |
| May 14, 1985 | 9.33 |
| May 13, 1985 | 9.42 |
| May 10, 1985 | 9.38 |
| May 9, 1985 | 9.23 |
| May 8, 1985 | 9.28 |
| May 7, 1985 | 9.19 |
| May 6, 1985 | 8.63 |
| May 3, 1985 | 8.63 |
| May 2, 1985 | 8.58 |
| May 1, 1985 | 8.53 |
| Apr 30, 1985 | 8.63 |
| Apr 29, 1985 | 8.63 |
| Apr 26, 1985 | 8.77 |
| Apr 25, 1985 | 8.44 |
| Apr 24, 1985 | 8.34 |
| Apr 23, 1985 | 8.39 |
| Apr 22, 1985 | 8.48 |
| Apr 19, 1985 | 8.63 |
| Apr 18, 1985 | 8.77 |
| Apr 17, 1985 | 8.72 |
| Apr 16, 1985 | 8.67 |
| Apr 15, 1985 | 8.72 |
| Apr 12, 1985 | 8.53 |
| Apr 11, 1985 | 8.25 |
| Apr 10, 1985 | 7.92 |
| Apr 9, 1985 | 7.78 |
| Apr 8, 1985 | 7.92 |
| Apr 4, 1985 | 8.06 |
| Apr 3, 1985 | 8.02 |
| Apr 2, 1985 | 8.25 |
| Apr 1, 1985 | 8.30 |
| Mar 29, 1985 | 8.30 |
| Mar 28, 1985 | 8.39 |
| Mar 27, 1985 | 8.39 |
| Mar 26, 1985 | 8.34 |
| Mar 25, 1985 | 8.30 |
| Mar 22, 1985 | 8.30 |
| Mar 21, 1985 | 8.39 |
| Mar 20, 1985 | 8.39 |
| Mar 19, 1985 | 8.34 |
| Mar 18, 1985 | 8.06 |
| Mar 15, 1985 | 8.16 |
| Mar 14, 1985 | 8.06 |
| Mar 13, 1985 | 8.16 |
| Mar 12, 1985 | 8.39 |
| Mar 11, 1985 | 8.44 |
| Mar 8, 1985 | 8.34 |
| Mar 7, 1985 | 8.53 |
| Mar 6, 1985 | 8.63 |
| Mar 5, 1985 | 8.48 |
| Mar 4, 1985 | 8.44 |
| Mar 1, 1985 | 8.48 |
| Feb 28, 1985 | 8.39 |
| Feb 27, 1985 | 8.44 |
| Feb 26, 1985 | 8.16 |
| Feb 25, 1985 | 7.83 |
| Feb 22, 1985 | 7.83 |
| Feb 21, 1985 | 8.02 |
| Feb 20, 1985 | 8.20 |
| Feb 19, 1985 | 8.06 |
| Feb 15, 1985 | 7.78 |
| Feb 14, 1985 | 8.44 |
| Feb 13, 1985 | 8.53 |
| Feb 12, 1985 | 8.63 |
| Feb 11, 1985 | 8.25 |
| Feb 8, 1985 | 8.11 |
| Feb 7, 1985 | 8.48 |
| Feb 6, 1985 | 8.06 |
| Feb 5, 1985 | 7.31 |
| Feb 4, 1985 | 7.08 |
| Feb 1, 1985 | 7.13 |
| Jan 31, 1985 | 7.17 |
| Jan 30, 1985 | 7.22 |
| Jan 29, 1985 | 7.31 |
| Jan 28, 1985 | 7.27 |
| Jan 25, 1985 | 7.27 |
| Jan 24, 1985 | 7.31 |
| Jan 23, 1985 | 7.36 |
| Jan 22, 1985 | 7.50 |
| Jan 21, 1985 | 7.22 |
| Jan 18, 1985 | 7.45 |
| Jan 17, 1985 | 7.55 |
| Jan 16, 1985 | 7.45 |
| Jan 15, 1985 | 7.22 |
| Jan 14, 1985 | 6.94 |
