Cooper Companies (COO) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 49.17 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 18.21 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.20 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 33.98 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 6.35 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 19.43 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.02 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 15.11 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 9.62 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 63.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 19.43 |
| May 20, 2026 | 19.08 |
| May 19, 2026 | 18.96 |
| May 18, 2026 | 18.81 |
| May 15, 2026 | 18.39 |
| May 14, 2026 | 18.62 |
| May 13, 2026 | 18.34 |
| May 12, 2026 | 18.49 |
| May 11, 2026 | 18.19 |
| May 8, 2026 | 18.51 |
| May 7, 2026 | 18.85 |
| May 6, 2026 | 18.86 |
| May 5, 2026 | 18.90 |
| May 4, 2026 | 18.98 |
| May 1, 2026 | 19.24 |
| Apr 30, 2026 | 19.41 |
| Apr 29, 2026 | 18.93 |
| Apr 28, 2026 | 19.47 |
| Apr 27, 2026 | 19.86 |
| Apr 24, 2026 | 19.89 |
| Apr 23, 2026 | 20.05 |
| Apr 22, 2026 | 20.67 |
| Apr 21, 2026 | 20.78 |
| Apr 20, 2026 | 21.46 |
| Apr 17, 2026 | 21.64 |
| Apr 16, 2026 | 21.43 |
| Apr 15, 2026 | 21.72 |
| Apr 14, 2026 | 22.13 |
| Apr 13, 2026 | 22.16 |
| Apr 10, 2026 | 22.00 |
| Apr 9, 2026 | 22.08 |
| Apr 8, 2026 | 22.17 |
| Apr 7, 2026 | 21.52 |
| Apr 6, 2026 | 21.72 |
| Apr 2, 2026 | 21.68 |
| Apr 1, 2026 | 22.07 |
| Mar 31, 2026 | 22.09 |
| Mar 30, 2026 | 21.41 |
| Mar 27, 2026 | 21.55 |
| Mar 26, 2026 | 22.11 |
| Mar 25, 2026 | 22.08 |
| Mar 24, 2026 | 21.78 |
| Mar 23, 2026 | 21.70 |
| Mar 20, 2026 | 21.61 |
| Mar 19, 2026 | 21.85 |
| Mar 18, 2026 | 21.99 |
| Mar 17, 2026 | 22.27 |
| Mar 16, 2026 | 21.95 |
| Mar 13, 2026 | 21.60 |
| Mar 12, 2026 | 22.10 |
| Mar 11, 2026 | 22.80 |
| Mar 10, 2026 | 23.00 |
| Mar 9, 2026 | 23.44 |
| Mar 6, 2026 | 23.67 |
| Mar 5, 2026 | 24.81 |
| Mar 4, 2026 | 25.36 |
| Mar 3, 2026 | 25.79 |
| Mar 2, 2026 | 25.97 |
| Feb 27, 2026 | 25.89 |
| Feb 26, 2026 | 25.99 |
| Feb 25, 2026 | 25.83 |
| Feb 24, 2026 | 25.85 |
| Feb 23, 2026 | 25.66 |
| Feb 20, 2026 | 26.01 |
| Feb 19, 2026 | 25.89 |
| Feb 18, 2026 | 25.80 |
| Feb 17, 2026 | 25.35 |
| Feb 13, 2026 | 25.68 |
| Feb 12, 2026 | 25.27 |
| Feb 11, 2026 | 25.70 |
| Feb 10, 2026 | 25.23 |
| Feb 9, 2026 | 25.21 |
| Feb 6, 2026 | 25.40 |
| Feb 5, 2026 | 24.78 |
| Feb 4, 2026 | 25.03 |
| Feb 3, 2026 | 24.54 |
| Feb 2, 2026 | 24.95 |
| Jan 30, 2026 | 34.96 |
| Jan 29, 2026 | 34.52 |
| Jan 28, 2026 | 34.57 |
| Jan 27, 2026 | 34.67 |
| Jan 26, 2026 | 34.75 |
| Jan 23, 2026 | 34.92 |
| Jan 22, 2026 | 35.57 |
| Jan 21, 2026 | 35.46 |
| Jan 20, 2026 | 34.63 |
| Jan 16, 2026 | 35.39 |
| Jan 15, 2026 | 35.36 |
| Jan 14, 2026 | 35.09 |
| Jan 13, 2026 | 35.10 |
| Jan 12, 2026 | 35.76 |
| Jan 9, 2026 | 35.86 |
| Jan 8, 2026 | 35.72 |
| Jan 7, 2026 | 36.05 |
| Jan 6, 2026 | 36.23 |
| Jan 5, 2026 | 35.55 |
| Jan 2, 2026 | 34.84 |
| Dec 31, 2025 | 35.21 |
| Dec 30, 2025 | 35.43 |
| Dec 29, 2025 | 35.32 |
| Dec 26, 2025 | 35.50 |
| Dec 24, 2025 | 35.48 |
| Dec 23, 2025 | 35.61 |
| Dec 22, 2025 | 36.02 |
| Dec 19, 2025 | 35.55 |
| Dec 18, 2025 | 35.43 |
| Dec 17, 2025 | 35.44 |
| Dec 16, 2025 | 34.81 |
| Dec 15, 2025 | 35.03 |
| Dec 12, 2025 | 35.26 |
| Dec 11, 2025 | 35.28 |
| Dec 10, 2025 | 34.68 |
| Dec 9, 2025 | 33.72 |
| Dec 8, 2025 | 33.51 |
| Dec 5, 2025 | 34.97 |
| Dec 4, 2025 | 33.08 |
| Dec 3, 2025 | 32.62 |
| Dec 2, 2025 | 32.56 |
| Dec 1, 2025 | 33.24 |
| Nov 28, 2025 | 33.47 |
| Nov 26, 2025 | 33.47 |
| Nov 25, 2025 | 33.59 |
| Nov 24, 2025 | 32.64 |
| Nov 21, 2025 | 32.40 |
| Nov 20, 2025 | 30.52 |
| Nov 19, 2025 | 30.97 |
| Nov 18, 2025 | 30.99 |
| Nov 17, 2025 | 30.62 |
| Nov 14, 2025 | 30.96 |
| Nov 13, 2025 | 30.80 |
| Nov 12, 2025 | 31.12 |
| Nov 11, 2025 | 30.79 |
| Nov 10, 2025 | 30.35 |
| Nov 7, 2025 | 30.08 |
| Nov 6, 2025 | 29.61 |
| Nov 5, 2025 | 29.55 |
| Nov 4, 2025 | 29.64 |
| Nov 3, 2025 | 29.96 |
| Oct 31, 2025 | 30.00 |
| Oct 30, 2025 | 26.72 |
| Oct 29, 2025 | 26.51 |
| Oct 28, 2025 | 27.35 |
| Oct 27, 2025 | 27.77 |
| Oct 24, 2025 | 28.03 |
| Oct 23, 2025 | 28.41 |
| Oct 22, 2025 | 28.39 |
| Oct 21, 2025 | 28.60 |
| Oct 20, 2025 | 28.60 |
| Oct 17, 2025 | 27.43 |
| Oct 16, 2025 | 27.28 |
| Oct 15, 2025 | 26.20 |
| Oct 14, 2025 | 27.14 |
| Oct 13, 2025 | 26.41 |
| Oct 10, 2025 | 26.05 |
| Oct 9, 2025 | 26.58 |
| Oct 8, 2025 | 26.78 |
| Oct 7, 2025 | 26.30 |
| Oct 6, 2025 | 26.72 |
| Oct 3, 2025 | 26.85 |
| Oct 2, 2025 | 26.34 |
| Oct 1, 2025 | 25.93 |
| Sep 30, 2025 | 26.12 |
| Sep 29, 2025 | 25.78 |
| Sep 26, 2025 | 25.73 |
| Sep 25, 2025 | 25.48 |
| Sep 24, 2025 | 26.04 |
| Sep 23, 2025 | 25.71 |
| Sep 22, 2025 | 25.91 |
| Sep 19, 2025 | 25.97 |
| Sep 18, 2025 | 25.61 |
| Sep 17, 2025 | 24.49 |
| Sep 16, 2025 | 24.82 |
| Sep 15, 2025 | 24.94 |
| Sep 12, 2025 | 25.40 |
| Sep 11, 2025 | 26.08 |
| Sep 10, 2025 | 25.78 |
| Sep 9, 2025 | 26.00 |
| Sep 8, 2025 | 26.21 |
| Sep 5, 2025 | 25.94 |
| Sep 4, 2025 | 25.91 |
| Sep 3, 2025 | 25.58 |
| Sep 2, 2025 | 24.88 |
| Aug 29, 2025 | 25.67 |
| Aug 28, 2025 | 24.59 |
| Aug 27, 2025 | 28.25 |
| Aug 26, 2025 | 28.08 |
| Aug 25, 2025 | 28.01 |
| Aug 22, 2025 | 28.68 |
| Aug 21, 2025 | 27.85 |
| Aug 20, 2025 | 28.02 |
| Aug 19, 2025 | 28.22 |
| Aug 18, 2025 | 28.03 |
| Aug 15, 2025 | 27.93 |
| Aug 14, 2025 | 28.00 |
| Aug 13, 2025 | 28.32 |
| Aug 12, 2025 | 27.71 |
| Aug 11, 2025 | 27.01 |
| Aug 8, 2025 | 26.79 |
| Aug 7, 2025 | 26.37 |
| Aug 6, 2025 | 25.95 |
| Aug 5, 2025 | 26.51 |
| Aug 4, 2025 | 27.23 |
| Aug 1, 2025 | 27.01 |
| Jul 31, 2025 | 26.94 |
| Jul 30, 2025 | 27.46 |
| Jul 29, 2025 | 28.00 |
| Jul 28, 2025 | 27.70 |
| Jul 25, 2025 | 28.34 |
| Jul 24, 2025 | 28.04 |
| Jul 23, 2025 | 27.88 |
| Jul 22, 2025 | 27.74 |
| Jul 21, 2025 | 27.09 |
| Jul 18, 2025 | 27.59 |
| Jul 17, 2025 | 27.83 |
| Jul 16, 2025 | 27.62 |
| Jul 15, 2025 | 27.43 |
| Jul 14, 2025 | 27.97 |
| Jul 11, 2025 | 28.41 |
| Jul 10, 2025 | 29.15 |
| Jul 9, 2025 | 28.48 |
| Jul 8, 2025 | 28.22 |
| Jul 7, 2025 | 27.84 |
| Jul 3, 2025 | 27.85 |
| Jul 2, 2025 | 27.74 |
| Jul 1, 2025 | 27.66 |
| Jun 30, 2025 | 27.03 |
| Jun 27, 2025 | 27.02 |
| Jun 26, 2025 | 26.47 |
| Jun 25, 2025 | 26.41 |
| Jun 24, 2025 | 26.94 |
| Jun 23, 2025 | 26.40 |
| Jun 20, 2025 | 26.38 |
| Jun 18, 2025 | 26.51 |
| Jun 17, 2025 | 26.11 |
| Jun 16, 2025 | 26.48 |
| Jun 13, 2025 | 26.47 |
| Jun 12, 2025 | 26.92 |
| Jun 11, 2025 | 27.13 |
| Jun 10, 2025 | 27.61 |
| Jun 9, 2025 | 27.34 |
| Jun 6, 2025 | 27.48 |
| Jun 5, 2025 | 27.04 |
| Jun 4, 2025 | 25.60 |
| Jun 3, 2025 | 25.40 |
| Jun 2, 2025 | 25.44 |
| May 30, 2025 | 25.93 |
| May 29, 2025 | 30.40 |
| May 28, 2025 | 30.46 |
| May 27, 2025 | 30.64 |
| May 23, 2025 | 29.97 |
| May 22, 2025 | 30.15 |
| May 21, 2025 | 30.17 |
| May 20, 2025 | 30.99 |
| May 19, 2025 | 31.15 |
| May 16, 2025 | 31.53 |
| May 15, 2025 | 30.97 |
| May 14, 2025 | 30.59 |
| May 13, 2025 | 31.09 |
| May 12, 2025 | 32.11 |
| May 9, 2025 | 31.28 |
| May 8, 2025 | 31.53 |
| May 7, 2025 | 30.89 |
| May 6, 2025 | 30.63 |
| May 5, 2025 | 31.02 |
| May 2, 2025 | 31.29 |
| May 1, 2025 | 30.85 |
| Apr 30, 2025 | 31.05 |
| Apr 29, 2025 | 38.45 |
| Apr 28, 2025 | 38.27 |
| Apr 25, 2025 | 37.82 |
| Apr 24, 2025 | 38.61 |
| Apr 23, 2025 | 37.79 |
| Apr 22, 2025 | 37.30 |
| Apr 21, 2025 | 36.79 |
| Apr 17, 2025 | 37.17 |
| Apr 16, 2025 | 36.56 |
| Apr 15, 2025 | 36.36 |
| Apr 14, 2025 | 36.81 |
| Apr 11, 2025 | 36.20 |
| Apr 10, 2025 | 35.22 |
| Apr 9, 2025 | 36.41 |
| Apr 8, 2025 | 33.40 |
| Apr 7, 2025 | 34.25 |
| Apr 4, 2025 | 34.47 |
| Apr 3, 2025 | 36.54 |
| Apr 2, 2025 | 37.98 |
| Apr 1, 2025 | 38.00 |
| Mar 31, 2025 | 39.44 |
| Mar 28, 2025 | 39.17 |
| Mar 27, 2025 | 39.74 |
| Mar 26, 2025 | 39.21 |
| Mar 25, 2025 | 39.14 |
| Mar 24, 2025 | 39.31 |
| Mar 21, 2025 | 38.20 |
| Mar 20, 2025 | 37.58 |
| Mar 19, 2025 | 37.45 |
| Mar 18, 2025 | 37.42 |
| Mar 17, 2025 | 37.36 |
| Mar 14, 2025 | 37.97 |
| Mar 13, 2025 | 36.33 |
| Mar 12, 2025 | 36.96 |
| Mar 11, 2025 | 37.88 |
| Mar 10, 2025 | 37.35 |
| Mar 7, 2025 | 39.75 |
| Mar 6, 2025 | 42.56 |
| Mar 5, 2025 | 42.73 |
| Mar 4, 2025 | 42.42 |
| Mar 3, 2025 | 42.88 |
| Feb 28, 2025 | 42.28 |
| Feb 27, 2025 | 42.04 |
| Feb 26, 2025 | 42.57 |
| Feb 25, 2025 | 42.22 |
| Feb 24, 2025 | 42.13 |
| Feb 21, 2025 | 41.39 |
| Feb 20, 2025 | 41.49 |
| Feb 19, 2025 | 40.44 |
| Feb 18, 2025 | 40.83 |
| Feb 14, 2025 | 41.21 |
| Feb 13, 2025 | 43.83 |
| Feb 12, 2025 | 43.04 |
| Feb 11, 2025 | 43.73 |
| Feb 10, 2025 | 43.81 |
| Feb 7, 2025 | 43.78 |
| Feb 6, 2025 | 44.59 |
| Feb 5, 2025 | 45.24 |
| Feb 4, 2025 | 44.60 |
| Feb 3, 2025 | 44.61 |
| Jan 31, 2025 | 45.18 |
| Jan 30, 2025 | 38.66 |
| Jan 29, 2025 | 38.62 |
| Jan 28, 2025 | 38.82 |
| Jan 27, 2025 | 39.20 |
| Jan 24, 2025 | 38.50 |
| Jan 23, 2025 | 37.70 |
| Jan 22, 2025 | 37.51 |
| Jan 21, 2025 | 37.57 |
| Jan 17, 2025 | 36.75 |
| Jan 16, 2025 | 36.26 |
| Jan 15, 2025 | 35.72 |
| Jan 14, 2025 | 35.10 |
| Jan 13, 2025 | 35.96 |
| Jan 10, 2025 | 35.58 |
| Jan 8, 2025 | 36.20 |
| Jan 7, 2025 | 36.52 |
| Jan 6, 2025 | 36.65 |
| Jan 3, 2025 | 36.16 |
| Jan 2, 2025 | 35.71 |
| Dec 31, 2024 | 36.22 |
| Dec 30, 2024 | 36.02 |
| Dec 27, 2024 | 36.38 |
| Dec 26, 2024 | 36.49 |
| Dec 24, 2024 | 36.57 |
| Dec 23, 2024 | 36.45 |
| Dec 20, 2024 | 36.82 |
| Dec 19, 2024 | 36.22 |
| Dec 18, 2024 | 36.40 |
| Dec 17, 2024 | 37.23 |
| Dec 16, 2024 | 37.03 |
| Dec 13, 2024 | 37.37 |
| Dec 12, 2024 | 38.12 |
| Dec 11, 2024 | 39.13 |
| Dec 10, 2024 | 39.05 |
| Dec 9, 2024 | 39.12 |
| Dec 6, 2024 | 38.90 |
| Dec 5, 2024 | 40.70 |
| Dec 4, 2024 | 41.39 |
| Dec 3, 2024 | 40.72 |
| Dec 2, 2024 | 40.60 |
| Nov 29, 2024 | 41.18 |
| Nov 27, 2024 | 40.77 |
| Nov 26, 2024 | 40.46 |
| Nov 25, 2024 | 40.37 |
| Nov 22, 2024 | 39.73 |
| Nov 21, 2024 | 39.38 |
| Nov 20, 2024 | 39.05 |
| Nov 19, 2024 | 39.04 |
| Nov 18, 2024 | 39.21 |
| Nov 15, 2024 | 39.27 |
| Nov 14, 2024 | 39.36 |
| Nov 13, 2024 | 40.16 |
| Nov 12, 2024 | 40.21 |
| Nov 11, 2024 | 40.82 |
| Nov 8, 2024 | 40.90 |
| Nov 7, 2024 | 40.74 |
| Nov 6, 2024 | 40.91 |
| Nov 5, 2024 | 41.48 |
| Nov 4, 2024 | 41.34 |
| Nov 1, 2024 | 41.73 |
| Oct 31, 2024 | 41.27 |
| Oct 30, 2024 | 47.44 |
| Oct 29, 2024 | 47.14 |
| Oct 28, 2024 | 47.58 |
| Oct 25, 2024 | 48.63 |
| Oct 24, 2024 | 48.39 |
| Oct 23, 2024 | 47.49 |
| Oct 22, 2024 | 47.73 |
| Oct 21, 2024 | 48.13 |
| Oct 18, 2024 | 48.83 |
| Oct 17, 2024 | 48.16 |
| Oct 16, 2024 | 48.96 |
| Oct 15, 2024 | 48.96 |
| Oct 14, 2024 | 48.56 |
| Oct 11, 2024 | 48.14 |
| Oct 10, 2024 | 47.94 |
| Oct 9, 2024 | 48.17 |
| Oct 8, 2024 | 47.63 |
| Oct 7, 2024 | 47.57 |
| Oct 4, 2024 | 47.77 |
| Oct 3, 2024 | 48.24 |
| Oct 2, 2024 | 48.62 |
| Oct 1, 2024 | 48.87 |
| Sep 30, 2024 | 49.77 |
| Sep 27, 2024 | 49.52 |
| Sep 26, 2024 | 49.41 |
| Sep 25, 2024 | 48.90 |
| Sep 24, 2024 | 49.55 |
| Sep 23, 2024 | 49.53 |
| Sep 20, 2024 | 49.84 |
| Sep 19, 2024 | 50.12 |
| Sep 18, 2024 | 49.86 |
| Sep 17, 2024 | 49.54 |
| Sep 16, 2024 | 50.17 |
| Sep 13, 2024 | 49.86 |
| Sep 12, 2024 | 49.10 |
| Sep 11, 2024 | 48.94 |
| Sep 10, 2024 | 48.86 |
| Sep 9, 2024 | 48.72 |
| Sep 6, 2024 | 48.07 |
| Sep 5, 2024 | 48.03 |
| Sep 4, 2024 | 47.59 |
| Sep 3, 2024 | 47.83 |
| Aug 30, 2024 | 47.68 |
| Aug 29, 2024 | 47.68 |
| Aug 28, 2024 | 42.61 |
| Aug 27, 2024 | 42.52 |
| Aug 26, 2024 | 42.57 |
| Aug 23, 2024 | 42.64 |
| Aug 22, 2024 | 42.41 |
| Aug 21, 2024 | 42.21 |
| Aug 20, 2024 | 43.22 |
| Aug 19, 2024 | 42.92 |
| Aug 16, 2024 | 42.43 |
| Aug 15, 2024 | 41.46 |
| Aug 14, 2024 | 41.19 |
| Aug 13, 2024 | 41.45 |
| Aug 12, 2024 | 40.99 |
| Aug 9, 2024 | 41.97 |
| Aug 8, 2024 | 41.95 |
| Aug 7, 2024 | 41.37 |
| Aug 6, 2024 | 41.68 |
| Aug 5, 2024 | 41.19 |
| Aug 2, 2024 | 42.03 |
| Aug 1, 2024 | 42.45 |
| Jul 31, 2024 | 42.06 |
| Jul 30, 2024 | 38.82 |
| Jul 29, 2024 | 38.79 |
| Jul 26, 2024 | 39.04 |
| Jul 25, 2024 | 38.82 |
| Jul 24, 2024 | 38.53 |
| Jul 23, 2024 | 37.97 |
| Jul 22, 2024 | 38.31 |
| Jul 19, 2024 | 38.00 |
| Jul 18, 2024 | 38.24 |
| Jul 17, 2024 | 38.09 |
| Jul 16, 2024 | 37.75 |
| Jul 15, 2024 | 37.13 |
| Jul 12, 2024 | 38.03 |
| Jul 11, 2024 | 37.09 |
| Jul 10, 2024 | 35.81 |
| Jul 9, 2024 | 35.87 |
| Jul 8, 2024 | 35.85 |
| Jul 5, 2024 | 35.96 |
| Jul 3, 2024 | 35.79 |
| Jul 2, 2024 | 36.22 |
| Jul 1, 2024 | 36.17 |
| Jun 28, 2024 | 36.55 |
| Jun 27, 2024 | 36.68 |
| Jun 26, 2024 | 36.83 |
| Jun 25, 2024 | 37.35 |
| Jun 24, 2024 | 37.61 |
| Jun 21, 2024 | 38.32 |
| Jun 20, 2024 | 38.42 |
| Jun 18, 2024 | 38.39 |
| Jun 17, 2024 | 38.72 |
| Jun 14, 2024 | 39.15 |
| Jun 13, 2024 | 39.46 |
| Jun 12, 2024 | 39.71 |
| Jun 11, 2024 | 39.28 |
| Jun 10, 2024 | 39.83 |
| Jun 7, 2024 | 39.53 |
