Cooper Companies (COO) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 52.64 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 29.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 20.13 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 42.07 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 9.37 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 31.01 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 27.31 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | -72.70 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 19.52 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 123.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 31.01 |
| May 20, 2026 | 30.45 |
| May 19, 2026 | 30.27 |
| May 18, 2026 | 30.03 |
| May 15, 2026 | 29.36 |
| May 14, 2026 | 29.73 |
| May 13, 2026 | 29.30 |
| May 12, 2026 | 29.53 |
| May 11, 2026 | 29.05 |
| May 8, 2026 | 29.56 |
| May 7, 2026 | 30.10 |
| May 6, 2026 | 30.11 |
| May 5, 2026 | 30.17 |
| May 4, 2026 | 30.31 |
| May 1, 2026 | 30.72 |
| Apr 30, 2026 | 30.99 |
| Apr 29, 2026 | 30.22 |
| Apr 28, 2026 | 31.08 |
| Apr 27, 2026 | 31.69 |
| Apr 24, 2026 | 31.73 |
| Apr 23, 2026 | 32.00 |
| Apr 22, 2026 | 32.97 |
| Apr 21, 2026 | 33.15 |
| Apr 20, 2026 | 34.22 |
| Apr 17, 2026 | 34.51 |
| Apr 16, 2026 | 34.18 |
| Apr 15, 2026 | 34.63 |
| Apr 14, 2026 | 35.28 |
| Apr 13, 2026 | 35.32 |
| Apr 10, 2026 | 35.08 |
| Apr 9, 2026 | 35.20 |
| Apr 8, 2026 | 35.33 |
| Apr 7, 2026 | 34.32 |
| Apr 6, 2026 | 34.63 |
| Apr 2, 2026 | 34.57 |
| Apr 1, 2026 | 35.19 |
| Mar 31, 2026 | 35.22 |
| Mar 30, 2026 | 34.14 |
| Mar 27, 2026 | 34.37 |
| Mar 26, 2026 | 35.24 |
| Mar 25, 2026 | 35.20 |
| Mar 24, 2026 | 34.72 |
| Mar 23, 2026 | 34.60 |
| Mar 20, 2026 | 34.46 |
| Mar 19, 2026 | 34.83 |
| Mar 18, 2026 | 35.06 |
| Mar 17, 2026 | 35.49 |
| Mar 16, 2026 | 35.00 |
| Mar 13, 2026 | 34.44 |
| Mar 12, 2026 | 35.23 |
| Mar 11, 2026 | 36.33 |
| Mar 10, 2026 | 36.66 |
| Mar 9, 2026 | 37.35 |
| Mar 6, 2026 | 37.71 |
| Mar 5, 2026 | 39.51 |
| Mar 4, 2026 | 40.38 |
| Mar 3, 2026 | 41.07 |
| Mar 2, 2026 | 41.34 |
| Feb 27, 2026 | 41.22 |
| Feb 26, 2026 | 41.38 |
| Feb 25, 2026 | 41.12 |
| Feb 24, 2026 | 41.16 |
| Feb 23, 2026 | 40.86 |
| Feb 20, 2026 | 41.41 |
| Feb 19, 2026 | 41.22 |
| Feb 18, 2026 | 41.08 |
| Feb 17, 2026 | 40.36 |
| Feb 13, 2026 | 40.88 |
| Feb 12, 2026 | 40.25 |
| Feb 11, 2026 | 40.91 |