| Jan 11, 1985 | 6.89 |
| Jan 10, 1985 | 6.80 |
| Jan 9, 1985 | 6.28 |
| Jan 8, 1985 | 6.28 |
| Jan 7, 1985 | 6.23 |
| Jan 4, 1985 | 6.14 |
| Jan 3, 1985 | 6.19 |
| Jan 2, 1985 | 6.19 |
| Dec 31, 1984 | 6.19 |
| Dec 28, 1984 | 6.19 |
| Dec 27, 1984 | 6.14 |
| Dec 26, 1984 | 6.14 |
| Dec 24, 1984 | 6.19 |
| Dec 21, 1984 | 6.23 |
| Dec 20, 1984 | 6.23 |
| Dec 19, 1984 | 6.33 |
| Dec 18, 1984 | 6.23 |
| Dec 17, 1984 | 6.09 |
| Dec 14, 1984 | 6.05 |
| Dec 13, 1984 | 5.95 |
| Dec 12, 1984 | 5.86 |
| Dec 11, 1984 | 5.77 |
| Dec 10, 1984 | 5.86 |
| Dec 7, 1984 | 5.91 |
| Dec 6, 1984 | 5.91 |
| Dec 5, 1984 | 6.00 |
| Dec 4, 1984 | 5.91 |
| Dec 3, 1984 | 5.91 |
| Nov 30, 1984 | 6.09 |
| Nov 29, 1984 | 6.09 |
| Nov 28, 1984 | 6.23 |
| Nov 27, 1984 | 6.23 |
| Nov 26, 1984 | 6.23 |
| Nov 23, 1984 | 6.38 |
| Nov 21, 1984 | 6.33 |
| Nov 20, 1984 | 6.28 |
| Nov 19, 1984 | 6.38 |
| Nov 16, 1984 | 6.19 |
| Nov 15, 1984 | 6.28 |
| Nov 14, 1984 | 6.38 |
| Nov 13, 1984 | 6.56 |
| Nov 12, 1984 | 6.56 |
| Nov 9, 1984 | 6.66 |
| Nov 8, 1984 | 6.75 |
| Nov 7, 1984 | 6.75 |
| Nov 6, 1984 | 6.23 |
| Nov 5, 1984 | 6.23 |
| Nov 2, 1984 | 6.33 |
| Nov 1, 1984 | 6.47 |
| Oct 31, 1984 | 6.42 |
| Oct 30, 1984 | 6.42 |
| Oct 29, 1984 | 6.52 |
| Oct 26, 1984 | 6.84 |
| Oct 25, 1984 | 6.75 |
| Oct 24, 1984 | 6.80 |
| Oct 23, 1984 | 6.94 |
| Oct 22, 1984 | 6.94 |
| Oct 19, 1984 | 6.75 |
| Oct 18, 1984 | 7.08 |
| Oct 17, 1984 | 7.17 |
| Oct 16, 1984 | 7.22 |
| Oct 15, 1984 | 7.27 |
| Oct 12, 1984 | 7.31 |
| Oct 11, 1984 | 7.27 |
| Oct 10, 1984 | 7.22 |
| Oct 9, 1984 | 7.31 |
| Oct 8, 1984 | 7.50 |
| Oct 5, 1984 | 7.41 |
| Oct 4, 1984 | 7.22 |
| Oct 3, 1984 | 7.22 |
| Oct 2, 1984 | 6.98 |
| Oct 1, 1984 | 6.89 |
| Sep 28, 1984 | 7.27 |
| Sep 27, 1984 | 7.31 |
| Sep 26, 1984 | 7.31 |
| Sep 25, 1984 | 7.22 |
| Sep 24, 1984 | 7.31 |
| Sep 21, 1984 | 7.41 |
| Sep 20, 1984 | 7.50 |
| Sep 19, 1984 | 7.31 |
| Sep 18, 1984 | 7.41 |
| Sep 17, 1984 | 7.41 |
| Sep 14, 1984 | 7.27 |
| Sep 13, 1984 | 7.31 |
| Sep 12, 1984 | 7.45 |