| Jun 6, 2024 | 39.90 |
| Jun 5, 2024 | 39.47 |
| Jun 4, 2024 | 39.61 |
| Jun 3, 2024 | 39.68 |
| May 31, 2024 | 39.50 |
| May 30, 2024 | 37.78 |
| May 29, 2024 | 38.15 |
| May 28, 2024 | 38.39 |
| May 24, 2024 | 39.75 |
| May 23, 2024 | 39.56 |
| May 22, 2024 | 40.47 |
| May 21, 2024 | 40.54 |
| May 20, 2024 | 40.73 |
| May 17, 2024 | 40.77 |
| May 16, 2024 | 41.02 |
| May 15, 2024 | 41.02 |
| May 14, 2024 | 40.20 |
| May 13, 2024 | 38.88 |
| May 10, 2024 | 39.69 |
| May 9, 2024 | 39.66 |
| May 8, 2024 | 38.53 |
| May 7, 2024 | 39.13 |
| May 6, 2024 | 38.70 |
| May 3, 2024 | 37.96 |
| May 2, 2024 | 37.58 |
| May 1, 2024 | 37.54 |
| Apr 30, 2024 | 37.29 |
| Apr 29, 2024 | 43.94 |
| Apr 26, 2024 | 43.42 |
| Apr 25, 2024 | 43.96 |
| Apr 24, 2024 | 44.09 |
| Apr 23, 2024 | 44.82 |
| Apr 22, 2024 | 44.01 |
| Apr 19, 2024 | 44.20 |
| Apr 18, 2024 | 44.20 |
| Apr 17, 2024 | 43.93 |
| Apr 16, 2024 | 44.26 |
| Apr 15, 2024 | 45.00 |
| Apr 12, 2024 | 45.73 |
| Apr 11, 2024 | 47.01 |
| Apr 10, 2024 | 47.20 |
| Apr 9, 2024 | 48.39 |
| Apr 8, 2024 | 48.25 |
| Apr 5, 2024 | 48.23 |
| Apr 4, 2024 | 48.51 |
| Apr 3, 2024 | 48.41 |
| Apr 2, 2024 | 47.96 |
| Apr 1, 2024 | 48.55 |
| Mar 28, 2024 | 49.64 |
| Mar 27, 2024 | 49.83 |
| Mar 26, 2024 | 49.28 |
| Mar 25, 2024 | 49.35 |
| Mar 22, 2024 | 49.13 |
| Mar 21, 2024 | 49.59 |
| Mar 20, 2024 | 49.74 |
| Mar 19, 2024 | 50.03 |
| Mar 18, 2024 | 49.32 |
| Mar 15, 2024 | 49.27 |
| Mar 14, 2024 | 49.66 |
| Mar 13, 2024 | 50.08 |
| Mar 12, 2024 | 49.68 |
| Mar 11, 2024 | 49.63 |
| Mar 8, 2024 | 49.66 |
| Mar 7, 2024 | 49.94 |
| Mar 6, 2024 | 49.84 |
| Mar 5, 2024 | 49.62 |
| Mar 4, 2024 | 50.28 |
| Mar 1, 2024 | 50.00 |
| Feb 29, 2024 | 45.77 |
| Feb 28, 2024 | 46.22 |
| Feb 27, 2024 | 45.84 |
| Feb 26, 2024 | 46.21 |
| Feb 23, 2024 | 47.32 |
| Feb 22, 2024 | 47.83 |
| Feb 21, 2024 | 47.97 |
| Feb 20, 2024 | 46.80 |
| Feb 16, 2024 | 45.47 |
| Feb 15, 2024 | 45.79 |
| Feb 14, 2024 | 45.53 |
| Feb 13, 2024 | 44.94 |
| Feb 12, 2024 | 46.34 |
| Feb 9, 2024 | 46.04 |
| Feb 8, 2024 | 45.68 |
| Feb 7, 2024 | 45.80 |
| Feb 6, 2024 | 45.80 |
| Feb 5, 2024 | 45.39 |
| Feb 2, 2024 | 46.00 |
| Feb 1, 2024 | 46.64 |
| Jan 31, 2024 | 45.60 |
| Jan 30, 2024 | 42.16 |
| Jan 29, 2024 | 42.49 |
| Jan 26, 2024 | 41.87 |
| Jan 25, 2024 | 42.63 |
| Jan 24, 2024 | 42.70 |
| Jan 23, 2024 | 43.45 |
| Jan 22, 2024 | 43.61 |
| Jan 19, 2024 | 43.56 |
| Jan 18, 2024 | 43.36 |
| Jan 17, 2024 | 42.57 |
| Jan 16, 2024 | 43.03 |
| Jan 12, 2024 | 43.13 |
| Jan 11, 2024 | 42.77 |
| Jan 10, 2024 | 43.26 |
| Jan 9, 2024 | 41.73 |
| Jan 8, 2024 | 41.98 |
| Jan 5, 2024 | 41.12 |
| Jan 4, 2024 | 41.12 |
| Jan 3, 2024 | 40.88 |
| Jan 2, 2024 | 41.92 |
| Dec 29, 2023 | 42.53 |
| Dec 28, 2023 | 42.65 |
| Dec 27, 2023 | 42.71 |
| Dec 26, 2023 | 42.36 |
| Dec 22, 2023 | 41.96 |
| Dec 21, 2023 | 41.40 |
| Dec 20, 2023 | 40.48 |
| Dec 19, 2023 | 41.06 |
| Dec 18, 2023 | 41.09 |
| Dec 15, 2023 | 40.81 |
| Dec 14, 2023 | 41.26 |
| Dec 13, 2023 | 39.95 |
| Dec 12, 2023 | 38.21 |
| Dec 11, 2023 | 38.11 |
| Dec 8, 2023 | 37.62 |
| Dec 7, 2023 | 38.74 |
| Dec 6, 2023 | 38.47 |
| Dec 5, 2023 | 37.65 |
| Dec 4, 2023 | 37.99 |
| Dec 1, 2023 | 38.30 |
| Nov 30, 2023 | 37.83 |
| Nov 29, 2023 | 37.23 |
| Nov 28, 2023 | 37.54 |
| Nov 27, 2023 | 37.62 |
| Nov 24, 2023 | 38.11 |
| Nov 22, 2023 | 38.07 |
| Nov 21, 2023 | 37.89 |
| Nov 20, 2023 | 37.96 |
| Nov 17, 2023 | 37.86 |
| Nov 16, 2023 | 38.25 |
| Nov 15, 2023 | 38.35 |
| Nov 14, 2023 | 38.52 |
| Nov 13, 2023 | 37.12 |
| Nov 10, 2023 | 36.97 |
| Nov 9, 2023 | 36.56 |
| Nov 8, 2023 | 37.35 |
| Nov 7, 2023 | 37.48 |
| Nov 6, 2023 | 37.56 |
| Nov 3, 2023 | 37.58 |
| Nov 2, 2023 | 36.75 |
| Nov 1, 2023 | 35.57 |
| Oct 31, 2023 | 34.99 |
| Oct 30, 2023 | 37.49 |
| Oct 27, 2023 | 37.16 |
| Oct 26, 2023 | 37.28 |
| Oct 25, 2023 | 38.18 |
| Oct 24, 2023 | 38.95 |
| Oct 23, 2023 | 39.06 |
| Oct 20, 2023 | 39.31 |
| Oct 19, 2023 | 39.23 |
| Oct 18, 2023 | 39.60 |
| Oct 17, 2023 | 39.99 |
| Oct 16, 2023 | 40.18 |
| Oct 13, 2023 | 39.44 |
| Oct 12, 2023 | 37.63 |
| Oct 11, 2023 | 37.63 |
| Oct 10, 2023 | 38.29 |
| Oct 9, 2023 | 37.64 |
| Oct 6, 2023 | 37.97 |
| Oct 5, 2023 | 37.73 |
| Oct 4, 2023 | 38.14 |
| Oct 3, 2023 | 37.90 |
| Oct 2, 2023 | 37.77 |
| Sep 29, 2023 | 38.52 |
| Sep 28, 2023 | 38.69 |
| Sep 27, 2023 | 38.27 |
| Sep 26, 2023 | 39.02 |
| Sep 25, 2023 | 40.15 |
| Sep 22, 2023 | 39.85 |
| Sep 21, 2023 | 39.79 |
| Sep 20, 2023 | 40.79 |
| Sep 19, 2023 | 40.80 |
| Sep 18, 2023 | 40.89 |
| Sep 15, 2023 | 41.49 |
| Sep 14, 2023 | 41.22 |
| Sep 13, 2023 | 41.77 |
| Sep 12, 2023 | 42.16 |
| Sep 11, 2023 | 42.62 |
| Sep 8, 2023 | 42.43 |
| Sep 7, 2023 | 42.88 |
| Sep 6, 2023 | 43.24 |
| Sep 5, 2023 | 42.69 |
| Sep 1, 2023 | 44.22 |
| Aug 31, 2023 | 44.86 |
| Aug 30, 2023 | 46.19 |
| Aug 29, 2023 | 45.86 |
| Aug 28, 2023 | 45.28 |
| Aug 25, 2023 | 45.03 |
| Aug 24, 2023 | 44.84 |
| Aug 23, 2023 | 45.30 |
| Aug 22, 2023 | 44.89 |
| Aug 21, 2023 | 45.12 |
| Aug 18, 2023 | 44.74 |
| Aug 17, 2023 | 44.63 |
| Aug 16, 2023 | 45.20 |
| Aug 15, 2023 | 45.72 |
| Aug 14, 2023 | 45.83 |
| Aug 11, 2023 | 45.41 |
| Aug 10, 2023 | 45.81 |
| Aug 9, 2023 | 46.46 |
| Aug 8, 2023 | 46.70 |
| Aug 7, 2023 | 47.29 |
| Aug 4, 2023 | 47.16 |
| Aug 3, 2023 | 47.28 |
| Aug 2, 2023 | 47.04 |
| Aug 1, 2023 | 47.31 |
| Jul 31, 2023 | 47.46 |
| Jul 28, 2023 | 59.28 |
| Jul 27, 2023 | 58.55 |
| Jul 26, 2023 | 58.68 |
| Jul 25, 2023 | 58.20 |
| Jul 24, 2023 | 58.29 |
| Jul 21, 2023 | 58.39 |
| Jul 20, 2023 | 59.04 |
| Jul 19, 2023 | 59.49 |
| Jul 18, 2023 | 59.25 |
| Jul 17, 2023 | 59.36 |
| Jul 14, 2023 | 59.87 |
| Jul 13, 2023 | 58.77 |
| Jul 12, 2023 | 58.36 |
| Jul 11, 2023 | 57.62 |
| Jul 10, 2023 | 57.76 |
| Jul 7, 2023 | 56.99 |
| Jul 6, 2023 | 56.60 |
| Jul 5, 2023 | 56.83 |
| Jul 3, 2023 | 56.85 |
| Jun 30, 2023 | 57.76 |
| Jun 29, 2023 | 57.24 |
| Jun 28, 2023 | 57.32 |
| Jun 27, 2023 | 57.03 |
| Jun 26, 2023 | 56.28 |
| Jun 23, 2023 | 56.15 |
| Jun 22, 2023 | 56.19 |
| Jun 21, 2023 | 55.83 |
| Jun 20, 2023 | 55.59 |
| Jun 16, 2023 | 55.33 |
| Jun 15, 2023 | 55.36 |
| Jun 14, 2023 | 54.62 |
| Jun 13, 2023 | 54.08 |
| Jun 12, 2023 | 53.60 |
| Jun 9, 2023 | 52.11 |
| Jun 8, 2023 | 52.66 |
| Jun 7, 2023 | 52.81 |
| Jun 6, 2023 | 53.09 |
| Jun 5, 2023 | 53.23 |
| Jun 2, 2023 | 53.67 |
| Jun 1, 2023 | 56.36 |
| May 31, 2023 | 55.96 |
| May 30, 2023 | 55.45 |
| May 26, 2023 | 55.63 |
| May 25, 2023 | 55.94 |
| May 24, 2023 | 56.93 |
| May 23, 2023 | 57.25 |
| May 22, 2023 | 58.78 |
| May 19, 2023 | 58.16 |
| May 18, 2023 | 58.44 |
| May 17, 2023 | 58.11 |
| May 16, 2023 | 58.41 |
| May 15, 2023 | 58.66 |
| May 12, 2023 | 58.78 |
| May 11, 2023 | 59.07 |
| May 10, 2023 | 58.89 |
| May 9, 2023 | 58.04 |
| May 8, 2023 | 58.17 |
| May 5, 2023 | 58.14 |
| May 4, 2023 | 57.13 |
| May 3, 2023 | 57.38 |
| May 2, 2023 | 57.58 |
| May 1, 2023 | 57.81 |
| Apr 28, 2023 | 49.78 |
| Apr 27, 2023 | 49.34 |
| Apr 26, 2023 | 49.05 |
| Apr 25, 2023 | 49.46 |
| Apr 24, 2023 | 50.31 |
| Apr 21, 2023 | 50.30 |
| Apr 20, 2023 | 50.28 |
| Apr 19, 2023 | 50.31 |
| Apr 18, 2023 | 49.33 |
| Apr 17, 2023 | 48.47 |
| Apr 14, 2023 | 48.76 |
| Apr 13, 2023 | 49.26 |
| Apr 12, 2023 | 48.65 |
| Apr 11, 2023 | 48.53 |
| Apr 10, 2023 | 48.29 |
| Apr 6, 2023 | 48.58 |
| Apr 5, 2023 | 48.75 |
| Apr 4, 2023 | 48.28 |
| Apr 3, 2023 | 48.06 |
| Mar 31, 2023 | 48.71 |
| Mar 30, 2023 | 47.94 |
| Mar 29, 2023 | 47.20 |
| Mar 28, 2023 | 46.28 |
| Mar 27, 2023 | 46.51 |
| Mar 24, 2023 | 46.31 |
| Mar 23, 2023 | 44.99 |
| Mar 22, 2023 | 44.93 |
| Mar 21, 2023 | 45.76 |
| Mar 20, 2023 | 44.93 |
| Mar 17, 2023 | 44.53 |
| Mar 16, 2023 | 45.03 |
| Mar 15, 2023 | 44.15 |
| Mar 14, 2023 | 44.22 |
| Mar 13, 2023 | 43.54 |
| Mar 10, 2023 | 42.34 |
| Mar 9, 2023 | 43.66 |
| Mar 8, 2023 | 43.72 |
| Mar 7, 2023 | 43.85 |
| Mar 6, 2023 | 45.12 |
| Mar 3, 2023 | 45.88 |
| Mar 2, 2023 | 42.74 |
| Mar 1, 2023 | 42.17 |
| Feb 28, 2023 | 42.62 |
| Feb 27, 2023 | 43.32 |
| Feb 24, 2023 | 43.09 |
| Feb 23, 2023 | 44.34 |
| Feb 22, 2023 | 44.13 |
| Feb 21, 2023 | 43.97 |
| Feb 17, 2023 | 45.01 |
| Feb 16, 2023 | 44.82 |
| Feb 15, 2023 | 45.13 |
| Feb 14, 2023 | 44.02 |
| Feb 13, 2023 | 44.12 |
| Feb 10, 2023 | 43.70 |
| Feb 9, 2023 | 43.76 |
| Feb 8, 2023 | 44.92 |
| Feb 7, 2023 | 45.51 |
| Feb 6, 2023 | 45.18 |
| Feb 3, 2023 | 46.24 |
| Feb 2, 2023 | 47.29 |
| Feb 1, 2023 | 46.51 |
| Jan 31, 2023 | 45.51 |
| Jan 30, 2023 | 57.97 |
| Jan 27, 2023 | 58.59 |
| Jan 26, 2023 | 59.38 |
| Jan 25, 2023 | 58.44 |
| Jan 24, 2023 | 58.36 |
| Jan 23, 2023 | 58.87 |
| Jan 20, 2023 | 58.46 |
| Jan 19, 2023 | 58.23 |
| Jan 18, 2023 | 57.72 |
| Jan 17, 2023 | 58.74 |
| Jan 13, 2023 | 59.60 |
| Jan 12, 2023 | 59.44 |
| Jan 11, 2023 | 59.59 |
| Jan 10, 2023 | 58.48 |
| Jan 9, 2023 | 58.55 |
| Jan 6, 2023 | 58.71 |
| Jan 5, 2023 | 57.71 |
| Jan 4, 2023 | 58.09 |
| Jan 3, 2023 | 56.57 |
| Dec 30, 2022 | 56.22 |
| Dec 29, 2022 | 56.86 |
| Dec 28, 2022 | 55.83 |
| Dec 27, 2022 | 56.70 |
| Dec 23, 2022 | 56.58 |
| Dec 22, 2022 | 56.25 |
| Dec 21, 2022 | 55.88 |
| Dec 20, 2022 | 54.37 |
| Dec 19, 2022 | 53.75 |
| Dec 16, 2022 | 54.02 |
| Dec 15, 2022 | 55.09 |
| Dec 14, 2022 | 55.23 |
| Dec 13, 2022 | 56.08 |
| Dec 12, 2022 | 53.38 |
| Dec 9, 2022 | 52.59 |
| Dec 8, 2022 | 54.29 |
| Dec 7, 2022 | 53.46 |
| Dec 6, 2022 | 53.21 |
| Dec 5, 2022 | 54.66 |
| Dec 2, 2022 | 54.79 |
| Dec 1, 2022 | 55.53 |
| Nov 30, 2022 | 53.77 |
| Nov 29, 2022 | 52.24 |
| Nov 28, 2022 | 52.39 |
| Nov 25, 2022 | 53.43 |
| Nov 23, 2022 | 53.21 |
| Nov 22, 2022 | 52.55 |
| Nov 21, 2022 | 52.19 |
| Nov 18, 2022 | 52.23 |
| Nov 17, 2022 | 51.48 |
| Nov 16, 2022 | 52.74 |
| Nov 15, 2022 | 53.67 |
| Nov 14, 2022 | 53.45 |
| Nov 11, 2022 | 55.13 |
| Nov 10, 2022 | 51.31 |
| Nov 9, 2022 | 46.43 |
| Nov 8, 2022 | 46.42 |
| Nov 7, 2022 | 45.92 |
| Nov 4, 2022 | 45.92 |
| Nov 3, 2022 | 45.06 |
| Nov 2, 2022 | 45.89 |
| Nov 1, 2022 | 47.36 |
| Oct 31, 2022 | 46.40 |
| Oct 28, 2022 | 10.07 |
| Oct 27, 2022 | 9.82 |
| Oct 26, 2022 | 10.02 |
| Oct 25, 2022 | 9.67 |
| Oct 24, 2022 | 9.40 |
| Oct 21, 2022 | 9.46 |
| Oct 20, 2022 | 9.29 |
| Oct 19, 2022 | 9.32 |
| Oct 18, 2022 | 9.40 |
| Oct 17, 2022 | 9.46 |
| Oct 14, 2022 | 9.01 |
| Oct 13, 2022 | 9.27 |
| Oct 12, 2022 | 9.17 |
| Oct 11, 2022 | 9.31 |
| Oct 10, 2022 | 9.37 |
| Oct 7, 2022 | 9.55 |
| Oct 6, 2022 | 9.83 |
| Oct 5, 2022 | 10.15 |
| Oct 4, 2022 | 10.23 |
| Oct 3, 2022 | 9.98 |
| Sep 30, 2022 | 9.61 |
| Sep 29, 2022 | 9.83 |
| Sep 28, 2022 | 9.82 |
| Sep 27, 2022 | 9.61 |
| Sep 26, 2022 | 9.81 |
| Sep 23, 2022 | 10.08 |
| Sep 22, 2022 | 10.02 |
| Sep 21, 2022 | 10.10 |
| Sep 20, 2022 | 10.39 |
| Sep 19, 2022 | 10.65 |
| Sep 16, 2022 | 10.70 |
| Sep 15, 2022 | 11.03 |
| Sep 14, 2022 | 11.15 |
| Sep 13, 2022 | 11.25 |
| Sep 12, 2022 | 11.77 |
| Sep 9, 2022 | 11.61 |
| Sep 8, 2022 | 11.35 |
| Sep 7, 2022 | 11.27 |
| Sep 6, 2022 | 10.88 |
| Sep 2, 2022 | 10.86 |
| Sep 1, 2022 | 11.04 |
| Aug 31, 2022 | 10.54 |
| Aug 30, 2022 | 10.57 |
| Aug 29, 2022 | 10.69 |
| Aug 26, 2022 | 10.90 |
| Aug 25, 2022 | 11.59 |
| Aug 24, 2022 | 11.42 |
| Aug 23, 2022 | 11.48 |
| Aug 22, 2022 | 11.60 |
| Aug 19, 2022 | 11.93 |
| Aug 18, 2022 | 12.10 |
| Aug 17, 2022 | 12.18 |
| Aug 16, 2022 | 12.50 |
| Aug 15, 2022 | 12.35 |
| Aug 12, 2022 | 12.38 |
| Aug 11, 2022 | 12.17 |
| Aug 10, 2022 | 12.30 |
| Aug 9, 2022 | 12.04 |
| Aug 8, 2022 | 12.36 |
| Aug 5, 2022 | 12.25 |
| Aug 4, 2022 | 12.12 |
| Aug 3, 2022 | 12.18 |
| Aug 2, 2022 | 12.01 |
| Aug 1, 2022 | 12.03 |
| Jul 29, 2022 | 4.22 |
| Jul 28, 2022 | 4.21 |
| Jul 27, 2022 | 4.10 |
| Jul 26, 2022 | 3.99 |
| Jul 25, 2022 | 4.03 |
| Jul 22, 2022 | 4.03 |
| Jul 21, 2022 | 4.06 |
| Jul 20, 2022 | 3.94 |
| Jul 19, 2022 | 3.88 |
| Jul 18, 2022 | 3.75 |
| Jul 15, 2022 | 3.74 |
| Jul 14, 2022 | 3.67 |
| Jul 13, 2022 | 3.72 |
| Jul 12, 2022 | 3.79 |
| Jul 11, 2022 | 3.90 |
| Jul 8, 2022 | 4.00 |
| Jul 7, 2022 | 4.08 |
| Jul 6, 2022 | 4.01 |
| Jul 5, 2022 | 4.06 |
| Jul 1, 2022 | 4.10 |
| Jun 30, 2022 | 4.02 |
| Jun 29, 2022 | 4.09 |
| Jun 28, 2022 | 4.04 |
| Jun 27, 2022 | 4.15 |
| Jun 24, 2022 | 4.17 |
| Jun 23, 2022 | 3.94 |
| Jun 22, 2022 | 3.85 |
| Jun 21, 2022 | 3.89 |
| Jun 17, 2022 | 3.90 |
| Jun 16, 2022 | 3.91 |
| Jun 15, 2022 | 4.05 |
| Jun 14, 2022 | 4.05 |
| Jun 13, 2022 | 4.12 |
| Jun 10, 2022 | 4.30 |
| Jun 9, 2022 | 4.36 |
| Jun 8, 2022 | 4.46 |
| Jun 7, 2022 | 4.51 |
| Jun 6, 2022 | 4.47 |
| Jun 3, 2022 | 4.44 |
| Jun 2, 2022 | 4.59 |
| Jun 1, 2022 | 4.45 |
| May 31, 2022 | 4.56 |
| May 27, 2022 | 4.58 |
| May 26, 2022 | 4.46 |
| May 25, 2022 | 4.40 |
| May 24, 2022 | 4.42 |
| May 23, 2022 | 4.39 |
| May 20, 2022 | 4.42 |
| May 19, 2022 | 4.39 |
| May 18, 2022 | 4.32 |
| May 17, 2022 | 4.41 |
| May 16, 2022 | 4.23 |
| May 13, 2022 | 4.23 |
| May 12, 2022 | 4.09 |
| May 11, 2022 | 4.06 |
| May 10, 2022 | 4.08 |
| May 9, 2022 | 4.00 |
| May 6, 2022 | 4.37 |
| May 5, 2022 | 4.52 |
| May 4, 2022 | 4.73 |
| May 3, 2022 | 4.61 |
| May 2, 2022 | 4.65 |
| Apr 29, 2022 | 4.43 |
| Apr 28, 2022 | 4.59 |
| Apr 27, 2022 | 4.65 |
| Apr 26, 2022 | 4.72 |
| Apr 25, 2022 | 4.86 |
| Apr 22, 2022 | 4.82 |
| Apr 21, 2022 | 5.07 |
| Apr 20, 2022 | 5.19 |
| Apr 19, 2022 | 5.08 |
| Apr 18, 2022 | 4.88 |
| Apr 14, 2022 | 4.94 |
| Apr 13, 2022 | 5.00 |
| Apr 12, 2022 | 4.98 |
| Apr 11, 2022 | 5.03 |
| Apr 8, 2022 | 5.09 |
| Apr 7, 2022 | 5.15 |
| Apr 6, 2022 | 5.20 |
| Apr 5, 2022 | 5.21 |
| Apr 4, 2022 | 5.17 |
| Apr 1, 2022 | 5.32 |
| Mar 31, 2022 | 5.17 |
| Mar 30, 2022 | 5.22 |
| Mar 29, 2022 | 5.17 |
| Mar 28, 2022 | 5.11 |
| Mar 25, 2022 | 5.05 |
| Mar 24, 2022 | 5.10 |
| Mar 23, 2022 | 5.04 |
| Mar 22, 2022 | 5.19 |
| Mar 21, 2022 | 5.18 |
| Mar 18, 2022 | 5.22 |
| Mar 17, 2022 | 5.18 |
| Mar 16, 2022 | 5.04 |
| Mar 15, 2022 | 4.82 |
| Mar 14, 2022 | 4.70 |
| Mar 11, 2022 | 4.68 |
| Mar 10, 2022 | 4.75 |
| Mar 9, 2022 | 4.77 |
| Mar 8, 2022 | 4.69 |
| Mar 7, 2022 | 4.96 |
| Mar 4, 2022 | 5.26 |
| Mar 3, 2022 | 5.17 |
| Mar 2, 2022 | 5.15 |
| Mar 1, 2022 | 5.09 |
| Feb 28, 2022 | 5.06 |
| Feb 25, 2022 | 5.09 |
| Feb 24, 2022 | 4.94 |
| Feb 23, 2022 | 4.88 |
| Feb 22, 2022 | 4.87 |
| Feb 18, 2022 | 4.80 |
| Feb 17, 2022 | 4.80 |
| Feb 16, 2022 | 4.96 |
| Feb 15, 2022 | 4.92 |
| Feb 14, 2022 | 4.83 |
| Feb 11, 2022 | 4.86 |
| Feb 10, 2022 | 4.98 |
| Feb 9, 2022 | 5.03 |
| Feb 8, 2022 | 5.01 |
| Feb 7, 2022 | 4.77 |
| Feb 4, 2022 | 4.79 |
| Feb 3, 2022 | 4.82 |
| Feb 2, 2022 | 4.91 |
| Feb 1, 2022 | 4.90 |
| Jan 31, 2022 | 4.92 |
| Jan 28, 2022 | 1.51 |
| Jan 27, 2022 | 1.49 |
| Jan 26, 2022 | 1.50 |
| Jan 25, 2022 | 1.53 |
| Jan 24, 2022 | 1.54 |
| Jan 21, 2022 | 1.52 |
| Jan 20, 2022 | 1.54 |
| Jan 19, 2022 | 1.56 |
| Jan 18, 2022 | 1.57 |
| Jan 14, 2022 | 1.61 |
| Jan 13, 2022 | 1.63 |
| Jan 12, 2022 | 1.65 |
| Jan 11, 2022 | 1.66 |
| Jan 10, 2022 | 1.63 |
| Jan 7, 2022 | 1.60 |
| Jan 6, 2022 | 1.61 |
| Jan 5, 2022 | 1.61 |
| Jan 4, 2022 | 1.64 |
| Jan 3, 2022 | 1.66 |
| Dec 31, 2021 | 1.64 |
| Dec 30, 2021 | 1.66 |
| Dec 29, 2021 | 1.65 |
| Dec 28, 2021 | 1.65 |
| Dec 27, 2021 | 1.65 |
| Dec 23, 2021 | 1.61 |
| Dec 22, 2021 | 1.59 |
| Dec 21, 2021 | 1.55 |
| Dec 20, 2021 | 1.53 |
| Dec 17, 2021 | 1.54 |
| Dec 16, 2021 | 1.55 |
| Dec 15, 2021 | 1.57 |
| Dec 14, 2021 | 1.54 |
| Dec 13, 2021 | 1.55 |
| Dec 10, 2021 | 1.57 |
| Dec 9, 2021 | 1.60 |
| Dec 8, 2021 | 1.63 |
| Dec 7, 2021 | 1.59 |
| Dec 6, 2021 | 1.57 |
| Dec 3, 2021 | 1.54 |
| Dec 2, 2021 | 1.48 |
| Dec 1, 2021 | 1.46 |
| Nov 30, 2021 | 1.47 |
| Nov 29, 2021 | 1.49 |
| Nov 26, 2021 | 1.49 |
| Nov 24, 2021 | 1.53 |
| Nov 23, 2021 | 1.56 |
| Nov 22, 2021 | 1.58 |
| Nov 19, 2021 | 1.59 |
| Nov 18, 2021 | 1.59 |
| Nov 17, 2021 | 1.60 |
| Nov 16, 2021 | 1.63 |
| Nov 15, 2021 | 1.63 |
| Nov 12, 2021 | 1.64 |
| Nov 11, 2021 | 1.61 |
| Nov 10, 2021 | 1.71 |
| Nov 9, 2021 | 1.70 |
| Nov 8, 2021 | 1.70 |
| Nov 5, 2021 | 1.67 |
| Nov 4, 2021 | 1.65 |
| Nov 3, 2021 | 1.66 |
| Nov 2, 2021 | 1.65 |
| Nov 1, 2021 | 1.66 |
| Oct 29, 2021 | 1.65 |
| Oct 28, 2021 | 1.65 |
| Oct 27, 2021 | 1.63 |
| Oct 26, 2021 | 1.65 |
| Oct 25, 2021 | 1.64 |
| Oct 22, 2021 | 1.65 |
| Oct 21, 2021 | 1.63 |
| Oct 20, 2021 | 1.62 |
| Oct 19, 2021 | 1.59 |
| Oct 18, 2021 | 1.57 |
| Oct 15, 2021 | 1.57 |
| Oct 14, 2021 | 1.59 |
| Oct 13, 2021 | 1.59 |
| Oct 12, 2021 | 1.59 |
| Oct 11, 2021 | 1.60 |
| Oct 8, 2021 | 1.62 |
| Oct 7, 2021 | 1.64 |
| Oct 6, 2021 | 1.64 |
| Oct 5, 2021 | 1.64 |
| Oct 4, 2021 | 1.62 |
| Oct 1, 2021 | 1.65 |
| Sep 30, 2021 | 1.64 |
| Sep 29, 2021 | 1.67 |
| Sep 28, 2021 | 1.68 |
| Sep 27, 2021 | 1.71 |
| Sep 24, 2021 | 1.74 |
| Sep 23, 2021 | 1.74 |
| Sep 22, 2021 | 1.72 |
| Sep 21, 2021 | 1.69 |
| Sep 20, 2021 | 1.70 |
| Sep 17, 2021 | 1.73 |
| Sep 16, 2021 | 1.75 |
| Sep 15, 2021 | 1.76 |
| Sep 14, 2021 | 1.75 |
| Sep 13, 2021 | 1.75 |
| Sep 10, 2021 | 1.79 |
| Sep 9, 2021 | 1.78 |
| Sep 8, 2021 | 1.80 |
| Sep 7, 2021 | 1.77 |
| Sep 3, 2021 | 1.81 |
| Sep 2, 2021 | 1.79 |
| Sep 1, 2021 | 1.79 |
| Aug 31, 2021 | 1.79 |
| Aug 30, 2021 | 1.78 |
| Aug 27, 2021 | 1.77 |
| Aug 26, 2021 | 1.77 |
| Aug 25, 2021 | 1.77 |
| Aug 24, 2021 | 1.77 |
| Aug 23, 2021 | 1.76 |
| Aug 20, 2021 | 1.76 |
| Aug 19, 2021 | 1.75 |
| Aug 18, 2021 | 1.71 |
| Aug 17, 2021 | 1.74 |
| Aug 16, 2021 | 1.74 |
| Aug 13, 2021 | 1.73 |
| Aug 12, 2021 | 1.74 |
| Aug 11, 2021 | 1.61 |
| Aug 10, 2021 | 1.61 |
| Aug 9, 2021 | 1.61 |
| Aug 6, 2021 | 1.63 |
| Aug 5, 2021 | 1.63 |
| Aug 4, 2021 | 1.64 |
| Aug 3, 2021 | 1.68 |
| Aug 2, 2021 | 1.68 |
| Jul 30, 2021 | 1.98 |
| Jul 29, 2021 | 1.96 |
| Jul 28, 2021 | 1.94 |
| Jul 27, 2021 | 1.92 |
| Jul 26, 2021 | 1.90 |
| Jul 23, 2021 | 1.92 |
| Jul 22, 2021 | 1.90 |
| Jul 21, 2021 | 1.88 |
| Jul 20, 2021 | 1.89 |
| Jul 19, 2021 | 1.86 |
| Jul 16, 2021 | 1.89 |
| Jul 15, 2021 | 1.89 |
| Jul 14, 2021 | 1.90 |
| Jul 13, 2021 | 1.92 |
| Jul 12, 2021 | 1.93 |
| Jul 9, 2021 | 1.93 |
| Jul 8, 2021 | 1.93 |
| Jul 7, 2021 | 1.94 |
| Jul 6, 2021 | 1.92 |
| Jul 2, 2021 | 1.91 |
| Jul 1, 2021 | 1.89 |
| Jun 30, 2021 | 1.86 |
| Jun 29, 2021 | 1.86 |
| Jun 28, 2021 | 1.85 |
| Jun 25, 2021 | 1.86 |
| Jun 24, 2021 | 1.83 |
| Jun 23, 2021 | 1.82 |
| Jun 22, 2021 | 1.83 |
| Jun 21, 2021 | 1.83 |
| Jun 18, 2021 | 1.80 |
| Jun 17, 2021 | 1.79 |
| Jun 16, 2021 | 1.79 |
| Jun 15, 2021 | 1.76 |
| Jun 14, 2021 | 1.76 |
| Jun 11, 2021 | 1.76 |
| Jun 10, 2021 | 1.75 |
| Jun 9, 2021 | 1.74 |
| Jun 8, 2021 | 1.74 |
| Jun 7, 2021 | 1.75 |
| Jun 4, 2021 | 1.79 |
| Jun 3, 2021 | 1.80 |
| Jun 2, 2021 | 1.80 |
| Jun 1, 2021 | 1.83 |
| May 28, 2021 | 1.84 |
| May 27, 2021 | 1.85 |
| May 26, 2021 | 1.84 |
| May 25, 2021 | 1.85 |
| May 24, 2021 | 1.85 |
| May 21, 2021 | 1.82 |
| May 20, 2021 | 1.82 |
| May 19, 2021 | 1.79 |
| May 18, 2021 | 1.80 |
| May 17, 2021 | 1.82 |
| May 14, 2021 | 1.82 |
| May 13, 2021 | 1.82 |
| May 12, 2021 | 1.80 |
| May 11, 2021 | 1.82 |
| May 10, 2021 | 1.88 |
| May 7, 2021 | 1.90 |
| May 6, 2021 | 1.90 |
| May 5, 2021 | 1.88 |
| May 4, 2021 | 1.93 |
| May 3, 2021 | 1.93 |
| Apr 30, 2021 | 1.93 |
| Apr 29, 2021 | 2.08 |
| Apr 28, 2021 | 2.08 |
| Apr 27, 2021 | 2.08 |
| Apr 26, 2021 | 2.09 |
| Apr 23, 2021 | 2.10 |
| Apr 22, 2021 | 2.07 |
| Apr 21, 2021 | 2.06 |
| Apr 20, 2021 | 2.05 |
| Apr 19, 2021 | 2.04 |
| Apr 16, 2021 | 2.04 |
| Apr 15, 2021 | 2.04 |
| Apr 14, 2021 | 2.00 |
| Apr 13, 2021 | 2.00 |
| Apr 12, 2021 | 1.98 |
| Apr 9, 2021 | 1.97 |
| Apr 8, 2021 | 1.94 |
| Apr 7, 2021 | 1.95 |
| Apr 6, 2021 | 1.99 |
| Apr 5, 2021 | 1.98 |
| Apr 1, 2021 | 1.97 |
| Mar 31, 2021 | 1.96 |
| Mar 30, 2021 | 1.96 |
| Mar 29, 2021 | 1.96 |
| Mar 26, 2021 | 1.96 |
| Mar 25, 2021 | 1.95 |
| Mar 24, 2021 | 1.94 |
| Mar 23, 2021 | 1.96 |
| Mar 22, 2021 | 1.97 |
| Mar 19, 2021 | 1.96 |
| Mar 18, 2021 | 1.93 |
| Mar 17, 2021 | 1.92 |
| Mar 16, 2021 | 1.95 |
| Mar 15, 2021 | 1.98 |
| Mar 12, 2021 | 1.92 |
| Mar 11, 2021 | 1.94 |
| Mar 10, 2021 | 1.95 |
| Mar 9, 2021 | 1.95 |
| Mar 8, 2021 | 1.97 |
| Mar 5, 2021 | 1.98 |
| Mar 4, 2021 | 1.89 |
| Mar 3, 2021 | 1.94 |
| Mar 2, 2021 | 1.98 |
| Mar 1, 2021 | 2.00 |
| Feb 26, 2021 | 1.97 |
| Feb 25, 2021 | 2.00 |
| Feb 24, 2021 | 2.00 |
| Feb 23, 2021 | 2.00 |
| Feb 22, 2021 | 1.99 |
| Feb 19, 2021 | 1.98 |
| Feb 18, 2021 | 1.98 |
| Feb 17, 2021 | 1.96 |
| Feb 16, 2021 | 1.97 |
| Feb 12, 2021 | 1.97 |
| Feb 11, 2021 | 1.97 |
| Feb 10, 2021 | 1.93 |
| Feb 9, 2021 | 1.94 |
| Feb 8, 2021 | 1.96 |
| Feb 5, 2021 | 1.98 |
| Feb 4, 2021 | 1.96 |
| Feb 3, 2021 | 1.92 |
| Feb 2, 2021 | 1.91 |
| Feb 1, 2021 | 1.86 |
| Jan 29, 2021 | 16.76 |
| Jan 28, 2021 | 16.79 |
| Jan 27, 2021 | 16.60 |
| Jan 26, 2021 | 17.39 |
| Jan 25, 2021 | 17.69 |
| Jan 22, 2021 | 17.52 |
| Jan 21, 2021 | 17.37 |
| Jan 20, 2021 | 17.74 |
| Jan 19, 2021 | 17.87 |
| Jan 15, 2021 | 17.37 |
| Jan 14, 2021 | 17.29 |
| Jan 13, 2021 | 17.60 |
| Jan 12, 2021 | 16.48 |
| Jan 11, 2021 | 16.55 |
| Jan 8, 2021 | 16.72 |
| Jan 7, 2021 | 16.81 |
| Jan 6, 2021 | 16.87 |
| Jan 5, 2021 | 16.64 |
| Jan 4, 2021 | 16.44 |
| Dec 31, 2020 | 16.73 |
| Dec 30, 2020 | 16.40 |
| Dec 29, 2020 | 16.44 |
| Dec 28, 2020 | 16.57 |
| Dec 24, 2020 | 16.49 |
| Dec 23, 2020 | 16.38 |
| Dec 22, 2020 | 16.22 |
| Dec 21, 2020 | 16.03 |
| Dec 18, 2020 | 16.08 |
| Dec 17, 2020 | 16.17 |
| Dec 16, 2020 | 15.81 |
| Dec 15, 2020 | 15.74 |
| Dec 14, 2020 | 15.76 |
| Dec 11, 2020 | 15.59 |
| Dec 10, 2020 | 15.99 |
| Dec 9, 2020 | 15.75 |
| Dec 8, 2020 | 15.90 |
| Dec 7, 2020 | 15.72 |
| Dec 4, 2020 | 15.89 |
| Dec 3, 2020 | 15.53 |
| Dec 2, 2020 | 15.37 |
| Dec 1, 2020 | 15.34 |
| Nov 30, 2020 | 15.40 |
| Nov 27, 2020 | 15.66 |
| Nov 25, 2020 | 15.11 |
| Nov 24, 2020 | 14.94 |
| Nov 23, 2020 | 15.15 |
| Nov 20, 2020 | 15.22 |
| Nov 19, 2020 | 15.26 |
| Nov 18, 2020 | 15.13 |
| Nov 17, 2020 | 15.27 |
| Nov 16, 2020 | 15.66 |
| Nov 13, 2020 | 15.69 |
| Nov 12, 2020 | 15.48 |
| Nov 11, 2020 | 15.78 |
| Nov 10, 2020 | 15.93 |
| Nov 9, 2020 | 16.18 |
| Nov 6, 2020 | 15.34 |
| Nov 5, 2020 | 15.25 |
| Nov 4, 2020 | 15.22 |
| Nov 3, 2020 | 14.87 |
| Nov 2, 2020 | 14.70 |
| Oct 30, 2020 | 12.37 |
| Oct 29, 2020 | 12.58 |
| Oct 28, 2020 | 12.96 |
| Oct 27, 2020 | 13.47 |
| Oct 26, 2020 | 13.54 |
| Oct 23, 2020 | 13.87 |
| Oct 22, 2020 | 13.74 |
| Oct 21, 2020 | 13.57 |
| Oct 20, 2020 | 13.51 |
| Oct 19, 2020 | 13.55 |
| Oct 16, 2020 | 13.76 |
| Oct 15, 2020 | 13.75 |
| Oct 14, 2020 | 13.77 |
| Oct 13, 2020 | 13.87 |
| Oct 12, 2020 | 14.04 |
| Oct 9, 2020 | 13.93 |
| Oct 8, 2020 | 13.81 |
| Oct 7, 2020 | 13.65 |
| Oct 6, 2020 | 13.30 |
| Oct 5, 2020 | 13.33 |
| Oct 2, 2020 | 13.03 |
| Oct 1, 2020 | 13.17 |
| Sep 30, 2020 | 13.10 |
| Sep 29, 2020 | 12.96 |
| Sep 28, 2020 | 12.98 |
| Sep 25, 2020 | 12.94 |
| Sep 24, 2020 | 12.77 |
| Sep 23, 2020 | 12.96 |
| Sep 22, 2020 | 13.18 |
| Sep 21, 2020 | 13.29 |
| Sep 18, 2020 | 13.47 |
| Sep 17, 2020 | 13.53 |
| Sep 16, 2020 | 13.31 |
| Sep 15, 2020 | 13.06 |
| Sep 14, 2020 | 13.00 |
| Sep 11, 2020 | 12.69 |
| Sep 10, 2020 | 12.59 |
| Sep 9, 2020 | 12.38 |
| Sep 8, 2020 | 12.34 |
| Sep 4, 2020 | 12.55 |
| Sep 3, 2020 | 11.88 |
| Sep 2, 2020 | 12.30 |
| Sep 1, 2020 | 11.99 |
| Aug 31, 2020 | 12.19 |
| Aug 28, 2020 | 12.25 |
| Aug 27, 2020 | 12.11 |
| Aug 26, 2020 | 11.83 |
| Aug 25, 2020 | 11.81 |
| Aug 24, 2020 | 11.69 |
| Aug 21, 2020 | 11.68 |
| Aug 20, 2020 | 11.58 |
| Aug 19, 2020 | 11.83 |
| Aug 18, 2020 | 11.90 |
| Aug 17, 2020 | 11.81 |
| Aug 14, 2020 | 11.76 |
| Aug 13, 2020 | 11.81 |
| Aug 12, 2020 | 11.82 |
| Aug 11, 2020 | 11.62 |
| Aug 10, 2020 | 11.88 |
| Aug 7, 2020 | 11.77 |
| Aug 6, 2020 | 11.63 |
| Aug 5, 2020 | 11.58 |
| Aug 4, 2020 | 11.49 |
| Aug 3, 2020 | 11.43 |
| Jul 31, 2020 | 10.93 |
| Jul 30, 2020 | 14.29 |
| Jul 29, 2020 | 14.51 |
| Jul 28, 2020 | 14.23 |
| Jul 27, 2020 | 14.48 |
| Jul 24, 2020 | 14.33 |
| Jul 23, 2020 | 14.39 |
| Jul 22, 2020 | 14.65 |
| Jul 21, 2020 | 14.75 |
| Jul 20, 2020 | 14.63 |
| Jul 17, 2020 | 14.74 |
| Jul 16, 2020 | 14.61 |
| Jul 15, 2020 | 15.02 |
| Jul 14, 2020 | 14.56 |
| Jul 13, 2020 | 14.44 |
| Jul 10, 2020 | 14.63 |
| Jul 9, 2020 | 14.65 |
| Jul 8, 2020 | 14.15 |
| Jul 7, 2020 | 14.26 |
| Jul 6, 2020 | 14.42 |
| Jul 2, 2020 | 14.67 |
| Jul 1, 2020 | 14.54 |
| Jun 30, 2020 | 14.34 |
| Jun 29, 2020 | 13.68 |
| Jun 26, 2020 | 13.78 |
| Jun 25, 2020 | 13.97 |
| Jun 24, 2020 | 14.22 |
| Jun 23, 2020 | 15.18 |
| Jun 22, 2020 | 15.00 |
| Jun 19, 2020 | 15.14 |
| Jun 18, 2020 | 15.28 |
| Jun 17, 2020 | 15.31 |
| Jun 16, 2020 | 15.19 |
| Jun 15, 2020 | 14.68 |
| Jun 12, 2020 | 14.58 |
| Jun 11, 2020 | 14.07 |
| Jun 10, 2020 | 15.11 |
| Jun 9, 2020 | 15.35 |
| Jun 8, 2020 | 16.23 |
| Jun 5, 2020 | 16.14 |
| Jun 4, 2020 | 15.90 |
| Jun 3, 2020 | 16.18 |
| Jun 2, 2020 | 16.03 |
| Jun 1, 2020 | 15.97 |
| May 29, 2020 | 16.06 |
| May 28, 2020 | 16.04 |
| May 27, 2020 | 15.62 |
| May 26, 2020 | 15.07 |
| May 22, 2020 | 14.53 |
| May 21, 2020 | 14.55 |
| May 20, 2020 | 14.99 |
| May 19, 2020 | 15.10 |
| May 18, 2020 | 15.29 |
| May 15, 2020 | 15.00 |
| May 14, 2020 | 15.00 |
| May 13, 2020 | 15.00 |
| May 12, 2020 | 15.36 |
| May 11, 2020 | 15.59 |
| May 8, 2020 | 15.42 |
| May 7, 2020 | 15.38 |
| May 6, 2020 | 14.92 |
| May 5, 2020 | 14.71 |
| May 4, 2020 | 14.51 |
| May 1, 2020 | 14.16 |
| Apr 30, 2020 | 14.49 |
| Apr 29, 2020 | 8.50 |
| Apr 28, 2020 | 8.48 |
| Apr 27, 2020 | 8.55 |
| Apr 24, 2020 | 8.54 |
| Apr 23, 2020 | 8.45 |
| Apr 22, 2020 | 8.57 |
| Apr 21, 2020 | 8.40 |
| Apr 20, 2020 | 8.88 |
| Apr 17, 2020 | 8.93 |
| Apr 16, 2020 | 8.65 |
| Apr 15, 2020 | 8.70 |
| Apr 14, 2020 | 8.76 |
| Apr 13, 2020 | 8.71 |
| Apr 9, 2020 | 8.64 |
| Apr 8, 2020 | 8.67 |
| Apr 7, 2020 | 8.52 |
| Apr 6, 2020 | 8.64 |
| Apr 3, 2020 | 8.14 |