| Sep 11, 1984 | 7.50 |
| Sep 10, 1984 | 7.50 |
| Sep 7, 1984 | 7.64 |
| Sep 6, 1984 | 7.41 |
| Sep 5, 1984 | 7.41 |
| Sep 4, 1984 | 7.88 |
| Aug 31, 1984 | 7.55 |
| Aug 30, 1984 | 7.59 |
| Aug 29, 1984 | 7.59 |
| Aug 28, 1984 | 7.55 |
| Aug 27, 1984 | 7.41 |
| Aug 24, 1984 | 7.50 |
| Aug 23, 1984 | 7.41 |
| Aug 22, 1984 | 7.45 |
| Aug 21, 1984 | 7.41 |
| Aug 20, 1984 | 7.08 |
| Aug 17, 1984 | 7.08 |
| Aug 16, 1984 | 6.98 |
| Aug 15, 1984 | 7.27 |
| Aug 14, 1984 | 7.36 |
| Aug 13, 1984 | 7.45 |
| Aug 10, 1984 | 7.45 |
| Aug 9, 1984 | 7.69 |
| Aug 8, 1984 | 7.27 |
| Aug 7, 1984 | 6.66 |
| Aug 6, 1984 | 6.47 |
| Aug 3, 1984 | 6.80 |
| Aug 2, 1984 | 6.70 |
| Aug 1, 1984 | 6.80 |
| Jul 31, 1984 | 6.66 |
| Jul 30, 1984 | 6.19 |
| Jul 27, 1984 | 6.75 |
| Jul 26, 1984 | 7.27 |
| Jul 25, 1984 | 7.88 |
| Jul 24, 1984 | 7.41 |
| Jul 23, 1984 | 7.78 |
| Jul 20, 1984 | 8.25 |
| Jul 19, 1984 | 8.25 |
| Jul 18, 1984 | 8.39 |
| Jul 17, 1984 | 8.39 |
| Jul 16, 1984 | 8.53 |
| Jul 13, 1984 | 8.53 |
| Jul 12, 1984 | 8.53 |
| Jul 11, 1984 | 8.53 |
| Jul 10, 1984 | 8.53 |
| Jul 9, 1984 | 8.53 |
| Jul 6, 1984 | 8.67 |
| Jul 5, 1984 | 8.77 |
| Jul 3, 1984 | 8.77 |
| Jul 2, 1984 | 8.81 |
| Jun 29, 1984 | 8.63 |
| Jun 28, 1984 | 8.44 |
| Jun 27, 1984 | 8.63 |
| Jun 26, 1984 | 9.05 |
| Jun 25, 1984 | 8.95 |
| Jun 22, 1984 | 8.91 |
| Jun 21, 1984 | 8.95 |
| Jun 20, 1984 | 8.95 |
| Jun 19, 1984 | 8.86 |
| Jun 18, 1984 | 8.91 |
| Jun 15, 1984 | 8.91 |
| Jun 14, 1984 | 9.00 |
| Jun 13, 1984 | 8.86 |
| Jun 12, 1984 | 8.95 |
| Jun 11, 1984 | 8.91 |
| Jun 8, 1984 | 8.95 |
| Jun 7, 1984 | 8.95 |
| Jun 6, 1984 | 8.95 |
| Jun 5, 1984 | 8.95 |
| Jun 4, 1984 | 8.95 |
| Jun 1, 1984 | 8.91 |
| May 31, 1984 | 9.00 |
| May 30, 1984 | 9.00 |
| May 29, 1984 | 9.00 |
| May 25, 1984 | 9.00 |
| May 24, 1984 | 8.95 |
| May 23, 1984 | 8.86 |
| May 22, 1984 | 9.00 |
| May 21, 1984 | 9.05 |
| May 18, 1984 | 9.05 |
| May 17, 1984 | 9.00 |
| May 16, 1984 | 9.05 |
| May 15, 1984 | 9.00 |
| May 14, 1984 | 9.09 |
| May 11, 1984 | 9.09 |