| Apr 2, 2020 | 8.26 |
| Apr 1, 2020 | 7.94 |
| Mar 31, 2020 | 8.02 |
| Mar 30, 2020 | 8.15 |
| Mar 27, 2020 | 7.95 |
| Mar 26, 2020 | 8.21 |
| Mar 25, 2020 | 7.46 |
| Mar 24, 2020 | 7.43 |
| Mar 23, 2020 | 7.06 |
| Mar 20, 2020 | 7.27 |
| Mar 19, 2020 | 7.94 |
| Mar 18, 2020 | 7.29 |
| Mar 17, 2020 | 8.00 |
| Mar 16, 2020 | 7.53 |
| Mar 13, 2020 | 8.47 |
| Mar 12, 2020 | 8.15 |
| Mar 11, 2020 | 9.45 |
| Mar 10, 2020 | 9.78 |
| Mar 9, 2020 | 9.26 |
| Mar 6, 2020 | 9.75 |
| Mar 5, 2020 | 9.49 |
| Mar 4, 2020 | 9.88 |
| Mar 3, 2020 | 9.63 |
| Mar 2, 2020 | 9.80 |
| Feb 28, 2020 | 9.47 |
| Feb 27, 2020 | 9.58 |
| Feb 26, 2020 | 9.79 |
| Feb 25, 2020 | 9.83 |
| Feb 24, 2020 | 10.14 |
| Feb 21, 2020 | 10.40 |
| Feb 20, 2020 | 10.37 |
| Feb 19, 2020 | 10.42 |
| Feb 18, 2020 | 10.42 |
| Feb 14, 2020 | 10.33 |
| Feb 13, 2020 | 10.32 |
| Feb 12, 2020 | 10.32 |
| Feb 11, 2020 | 10.27 |
| Feb 10, 2020 | 10.21 |
| Feb 7, 2020 | 10.18 |
| Feb 6, 2020 | 10.32 |
| Feb 5, 2020 | 10.34 |
| Feb 4, 2020 | 10.23 |
| Feb 3, 2020 | 10.12 |
| Jan 31, 2020 | 10.14 |
| Jan 30, 2020 | 10.27 |
| Jan 29, 2020 | 10.30 |
| Jan 28, 2020 | 10.32 |
| Jan 27, 2020 | 10.30 |
| Jan 24, 2020 | 10.24 |
| Jan 23, 2020 | 10.38 |
| Jan 22, 2020 | 10.47 |
| Jan 21, 2020 | 10.43 |
| Jan 17, 2020 | 10.33 |
| Jan 16, 2020 | 10.14 |
| Jan 15, 2020 | 9.99 |
| Jan 14, 2020 | 9.76 |
| Jan 13, 2020 | 9.68 |
| Jan 10, 2020 | 9.69 |
| Jan 9, 2020 | 9.68 |
| Jan 8, 2020 | 9.51 |
| Jan 7, 2020 | 9.40 |
| Jan 6, 2020 | 9.38 |
| Jan 3, 2020 | 9.35 |
| Jan 2, 2020 | 9.38 |
| Dec 31, 2019 | 9.32 |
| Dec 30, 2019 | 9.27 |
| Dec 27, 2019 | 9.32 |
| Dec 26, 2019 | 9.28 |
| Dec 24, 2019 | 9.34 |
| Dec 23, 2019 | 9.30 |
| Dec 20, 2019 | 9.26 |
| Dec 19, 2019 | 9.27 |
| Dec 18, 2019 | 9.28 |
| Dec 17, 2019 | 9.23 |
| Dec 16, 2019 | 9.25 |
| Dec 13, 2019 | 9.19 |
| Dec 12, 2019 | 9.12 |
| Dec 11, 2019 | 8.89 |
| Dec 10, 2019 | 8.82 |
| Dec 9, 2019 | 8.76 |
| Dec 6, 2019 | 8.90 |
| Dec 5, 2019 | 9.07 |
| Dec 4, 2019 | 9.05 |
| Dec 3, 2019 | 9.03 |
| Dec 2, 2019 | 9.04 |
| Nov 29, 2019 | 9.08 |
| Nov 27, 2019 | 9.19 |
| Nov 26, 2019 | 9.08 |
| Nov 25, 2019 | 9.06 |
| Nov 22, 2019 | 8.92 |
| Nov 21, 2019 | 8.88 |
| Nov 20, 2019 | 8.82 |
| Nov 19, 2019 | 8.96 |
| Nov 18, 2019 | 8.86 |
| Nov 15, 2019 | 8.75 |
| Nov 14, 2019 | 8.68 |
| Nov 13, 2019 | 8.59 |
| Nov 12, 2019 | 8.53 |
| Nov 11, 2019 | 8.48 |
| Nov 8, 2019 | 8.43 |
| Nov 7, 2019 | 8.53 |
| Nov 6, 2019 | 8.44 |
| Nov 5, 2019 | 8.42 |
| Nov 4, 2019 | 8.40 |
| Nov 1, 2019 | 8.45 |
| Oct 31, 2019 | 8.42 |
| Oct 30, 2019 | 8.91 |
| Oct 29, 2019 | 8.86 |
| Oct 28, 2019 | 8.65 |
| Oct 25, 2019 | 8.58 |
| Oct 24, 2019 | 8.61 |
| Oct 23, 2019 | 8.60 |
| Oct 22, 2019 | 8.57 |
| Oct 21, 2019 | 8.76 |
| Oct 18, 2019 | 8.77 |
| Oct 17, 2019 | 8.91 |
| Oct 16, 2019 | 8.89 |
| Oct 15, 2019 | 9.00 |
| Oct 14, 2019 | 8.92 |
| Oct 11, 2019 | 8.97 |
| Oct 10, 2019 | 8.87 |
| Oct 9, 2019 | 8.81 |
| Oct 8, 2019 | 8.72 |
| Oct 7, 2019 | 8.97 |
| Oct 4, 2019 | 9.06 |
| Oct 3, 2019 | 8.96 |
| Oct 2, 2019 | 8.81 |
| Oct 1, 2019 | 8.93 |
| Sep 30, 2019 | 9.06 |
| Sep 27, 2019 | 8.98 |
| Sep 26, 2019 | 9.12 |
| Sep 25, 2019 | 9.07 |
| Sep 24, 2019 | 9.12 |
| Sep 23, 2019 | 9.23 |
| Sep 20, 2019 | 9.23 |
| Sep 19, 2019 | 9.20 |
| Sep 18, 2019 | 9.26 |
| Sep 17, 2019 | 9.33 |
| Sep 16, 2019 | 9.25 |
| Sep 13, 2019 | 9.21 |
| Sep 12, 2019 | 9.31 |
| Sep 11, 2019 | 9.13 |
| Sep 10, 2019 | 9.06 |
| Sep 9, 2019 | 9.08 |
| Sep 6, 2019 | 9.25 |
| Sep 5, 2019 | 9.40 |
| Sep 4, 2019 | 9.20 |
| Sep 3, 2019 | 9.14 |
| Aug 30, 2019 | 9.46 |
| Aug 29, 2019 | 10.06 |
| Aug 28, 2019 | 9.82 |
| Aug 27, 2019 | 9.99 |
| Aug 26, 2019 | 9.92 |
| Aug 23, 2019 | 9.84 |
| Aug 22, 2019 | 10.10 |
| Aug 21, 2019 | 10.18 |
| Aug 20, 2019 | 10.18 |
| Aug 19, 2019 | 10.27 |
| Aug 16, 2019 | 10.27 |
| Aug 15, 2019 | 10.29 |
| Aug 14, 2019 | 10.19 |
| Aug 13, 2019 | 10.42 |
| Aug 12, 2019 | 10.20 |
| Aug 9, 2019 | 10.32 |
| Aug 8, 2019 | 10.23 |
| Aug 7, 2019 | 10.12 |
| Aug 6, 2019 | 10.06 |
| Aug 5, 2019 | 9.97 |
| Aug 2, 2019 | 10.25 |
| Aug 1, 2019 | 10.35 |
| Jul 31, 2019 | 10.33 |
| Jul 30, 2019 | 9.07 |
| Jul 29, 2019 | 9.08 |
| Jul 26, 2019 | 8.98 |
| Jul 25, 2019 | 8.98 |
| Jul 24, 2019 | 8.95 |
| Jul 23, 2019 | 8.90 |
| Jul 22, 2019 | 8.85 |
| Jul 19, 2019 | 8.81 |
| Jul 18, 2019 | 8.82 |
| Jul 17, 2019 | 8.80 |
| Jul 16, 2019 | 8.72 |
| Jul 15, 2019 | 8.82 |
| Jul 12, 2019 | 8.79 |
| Jul 11, 2019 | 8.88 |
| Jul 10, 2019 | 8.79 |
| Jul 9, 2019 | 8.85 |
| Jul 8, 2019 | 8.78 |
| Jul 5, 2019 | 8.84 |
| Jul 3, 2019 | 8.91 |
| Jul 2, 2019 | 8.84 |
| Jul 1, 2019 | 9.04 |
| Jun 28, 2019 | 8.95 |
| Jun 27, 2019 | 8.81 |
| Jun 26, 2019 | 8.72 |
| Jun 25, 2019 | 8.77 |
| Jun 24, 2019 | 8.74 |
| Jun 21, 2019 | 8.74 |
| Jun 20, 2019 | 8.70 |
| Jun 19, 2019 | 8.81 |
| Jun 18, 2019 | 8.61 |
| Jun 17, 2019 | 8.62 |
| Jun 14, 2019 | 8.58 |
| Jun 13, 2019 | 8.62 |
| Jun 12, 2019 | 8.71 |
| Jun 11, 2019 | 8.61 |
| Jun 10, 2019 | 8.56 |
| Jun 7, 2019 | 8.55 |
| Jun 6, 2019 | 8.49 |
| Jun 5, 2019 | 8.28 |
| Jun 4, 2019 | 8.24 |
| Jun 3, 2019 | 8.00 |
| May 31, 2019 | 7.89 |
| May 30, 2019 | 7.58 |
| May 29, 2019 | 7.54 |
| May 28, 2019 | 7.58 |
| May 24, 2019 | 7.71 |
| May 23, 2019 | 7.73 |
| May 22, 2019 | 7.77 |
| May 21, 2019 | 7.74 |
| May 20, 2019 | 7.66 |
| May 17, 2019 | 7.75 |
| May 16, 2019 | 7.72 |
| May 15, 2019 | 7.70 |
| May 14, 2019 | 7.62 |
| May 13, 2019 | 7.59 |
| May 10, 2019 | 7.72 |
| May 9, 2019 | 7.71 |
| May 8, 2019 | 7.70 |
| May 7, 2019 | 7.65 |
| May 6, 2019 | 7.81 |
| May 3, 2019 | 7.78 |
| May 2, 2019 | 7.70 |
| May 1, 2019 | 7.60 |
| Apr 30, 2019 | 7.67 |
| Apr 29, 2019 | 7.97 |
| Apr 26, 2019 | 8.04 |
| Apr 25, 2019 | 7.84 |
| Apr 24, 2019 | 7.87 |
| Apr 23, 2019 | 7.99 |
| Apr 22, 2019 | 7.92 |
| Apr 18, 2019 | 7.83 |
| Apr 17, 2019 | 7.78 |
| Apr 16, 2019 | 8.06 |
| Apr 15, 2019 | 8.25 |
| Apr 12, 2019 | 8.17 |
| Apr 11, 2019 | 8.14 |
| Apr 10, 2019 | 8.14 |
| Apr 9, 2019 | 8.07 |
| Apr 8, 2019 | 8.09 |
| Apr 5, 2019 | 8.07 |
| Apr 4, 2019 | 8.11 |
| Apr 3, 2019 | 8.29 |
| Apr 2, 2019 | 8.31 |
| Apr 1, 2019 | 8.26 |
| Mar 29, 2019 | 8.27 |
| Mar 28, 2019 | 8.23 |
| Mar 27, 2019 | 8.17 |
| Mar 26, 2019 | 8.21 |
| Mar 25, 2019 | 8.15 |
| Mar 22, 2019 | 8.14 |
| Mar 21, 2019 | 8.30 |
| Mar 20, 2019 | 8.12 |
| Mar 19, 2019 | 8.22 |
| Mar 18, 2019 | 8.18 |
| Mar 15, 2019 | 8.24 |
| Mar 14, 2019 | 8.23 |
| Mar 13, 2019 | 8.15 |
| Mar 12, 2019 | 8.17 |
| Mar 11, 2019 | 8.05 |
| Mar 8, 2019 | 8.03 |
| Mar 7, 2019 | 8.04 |
| Mar 6, 2019 | 7.88 |
| Mar 5, 2019 | 8.09 |
| Mar 4, 2019 | 8.02 |
| Mar 1, 2019 | 8.11 |
| Feb 28, 2019 | 7.97 |
| Feb 27, 2019 | 8.00 |
| Feb 26, 2019 | 8.05 |
| Feb 25, 2019 | 8.22 |
| Feb 22, 2019 | 8.16 |
| Feb 21, 2019 | 7.98 |
| Feb 20, 2019 | 7.93 |
| Feb 19, 2019 | 7.90 |
| Feb 15, 2019 | 7.77 |
| Feb 14, 2019 | 7.68 |
| Feb 13, 2019 | 7.74 |
| Feb 12, 2019 | 7.74 |
| Feb 11, 2019 | 7.66 |
| Feb 8, 2019 | 7.68 |
| Feb 7, 2019 | 7.59 |
| Feb 6, 2019 | 7.69 |
| Feb 5, 2019 | 7.73 |
| Feb 4, 2019 | 7.72 |
| Feb 1, 2019 | 7.73 |
| Jan 31, 2019 | 7.76 |
| Jan 30, 2019 | 8.23 |
| Jan 29, 2019 | 8.14 |
| Jan 28, 2019 | 8.14 |
| Jan 25, 2019 | 8.20 |
| Jan 24, 2019 | 8.09 |
| Jan 23, 2019 | 7.99 |
| Jan 22, 2019 | 7.95 |
| Jan 18, 2019 | 8.02 |
| Jan 17, 2019 | 7.95 |
| Jan 16, 2019 | 8.09 |
| Jan 15, 2019 | 7.99 |
| Jan 14, 2019 | 7.74 |
| Jan 11, 2019 | 7.77 |
| Jan 10, 2019 | 7.71 |
| Jan 9, 2019 | 7.67 |
| Jan 8, 2019 | 7.54 |
| Jan 7, 2019 | 7.32 |
| Jan 4, 2019 | 7.30 |
| Jan 3, 2019 | 7.30 |
| Jan 2, 2019 | 7.44 |
| Dec 31, 2018 | 7.56 |
| Dec 28, 2018 | 7.41 |
| Dec 27, 2018 | 7.49 |
| Dec 26, 2018 | 7.25 |
| Dec 24, 2018 | 6.89 |
| Dec 21, 2018 | 7.01 |
| Dec 20, 2018 | 7.02 |
| Dec 19, 2018 | 7.22 |
| Dec 18, 2018 | 7.33 |
| Dec 17, 2018 | 7.25 |
| Dec 14, 2018 | 7.42 |
| Dec 13, 2018 | 7.63 |
| Dec 12, 2018 | 7.56 |
| Dec 11, 2018 | 7.56 |
| Dec 10, 2018 | 7.51 |
| Dec 7, 2018 | 7.21 |
| Dec 6, 2018 | 8.24 |
| Dec 4, 2018 | 8.18 |
| Dec 3, 2018 | 8.38 |
| Nov 30, 2018 | 8.30 |
| Nov 29, 2018 | 8.25 |
| Nov 28, 2018 | 8.13 |
| Nov 27, 2018 | 8.14 |
| Nov 26, 2018 | 8.10 |
| Nov 23, 2018 | 8.03 |
| Nov 21, 2018 | 7.90 |
| Nov 20, 2018 | 7.75 |
| Nov 19, 2018 | 7.63 |
| Nov 16, 2018 | 7.88 |
| Nov 15, 2018 | 7.64 |
| Nov 14, 2018 | 7.54 |
| Nov 13, 2018 | 7.57 |
| Nov 12, 2018 | 7.78 |
| Nov 9, 2018 | 7.96 |
| Nov 8, 2018 | 7.96 |
| Nov 7, 2018 | 7.90 |
| Nov 6, 2018 | 7.71 |
| Nov 5, 2018 | 7.67 |
| Nov 2, 2018 | 7.83 |
| Nov 1, 2018 | 7.82 |
| Oct 31, 2018 | 7.67 |
| Oct 30, 2018 | 7.61 |
| Oct 29, 2018 | 7.40 |
| Oct 26, 2018 | 7.41 |
| Oct 25, 2018 | 7.49 |
| Oct 24, 2018 | 7.43 |
| Oct 23, 2018 | 7.59 |
| Oct 22, 2018 | 7.61 |
| Oct 19, 2018 | 7.61 |
| Oct 18, 2018 | 7.73 |
| Oct 17, 2018 | 7.92 |
| Oct 16, 2018 | 7.85 |
| Oct 15, 2018 | 7.57 |
| Oct 12, 2018 | 7.67 |
| Oct 11, 2018 | 7.49 |
| Oct 10, 2018 | 7.55 |
| Oct 9, 2018 | 7.78 |
| Oct 8, 2018 | 7.86 |
| Oct 5, 2018 | 8.00 |
| Oct 4, 2018 | 8.03 |
| Oct 3, 2018 | 8.29 |
| Oct 2, 2018 | 8.39 |
| Oct 1, 2018 | 8.38 |
| Sep 28, 2018 | 8.33 |
| Sep 27, 2018 | 8.27 |
| Sep 26, 2018 | 8.24 |
| Sep 25, 2018 | 8.19 |
| Sep 24, 2018 | 8.09 |
| Sep 21, 2018 | 8.07 |
| Sep 20, 2018 | 8.03 |
| Sep 19, 2018 | 7.96 |
| Sep 18, 2018 | 7.94 |
| Sep 17, 2018 | 7.78 |
| Sep 14, 2018 | 7.88 |
| Sep 13, 2018 | 7.96 |
| Sep 12, 2018 | 7.95 |
| Sep 11, 2018 | 7.91 |
| Sep 10, 2018 | 7.79 |
| Sep 7, 2018 | 7.77 |
| Sep 6, 2018 | 7.78 |
| Sep 5, 2018 | 7.64 |
| Sep 4, 2018 | 7.68 |
| Aug 31, 2018 | 7.66 |
| Aug 30, 2018 | 7.90 |
| Aug 29, 2018 | 7.96 |
| Aug 28, 2018 | 7.90 |
| Aug 27, 2018 | 7.85 |
| Aug 24, 2018 | 7.79 |
| Aug 23, 2018 | 7.76 |
| Aug 22, 2018 | 7.77 |
| Aug 21, 2018 | 7.69 |
| Aug 20, 2018 | 7.66 |
| Aug 17, 2018 | 7.71 |
| Aug 16, 2018 | 7.65 |
| Aug 15, 2018 | 7.57 |
| Aug 14, 2018 | 7.63 |
| Aug 13, 2018 | 7.57 |
| Aug 10, 2018 | 7.58 |
| Aug 9, 2018 | 7.69 |
| Aug 8, 2018 | 7.72 |
| Aug 7, 2018 | 7.71 |
| Aug 6, 2018 | 7.74 |
| Aug 3, 2018 | 7.80 |
| Aug 2, 2018 | 7.80 |
| Aug 1, 2018 | 7.76 |
| Jul 31, 2018 | 7.80 |
| Jul 30, 2018 | 7.71 |
| Jul 27, 2018 | 7.65 |
| Jul 26, 2018 | 7.70 |
| Jul 25, 2018 | 7.68 |
| Jul 24, 2018 | 7.55 |
| Jul 23, 2018 | 7.53 |
| Jul 20, 2018 | 7.48 |
| Jul 19, 2018 | 7.46 |
| Jul 18, 2018 | 7.42 |
| Jul 17, 2018 | 7.40 |
| Jul 16, 2018 | 7.29 |
| Jul 13, 2018 | 7.43 |
| Jul 12, 2018 | 7.39 |
| Jul 11, 2018 | 7.43 |
| Jul 10, 2018 | 7.37 |
| Jul 9, 2018 | 7.36 |
| Jul 6, 2018 | 7.29 |
| Jul 5, 2018 | 7.17 |
| Jul 3, 2018 | 7.14 |
| Jul 2, 2018 | 7.08 |
| Jun 29, 2018 | 7.06 |
| Jun 28, 2018 | 7.04 |
| Jun 27, 2018 | 6.96 |
| Jun 26, 2018 | 7.04 |
| Jun 25, 2018 | 7.01 |
| Jun 22, 2018 | 7.11 |
| Jun 21, 2018 | 7.01 |
| Jun 20, 2018 | 6.94 |
| Jun 19, 2018 | 7.00 |
| Jun 18, 2018 | 7.03 |
| Jun 15, 2018 | 7.11 |
| Jun 14, 2018 | 7.05 |
| Jun 13, 2018 | 6.78 |
| Jun 12, 2018 | 6.82 |
| Jun 11, 2018 | 6.63 |
| Jun 8, 2018 | 6.95 |
| Jun 7, 2018 | 6.77 |
| Jun 6, 2018 | 6.85 |
| Jun 5, 2018 | 6.72 |
| Jun 4, 2018 | 6.77 |
| Jun 1, 2018 | 6.82 |
| May 31, 2018 | 6.77 |
| May 30, 2018 | 6.88 |
| May 29, 2018 | 6.71 |
| May 25, 2018 | 6.81 |
| May 24, 2018 | 6.87 |
| May 23, 2018 | 6.95 |
| May 22, 2018 | 6.95 |
| May 21, 2018 | 7.09 |
| May 18, 2018 | 6.99 |
| May 17, 2018 | 6.91 |
| May 16, 2018 | 6.93 |
| May 15, 2018 | 6.96 |
| May 14, 2018 | 7.05 |
| May 11, 2018 | 7.02 |
| May 10, 2018 | 6.93 |
| May 9, 2018 | 6.77 |
| May 8, 2018 | 6.78 |
| May 7, 2018 | 6.74 |
| May 4, 2018 | 6.78 |
| May 3, 2018 | 6.73 |
| May 2, 2018 | 6.78 |
| May 1, 2018 | 6.89 |
| Apr 30, 2018 | 6.84 |
| Apr 27, 2018 | 6.37 |
| Apr 26, 2018 | 6.34 |
| Apr 25, 2018 | 6.28 |
| Apr 24, 2018 | 6.15 |
| Apr 23, 2018 | 6.22 |
| Apr 20, 2018 | 6.21 |
| Apr 19, 2018 | 6.21 |
| Apr 18, 2018 | 6.26 |
| Apr 17, 2018 | 6.27 |
| Apr 16, 2018 | 6.29 |
| Apr 13, 2018 | 6.10 |
| Apr 12, 2018 | 6.09 |
| Apr 11, 2018 | 6.08 |
| Apr 10, 2018 | 6.16 |
| Apr 9, 2018 | 6.06 |
| Apr 6, 2018 | 6.00 |
| Apr 5, 2018 | 6.16 |
| Apr 4, 2018 | 6.10 |
| Apr 3, 2018 | 6.10 |
| Apr 2, 2018 | 6.11 |
| Mar 29, 2018 | 6.31 |
| Mar 28, 2018 | 6.21 |
| Mar 27, 2018 | 6.21 |
| Mar 26, 2018 | 6.26 |
| Mar 23, 2018 | 6.03 |
| Mar 22, 2018 | 6.20 |
| Mar 21, 2018 | 6.30 |
| Mar 20, 2018 | 6.40 |
| Mar 19, 2018 | 6.43 |
| Mar 16, 2018 | 6.51 |
| Mar 15, 2018 | 6.46 |
| Mar 14, 2018 | 6.46 |
| Mar 13, 2018 | 6.54 |
| Mar 12, 2018 | 6.66 |
| Mar 9, 2018 | 6.96 |
| Mar 8, 2018 | 6.88 |
| Mar 7, 2018 | 6.81 |
| Mar 6, 2018 | 6.64 |
| Mar 5, 2018 | 6.53 |
| Mar 2, 2018 | 6.47 |
| Mar 1, 2018 | 6.26 |
| Feb 28, 2018 | 6.36 |
| Feb 27, 2018 | 6.41 |
| Feb 26, 2018 | 6.43 |
| Feb 23, 2018 | 6.36 |
| Feb 22, 2018 | 6.29 |
| Feb 21, 2018 | 6.32 |
| Feb 20, 2018 | 6.36 |
| Feb 16, 2018 | 6.42 |
| Feb 15, 2018 | 6.42 |
| Feb 14, 2018 | 6.34 |
| Feb 13, 2018 | 6.23 |
| Feb 12, 2018 | 6.25 |
| Feb 9, 2018 | 6.25 |
| Feb 8, 2018 | 6.15 |
| Feb 7, 2018 | 6.36 |
| Feb 6, 2018 | 6.33 |
| Feb 5, 2018 | 6.38 |
| Feb 2, 2018 | 6.67 |
| Feb 1, 2018 | 6.74 |
| Jan 31, 2018 | 6.77 |
| Jan 30, 2018 | 6.71 |
| Jan 29, 2018 | 6.73 |
| Jan 26, 2018 | 6.79 |
| Jan 25, 2018 | 6.74 |
| Jan 24, 2018 | 6.61 |
| Jan 23, 2018 | 6.59 |
| Jan 22, 2018 | 6.67 |
| Jan 19, 2018 | 6.65 |
| Jan 18, 2018 | 6.50 |
| Jan 17, 2018 | 6.49 |
| Jan 16, 2018 | 6.37 |
| Jan 12, 2018 | 6.37 |
| Jan 11, 2018 | 6.31 |
| Jan 10, 2018 | 6.37 |
| Jan 9, 2018 | 6.47 |
| Jan 8, 2018 | 6.39 |
| Jan 5, 2018 | 6.36 |
| Jan 4, 2018 | 6.16 |
| Jan 3, 2018 | 6.25 |
| Jan 2, 2018 | 6.08 |
| Dec 29, 2017 | 6.00 |
| Dec 28, 2017 | 6.07 |
| Dec 27, 2017 | 6.10 |
| Dec 26, 2017 | 6.07 |
| Dec 22, 2017 | 6.06 |
| Dec 21, 2017 | 6.11 |
| Dec 20, 2017 | 6.19 |
| Dec 19, 2017 | 6.17 |
| Dec 18, 2017 | 6.18 |
| Dec 15, 2017 | 6.33 |
| Dec 14, 2017 | 6.20 |
| Dec 13, 2017 | 6.18 |
| Dec 12, 2017 | 6.34 |
| Dec 11, 2017 | 6.30 |
| Dec 8, 2017 | 6.25 |
| Dec 7, 2017 | 6.60 |
| Dec 6, 2017 | 6.46 |
| Dec 5, 2017 | 6.40 |
| Dec 4, 2017 | 6.34 |
| Dec 1, 2017 | 6.58 |
| Nov 30, 2017 | 6.66 |
| Nov 29, 2017 | 6.70 |
| Nov 28, 2017 | 6.72 |
| Nov 27, 2017 | 6.72 |
| Nov 24, 2017 | 6.70 |
| Nov 22, 2017 | 6.60 |
| Nov 21, 2017 | 6.63 |
| Nov 20, 2017 | 6.63 |
| Nov 17, 2017 | 6.59 |
| Nov 16, 2017 | 6.62 |
| Nov 15, 2017 | 6.48 |
| Nov 14, 2017 | 6.54 |
| Nov 13, 2017 | 6.55 |
| Nov 10, 2017 | 6.32 |
| Nov 9, 2017 | 6.40 |
| Nov 8, 2017 | 6.36 |
| Nov 7, 2017 | 6.33 |
| Nov 6, 2017 | 6.28 |
| Nov 3, 2017 | 6.33 |
| Nov 2, 2017 | 6.26 |
| Nov 1, 2017 | 6.46 |
| Oct 31, 2017 | 6.64 |
| Oct 30, 2017 | 7.40 |
| Oct 27, 2017 | 7.45 |
| Oct 26, 2017 | 7.33 |
| Oct 25, 2017 | 7.25 |
| Oct 24, 2017 | 7.30 |
| Oct 23, 2017 | 7.23 |
| Oct 20, 2017 | 7.17 |
| Oct 19, 2017 | 7.19 |
| Oct 18, 2017 | 7.18 |
| Oct 17, 2017 | 7.19 |
| Oct 16, 2017 | 7.22 |
| Oct 13, 2017 | 7.19 |
| Oct 12, 2017 | 7.24 |
| Oct 11, 2017 | 7.24 |
| Oct 10, 2017 | 7.13 |
| Oct 9, 2017 | 7.21 |
| Oct 6, 2017 | 7.36 |
| Oct 5, 2017 | 7.37 |
| Oct 4, 2017 | 7.35 |
| Oct 3, 2017 | 7.32 |
| Oct 2, 2017 | 7.33 |
| Sep 29, 2017 | 7.23 |
| Sep 28, 2017 | 7.06 |
| Sep 27, 2017 | 7.17 |
| Sep 26, 2017 | 7.19 |
| Sep 25, 2017 | 7.31 |
| Sep 22, 2017 | 7.31 |
| Sep 21, 2017 | 7.08 |
| Sep 20, 2017 | 7.19 |
| Sep 19, 2017 | 7.19 |
| Sep 18, 2017 | 7.60 |
| Sep 15, 2017 | 7.48 |
| Sep 14, 2017 | 7.53 |
| Sep 13, 2017 | 7.52 |
| Sep 12, 2017 | 7.63 |
| Sep 11, 2017 | 7.73 |
| Sep 8, 2017 | 7.67 |
| Sep 7, 2017 | 7.46 |
| Sep 6, 2017 | 7.35 |
| Sep 5, 2017 | 7.31 |
| Sep 1, 2017 | 7.20 |
| Aug 31, 2017 | 7.65 |
| Aug 30, 2017 | 7.50 |
| Aug 29, 2017 | 7.51 |
| Aug 28, 2017 | 7.55 |
| Aug 25, 2017 | 7.51 |
| Aug 24, 2017 | 7.49 |
| Aug 23, 2017 | 7.51 |
| Aug 22, 2017 | 7.60 |
| Aug 21, 2017 | 7.55 |
| Aug 18, 2017 | 7.47 |
| Aug 17, 2017 | 7.48 |
| Aug 16, 2017 | 7.46 |
| Aug 15, 2017 | 7.41 |
| Aug 14, 2017 | 7.42 |
| Aug 11, 2017 | 7.34 |
| Aug 10, 2017 | 7.32 |
| Aug 9, 2017 | 7.40 |
| Aug 8, 2017 | 7.43 |
| Aug 7, 2017 | 7.46 |
| Aug 4, 2017 | 7.43 |
| Aug 3, 2017 | 7.46 |
| Aug 2, 2017 | 7.45 |
| Aug 1, 2017 | 7.48 |
| Jul 31, 2017 | 7.44 |
| Jul 28, 2017 | 7.54 |
| Jul 27, 2017 | 7.54 |
| Jul 26, 2017 | 7.55 |
| Jul 25, 2017 | 7.67 |
| Jul 24, 2017 | 7.67 |
| Jul 21, 2017 | 7.60 |
| Jul 20, 2017 | 7.77 |
| Jul 19, 2017 | 7.80 |
| Jul 18, 2017 | 7.75 |
| Jul 17, 2017 | 7.71 |
| Jul 14, 2017 | 7.66 |
| Jul 13, 2017 | 7.53 |
| Jul 12, 2017 | 7.58 |
| Jul 11, 2017 | 7.47 |
| Jul 10, 2017 | 7.46 |
| Jul 7, 2017 | 7.41 |
| Jul 6, 2017 | 7.21 |
| Jul 5, 2017 | 7.26 |
| Jul 3, 2017 | 7.21 |
| Jun 30, 2017 | 7.31 |
| Jun 29, 2017 | 7.24 |
| Jun 28, 2017 | 7.40 |
| Jun 27, 2017 | 7.43 |
| Jun 26, 2017 | 7.54 |
| Jun 23, 2017 | 7.52 |
| Jun 22, 2017 | 7.49 |
| Jun 21, 2017 | 7.45 |
| Jun 20, 2017 | 7.42 |
| Jun 19, 2017 | 7.39 |
| Jun 16, 2017 | 7.29 |
| Jun 15, 2017 | 7.32 |
| Jun 14, 2017 | 7.30 |
| Jun 13, 2017 | 7.36 |
| Jun 12, 2017 | 7.22 |
| Jun 9, 2017 | 7.25 |
| Jun 8, 2017 | 7.38 |
| Jun 7, 2017 | 7.43 |
| Jun 6, 2017 | 7.38 |
| Jun 5, 2017 | 7.36 |
| Jun 2, 2017 | 7.27 |
| Jun 1, 2017 | 6.68 |
| May 31, 2017 | 6.65 |
| May 30, 2017 | 6.63 |
| May 26, 2017 | 6.61 |
| May 25, 2017 | 6.64 |
| May 24, 2017 | 6.62 |
| May 23, 2017 | 6.60 |
| May 22, 2017 | 6.61 |
| May 19, 2017 | 6.46 |
| May 18, 2017 | 6.38 |
| May 17, 2017 | 6.35 |
| May 16, 2017 | 6.39 |
| May 15, 2017 | 6.37 |
| May 12, 2017 | 6.30 |
| May 11, 2017 | 6.29 |
| May 10, 2017 | 6.29 |
| May 9, 2017 | 6.30 |
| May 8, 2017 | 6.26 |
| May 5, 2017 | 6.24 |
| May 4, 2017 | 6.21 |
| May 3, 2017 | 6.12 |
| May 2, 2017 | 6.12 |
| May 1, 2017 | 6.09 |
| Apr 28, 2017 | 6.58 |
| Apr 27, 2017 | 6.55 |
| Apr 26, 2017 | 6.57 |
| Apr 25, 2017 | 6.62 |
| Apr 24, 2017 | 6.63 |
| Apr 21, 2017 | 6.54 |
| Apr 20, 2017 | 6.59 |
| Apr 19, 2017 | 6.51 |
| Apr 18, 2017 | 6.47 |
| Apr 17, 2017 | 6.46 |
| Apr 13, 2017 | 6.45 |
| Apr 12, 2017 | 6.47 |
| Apr 11, 2017 | 6.48 |
| Apr 10, 2017 | 6.47 |
| Apr 7, 2017 | 6.47 |
| Apr 6, 2017 | 6.47 |
| Apr 5, 2017 | 6.48 |
| Apr 4, 2017 | 6.57 |
| Apr 3, 2017 | 6.56 |
| Mar 31, 2017 | 6.57 |
| Mar 30, 2017 | 6.51 |
| Mar 29, 2017 | 6.55 |
| Mar 28, 2017 | 6.54 |
| Mar 27, 2017 | 6.57 |
| Mar 24, 2017 | 6.57 |
| Mar 23, 2017 | 6.56 |
| Mar 22, 2017 | 6.57 |
| Mar 21, 2017 | 6.41 |
| Mar 20, 2017 | 6.44 |
| Mar 17, 2017 | 6.41 |
| Mar 16, 2017 | 6.36 |
| Mar 15, 2017 | 6.39 |
| Mar 14, 2017 | 6.35 |
| Mar 13, 2017 | 6.38 |
| Mar 10, 2017 | 6.38 |
| Mar 9, 2017 | 6.39 |
| Mar 8, 2017 | 6.37 |
| Mar 7, 2017 | 6.35 |
| Mar 6, 2017 | 6.39 |
| Mar 3, 2017 | 6.38 |
| Mar 2, 2017 | 6.61 |
| Mar 1, 2017 | 6.60 |
| Feb 28, 2017 | 6.54 |
| Feb 27, 2017 | 6.54 |
| Feb 24, 2017 | 6.56 |
| Feb 23, 2017 | 6.47 |
| Feb 22, 2017 | 6.40 |
| Feb 21, 2017 | 6.42 |
| Feb 17, 2017 | 6.43 |
| Feb 16, 2017 | 6.25 |
| Feb 15, 2017 | 6.28 |
| Feb 14, 2017 | 6.29 |
| Feb 13, 2017 | 6.27 |
| Feb 10, 2017 | 6.27 |
| Feb 9, 2017 | 6.25 |
| Feb 8, 2017 | 6.20 |
| Feb 7, 2017 | 6.17 |
| Feb 6, 2017 | 6.15 |
| Feb 3, 2017 | 6.17 |
| Feb 2, 2017 | 6.13 |
| Feb 1, 2017 | 6.08 |
| Jan 31, 2017 | 6.05 |
| Jan 30, 2017 | 6.49 |
| Jan 27, 2017 | 6.55 |
| Jan 26, 2017 | 6.47 |
| Jan 25, 2017 | 6.44 |
| Jan 24, 2017 | 6.43 |
| Jan 23, 2017 | 6.45 |
| Jan 20, 2017 | 6.48 |
| Jan 19, 2017 | 6.49 |
| Jan 18, 2017 | 6.54 |
| Jan 17, 2017 | 6.50 |
| Jan 13, 2017 | 6.41 |
| Jan 12, 2017 | 6.33 |
| Jan 11, 2017 | 6.34 |
| Jan 10, 2017 | 6.49 |
| Jan 9, 2017 | 6.35 |
| Jan 6, 2017 | 6.32 |
| Jan 5, 2017 | 6.29 |
| Jan 4, 2017 | 6.35 |
| Jan 3, 2017 | 6.24 |
| Dec 30, 2016 | 6.23 |
| Dec 29, 2016 | 6.25 |
| Dec 28, 2016 | 6.25 |
| Dec 27, 2016 | 6.33 |
| Dec 23, 2016 | 6.25 |
| Dec 22, 2016 | 6.17 |
| Dec 21, 2016 | 6.22 |
| Dec 20, 2016 | 6.25 |
| Dec 19, 2016 | 6.24 |
| Dec 16, 2016 | 6.24 |
| Dec 15, 2016 | 6.28 |
| Dec 14, 2016 | 6.24 |
| Dec 13, 2016 | 6.25 |
| Dec 12, 2016 | 6.21 |
| Dec 9, 2016 | 6.07 |
| Dec 8, 2016 | 5.97 |
| Dec 7, 2016 | 5.99 |
| Dec 6, 2016 | 5.89 |
| Dec 5, 2016 | 5.82 |
| Dec 2, 2016 | 5.75 |
| Dec 1, 2016 | 5.66 |
| Nov 30, 2016 | 5.84 |
| Nov 29, 2016 | 6.05 |
| Nov 28, 2016 | 5.99 |
| Nov 25, 2016 | 6.08 |
| Nov 23, 2016 | 6.00 |
| Nov 22, 2016 | 6.05 |
| Nov 21, 2016 | 6.17 |
| Nov 18, 2016 | 6.12 |
| Nov 17, 2016 | 6.21 |
| Nov 16, 2016 | 6.12 |
| Nov 15, 2016 | 6.12 |
| Nov 14, 2016 | 6.05 |
| Nov 11, 2016 | 6.32 |
| Nov 10, 2016 | 6.43 |
| Nov 9, 2016 | 6.49 |
| Nov 8, 2016 | 6.53 |
| Nov 7, 2016 | 6.43 |
| Nov 4, 2016 | 6.27 |
| Nov 3, 2016 | 6.19 |
| Nov 2, 2016 | 6.19 |
| Nov 1, 2016 | 6.19 |
| Oct 31, 2016 | 6.28 |
| Oct 28, 2016 | 7.07 |
| Oct 27, 2016 | 7.07 |
| Oct 26, 2016 | 7.11 |
| Oct 25, 2016 | 7.33 |
| Oct 24, 2016 | 7.28 |
| Oct 21, 2016 | 7.21 |
| Oct 20, 2016 | 7.24 |
| Oct 19, 2016 | 7.22 |
| Oct 18, 2016 | 7.29 |
| Oct 17, 2016 | 7.19 |
| Oct 14, 2016 | 7.16 |
| Oct 13, 2016 | 7.20 |
| Oct 12, 2016 | 7.23 |
| Oct 11, 2016 | 7.25 |
| Oct 10, 2016 | 7.34 |
| Oct 7, 2016 | 7.30 |
| Oct 6, 2016 | 7.21 |
| Oct 5, 2016 | 7.15 |
| Oct 4, 2016 | 7.13 |
| Oct 3, 2016 | 7.17 |
| Sep 30, 2016 | 7.23 |
| Sep 29, 2016 | 7.10 |
| Sep 28, 2016 | 7.22 |
| Sep 27, 2016 | 7.19 |
| Sep 26, 2016 | 7.19 |
| Sep 23, 2016 | 7.30 |
| Sep 22, 2016 | 7.45 |
| Sep 21, 2016 | 7.52 |
| Sep 20, 2016 | 7.53 |
| Sep 19, 2016 | 7.61 |
| Sep 16, 2016 | 7.62 |
| Sep 15, 2016 | 7.67 |
| Sep 14, 2016 | 7.49 |
| Sep 13, 2016 | 7.50 |
| Sep 12, 2016 | 7.54 |
| Sep 9, 2016 | 7.46 |
| Sep 8, 2016 | 7.54 |
| Sep 7, 2016 | 7.62 |
| Sep 6, 2016 | 7.61 |
| Sep 2, 2016 | 7.51 |
| Sep 1, 2016 | 7.49 |
| Aug 31, 2016 | 7.51 |
| Aug 30, 2016 | 7.53 |
| Aug 29, 2016 | 7.53 |
| Aug 26, 2016 | 7.43 |
| Aug 25, 2016 | 7.42 |
| Aug 24, 2016 | 7.47 |
| Aug 23, 2016 | 7.50 |
| Aug 22, 2016 | 7.44 |
| Aug 19, 2016 | 7.42 |
| Aug 18, 2016 | 7.32 |
| Aug 17, 2016 | 7.26 |
| Aug 16, 2016 | 7.32 |
| Aug 15, 2016 | 7.34 |
| Aug 12, 2016 | 7.30 |
| Aug 11, 2016 | 7.36 |
| Aug 10, 2016 | 7.31 |
| Aug 9, 2016 | 7.35 |
| Aug 8, 2016 | 7.32 |
| Aug 5, 2016 | 7.38 |
| Aug 4, 2016 | 7.34 |
| Aug 3, 2016 | 7.32 |
| Aug 2, 2016 | 7.34 |
| Aug 1, 2016 | 7.37 |
| Jul 29, 2016 | 9.05 |
| Jul 28, 2016 | 8.97 |
| Jul 27, 2016 | 8.89 |
| Jul 26, 2016 | 8.88 |
| Jul 25, 2016 | 8.72 |
| Jul 22, 2016 | 8.80 |
| Jul 21, 2016 | 8.74 |
| Jul 20, 2016 | 8.84 |
| Jul 19, 2016 | 8.78 |
| Jul 18, 2016 | 8.80 |
| Jul 15, 2016 | 8.85 |
| Jul 14, 2016 | 8.87 |
| Jul 13, 2016 | 8.87 |
| Jul 12, 2016 | 8.85 |
| Jul 11, 2016 | 9.03 |
| Jul 8, 2016 | 9.02 |
| Jul 7, 2016 | 8.85 |
| Jul 6, 2016 | 8.81 |
| Jul 5, 2016 | 8.80 |
| Jul 1, 2016 | 8.79 |
| Jun 30, 2016 | 8.50 |
| Jun 29, 2016 | 8.41 |
| Jun 28, 2016 | 8.35 |
| Jun 27, 2016 | 8.07 |
| Jun 24, 2016 | 8.26 |
| Jun 23, 2016 | 8.25 |
| Jun 22, 2016 | 8.15 |
| Jun 21, 2016 | 8.20 |
| Jun 20, 2016 | 8.13 |
| Jun 17, 2016 | 8.01 |
| Jun 16, 2016 | 8.06 |
| Jun 15, 2016 | 8.04 |
| Jun 14, 2016 | 8.07 |
| Jun 13, 2016 | 8.03 |
| Jun 10, 2016 | 8.08 |
| Jun 9, 2016 | 8.18 |
| Jun 8, 2016 | 8.16 |
| Jun 7, 2016 | 8.17 |
| Jun 6, 2016 | 8.07 |
| Jun 3, 2016 | 8.19 |
| Jun 2, 2016 | 8.29 |
| Jun 1, 2016 | 8.20 |
| May 31, 2016 | 8.06 |
| May 27, 2016 | 8.04 |
| May 26, 2016 | 8.01 |
| May 25, 2016 | 8.15 |
| May 24, 2016 | 8.07 |
| May 23, 2016 | 7.97 |
| May 20, 2016 | 7.93 |
| May 19, 2016 | 7.88 |
| May 18, 2016 | 7.83 |
| May 17, 2016 | 7.83 |
| May 16, 2016 | 7.93 |
| May 13, 2016 | 7.71 |
| May 12, 2016 | 7.68 |
| May 11, 2016 | 7.67 |
| May 10, 2016 | 7.72 |
| May 9, 2016 | 7.67 |
| May 6, 2016 | 7.58 |
| May 5, 2016 | 7.60 |
| May 4, 2016 | 7.58 |
| May 3, 2016 | 7.63 |
| May 2, 2016 | 7.64 |
| Apr 29, 2016 | 8.32 |
| Apr 28, 2016 | 8.47 |
| Apr 27, 2016 | 8.59 |
| Apr 26, 2016 | 8.65 |
| Apr 25, 2016 | 8.56 |
| Apr 22, 2016 | 8.58 |
| Apr 21, 2016 | 8.63 |
| Apr 20, 2016 | 8.63 |
| Apr 19, 2016 | 8.56 |
| Apr 18, 2016 | 8.55 |
| Apr 15, 2016 | 8.50 |
| Apr 14, 2016 | 8.36 |
| Apr 13, 2016 | 8.42 |
| Apr 12, 2016 | 8.45 |
| Apr 11, 2016 | 8.43 |
| Apr 8, 2016 | 8.44 |
| Apr 7, 2016 | 8.50 |
| Apr 6, 2016 | 8.67 |
| Apr 5, 2016 | 8.45 |
| Apr 4, 2016 | 8.52 |
| Apr 1, 2016 | 8.57 |
| Mar 31, 2016 | 8.37 |
| Mar 30, 2016 | 8.49 |
| Mar 29, 2016 | 8.41 |
| Mar 28, 2016 | 8.12 |
| Mar 24, 2016 | 8.09 |
| Mar 23, 2016 | 8.08 |
| Mar 22, 2016 | 8.15 |
| Mar 21, 2016 | 8.19 |
| Mar 18, 2016 | 8.15 |
| Mar 17, 2016 | 7.85 |
| Mar 16, 2016 | 7.93 |
| Mar 15, 2016 | 7.93 |
| Mar 14, 2016 | 8.09 |
| Mar 11, 2016 | 8.18 |
| Mar 10, 2016 | 8.10 |
| Mar 9, 2016 | 8.04 |
| Mar 8, 2016 | 8.10 |
| Mar 7, 2016 | 8.27 |
| Mar 4, 2016 | 8.30 |
| Mar 3, 2016 | 7.88 |
| Mar 2, 2016 | 7.79 |
| Mar 1, 2016 | 7.91 |
| Feb 29, 2016 | 7.77 |
| Feb 26, 2016 | 7.87 |
| Feb 25, 2016 | 7.88 |
| Feb 24, 2016 | 7.69 |
| Feb 23, 2016 | 7.67 |
| Feb 22, 2016 | 7.75 |
| Feb 19, 2016 | 7.65 |
| Feb 18, 2016 | 7.58 |
| Feb 17, 2016 | 7.57 |
| Feb 16, 2016 | 7.49 |
| Feb 12, 2016 | 7.26 |
| Feb 11, 2016 | 7.30 |
| Feb 10, 2016 | 7.19 |
| Feb 9, 2016 | 6.95 |
| Feb 8, 2016 | 6.81 |
| Feb 5, 2016 | 6.90 |
| Feb 4, 2016 | 7.16 |
| Feb 3, 2016 | 7.25 |
| Feb 2, 2016 | 7.17 |
| Feb 1, 2016 | 7.17 |
| Jan 29, 2016 | 6.68 |
| Jan 28, 2016 | 6.45 |
| Jan 27, 2016 | 6.55 |
| Jan 26, 2016 | 6.56 |
| Jan 25, 2016 | 6.39 |
| Jan 22, 2016 | 6.51 |
| Jan 21, 2016 | 6.30 |
| Jan 20, 2016 | 6.32 |
| Jan 19, 2016 | 6.16 |
| Jan 15, 2016 | 6.20 |
| Jan 14, 2016 | 6.31 |
| Jan 13, 2016 | 6.38 |
| Jan 12, 2016 | 6.49 |
| Jan 11, 2016 | 6.50 |
| Jan 8, 2016 | 6.55 |
| Jan 7, 2016 | 6.51 |
| Jan 6, 2016 | 6.70 |
| Jan 5, 2016 | 6.70 |
| Jan 4, 2016 | 6.71 |
| Dec 31, 2015 | 6.83 |
| Dec 30, 2015 | 6.90 |
| Dec 29, 2015 | 6.94 |
| Dec 28, 2015 | 6.93 |
| Dec 24, 2015 | 6.94 |