| May 10, 1984 | 9.14 |
| May 9, 1984 | 9.09 |
| May 8, 1984 | 9.09 |
| May 7, 1984 | 9.09 |
| May 4, 1984 | 9.09 |
| May 3, 1984 | 9.14 |
| May 2, 1984 | 9.09 |
| May 1, 1984 | 9.14 |
| Apr 30, 1984 | 9.14 |
| Apr 27, 1984 | 9.09 |
| Apr 26, 1984 | 9.05 |
| Apr 25, 1984 | 9.09 |
| Apr 24, 1984 | 8.34 |
| Apr 23, 1984 | 8.39 |
| Apr 19, 1984 | 6.52 |
| Apr 18, 1984 | 6.33 |
| Apr 17, 1984 | 6.00 |
| Apr 16, 1984 | 5.91 |
| Apr 13, 1984 | 5.91 |
| Apr 12, 1984 | 6.09 |
| Apr 11, 1984 | 6.23 |
| Apr 10, 1984 | 5.95 |
| Apr 9, 1984 | 5.11 |
| Apr 6, 1984 | 5.20 |
| Apr 5, 1984 | 5.20 |
| Apr 4, 1984 | 5.02 |
| Apr 3, 1984 | 4.69 |
| Apr 2, 1984 | 4.88 |
| Mar 30, 1984 | 4.88 |
| Mar 29, 1984 | 4.78 |
| Mar 28, 1984 | 4.88 |
| Mar 27, 1984 | 4.88 |
| Mar 26, 1984 | 4.97 |
| Mar 23, 1984 | 4.73 |
| Mar 22, 1984 | 4.78 |
| Mar 21, 1984 | 5.02 |
| Mar 20, 1984 | 5.11 |
| Mar 19, 1984 | 5.16 |
| Mar 16, 1984 | 5.25 |
| Mar 15, 1984 | 5.20 |
| Mar 14, 1984 | 5.25 |
| Mar 13, 1984 | 5.34 |
| Mar 12, 1984 | 5.16 |
| Mar 9, 1984 | 5.20 |
| Mar 8, 1984 | 5.34 |
| Mar 7, 1984 | 5.44 |
| Mar 6, 1984 | 5.58 |
| Mar 5, 1984 | 5.44 |
| Mar 2, 1984 | 5.63 |
| Mar 1, 1984 | 5.44 |
| Feb 29, 1984 | 5.34 |
| Feb 28, 1984 | 5.39 |
| Feb 27, 1984 | 5.63 |
| Feb 24, 1984 | 5.63 |
| Feb 23, 1984 | 5.48 |
| Feb 22, 1984 | 5.48 |
| Feb 21, 1984 | 5.25 |
| Feb 17, 1984 | 5.48 |
| Feb 16, 1984 | 5.48 |
| Feb 15, 1984 | 5.63 |
| Feb 14, 1984 | 5.58 |
| Feb 13, 1984 | 5.39 |
| Feb 10, 1984 | 5.48 |
| Feb 9, 1984 | 5.53 |
| Feb 8, 1984 | 5.86 |
| Feb 7, 1984 | 5.86 |
| Feb 6, 1984 | 5.77 |
| Feb 3, 1984 | 5.86 |
| Feb 2, 1984 | 6.00 |
| Feb 1, 1984 | 6.00 |
| Jan 31, 1984 | 5.95 |
| Jan 30, 1984 | 5.95 |
| Jan 27, 1984 | 6.38 |
| Jan 26, 1984 | 6.61 |
| Jan 25, 1984 | 6.70 |
| Jan 24, 1984 | 6.61 |
| Jan 23, 1984 | 6.42 |
| Jan 20, 1984 | 6.56 |
| Jan 19, 1984 | 6.42 |
| Jan 18, 1984 | 6.56 |
| Jan 17, 1984 | 6.52 |
| Jan 16, 1984 | 5.81 |
| Jan 13, 1984 | 5.81 |
| Jan 12, 1984 | 5.77 |
| Jan 11, 1984 | 5.44 |