| Dec 23, 2015 | 6.94 |
| Dec 22, 2015 | 6.84 |
| Dec 21, 2015 | 6.81 |
| Dec 18, 2015 | 6.91 |
| Dec 17, 2015 | 6.95 |
| Dec 16, 2015 | 7.04 |
| Dec 15, 2015 | 6.95 |
| Dec 14, 2015 | 6.86 |
| Dec 11, 2015 | 6.88 |
| Dec 10, 2015 | 6.87 |
| Dec 9, 2015 | 6.70 |
| Dec 8, 2015 | 6.87 |
| Dec 7, 2015 | 6.74 |
| Dec 4, 2015 | 6.63 |
| Dec 3, 2015 | 7.23 |
| Dec 2, 2015 | 7.61 |
| Dec 1, 2015 | 7.54 |
| Nov 30, 2015 | 7.45 |
| Nov 27, 2015 | 7.49 |
| Nov 25, 2015 | 7.40 |
| Nov 24, 2015 | 7.35 |
| Nov 23, 2015 | 7.29 |
| Nov 20, 2015 | 7.35 |
| Nov 19, 2015 | 7.36 |
| Nov 18, 2015 | 7.42 |
| Nov 17, 2015 | 7.36 |
| Nov 16, 2015 | 7.65 |
| Nov 13, 2015 | 7.51 |
| Nov 12, 2015 | 7.48 |
| Nov 11, 2015 | 7.58 |
| Nov 10, 2015 | 7.74 |
| Nov 9, 2015 | 7.75 |
| Nov 6, 2015 | 7.81 |
| Nov 5, 2015 | 7.82 |
| Nov 4, 2015 | 7.82 |
| Nov 3, 2015 | 7.75 |
| Nov 2, 2015 | 7.89 |
| Oct 30, 2015 | 7.84 |
| Oct 29, 2015 | 7.74 |
| Oct 28, 2015 | 7.67 |
| Oct 27, 2015 | 7.54 |
| Oct 26, 2015 | 7.54 |
| Oct 23, 2015 | 7.53 |
| Oct 22, 2015 | 7.38 |
| Oct 21, 2015 | 7.52 |
| Oct 20, 2015 | 7.46 |
| Oct 19, 2015 | 7.40 |
| Oct 16, 2015 | 7.43 |
| Oct 15, 2015 | 7.47 |
| Oct 14, 2015 | 7.21 |
| Oct 13, 2015 | 7.17 |
| Oct 12, 2015 | 7.16 |
| Oct 9, 2015 | 7.08 |
| Oct 8, 2015 | 7.31 |
| Oct 7, 2015 | 7.34 |
| Oct 6, 2015 | 7.45 |
| Oct 5, 2015 | 7.63 |
| Oct 2, 2015 | 7.66 |
| Oct 1, 2015 | 7.55 |
| Sep 30, 2015 | 7.66 |
| Sep 29, 2015 | 7.48 |
| Sep 28, 2015 | 7.45 |
| Sep 25, 2015 | 7.71 |
| Sep 24, 2015 | 7.92 |
| Sep 23, 2015 | 7.98 |
| Sep 22, 2015 | 7.95 |
| Sep 21, 2015 | 7.97 |
| Sep 18, 2015 | 7.88 |
| Sep 17, 2015 | 7.75 |
| Sep 16, 2015 | 7.72 |
| Sep 15, 2015 | 7.65 |
| Sep 14, 2015 | 7.61 |
| Sep 11, 2015 | 7.70 |
| Sep 10, 2015 | 7.65 |
| Sep 9, 2015 | 7.66 |
| Sep 8, 2015 | 7.67 |
| Sep 4, 2015 | 7.77 |
| Sep 3, 2015 | 8.31 |
| Sep 2, 2015 | 8.36 |
| Sep 1, 2015 | 8.21 |
| Aug 31, 2015 | 8.36 |
| Aug 28, 2015 | 8.48 |
| Aug 27, 2015 | 8.46 |
| Aug 26, 2015 | 8.31 |
| Aug 25, 2015 | 8.08 |
| Aug 24, 2015 | 8.11 |
| Aug 21, 2015 | 8.36 |
| Aug 20, 2015 | 8.57 |
| Aug 19, 2015 | 8.80 |
| Aug 18, 2015 | 9.02 |
| Aug 17, 2015 | 8.96 |
| Aug 14, 2015 | 8.93 |
| Aug 13, 2015 | 8.96 |
| Aug 12, 2015 | 8.95 |
| Aug 11, 2015 | 8.93 |
| Aug 10, 2015 | 9.05 |
| Aug 7, 2015 | 8.96 |
| Aug 6, 2015 | 9.02 |
| Aug 5, 2015 | 9.20 |
| Aug 4, 2015 | 9.07 |
| Aug 3, 2015 | 9.13 |
| Jul 31, 2015 | 9.12 |
| Jul 30, 2015 | 7.57 |
| Jul 29, 2015 | 7.57 |
| Jul 28, 2015 | 7.52 |
| Jul 27, 2015 | 7.37 |
| Jul 24, 2015 | 7.44 |
| Jul 23, 2015 | 7.45 |
| Jul 22, 2015 | 7.40 |
| Jul 21, 2015 | 7.45 |
| Jul 20, 2015 | 7.57 |
| Jul 17, 2015 | 7.47 |
| Jul 16, 2015 | 7.58 |
| Jul 15, 2015 | 7.52 |
| Jul 14, 2015 | 7.71 |
| Jul 13, 2015 | 7.65 |
| Jul 10, 2015 | 7.56 |
| Jul 9, 2015 | 7.49 |
| Jul 8, 2015 | 7.46 |
| Jul 7, 2015 | 7.62 |
| Jul 6, 2015 | 7.57 |
| Jul 2, 2015 | 7.58 |
| Jul 1, 2015 | 7.56 |
| Jun 30, 2015 | 7.64 |
| Jun 29, 2015 | 7.58 |
| Jun 26, 2015 | 7.68 |
| Jun 25, 2015 | 7.54 |
| Jun 24, 2015 | 7.48 |
| Jun 23, 2015 | 7.60 |
| Jun 22, 2015 | 7.61 |
| Jun 19, 2015 | 7.72 |
| Jun 18, 2015 | 7.63 |
| Jun 17, 2015 | 7.63 |
| Jun 16, 2015 | 7.57 |
| Jun 15, 2015 | 7.56 |
| Jun 12, 2015 | 7.61 |
| Jun 11, 2015 | 7.59 |
| Jun 10, 2015 | 7.43 |
| Jun 9, 2015 | 7.35 |
| Jun 8, 2015 | 7.44 |
| Jun 5, 2015 | 7.52 |
| Jun 4, 2015 | 7.73 |
| Jun 3, 2015 | 7.93 |
| Jun 2, 2015 | 7.82 |
| Jun 1, 2015 | 7.85 |
| May 29, 2015 | 7.80 |
| May 28, 2015 | 7.76 |
| May 27, 2015 | 7.69 |
| May 26, 2015 | 7.69 |
| May 22, 2015 | 7.76 |
| May 21, 2015 | 7.72 |
| May 20, 2015 | 7.84 |
| May 19, 2015 | 7.86 |
| May 18, 2015 | 7.82 |
| May 15, 2015 | 7.77 |
| May 14, 2015 | 7.76 |
| May 13, 2015 | 7.65 |
| May 12, 2015 | 7.66 |
| May 11, 2015 | 7.69 |
| May 8, 2015 | 7.76 |
| May 7, 2015 | 7.61 |
| May 6, 2015 | 7.63 |
| May 5, 2015 | 7.61 |
| May 4, 2015 | 7.68 |
| May 1, 2015 | 7.64 |
| Apr 30, 2015 | 7.64 |
| Apr 29, 2015 | 7.31 |
| Apr 28, 2015 | 7.36 |
| Apr 27, 2015 | 7.31 |
| Apr 24, 2015 | 7.35 |
| Apr 23, 2015 | 7.40 |
| Apr 22, 2015 | 7.40 |
| Apr 21, 2015 | 7.35 |
| Apr 20, 2015 | 7.32 |
| Apr 17, 2015 | 7.29 |
| Apr 16, 2015 | 7.28 |
| Apr 15, 2015 | 7.39 |
| Apr 14, 2015 | 7.40 |
| Apr 13, 2015 | 7.54 |
| Apr 10, 2015 | 7.57 |
| Apr 9, 2015 | 7.56 |
| Apr 8, 2015 | 7.54 |
| Apr 7, 2015 | 7.48 |
| Apr 6, 2015 | 7.62 |
| Apr 2, 2015 | 7.59 |
| Apr 1, 2015 | 7.54 |
| Mar 31, 2015 | 7.58 |
| Mar 30, 2015 | 7.65 |
| Mar 27, 2015 | 7.53 |
| Mar 26, 2015 | 7.48 |
| Mar 25, 2015 | 7.46 |
| Mar 24, 2015 | 7.43 |
| Mar 23, 2015 | 7.45 |
| Mar 20, 2015 | 7.58 |
| Mar 19, 2015 | 7.58 |
| Mar 18, 2015 | 7.53 |
| Mar 17, 2015 | 7.59 |
| Mar 16, 2015 | 7.61 |
| Mar 13, 2015 | 7.51 |
| Mar 12, 2015 | 7.48 |
| Mar 11, 2015 | 7.50 |
| Mar 10, 2015 | 7.37 |
| Mar 9, 2015 | 7.42 |
| Mar 6, 2015 | 7.29 |
| Mar 5, 2015 | 6.68 |
| Mar 4, 2015 | 6.64 |
| Mar 3, 2015 | 6.66 |
| Mar 2, 2015 | 6.70 |
| Feb 27, 2015 | 6.63 |
| Feb 26, 2015 | 6.69 |
| Feb 25, 2015 | 6.61 |
| Feb 24, 2015 | 6.65 |
| Feb 23, 2015 | 6.67 |
| Feb 20, 2015 | 6.70 |
| Feb 19, 2015 | 6.65 |
| Feb 18, 2015 | 6.68 |
| Feb 17, 2015 | 6.60 |
| Feb 13, 2015 | 6.68 |
| Feb 12, 2015 | 6.59 |
| Feb 11, 2015 | 6.55 |
| Feb 10, 2015 | 6.55 |
| Feb 9, 2015 | 6.42 |
| Feb 6, 2015 | 6.52 |
| Feb 5, 2015 | 6.53 |
| Feb 4, 2015 | 6.47 |
| Feb 3, 2015 | 6.38 |
| Feb 2, 2015 | 6.38 |
| Jan 30, 2015 | 6.16 |
| Jan 29, 2015 | 6.25 |
| Jan 28, 2015 | 6.25 |
| Jan 27, 2015 | 6.35 |
| Jan 26, 2015 | 6.34 |
| Jan 23, 2015 | 6.32 |
| Jan 22, 2015 | 6.41 |
| Jan 21, 2015 | 6.36 |
| Jan 20, 2015 | 6.25 |
| Jan 16, 2015 | 6.24 |
| Jan 15, 2015 | 6.24 |
| Jan 14, 2015 | 6.28 |
| Jan 13, 2015 | 6.29 |
| Jan 12, 2015 | 6.29 |
| Jan 9, 2015 | 6.32 |
| Jan 8, 2015 | 6.36 |
| Jan 7, 2015 | 6.34 |
| Jan 6, 2015 | 6.14 |
| Jan 5, 2015 | 6.23 |
| Jan 2, 2015 | 6.27 |
| Dec 31, 2014 | 6.33 |
| Dec 30, 2014 | 6.40 |
| Dec 29, 2014 | 6.44 |
| Dec 26, 2014 | 6.41 |
| Dec 24, 2014 | 6.42 |
| Dec 23, 2014 | 6.38 |
| Dec 22, 2014 | 6.39 |
| Dec 19, 2014 | 6.36 |
| Dec 18, 2014 | 6.34 |
| Dec 17, 2014 | 6.24 |
| Dec 16, 2014 | 6.05 |
| Dec 15, 2014 | 6.09 |
| Dec 12, 2014 | 6.18 |
| Dec 11, 2014 | 6.21 |
| Dec 10, 2014 | 6.19 |
| Dec 9, 2014 | 6.34 |
| Dec 8, 2014 | 6.34 |
| Dec 5, 2014 | 6.33 |
| Dec 4, 2014 | 6.59 |
| Dec 3, 2014 | 6.62 |
| Dec 2, 2014 | 6.52 |
| Dec 1, 2014 | 6.51 |
| Nov 28, 2014 | 6.60 |
| Nov 26, 2014 | 6.61 |
| Nov 25, 2014 | 6.51 |
| Nov 24, 2014 | 6.62 |
| Nov 21, 2014 | 6.53 |
| Nov 20, 2014 | 6.54 |
| Nov 19, 2014 | 6.56 |
| Nov 18, 2014 | 6.65 |
| Nov 17, 2014 | 6.47 |
| Nov 14, 2014 | 6.32 |
| Nov 13, 2014 | 6.32 |
| Nov 12, 2014 | 6.28 |
| Nov 11, 2014 | 6.25 |
| Nov 10, 2014 | 6.27 |
| Nov 7, 2014 | 6.45 |
| Nov 6, 2014 | 6.49 |
| Nov 5, 2014 | 6.42 |
| Nov 4, 2014 | 6.37 |
| Nov 3, 2014 | 6.36 |
| Oct 31, 2014 | 6.40 |
| Oct 30, 2014 | 5.50 |
| Oct 29, 2014 | 5.46 |
| Oct 28, 2014 | 5.39 |
| Oct 27, 2014 | 5.31 |
| Oct 24, 2014 | 5.26 |
| Oct 23, 2014 | 5.22 |
| Oct 22, 2014 | 5.17 |
| Oct 21, 2014 | 5.24 |
| Oct 20, 2014 | 5.05 |
| Oct 17, 2014 | 4.99 |
| Oct 16, 2014 | 4.92 |
| Oct 15, 2014 | 4.86 |
| Oct 14, 2014 | 4.95 |
| Oct 13, 2014 | 4.91 |
| Oct 10, 2014 | 5.01 |
| Oct 9, 2014 | 5.15 |
| Oct 8, 2014 | 5.17 |
| Oct 7, 2014 | 5.11 |
| Oct 6, 2014 | 5.22 |
| Oct 3, 2014 | 5.22 |
| Oct 2, 2014 | 5.19 |
| Oct 1, 2014 | 5.18 |
| Sep 30, 2014 | 5.21 |
| Sep 29, 2014 | 5.24 |
| Sep 26, 2014 | 5.22 |
| Sep 25, 2014 | 5.20 |
| Sep 24, 2014 | 5.26 |
| Sep 23, 2014 | 5.22 |
| Sep 22, 2014 | 5.32 |
| Sep 19, 2014 | 5.33 |
| Sep 18, 2014 | 5.25 |
| Sep 17, 2014 | 5.27 |
| Sep 16, 2014 | 5.29 |
| Sep 15, 2014 | 5.28 |
| Sep 12, 2014 | 5.31 |
| Sep 11, 2014 | 5.41 |
| Sep 10, 2014 | 5.46 |
| Sep 9, 2014 | 5.46 |
| Sep 8, 2014 | 5.52 |
| Sep 5, 2014 | 5.45 |
| Sep 4, 2014 | 5.40 |
| Sep 3, 2014 | 5.41 |
| Sep 2, 2014 | 5.47 |
| Aug 29, 2014 | 5.47 |
| Aug 28, 2014 | 5.47 |
| Aug 27, 2014 | 5.49 |
| Aug 26, 2014 | 5.46 |
| Aug 25, 2014 | 5.41 |
| Aug 22, 2014 | 5.44 |
| Aug 21, 2014 | 5.46 |
| Aug 20, 2014 | 5.43 |
| Aug 19, 2014 | 5.43 |
| Aug 18, 2014 | 5.43 |
| Aug 15, 2014 | 5.39 |
| Aug 14, 2014 | 5.38 |
| Aug 13, 2014 | 5.41 |
| Aug 12, 2014 | 5.31 |
| Aug 11, 2014 | 5.29 |
| Aug 8, 2014 | 5.30 |
| Aug 7, 2014 | 5.29 |
| Aug 6, 2014 | 5.29 |
| Aug 5, 2014 | 5.30 |
| Aug 4, 2014 | 5.34 |
| Aug 1, 2014 | 5.36 |
| Jul 31, 2014 | 5.39 |
| Jul 30, 2014 | 5.80 |
| Jul 29, 2014 | 5.70 |
| Jul 28, 2014 | 5.67 |
| Jul 25, 2014 | 5.68 |
| Jul 24, 2014 | 5.72 |
| Jul 23, 2014 | 5.54 |
| Jul 22, 2014 | 5.49 |
| Jul 21, 2014 | 5.40 |
| Jul 18, 2014 | 5.35 |
| Jul 17, 2014 | 5.27 |
| Jul 16, 2014 | 5.36 |
| Jul 15, 2014 | 5.35 |
| Jul 14, 2014 | 5.33 |
| Jul 11, 2014 | 5.33 |
| Jul 10, 2014 | 5.27 |
| Jul 9, 2014 | 5.30 |
| Jul 8, 2014 | 5.14 |
| Jul 7, 2014 | 5.12 |
| Jul 3, 2014 | 5.15 |
| Jul 2, 2014 | 5.20 |
| Jul 1, 2014 | 5.21 |
| Jun 30, 2014 | 4.79 |
| Jun 27, 2014 | 4.84 |
| Jun 26, 2014 | 4.79 |
| Jun 25, 2014 | 4.83 |
| Jun 24, 2014 | 4.77 |
| Jun 23, 2014 | 4.82 |
| Jun 20, 2014 | 4.85 |
| Jun 19, 2014 | 4.80 |
| Jun 18, 2014 | 4.76 |
| Jun 17, 2014 | 4.78 |
| Jun 16, 2014 | 4.66 |
| Jun 13, 2014 | 4.61 |
| Jun 12, 2014 | 4.64 |
| Jun 11, 2014 | 4.69 |
| Jun 10, 2014 | 4.68 |
| Jun 9, 2014 | 4.70 |
| Jun 6, 2014 | 4.71 |
| Jun 5, 2014 | 4.62 |
| Jun 4, 2014 | 4.62 |
| Jun 3, 2014 | 4.62 |
| Jun 2, 2014 | 4.62 |
| May 30, 2014 | 4.55 |
| May 29, 2014 | 4.52 |
| May 28, 2014 | 4.49 |
| May 27, 2014 | 4.58 |
| May 23, 2014 | 4.59 |
| May 22, 2014 | 4.58 |
| May 21, 2014 | 4.58 |
| May 20, 2014 | 4.62 |
| May 19, 2014 | 4.72 |
| May 16, 2014 | 4.70 |
| May 15, 2014 | 4.67 |
| May 14, 2014 | 4.71 |
| May 13, 2014 | 4.76 |
| May 12, 2014 | 4.78 |
| May 9, 2014 | 4.68 |
| May 8, 2014 | 4.66 |
| May 7, 2014 | 4.71 |
| May 6, 2014 | 4.72 |
| May 5, 2014 | 4.73 |
| May 2, 2014 | 4.72 |
| May 1, 2014 | 4.67 |
| Apr 30, 2014 | 4.65 |
| Apr 29, 2014 | 4.93 |
| Apr 28, 2014 | 4.87 |
| Apr 25, 2014 | 4.83 |
| Apr 24, 2014 | 4.88 |
| Apr 23, 2014 | 4.84 |
| Apr 22, 2014 | 4.87 |
| Apr 21, 2014 | 4.79 |
| Apr 17, 2014 | 4.81 |
| Apr 16, 2014 | 4.83 |
| Apr 15, 2014 | 4.74 |
| Apr 14, 2014 | 4.74 |
| Apr 11, 2014 | 4.62 |
| Apr 10, 2014 | 4.72 |
| Apr 9, 2014 | 4.97 |
| Apr 8, 2014 | 4.88 |
| Apr 7, 2014 | 4.89 |
| Apr 4, 2014 | 4.96 |
| Apr 3, 2014 | 5.15 |
| Apr 2, 2014 | 5.14 |
| Apr 1, 2014 | 5.18 |
| Mar 31, 2014 | 5.14 |
| Mar 28, 2014 | 4.95 |
| Mar 27, 2014 | 4.92 |
| Mar 26, 2014 | 4.99 |
| Mar 25, 2014 | 5.01 |
| Mar 24, 2014 | 5.03 |
| Mar 21, 2014 | 5.01 |
| Mar 20, 2014 | 5.19 |
| Mar 19, 2014 | 5.15 |
| Mar 18, 2014 | 5.11 |
| Mar 17, 2014 | 5.00 |
| Mar 14, 2014 | 4.95 |
| Mar 13, 2014 | 5.00 |
| Mar 12, 2014 | 5.03 |
| Mar 11, 2014 | 4.98 |
| Mar 10, 2014 | 5.02 |
| Mar 7, 2014 | 5.11 |
| Mar 6, 2014 | 4.87 |
| Mar 5, 2014 | 4.90 |
| Mar 4, 2014 | 4.95 |
| Mar 3, 2014 | 4.79 |
| Feb 28, 2014 | 4.80 |
| Feb 27, 2014 | 4.85 |
| Feb 26, 2014 | 4.84 |
| Feb 25, 2014 | 4.81 |
| Feb 24, 2014 | 4.80 |
| Feb 21, 2014 | 4.77 |
| Feb 20, 2014 | 4.81 |
| Feb 19, 2014 | 4.75 |
| Feb 18, 2014 | 4.76 |
| Feb 14, 2014 | 4.67 |
| Feb 13, 2014 | 4.73 |
| Feb 12, 2014 | 4.73 |
| Feb 11, 2014 | 4.72 |
| Feb 10, 2014 | 4.67 |
| Feb 7, 2014 | 4.61 |
| Feb 6, 2014 | 4.49 |
| Feb 5, 2014 | 4.48 |
| Feb 4, 2014 | 4.46 |
| Feb 3, 2014 | 4.38 |
| Jan 31, 2014 | 4.65 |
| Jan 30, 2014 | 4.78 |
| Jan 29, 2014 | 4.70 |
| Jan 28, 2014 | 4.72 |
| Jan 27, 2014 | 4.73 |
| Jan 24, 2014 | 4.68 |
| Jan 23, 2014 | 4.83 |
| Jan 22, 2014 | 4.87 |
| Jan 21, 2014 | 4.95 |
| Jan 17, 2014 | 4.96 |
| Jan 16, 2014 | 5.00 |
| Jan 15, 2014 | 4.94 |
| Jan 14, 2014 | 4.83 |
| Jan 13, 2014 | 4.74 |
| Jan 10, 2014 | 4.82 |
| Jan 9, 2014 | 4.81 |
| Jan 8, 2014 | 4.74 |
| Jan 7, 2014 | 4.73 |
| Jan 6, 2014 | 4.67 |
| Jan 3, 2014 | 4.72 |
| Jan 2, 2014 | 4.70 |
| Dec 31, 2013 | 4.73 |
| Dec 30, 2013 | 4.77 |
| Dec 27, 2013 | 4.80 |
| Dec 26, 2013 | 4.80 |
| Dec 24, 2013 | 4.84 |
| Dec 23, 2013 | 4.82 |
| Dec 20, 2013 | 4.85 |
| Dec 19, 2013 | 4.68 |
| Dec 18, 2013 | 4.63 |
| Dec 17, 2013 | 4.66 |
| Dec 16, 2013 | 4.60 |
| Dec 13, 2013 | 4.62 |
| Dec 12, 2013 | 4.56 |
| Dec 11, 2013 | 4.57 |
| Dec 10, 2013 | 4.72 |
| Dec 9, 2013 | 4.84 |
| Dec 6, 2013 | 4.80 |
| Dec 5, 2013 | 5.12 |
| Dec 4, 2013 | 5.05 |
| Dec 3, 2013 | 5.08 |
| Dec 2, 2013 | 5.06 |
| Nov 29, 2013 | 5.04 |
| Nov 27, 2013 | 5.04 |
| Nov 26, 2013 | 5.00 |
| Nov 25, 2013 | 5.09 |
| Nov 22, 2013 | 5.12 |
| Nov 21, 2013 | 5.06 |
| Nov 20, 2013 | 4.89 |
| Nov 19, 2013 | 4.89 |
| Nov 18, 2013 | 4.89 |
| Nov 15, 2013 | 4.95 |
| Nov 14, 2013 | 4.85 |
| Nov 13, 2013 | 4.88 |
| Nov 12, 2013 | 4.89 |
| Nov 11, 2013 | 4.86 |
| Nov 8, 2013 | 4.86 |
| Nov 7, 2013 | 4.80 |
| Nov 6, 2013 | 4.89 |
| Nov 5, 2013 | 4.91 |
| Nov 4, 2013 | 4.94 |