| Jan 10, 1984 | 5.48 |
| Jan 9, 1984 | 5.53 |
| Jan 6, 1984 | 5.39 |
| Jan 5, 1984 | 5.44 |
| Jan 4, 1984 | 5.72 |
| Jan 3, 1984 | 5.63 |
| Dec 30, 1983 | 5.72 |
| Dec 29, 1983 | 5.81 |
| Dec 28, 1983 | 5.81 |
| Dec 27, 1983 | 5.63 |
| Dec 23, 1983 | 5.58 |
| Dec 22, 1983 | 5.53 |
| Dec 21, 1983 | 5.67 |
| Dec 20, 1983 | 5.72 |
| Dec 19, 1983 | 5.77 |
| Dec 16, 1983 | 5.95 |
| Dec 15, 1983 | 5.95 |
| Dec 14, 1983 | 5.63 |
| Dec 13, 1983 | 5.67 |
| Dec 12, 1983 | 5.95 |
| Dec 9, 1983 | 6.28 |
| Dec 8, 1983 | 6.28 |
| Dec 7, 1983 | 6.52 |
| Dec 6, 1983 | 6.84 |
| Dec 5, 1983 | 6.94 |
| Dec 2, 1983 | 6.84 |
| Dec 1, 1983 | 6.94 |
| Nov 30, 1983 | 7.08 |
| Nov 29, 1983 | 6.98 |
| Nov 28, 1983 | 6.61 |
| Nov 25, 1983 | 6.38 |
| Nov 23, 1983 | 6.38 |
| Nov 22, 1983 | 6.66 |
| Nov 21, 1983 | 6.61 |
| Nov 18, 1983 | 6.56 |
| Nov 17, 1983 | 6.56 |
| Nov 16, 1983 | 6.33 |
| Nov 15, 1983 | 6.47 |
| Nov 14, 1983 | 6.33 |
| Nov 11, 1983 | 6.14 |
| Nov 10, 1983 | 5.81 |
| Nov 9, 1983 | 5.81 |
| Nov 8, 1983 | 5.81 |
| Nov 7, 1983 | 6.23 |
| Nov 4, 1983 | 6.52 |
| Nov 3, 1983 | 6.52 |
| Nov 2, 1983 | 6.47 |
| Nov 1, 1983 | 6.42 |
| Oct 31, 1983 | 6.66 |
| Oct 28, 1983 | 6.28 |
| Oct 27, 1983 | 6.66 |
| Oct 26, 1983 | 6.89 |
| Oct 25, 1983 | 6.94 |
| Oct 24, 1983 | 6.94 |
| Oct 21, 1983 | 7.08 |
| Oct 20, 1983 | 7.08 |
| Oct 19, 1983 | 7.08 |
| Oct 18, 1983 | 7.36 |
| Oct 17, 1983 | 7.36 |
| Oct 14, 1983 | 7.08 |
| Oct 13, 1983 | 7.17 |
| Oct 12, 1983 | 7.55 |
| Oct 11, 1983 | 7.83 |
| Oct 10, 1983 | 7.88 |
| Oct 7, 1983 | 7.88 |
| Oct 6, 1983 | 7.64 |
| Oct 5, 1983 | 7.78 |
| Oct 4, 1983 | 7.88 |
| Oct 3, 1983 | 7.92 |
| Sep 30, 1983 | 8.06 |
| Sep 29, 1983 | 8.06 |
| Sep 28, 1983 | 7.92 |
| Sep 27, 1983 | 8.20 |
| Sep 26, 1983 | 8.39 |
| Sep 23, 1983 | 8.35 |
| Sep 22, 1983 | 8.35 |
| Sep 21, 1983 | 7.84 |
| Sep 20, 1983 | 7.84 |
| Sep 19, 1983 | 7.71 |
| Sep 16, 1983 | 7.71 |
| Sep 15, 1983 | 7.71 |
| Sep 14, 1983 | 8.40 |
| Sep 13, 1983 | 8.52 |
| Sep 12, 1983 | 8.74 |
| Sep 9, 1983 | 8.74 |