| Nov 1, 2013 | 4.91 |
| Oct 31, 2013 | 4.94 |
| Oct 30, 2013 | 4.87 |
| Oct 29, 2013 | 4.92 |
| Oct 28, 2013 | 4.87 |
| Oct 25, 2013 | 4.85 |
| Oct 24, 2013 | 4.83 |
| Oct 23, 2013 | 4.82 |
| Oct 22, 2013 | 4.82 |
| Oct 21, 2013 | 4.78 |
| Oct 18, 2013 | 4.73 |
| Oct 17, 2013 | 4.77 |
| Oct 16, 2013 | 4.80 |
| Oct 15, 2013 | 4.80 |
| Oct 14, 2013 | 4.87 |
| Oct 11, 2013 | 4.87 |
| Oct 10, 2013 | 4.78 |
| Oct 9, 2013 | 4.71 |
| Oct 8, 2013 | 4.69 |
| Oct 7, 2013 | 4.75 |
| Oct 4, 2013 | 4.77 |
| Oct 3, 2013 | 4.76 |
| Oct 2, 2013 | 4.86 |
| Oct 1, 2013 | 4.91 |
| Sep 30, 2013 | 4.87 |
| Sep 27, 2013 | 4.90 |
| Sep 26, 2013 | 4.88 |
| Sep 25, 2013 | 4.85 |
| Sep 24, 2013 | 4.80 |
| Sep 23, 2013 | 4.85 |
| Sep 20, 2013 | 4.93 |
| Sep 19, 2013 | 4.96 |
| Sep 18, 2013 | 5.06 |
| Sep 17, 2013 | 5.05 |
| Sep 16, 2013 | 5.01 |
| Sep 13, 2013 | 4.96 |
| Sep 12, 2013 | 4.96 |
| Sep 11, 2013 | 5.05 |
| Sep 10, 2013 | 5.07 |
| Sep 9, 2013 | 5.00 |
| Sep 6, 2013 | 4.91 |
| Sep 5, 2013 | 5.00 |
| Sep 4, 2013 | 5.01 |
| Sep 3, 2013 | 4.95 |
| Aug 30, 2013 | 4.90 |
| Aug 29, 2013 | 4.95 |
| Aug 28, 2013 | 4.90 |
| Aug 27, 2013 | 4.86 |
| Aug 26, 2013 | 4.87 |
| Aug 23, 2013 | 4.89 |
| Aug 22, 2013 | 4.88 |
| Aug 21, 2013 | 4.85 |
| Aug 20, 2013 | 4.87 |
| Aug 19, 2013 | 4.84 |
| Aug 16, 2013 | 4.86 |
| Aug 15, 2013 | 4.86 |
| Aug 14, 2013 | 4.95 |
| Aug 13, 2013 | 4.94 |
| Aug 12, 2013 | 4.94 |
| Aug 9, 2013 | 4.94 |
| Aug 8, 2013 | 4.94 |
| Aug 7, 2013 | 4.89 |
| Aug 6, 2013 | 4.89 |
| Aug 5, 2013 | 4.90 |
| Aug 2, 2013 | 4.84 |
| Aug 1, 2013 | 4.87 |
| Jul 31, 2013 | 4.78 |
| Jul 30, 2013 | 4.98 |
| Jul 29, 2013 | 5.00 |
| Jul 26, 2013 | 5.00 |
| Jul 25, 2013 | 5.02 |
| Jul 24, 2013 | 5.04 |
| Jul 23, 2013 | 5.07 |
| Jul 22, 2013 | 5.10 |
| Jul 19, 2013 | 5.04 |
| Jul 18, 2013 | 5.03 |
| Jul 17, 2013 | 5.00 |
| Jul 16, 2013 | 4.97 |
| Jul 15, 2013 | 5.05 |
| Jul 12, 2013 | 4.98 |
| Jul 11, 2013 | 4.92 |
| Jul 10, 2013 | 4.95 |
| Jul 9, 2013 | 4.92 |
| Jul 8, 2013 | 4.90 |
| Jul 5, 2013 | 4.91 |
| Jul 3, 2013 | 4.84 |
| Jul 2, 2013 | 4.85 |
| Jul 1, 2013 | 4.81 |
| Jun 28, 2013 | 4.73 |
| Jun 27, 2013 | 4.68 |
| Jun 26, 2013 | 4.68 |
| Jun 25, 2013 | 4.65 |
| Jun 24, 2013 | 4.69 |
| Jun 21, 2013 | 4.72 |
| Jun 20, 2013 | 4.66 |
| Jun 19, 2013 | 4.80 |
| Jun 18, 2013 | 4.84 |
| Jun 17, 2013 | 4.88 |
| Jun 14, 2013 | 4.83 |
| Jun 13, 2013 | 4.82 |
| Jun 12, 2013 | 4.79 |
| Jun 11, 2013 | 4.81 |
| Jun 10, 2013 | 4.84 |
| Jun 7, 2013 | 4.77 |
| Jun 6, 2013 | 4.50 |
| Jun 5, 2013 | 4.42 |
| Jun 4, 2013 | 4.45 |
| Jun 3, 2013 | 4.50 |
| May 31, 2013 | 4.49 |
| May 30, 2013 | 4.55 |
| May 29, 2013 | 4.41 |
| May 28, 2013 | 4.41 |
| May 24, 2013 | 4.34 |
| May 23, 2013 | 4.26 |
| May 22, 2013 | 4.27 |
| May 21, 2013 | 4.41 |
| May 20, 2013 | 4.42 |
| May 17, 2013 | 4.42 |
| May 16, 2013 | 4.40 |
| May 15, 2013 | 4.45 |
| May 14, 2013 | 4.57 |
| May 13, 2013 | 4.61 |
| May 10, 2013 | 4.61 |
| May 9, 2013 | 4.59 |
| May 8, 2013 | 4.58 |
| May 7, 2013 | 4.52 |
| May 6, 2013 | 4.51 |
| May 3, 2013 | 4.45 |
| May 2, 2013 | 4.37 |
| May 1, 2013 | 4.32 |
| Apr 30, 2013 | 4.39 |
| Apr 29, 2013 | 4.55 |
| Apr 26, 2013 | 4.50 |
| Apr 25, 2013 | 4.49 |
| Apr 24, 2013 | 4.50 |
| Apr 23, 2013 | 4.52 |
| Apr 22, 2013 | 4.44 |
| Apr 19, 2013 | 4.44 |
| Apr 18, 2013 | 4.43 |
| Apr 17, 2013 | 4.51 |
| Apr 16, 2013 | 4.54 |
| Apr 15, 2013 | 4.48 |
| Apr 12, 2013 | 4.56 |
| Apr 11, 2013 | 4.60 |
| Apr 10, 2013 | 4.52 |
| Apr 9, 2013 | 4.46 |
| Apr 8, 2013 | 4.45 |
| Apr 5, 2013 | 4.44 |
| Apr 4, 2013 | 4.52 |
| Apr 3, 2013 | 4.48 |
| Apr 2, 2013 | 4.50 |
| Apr 1, 2013 | 4.46 |
| Mar 28, 2013 | 4.51 |
| Mar 27, 2013 | 4.46 |
| Mar 26, 2013 | 4.39 |
| Mar 25, 2013 | 4.37 |
| Mar 22, 2013 | 4.36 |
| Mar 21, 2013 | 4.35 |
| Mar 20, 2013 | 4.41 |
| Mar 19, 2013 | 4.37 |
| Mar 18, 2013 | 4.35 |
| Mar 15, 2013 | 4.34 |
| Mar 14, 2013 | 4.38 |
| Mar 13, 2013 | 4.40 |
| Mar 12, 2013 | 4.41 |
| Mar 11, 2013 | 4.44 |
| Mar 8, 2013 | 4.53 |
| Mar 7, 2013 | 4.38 |
| Mar 6, 2013 | 4.41 |
| Mar 5, 2013 | 4.43 |
| Mar 4, 2013 | 4.40 |
| Mar 1, 2013 | 4.39 |
| Feb 28, 2013 | 4.44 |
| Feb 27, 2013 | 4.41 |
| Feb 26, 2013 | 4.35 |
| Feb 25, 2013 | 4.28 |
| Feb 22, 2013 | 4.30 |
| Feb 21, 2013 | 4.29 |
| Feb 20, 2013 | 4.31 |
| Feb 19, 2013 | 4.38 |
| Feb 15, 2013 | 4.35 |
| Feb 14, 2013 | 4.34 |
| Feb 13, 2013 | 4.36 |
| Feb 12, 2013 | 4.37 |
| Feb 11, 2013 | 4.35 |
| Feb 8, 2013 | 4.36 |
| Feb 7, 2013 | 4.30 |
| Feb 6, 2013 | 4.31 |
| Feb 5, 2013 | 4.22 |
| Feb 4, 2013 | 4.21 |
| Feb 1, 2013 | 4.27 |
| Jan 31, 2013 | 4.24 |
| Jan 30, 2013 | 4.30 |
| Jan 29, 2013 | 4.32 |
| Jan 28, 2013 | 4.33 |
| Jan 25, 2013 | 4.34 |
| Jan 24, 2013 | 4.28 |
| Jan 23, 2013 | 4.24 |
| Jan 22, 2013 | 4.19 |
| Jan 18, 2013 | 4.14 |
| Jan 17, 2013 | 4.14 |
| Jan 16, 2013 | 4.16 |
| Jan 15, 2013 | 4.14 |
| Jan 14, 2013 | 4.13 |
| Jan 11, 2013 | 4.12 |
| Jan 10, 2013 | 4.16 |
| Jan 9, 2013 | 4.11 |
| Jan 8, 2013 | 4.09 |
| Jan 7, 2013 | 4.10 |
| Jan 4, 2013 | 4.06 |
| Jan 3, 2013 | 4.04 |
| Jan 2, 2013 | 4.05 |
| Dec 31, 2012 | 3.94 |
| Dec 28, 2012 | 3.89 |
| Dec 27, 2012 | 3.93 |
| Dec 26, 2012 | 3.91 |
| Dec 24, 2012 | 4.01 |
| Dec 21, 2012 | 3.95 |
| Dec 20, 2012 | 3.95 |
| Dec 19, 2012 | 4.02 |
| Dec 18, 2012 | 4.04 |
| Dec 17, 2012 | 4.08 |
| Dec 14, 2012 | 4.06 |
| Dec 13, 2012 | 4.04 |
| Dec 12, 2012 | 4.07 |
| Dec 11, 2012 | 4.12 |
| Dec 10, 2012 | 4.07 |
| Dec 7, 2012 | 4.02 |
| Dec 6, 2012 | 3.99 |
| Dec 5, 2012 | 3.98 |
| Dec 4, 2012 | 4.05 |
| Dec 3, 2012 | 4.05 |
| Nov 30, 2012 | 4.04 |
| Nov 29, 2012 | 4.08 |
| Nov 28, 2012 | 4.11 |
| Nov 27, 2012 | 4.05 |
| Nov 26, 2012 | 4.05 |
| Nov 23, 2012 | 4.05 |
| Nov 21, 2012 | 4.02 |
| Nov 20, 2012 | 3.97 |
| Nov 19, 2012 | 3.94 |
| Nov 16, 2012 | 3.88 |
| Nov 15, 2012 | 3.81 |
| Nov 14, 2012 | 3.86 |
| Nov 13, 2012 | 3.90 |
| Nov 12, 2012 | 3.97 |
| Nov 9, 2012 | 3.97 |
| Nov 8, 2012 | 4.00 |
| Nov 7, 2012 | 4.11 |
| Nov 6, 2012 | 4.16 |
| Nov 5, 2012 | 4.15 |
| Nov 2, 2012 | 4.09 |
| Nov 1, 2012 | 4.19 |
| Oct 31, 2012 | 4.08 |
| Oct 26, 2012 | 4.23 |
| Oct 25, 2012 | 4.27 |
| Oct 24, 2012 | 4.26 |
| Oct 23, 2012 | 4.20 |
| Oct 22, 2012 | 4.24 |
| Oct 19, 2012 | 4.26 |
| Oct 18, 2012 | 4.33 |
| Oct 17, 2012 | 4.39 |
| Oct 16, 2012 | 4.37 |
| Oct 15, 2012 | 4.34 |
| Oct 12, 2012 | 4.31 |
| Oct 11, 2012 | 4.35 |
| Oct 10, 2012 | 4.28 |
| Oct 9, 2012 | 4.27 |
| Oct 8, 2012 | 4.31 |
| Oct 5, 2012 | 4.36 |
| Oct 4, 2012 | 4.48 |
| Oct 3, 2012 | 4.42 |
| Oct 2, 2012 | 4.32 |
| Oct 1, 2012 | 4.18 |
| Sep 28, 2012 | 4.20 |
| Sep 27, 2012 | 4.19 |
| Sep 26, 2012 | 4.17 |
| Sep 25, 2012 | 4.20 |
| Sep 24, 2012 | 4.15 |
| Sep 21, 2012 | 4.17 |
| Sep 20, 2012 | 4.16 |
| Sep 19, 2012 | 4.15 |
| Sep 18, 2012 | 4.16 |
| Sep 17, 2012 | 4.17 |
| Sep 14, 2012 | 4.17 |
| Sep 13, 2012 | 4.22 |
| Sep 12, 2012 | 4.18 |
| Sep 11, 2012 | 4.21 |
| Sep 10, 2012 | 4.14 |
| Sep 7, 2012 | 4.15 |
| Sep 6, 2012 | 3.83 |
| Sep 5, 2012 | 3.77 |
| Sep 4, 2012 | 3.78 |
| Aug 31, 2012 | 3.73 |
| Aug 30, 2012 | 3.70 |
| Aug 29, 2012 | 3.71 |
| Aug 28, 2012 | 3.72 |
| Aug 27, 2012 | 3.71 |
| Aug 24, 2012 | 3.68 |
| Aug 23, 2012 | 3.65 |
| Aug 22, 2012 | 3.65 |
| Aug 21, 2012 | 3.64 |
| Aug 20, 2012 | 3.63 |
| Aug 17, 2012 | 3.69 |
| Aug 16, 2012 | 3.64 |
| Aug 15, 2012 | 3.64 |
| Aug 14, 2012 | 3.48 |
| Aug 13, 2012 | 3.48 |
| Aug 10, 2012 | 3.48 |
| Aug 9, 2012 | 3.48 |
| Aug 8, 2012 | 3.43 |
| Aug 7, 2012 | 3.40 |
| Aug 6, 2012 | 3.35 |
| Aug 3, 2012 | 3.24 |
| Aug 2, 2012 | 3.22 |
| Aug 1, 2012 | 3.29 |
| Jul 31, 2012 | 3.36 |
| Jul 30, 2012 | 3.67 |
| Jul 27, 2012 | 3.66 |
| Jul 26, 2012 | 3.61 |
| Jul 25, 2012 | 3.63 |
| Jul 24, 2012 | 3.55 |
| Jul 23, 2012 | 3.57 |
| Jul 20, 2012 | 3.63 |
| Jul 19, 2012 | 3.72 |
| Jul 18, 2012 | 3.71 |
| Jul 17, 2012 | 3.68 |
| Jul 16, 2012 | 3.71 |
| Jul 13, 2012 | 3.80 |
| Jul 12, 2012 | 3.72 |
| Jul 11, 2012 | 3.77 |
| Jul 10, 2012 | 3.69 |
| Jul 9, 2012 | 3.72 |
| Jul 6, 2012 | 3.73 |
| Jul 5, 2012 | 3.77 |
| Jul 3, 2012 | 3.84 |
| Jul 2, 2012 | 3.85 |
| Jun 29, 2012 | 3.84 |
| Jun 28, 2012 | 3.72 |
| Jun 27, 2012 | 3.79 |
| Jun 26, 2012 | 3.78 |
| Jun 25, 2012 | 3.79 |
| Jun 22, 2012 | 3.88 |
| Jun 21, 2012 | 3.83 |
| Jun 20, 2012 | 3.83 |
| Jun 19, 2012 | 3.82 |
| Jun 18, 2012 | 3.82 |
| Jun 15, 2012 | 3.80 |
| Jun 14, 2012 | 3.73 |
| Jun 13, 2012 | 3.74 |
| Jun 12, 2012 | 3.79 |
| Jun 11, 2012 | 3.76 |
| Jun 8, 2012 | 3.79 |
| Jun 7, 2012 | 3.85 |
| Jun 6, 2012 | 3.96 |
| Jun 5, 2012 | 3.91 |
| Jun 4, 2012 | 3.82 |
| Jun 1, 2012 | 3.99 |
| May 31, 2012 | 4.10 |
| May 30, 2012 | 4.11 |
| May 29, 2012 | 4.13 |
| May 25, 2012 | 4.12 |
| May 24, 2012 | 4.13 |
| May 23, 2012 | 4.13 |
| May 22, 2012 | 4.14 |
| May 21, 2012 | 4.16 |
| May 18, 2012 | 4.09 |
| May 17, 2012 | 4.13 |
| May 16, 2012 | 4.17 |
| May 15, 2012 | 4.19 |
| May 14, 2012 | 4.21 |
| May 11, 2012 | 4.25 |
| May 10, 2012 | 4.25 |
| May 9, 2012 | 4.19 |
| May 8, 2012 | 4.23 |
| May 7, 2012 | 4.20 |
| May 4, 2012 | 4.19 |
| May 3, 2012 | 4.26 |
| May 2, 2012 | 4.23 |
| May 1, 2012 | 4.25 |
| Apr 30, 2012 | 4.25 |
| Apr 27, 2012 | 4.36 |
| Apr 26, 2012 | 4.25 |
| Apr 25, 2012 | 4.26 |
| Apr 24, 2012 | 4.21 |
| Apr 23, 2012 | 4.19 |
| Apr 20, 2012 | 4.20 |
| Apr 19, 2012 | 4.22 |
| Apr 18, 2012 | 4.18 |
| Apr 17, 2012 | 4.14 |
| Apr 16, 2012 | 4.06 |
| Apr 13, 2012 | 4.08 |
| Apr 12, 2012 | 4.11 |
| Apr 11, 2012 | 4.03 |
| Apr 10, 2012 | 4.01 |
| Apr 9, 2012 | 4.07 |
| Apr 5, 2012 | 4.12 |
| Apr 4, 2012 | 3.97 |
| Apr 3, 2012 | 4.01 |
| Apr 2, 2012 | 4.04 |
| Mar 30, 2012 | 4.02 |
| Mar 29, 2012 | 3.99 |
| Mar 28, 2012 | 3.95 |
| Mar 27, 2012 | 3.93 |
| Mar 26, 2012 | 3.93 |
| Mar 23, 2012 | 3.88 |
| Mar 22, 2012 | 3.88 |
| Mar 21, 2012 | 3.85 |
| Mar 20, 2012 | 3.85 |
| Mar 19, 2012 | 3.91 |
| Mar 16, 2012 | 3.97 |
| Mar 15, 2012 | 3.97 |
| Mar 14, 2012 | 3.99 |
| Mar 13, 2012 | 3.94 |
| Mar 12, 2012 | 3.91 |
| Mar 9, 2012 | 4.03 |
| Mar 8, 2012 | 3.88 |
| Mar 7, 2012 | 3.85 |
| Mar 6, 2012 | 3.81 |
| Mar 5, 2012 | 3.85 |
| Mar 2, 2012 | 3.86 |
| Mar 1, 2012 | 3.91 |
| Feb 29, 2012 | 3.91 |
| Feb 28, 2012 | 3.94 |
| Feb 27, 2012 | 3.92 |
| Feb 24, 2012 | 3.89 |
| Feb 23, 2012 | 3.89 |
| Feb 22, 2012 | 3.84 |
| Feb 21, 2012 | 3.84 |
| Feb 17, 2012 | 3.84 |
| Feb 16, 2012 | 3.84 |
| Feb 15, 2012 | 3.69 |
| Feb 14, 2012 | 3.66 |
| Feb 13, 2012 | 3.68 |
| Feb 10, 2012 | 3.65 |
| Feb 9, 2012 | 3.63 |
| Feb 8, 2012 | 3.68 |
| Feb 7, 2012 | 3.70 |
| Feb 6, 2012 | 3.75 |
| Feb 3, 2012 | 3.74 |
| Feb 2, 2012 | 3.66 |
| Feb 1, 2012 | 3.67 |
| Jan 31, 2012 | 3.54 |
| Jan 30, 2012 | 3.72 |
| Jan 27, 2012 | 3.69 |
| Jan 26, 2012 | 3.67 |
| Jan 25, 2012 | 3.70 |
| Jan 24, 2012 | 3.62 |
| Jan 23, 2012 | 3.52 |
| Jan 20, 2012 | 3.60 |
| Jan 19, 2012 | 3.63 |
| Jan 18, 2012 | 3.57 |
| Jan 17, 2012 | 3.54 |
| Jan 13, 2012 | 3.63 |
| Jan 12, 2012 | 3.60 |
| Jan 11, 2012 | 3.62 |
| Jan 10, 2012 | 3.56 |
| Jan 9, 2012 | 3.54 |
| Jan 6, 2012 | 3.57 |
| Jan 5, 2012 | 3.59 |
| Jan 4, 2012 | 3.62 |
| Jan 3, 2012 | 3.62 |
| Dec 30, 2011 | 3.61 |
| Dec 29, 2011 | 3.64 |
| Dec 28, 2011 | 3.57 |
| Dec 27, 2011 | 3.61 |
| Dec 23, 2011 | 3.59 |
| Dec 22, 2011 | 3.60 |
| Dec 21, 2011 | 3.61 |
| Dec 20, 2011 | 3.61 |
| Dec 19, 2011 | 3.50 |
| Dec 16, 2011 | 3.50 |
| Dec 15, 2011 | 3.41 |
| Dec 14, 2011 | 3.37 |
| Dec 13, 2011 | 3.30 |
| Dec 12, 2011 | 3.43 |
| Dec 9, 2011 | 3.47 |
| Dec 8, 2011 | 2.97 |
| Dec 7, 2011 | 3.00 |
| Dec 6, 2011 | 3.06 |
| Dec 5, 2011 | 3.10 |
| Dec 2, 2011 | 3.07 |
| Dec 1, 2011 | 3.14 |
| Nov 30, 2011 | 3.13 |
| Nov 29, 2011 | 3.01 |
| Nov 28, 2011 | 3.03 |
| Nov 25, 2011 | 2.94 |
| Nov 23, 2011 | 2.96 |
| Nov 22, 2011 | 2.95 |
| Nov 21, 2011 | 2.92 |
| Nov 18, 2011 | 2.98 |
| Nov 17, 2011 | 2.99 |
| Nov 16, 2011 | 3.01 |
| Nov 15, 2011 | 2.89 |
| Nov 14, 2011 | 3.32 |
| Nov 11, 2011 | 3.43 |
| Nov 10, 2011 | 3.38 |
| Nov 9, 2011 | 3.38 |
| Nov 8, 2011 | 3.47 |
| Nov 7, 2011 | 3.44 |
| Nov 4, 2011 | 3.38 |
| Nov 3, 2011 | 3.55 |
| Nov 2, 2011 | 3.49 |
| Nov 1, 2011 | 3.42 |
| Oct 31, 2011 | 3.55 |
| Oct 28, 2011 | 3.67 |
| Oct 27, 2011 | 3.69 |
| Oct 26, 2011 | 3.63 |
| Oct 25, 2011 | 3.61 |
| Oct 24, 2011 | 3.64 |
| Oct 21, 2011 | 3.53 |
| Oct 20, 2011 | 3.38 |
| Oct 19, 2011 | 3.46 |
| Oct 18, 2011 | 3.53 |
| Oct 17, 2011 | 3.57 |
| Oct 14, 2011 | 3.81 |
| Oct 13, 2011 | 3.85 |
| Oct 12, 2011 | 3.83 |
| Oct 11, 2011 | 3.72 |
| Oct 10, 2011 | 4.06 |
| Oct 7, 2011 | 3.97 |
| Oct 6, 2011 | 4.05 |
| Oct 5, 2011 | 3.97 |
| Oct 4, 2011 | 3.92 |
| Oct 3, 2011 | 3.82 |
| Sep 30, 2011 | 4.09 |
| Sep 29, 2011 | 4.10 |
| Sep 28, 2011 | 4.13 |
| Sep 27, 2011 | 4.16 |
| Sep 26, 2011 | 4.09 |
| Sep 23, 2011 | 4.11 |
| Sep 22, 2011 | 4.05 |
| Sep 21, 2011 | 4.15 |
| Sep 20, 2011 | 4.29 |
| Sep 19, 2011 | 4.13 |
| Sep 16, 2011 | 4.13 |
| Sep 15, 2011 | 4.08 |
| Sep 14, 2011 | 3.98 |