| Sep 8, 1983 | 8.27 |
| Sep 7, 1983 | 8.27 |
| Sep 6, 1983 | 8.23 |
| Sep 2, 1983 | 8.10 |
| Sep 1, 1983 | 7.80 |
| Aug 31, 1983 | 7.80 |
| Aug 30, 1983 | 7.80 |
| Aug 29, 1983 | 7.80 |
| Aug 26, 1983 | 7.76 |
| Aug 25, 1983 | 7.84 |
| Aug 24, 1983 | 7.88 |
| Aug 23, 1983 | 7.97 |
| Aug 22, 1983 | 8.10 |
| Aug 19, 1983 | 8.05 |
| Aug 18, 1983 | 8.14 |
| Aug 17, 1983 | 8.74 |
| Aug 16, 1983 | 8.69 |
| Aug 15, 1983 | 8.99 |
| Aug 12, 1983 | 9.03 |
| Aug 11, 1983 | 8.95 |
| Aug 10, 1983 | 8.56 |
| Aug 9, 1983 | 8.18 |
| Aug 8, 1983 | 7.54 |
| Aug 5, 1983 | 7.59 |
| Aug 4, 1983 | 7.50 |
| Aug 3, 1983 | 7.54 |
| Aug 2, 1983 | 7.59 |
| Aug 1, 1983 | 7.59 |
| Jul 29, 1983 | 7.59 |
| Jul 28, 1983 | 7.97 |
| Jul 27, 1983 | 8.18 |
| Jul 26, 1983 | 8.27 |
| Jul 25, 1983 | 8.35 |
| Jul 22, 1983 | 8.31 |
| Jul 21, 1983 | 8.35 |
| Jul 20, 1983 | 8.18 |
| Jul 19, 1983 | 8.14 |
| Jul 18, 1983 | 8.27 |
| Jul 15, 1983 | 8.44 |
| Jul 14, 1983 | 8.65 |
| Jul 13, 1983 | 8.48 |
| Jul 12, 1983 | 8.86 |
| Jul 11, 1983 | 9.42 |
| Jul 8, 1983 | 9.55 |
| Jul 7, 1983 | 9.55 |
| Jul 6, 1983 | 9.63 |
| Jul 5, 1983 | 9.55 |
| Jul 1, 1983 | 9.63 |
| Jun 30, 1983 | 9.72 |
| Jun 29, 1983 | 9.97 |
| Jun 28, 1983 | 10.14 |
| Jun 27, 1983 | 10.06 |
| Jun 24, 1983 | 9.89 |
| Jun 23, 1983 | 9.59 |
| Jun 22, 1983 | 9.67 |
| Jun 21, 1983 | 9.63 |
| Jun 20, 1983 | 9.63 |
| Jun 17, 1983 | 9.59 |
| Jun 16, 1983 | 9.63 |
| Jun 15, 1983 | 8.74 |
| Jun 14, 1983 | 8.78 |
| Jun 13, 1983 | 8.69 |
| Jun 10, 1983 | 8.74 |
| Jun 9, 1983 | 8.69 |
| Jun 8, 1983 | 8.74 |
| Jun 7, 1983 | 8.91 |
| Jun 6, 1983 | 8.95 |
| Jun 3, 1983 | 8.78 |
| Jun 2, 1983 | 8.78 |
| Jun 1, 1983 | 8.56 |
| May 31, 1983 | 8.61 |
| May 27, 1983 | 8.78 |
| May 26, 1983 | 8.69 |
| May 25, 1983 | 8.14 |
| May 24, 1983 | 7.63 |
| May 23, 1983 | 7.50 |
| May 20, 1983 | 7.50 |
| May 19, 1983 | 7.59 |
| May 18, 1983 | 7.50 |
| May 17, 1983 | 7.46 |
| May 16, 1983 | 7.46 |
| May 13, 1983 | 7.50 |
| May 12, 1983 | 7.37 |
| May 11, 1983 | 7.54 |
| May 10, 1983 | 7.71 |