| Sep 13, 2011 | 3.89 |
| Sep 12, 2011 | 3.77 |
| Sep 9, 2011 | 3.79 |
| Sep 8, 2011 | 3.90 |
| Sep 7, 2011 | 3.92 |
| Sep 6, 2011 | 3.80 |
| Sep 2, 2011 | 3.76 |
| Sep 1, 2011 | 3.87 |
| Aug 31, 2011 | 3.89 |
| Aug 30, 2011 | 3.89 |
| Aug 29, 2011 | 3.84 |
| Aug 26, 2011 | 3.73 |
| Aug 25, 2011 | 3.58 |
| Aug 24, 2011 | 3.63 |
| Aug 23, 2011 | 3.59 |
| Aug 22, 2011 | 3.43 |
| Aug 19, 2011 | 3.41 |
| Aug 18, 2011 | 3.44 |
| Aug 17, 2011 | 3.64 |
| Aug 16, 2011 | 3.67 |
| Aug 15, 2011 | 3.71 |
| Aug 12, 2011 | 3.64 |
| Aug 11, 2011 | 3.66 |
| Aug 10, 2011 | 3.42 |
| Aug 9, 2011 | 3.54 |
| Aug 8, 2011 | 3.29 |
| Aug 5, 2011 | 3.61 |
| Aug 4, 2011 | 3.68 |
| Aug 3, 2011 | 3.89 |
| Aug 2, 2011 | 3.92 |
| Aug 1, 2011 | 3.91 |
| Jul 29, 2011 | 3.95 |
| Jul 28, 2011 | 3.95 |
| Jul 27, 2011 | 3.97 |
| Jul 26, 2011 | 4.05 |
| Jul 25, 2011 | 4.10 |
| Jul 22, 2011 | 4.16 |
| Jul 21, 2011 | 4.17 |
| Jul 20, 2011 | 4.18 |
| Jul 19, 2011 | 4.19 |
| Jul 18, 2011 | 4.14 |
| Jul 15, 2011 | 4.17 |
| Jul 14, 2011 | 4.15 |
| Jul 13, 2011 | 4.18 |
| Jul 12, 2011 | 4.15 |
| Jul 11, 2011 | 4.16 |
| Jul 8, 2011 | 4.21 |
| Jul 7, 2011 | 4.24 |
| Jul 6, 2011 | 4.23 |
| Jul 5, 2011 | 4.14 |
| Jul 1, 2011 | 4.15 |
| Jun 30, 2011 | 4.10 |
| Jun 29, 2011 | 3.97 |
| Jun 28, 2011 | 3.91 |
| Jun 27, 2011 | 3.90 |
| Jun 24, 2011 | 3.93 |
| Jun 23, 2011 | 3.99 |
| Jun 22, 2011 | 4.01 |
| Jun 21, 2011 | 3.98 |
| Jun 20, 2011 | 3.88 |
| Jun 17, 2011 | 3.76 |
| Jun 16, 2011 | 3.72 |
| Jun 15, 2011 | 3.76 |
| Jun 14, 2011 | 3.86 |
| Jun 13, 2011 | 3.78 |
| Jun 10, 2011 | 3.77 |
| Jun 9, 2011 | 3.82 |
| Jun 8, 2011 | 3.82 |
| Jun 7, 2011 | 3.83 |
| Jun 6, 2011 | 3.81 |
| Jun 3, 2011 | 3.81 |
| Jun 2, 2011 | 3.75 |
| Jun 1, 2011 | 3.80 |
| May 31, 2011 | 3.87 |
| May 27, 2011 | 3.84 |
| May 26, 2011 | 3.85 |
| May 25, 2011 | 3.80 |
| May 24, 2011 | 3.72 |
| May 23, 2011 | 3.79 |
| May 20, 2011 | 3.84 |
| May 19, 2011 | 3.91 |
| May 18, 2011 | 3.89 |
| May 17, 2011 | 3.87 |
| May 16, 2011 | 3.90 |
| May 13, 2011 | 3.89 |
| May 12, 2011 | 3.93 |
| May 11, 2011 | 3.89 |
| May 10, 2011 | 3.90 |
| May 9, 2011 | 3.89 |
| May 6, 2011 | 3.82 |
| May 5, 2011 | 3.79 |
| May 4, 2011 | 3.81 |
| May 3, 2011 | 3.85 |
| May 2, 2011 | 3.89 |
| Apr 29, 2011 | 4.25 |
| Apr 28, 2011 | 4.21 |
| Apr 27, 2011 | 4.18 |
| Apr 26, 2011 | 4.21 |
| Apr 25, 2011 | 4.12 |
| Apr 21, 2011 | 4.22 |
| Apr 20, 2011 | 4.22 |
| Apr 19, 2011 | 4.19 |
| Apr 18, 2011 | 4.17 |
| Apr 15, 2011 | 4.18 |
| Apr 14, 2011 | 4.18 |
| Apr 13, 2011 | 4.12 |
| Apr 12, 2011 | 4.12 |
| Apr 11, 2011 | 4.12 |
| Apr 8, 2011 | 4.13 |
| Apr 7, 2011 | 4.17 |
| Apr 6, 2011 | 3.94 |
| Apr 5, 2011 | 3.93 |
| Apr 4, 2011 | 3.95 |
| Apr 1, 2011 | 3.95 |
| Mar 31, 2011 | 3.94 |
| Mar 30, 2011 | 3.90 |
| Mar 29, 2011 | 3.93 |
| Mar 28, 2011 | 3.91 |
| Mar 25, 2011 | 3.94 |
| Mar 24, 2011 | 3.85 |
| Mar 23, 2011 | 3.80 |
| Mar 22, 2011 | 3.79 |
| Mar 21, 2011 | 3.82 |
| Mar 18, 2011 | 3.72 |
| Mar 17, 2011 | 3.69 |
| Mar 16, 2011 | 3.72 |
| Mar 15, 2011 | 3.76 |
| Mar 14, 2011 | 3.90 |
| Mar 11, 2011 | 3.92 |
| Mar 10, 2011 | 3.91 |
| Mar 9, 2011 | 4.01 |
| Mar 8, 2011 | 4.00 |
| Mar 7, 2011 | 3.94 |
| Mar 4, 2011 | 3.98 |
| Mar 3, 2011 | 3.61 |
| Mar 2, 2011 | 3.50 |
| Mar 1, 2011 | 3.51 |
| Feb 28, 2011 | 3.51 |
| Feb 25, 2011 | 3.49 |
| Feb 24, 2011 | 3.37 |
| Feb 23, 2011 | 3.35 |
| Feb 22, 2011 | 3.45 |
| Feb 18, 2011 | 3.50 |
| Feb 17, 2011 | 3.51 |
| Feb 16, 2011 | 3.50 |
| Feb 15, 2011 | 3.48 |
| Feb 14, 2011 | 3.52 |
| Feb 11, 2011 | 3.50 |
| Feb 10, 2011 | 3.41 |
| Feb 9, 2011 | 3.39 |
| Feb 8, 2011 | 3.38 |
| Feb 7, 2011 | 3.37 |
| Feb 4, 2011 | 3.33 |
| Feb 3, 2011 | 3.31 |
| Feb 2, 2011 | 3.28 |
| Feb 1, 2011 | 3.26 |
| Jan 31, 2011 | 3.25 |
| Jan 28, 2011 | 3.39 |
| Jan 27, 2011 | 3.46 |
| Jan 26, 2011 | 3.45 |
| Jan 25, 2011 | 3.43 |
| Jan 24, 2011 | 3.40 |
| Jan 21, 2011 | 3.35 |
| Jan 20, 2011 | 3.42 |
| Jan 19, 2011 | 3.41 |
| Jan 18, 2011 | 3.42 |
| Jan 14, 2011 | 3.41 |
| Jan 13, 2011 | 3.41 |
| Jan 12, 2011 | 3.44 |
| Jan 11, 2011 | 3.44 |
| Jan 10, 2011 | 3.37 |
| Jan 7, 2011 | 3.34 |
| Jan 6, 2011 | 3.33 |
| Jan 5, 2011 | 3.33 |
| Jan 4, 2011 | 3.35 |
| Jan 3, 2011 | 3.38 |
| Dec 31, 2010 | 3.35 |
| Dec 30, 2010 | 3.37 |
| Dec 29, 2010 | 3.35 |
| Dec 28, 2010 | 3.37 |
| Dec 27, 2010 | 3.36 |
| Dec 23, 2010 | 3.37 |
| Dec 22, 2010 | 3.39 |
| Dec 21, 2010 | 3.41 |
| Dec 20, 2010 | 3.43 |
| Dec 17, 2010 | 3.47 |
| Dec 16, 2010 | 3.48 |
| Dec 15, 2010 | 3.47 |
| Dec 14, 2010 | 3.47 |
| Dec 13, 2010 | 3.46 |
| Dec 10, 2010 | 3.44 |
| Dec 9, 2010 | 3.43 |
| Dec 8, 2010 | 3.39 |
| Dec 7, 2010 | 3.19 |
| Dec 6, 2010 | 3.18 |
| Dec 3, 2010 | 3.18 |
| Dec 2, 2010 | 3.20 |
| Dec 1, 2010 | 3.23 |
| Nov 30, 2010 | 3.18 |
| Nov 29, 2010 | 3.10 |
| Nov 26, 2010 | 3.11 |
| Nov 24, 2010 | 3.15 |
| Nov 23, 2010 | 3.07 |
| Nov 22, 2010 | 3.10 |
| Nov 19, 2010 | 3.02 |
| Nov 18, 2010 | 3.00 |
| Nov 17, 2010 | 2.91 |
| Nov 16, 2010 | 2.92 |
| Nov 15, 2010 | 2.96 |
| Nov 12, 2010 | 2.94 |
| Nov 11, 2010 | 2.95 |
| Nov 10, 2010 | 2.97 |
| Nov 9, 2010 | 2.94 |
| Nov 8, 2010 | 2.95 |
| Nov 5, 2010 | 2.98 |
| Nov 4, 2010 | 2.97 |
| Nov 3, 2010 | 2.97 |
| Nov 2, 2010 | 3.00 |
| Nov 1, 2010 | 2.95 |
| Oct 29, 2010 | 3.29 |
| Oct 28, 2010 | 3.33 |
| Oct 27, 2010 | 3.33 |
| Oct 26, 2010 | 3.31 |
| Oct 25, 2010 | 3.34 |
| Oct 22, 2010 | 3.38 |
| Oct 21, 2010 | 3.39 |
| Oct 20, 2010 | 3.39 |
| Oct 19, 2010 | 3.33 |
| Oct 18, 2010 | 3.39 |
| Oct 15, 2010 | 3.37 |
| Oct 14, 2010 | 3.39 |
| Oct 13, 2010 | 3.38 |
| Oct 12, 2010 | 3.29 |
| Oct 11, 2010 | 3.26 |
| Oct 8, 2010 | 3.22 |
| Oct 7, 2010 | 3.22 |
| Oct 6, 2010 | 3.17 |
| Oct 5, 2010 | 3.17 |
| Oct 4, 2010 | 3.11 |
| Oct 1, 2010 | 3.13 |
| Sep 30, 2010 | 3.08 |
| Sep 29, 2010 | 3.12 |
| Sep 28, 2010 | 3.09 |
| Sep 27, 2010 | 3.10 |
| Sep 24, 2010 | 3.06 |
| Sep 23, 2010 | 2.99 |
| Sep 22, 2010 | 3.02 |
| Sep 21, 2010 | 3.08 |
| Sep 20, 2010 | 3.10 |
| Sep 17, 2010 | 3.10 |
| Sep 16, 2010 | 3.08 |
| Sep 15, 2010 | 3.09 |
| Sep 14, 2010 | 3.02 |
| Sep 13, 2010 | 3.08 |
| Sep 10, 2010 | 2.94 |
| Sep 9, 2010 | 2.93 |
| Sep 8, 2010 | 2.91 |
| Sep 7, 2010 | 2.91 |
| Sep 3, 2010 | 2.95 |
| Sep 2, 2010 | 2.75 |
| Sep 1, 2010 | 2.72 |
| Aug 31, 2010 | 2.69 |
| Aug 30, 2010 | 2.65 |
| Aug 27, 2010 | 2.66 |
| Aug 26, 2010 | 2.67 |
| Aug 25, 2010 | 2.71 |
| Aug 24, 2010 | 2.74 |
| Aug 23, 2010 | 2.75 |
| Aug 20, 2010 | 2.72 |
| Aug 19, 2010 | 2.72 |
| Aug 18, 2010 | 2.76 |
| Aug 17, 2010 | 2.79 |
| Aug 16, 2010 | 2.73 |
| Aug 13, 2010 | 2.67 |
| Aug 12, 2010 | 2.70 |
| Aug 11, 2010 | 2.68 |
| Aug 10, 2010 | 2.73 |
| Aug 9, 2010 | 2.73 |
| Aug 6, 2010 | 2.75 |
| Aug 5, 2010 | 2.69 |
| Aug 4, 2010 | 2.71 |
| Aug 3, 2010 | 2.65 |
| Aug 2, 2010 | 2.64 |
| Jul 30, 2010 | 2.84 |
| Jul 29, 2010 | 2.84 |
| Jul 28, 2010 | 2.84 |
| Jul 27, 2010 | 2.88 |
| Jul 26, 2010 | 2.91 |
| Jul 23, 2010 | 2.85 |
| Jul 22, 2010 | 2.83 |
| Jul 21, 2010 | 2.77 |
| Jul 20, 2010 | 2.79 |
| Jul 19, 2010 | 2.79 |
| Jul 16, 2010 | 2.82 |
| Jul 15, 2010 | 2.87 |
| Jul 14, 2010 | 2.91 |
| Jul 13, 2010 | 2.93 |
| Jul 12, 2010 | 2.89 |
| Jul 9, 2010 | 2.91 |
| Jul 8, 2010 | 2.89 |
| Jul 7, 2010 | 2.89 |
| Jul 6, 2010 | 2.86 |
| Jul 2, 2010 | 2.86 |
| Jul 1, 2010 | 2.88 |
| Jun 30, 2010 | 2.91 |
| Jun 29, 2010 | 2.93 |
| Jun 28, 2010 | 3.04 |
| Jun 25, 2010 | 3.04 |
| Jun 24, 2010 | 2.92 |
| Jun 23, 2010 | 2.94 |
| Jun 22, 2010 | 2.99 |
| Jun 21, 2010 | 2.99 |
| Jun 18, 2010 | 2.91 |
| Jun 17, 2010 | 2.84 |
| Jun 16, 2010 | 2.82 |
| Jun 15, 2010 | 2.80 |
| Jun 14, 2010 | 2.69 |
| Jun 11, 2010 | 2.68 |
| Jun 10, 2010 | 2.64 |
| Jun 9, 2010 | 2.62 |
| Jun 8, 2010 | 2.60 |
| Jun 7, 2010 | 2.70 |
| Jun 4, 2010 | 2.72 |
| Jun 3, 2010 | 2.77 |
| Jun 2, 2010 | 2.71 |
| Jun 1, 2010 | 2.63 |
| May 28, 2010 | 2.69 |
| May 27, 2010 | 2.70 |
| May 26, 2010 | 2.58 |
| May 25, 2010 | 2.59 |
| May 24, 2010 | 2.61 |
| May 21, 2010 | 2.54 |
| May 20, 2010 | 2.56 |
| May 19, 2010 | 2.65 |
| May 18, 2010 | 2.67 |
| May 17, 2010 | 2.67 |
| May 14, 2010 | 2.65 |
| May 13, 2010 | 2.72 |
| May 12, 2010 | 2.71 |
| May 11, 2010 | 2.67 |
| May 10, 2010 | 2.68 |
| May 7, 2010 | 2.64 |
| May 6, 2010 | 2.72 |
| May 5, 2010 | 2.75 |
| May 4, 2010 | 2.75 |
| May 3, 2010 | 2.84 |
| Apr 30, 2010 | 2.84 |
| Apr 29, 2010 | 12.02 |
| Apr 28, 2010 | 11.91 |
| Apr 27, 2010 | 11.84 |
| Apr 26, 2010 | 11.91 |
| Apr 23, 2010 | 11.85 |
| Apr 22, 2010 | 11.79 |
| Apr 21, 2010 | 11.89 |
| Apr 20, 2010 | 11.97 |
| Apr 19, 2010 | 11.59 |
| Apr 16, 2010 | 11.62 |
| Apr 15, 2010 | 11.76 |
| Apr 14, 2010 | 11.83 |
| Apr 13, 2010 | 11.95 |
| Apr 12, 2010 | 12.03 |
| Apr 9, 2010 | 11.82 |
| Apr 8, 2010 | 11.66 |
| Apr 7, 2010 | 11.60 |
| Apr 6, 2010 | 11.71 |
| Apr 5, 2010 | 11.94 |
| Apr 1, 2010 | 11.88 |
| Mar 31, 2010 | 11.86 |
| Mar 30, 2010 | 11.81 |
| Mar 29, 2010 | 11.74 |
| Mar 26, 2010 | 11.59 |
| Mar 25, 2010 | 12.10 |
| Mar 24, 2010 | 12.28 |
| Mar 23, 2010 | 12.41 |
| Mar 22, 2010 | 12.51 |
| Mar 19, 2010 | 12.22 |
| Mar 18, 2010 | 12.16 |
| Mar 17, 2010 | 12.09 |
| Mar 16, 2010 | 11.91 |
| Mar 15, 2010 | 11.89 |
| Mar 12, 2010 | 11.85 |
| Mar 11, 2010 | 12.04 |
| Mar 10, 2010 | 12.12 |
| Mar 9, 2010 | 11.92 |
| Mar 8, 2010 | 11.97 |
| Mar 5, 2010 | 11.74 |
| Mar 4, 2010 | 12.26 |
| Mar 3, 2010 | 12.13 |
| Mar 2, 2010 | 12.49 |
| Mar 1, 2010 | 12.42 |
| Feb 26, 2010 | 12.22 |
| Feb 25, 2010 | 12.26 |
| Feb 24, 2010 | 12.22 |
| Feb 23, 2010 | 11.95 |
| Feb 22, 2010 | 11.95 |
| Feb 19, 2010 | 11.72 |
| Feb 18, 2010 | 11.72 |
| Feb 17, 2010 | 11.81 |
| Feb 16, 2010 | 11.63 |
| Feb 12, 2010 | 11.69 |
| Feb 11, 2010 | 11.48 |
| Feb 10, 2010 | 11.27 |
| Feb 9, 2010 | 11.17 |
| Feb 8, 2010 | 11.04 |
| Feb 5, 2010 | 11.03 |
| Feb 4, 2010 | 11.11 |
| Feb 3, 2010 | 10.75 |
| Feb 2, 2010 | 10.91 |
| Feb 1, 2010 | 10.71 |
| Jan 29, 2010 | 9.42 |
| Jan 28, 2010 | 9.45 |
| Jan 27, 2010 | 9.55 |
| Jan 26, 2010 | 9.64 |
| Jan 25, 2010 | 9.72 |
| Jan 22, 2010 | 9.78 |
| Jan 21, 2010 | 9.88 |
| Jan 20, 2010 | 10.16 |
| Jan 19, 2010 | 10.21 |
| Jan 15, 2010 | 10.05 |
| Jan 14, 2010 | 10.28 |
| Jan 13, 2010 | 10.32 |
| Jan 12, 2010 | 10.04 |
| Jan 11, 2010 | 10.14 |
| Jan 8, 2010 | 10.12 |
| Jan 7, 2010 | 10.29 |
| Jan 6, 2010 | 10.18 |
| Jan 5, 2010 | 10.19 |
| Jan 4, 2010 | 10.07 |
| Dec 31, 2009 | 10.17 |
| Dec 30, 2009 | 10.21 |
| Dec 29, 2009 | 10.30 |
| Dec 28, 2009 | 10.18 |
| Dec 24, 2009 | 10.19 |
| Dec 23, 2009 | 10.15 |
| Dec 22, 2009 | 10.25 |
| Dec 21, 2009 | 10.00 |
| Dec 18, 2009 | 10.06 |
| Dec 17, 2009 | 9.98 |
| Dec 16, 2009 | 10.14 |
| Dec 15, 2009 | 10.11 |
| Dec 14, 2009 | 10.03 |
| Dec 11, 2009 | 9.72 |
| Dec 10, 2009 | 9.70 |
| Dec 9, 2009 | 9.74 |
| Dec 8, 2009 | 9.04 |
| Dec 7, 2009 | 9.04 |
| Dec 4, 2009 | 9.08 |
| Dec 3, 2009 | 9.08 |
| Dec 2, 2009 | 9.21 |
| Dec 1, 2009 | 9.08 |
| Nov 30, 2009 | 8.92 |
| Nov 27, 2009 | 8.96 |
| Nov 25, 2009 | 9.11 |
| Nov 24, 2009 | 9.07 |
| Nov 23, 2009 | 8.54 |
| Nov 20, 2009 | 8.37 |
| Nov 19, 2009 | 8.44 |
| Nov 18, 2009 | 8.51 |
| Nov 17, 2009 | 8.47 |
| Nov 16, 2009 | 8.58 |
| Nov 13, 2009 | 8.39 |
| Nov 12, 2009 | 8.38 |
| Nov 11, 2009 | 8.39 |
| Nov 10, 2009 | 8.36 |
| Nov 9, 2009 | 8.34 |
| Nov 6, 2009 | 8.13 |
| Nov 5, 2009 | 8.07 |
| Nov 4, 2009 | 7.80 |
| Nov 3, 2009 | 7.60 |
| Nov 2, 2009 | 7.57 |
| Oct 30, 2009 | 9.21 |
| Oct 29, 2009 | 9.39 |
| Oct 28, 2009 | 9.27 |
| Oct 27, 2009 | 9.63 |
| Oct 26, 2009 | 9.76 |
| Oct 23, 2009 | 10.02 |
| Oct 22, 2009 | 10.14 |
| Oct 21, 2009 | 10.08 |
| Oct 20, 2009 | 10.20 |
| Oct 19, 2009 | 10.32 |
| Oct 16, 2009 | 10.22 |
| Oct 15, 2009 | 10.31 |
| Oct 14, 2009 | 10.18 |
| Oct 13, 2009 | 9.98 |
| Oct 12, 2009 | 10.20 |
| Oct 9, 2009 | 9.80 |
| Oct 8, 2009 | 9.79 |
| Oct 7, 2009 | 9.69 |
| Oct 6, 2009 | 9.70 |
| Oct 5, 2009 | 9.46 |
| Oct 2, 2009 | 9.39 |
| Oct 1, 2009 | 9.45 |
| Sep 30, 2009 | 9.78 |
| Sep 29, 2009 | 10.02 |
| Sep 28, 2009 | 9.90 |
| Sep 25, 2009 | 9.52 |
| Sep 24, 2009 | 9.79 |
| Sep 23, 2009 | 9.89 |
| Sep 22, 2009 | 9.94 |
| Sep 21, 2009 | 9.94 |
| Sep 18, 2009 | 9.82 |
| Sep 17, 2009 | 9.70 |
| Sep 16, 2009 | 9.71 |
| Sep 15, 2009 | 9.61 |
| Sep 14, 2009 | 9.66 |
| Sep 11, 2009 | 9.27 |
| Sep 10, 2009 | 8.97 |
| Sep 9, 2009 | 9.00 |
| Sep 8, 2009 | 8.65 |
| Sep 4, 2009 | 8.43 |
| Sep 3, 2009 | 8.77 |
| Sep 2, 2009 | 8.66 |
| Sep 1, 2009 | 8.63 |
| Aug 31, 2009 | 8.98 |
| Aug 28, 2009 | 9.16 |
| Aug 27, 2009 | 9.43 |
| Aug 26, 2009 | 9.24 |
| Aug 25, 2009 | 9.57 |
| Aug 24, 2009 | 9.31 |
| Aug 21, 2009 | 9.36 |
| Aug 20, 2009 | 9.28 |
| Aug 19, 2009 | 9.04 |
| Aug 18, 2009 | 8.91 |
| Aug 17, 2009 | 8.86 |
| Aug 14, 2009 | 9.12 |
| Aug 13, 2009 | 9.15 |
| Aug 12, 2009 | 9.12 |
| Aug 11, 2009 | 8.97 |
| Aug 10, 2009 | 9.03 |
| Aug 7, 2009 | 9.25 |
| Aug 6, 2009 | 9.09 |
| Aug 5, 2009 | 9.19 |
| Aug 4, 2009 | 9.16 |
| Aug 3, 2009 | 9.04 |
| Jul 31, 2009 | 9.02 |