| Feb 10, 2026 | 40.18 |
| Feb 9, 2026 | 40.14 |
| Feb 6, 2026 | 40.44 |
| Feb 5, 2026 | 39.46 |
| Feb 4, 2026 | 39.86 |
| Feb 3, 2026 | 39.08 |
| Feb 2, 2026 | 39.73 |
| Jan 30, 2026 | 43.29 |
| Jan 29, 2026 | 42.75 |
| Jan 28, 2026 | 42.81 |
| Jan 27, 2026 | 42.93 |
| Jan 26, 2026 | 43.03 |
| Jan 23, 2026 | 43.24 |
| Jan 22, 2026 | 44.04 |
| Jan 21, 2026 | 43.90 |
| Jan 20, 2026 | 42.88 |
| Jan 16, 2026 | 43.81 |
| Jan 15, 2026 | 43.78 |
| Jan 14, 2026 | 43.45 |
| Jan 13, 2026 | 43.46 |
| Jan 12, 2026 | 44.27 |
| Jan 9, 2026 | 44.39 |
| Jan 8, 2026 | 44.22 |
| Jan 7, 2026 | 44.63 |
| Jan 6, 2026 | 44.85 |
| Jan 5, 2026 | 44.01 |
| Jan 2, 2026 | 43.14 |
| Dec 31, 2025 | 43.60 |
| Dec 30, 2025 | 43.87 |
| Dec 29, 2025 | 43.72 |
| Dec 26, 2025 | 43.95 |
| Dec 24, 2025 | 43.92 |
| Dec 23, 2025 | 44.09 |
| Dec 22, 2025 | 44.60 |
| Dec 19, 2025 | 44.02 |
| Dec 18, 2025 | 43.86 |
| Dec 17, 2025 | 43.87 |
| Dec 16, 2025 | 43.11 |
| Dec 15, 2025 | 43.37 |
| Dec 12, 2025 | 43.66 |
| Dec 11, 2025 | 43.68 |
| Dec 10, 2025 | 42.95 |
| Dec 9, 2025 | 41.76 |
| Dec 8, 2025 | 41.51 |
| Dec 5, 2025 | 43.30 |
| Dec 4, 2025 | 40.97 |
| Dec 3, 2025 | 40.41 |
| Dec 2, 2025 | 40.34 |
| Dec 1, 2025 | 41.18 |
| Nov 28, 2025 | 41.45 |
| Nov 26, 2025 | 41.46 |
| Nov 25, 2025 | 41.60 |
| Nov 24, 2025 | 40.43 |
| Nov 21, 2025 | 40.14 |
| Nov 20, 2025 | 37.82 |
| Nov 19, 2025 | 38.38 |
| Nov 18, 2025 | 38.40 |
| Nov 17, 2025 | 37.95 |
| Nov 14, 2025 | 38.37 |
| Nov 13, 2025 | 38.16 |
| Nov 12, 2025 | 38.56 |
| Nov 11, 2025 | 38.16 |
| Nov 10, 2025 | 37.62 |
| Nov 7, 2025 | 37.29 |
| Nov 6, 2025 | 36.70 |
| Nov 5, 2025 | 36.64 |
| Nov 4, 2025 | 36.74 |
| Nov 3, 2025 | 37.14 |
| Oct 31, 2025 | 37.19 |
| Oct 30, 2025 | 34.37 |
| Oct 29, 2025 | 34.11 |
| Oct 28, 2025 | 35.17 |
| Oct 27, 2025 | 35.71 |
| Oct 24, 2025 | 36.03 |
| Oct 23, 2025 | 36.53 |
| Oct 22, 2025 | 36.50 |
| Oct 21, 2025 | 36.76 |
| Oct 20, 2025 | 36.76 |
| Oct 17, 2025 | 35.28 |
| Oct 16, 2025 | 35.08 |
| Oct 15, 2025 | 33.71 |
| Oct 14, 2025 | 34.91 |
| Oct 13, 2025 | 33.97 |
| Oct 10, 2025 | 33.51 |
| Oct 9, 2025 | 34.19 |
| Oct 8, 2025 | 34.44 |
| Oct 7, 2025 | 33.83 |
| Oct 6, 2025 | 34.37 |
| Oct 3, 2025 | 34.54 |
| Oct 2, 2025 | 33.88 |
| Oct 1, 2025 | 33.37 |
| Sep 30, 2025 | 33.61 |
| Sep 29, 2025 | 33.17 |
| Sep 26, 2025 | 33.11 |
| Sep 25, 2025 | 32.79 |
| Sep 24, 2025 | 33.50 |
| Sep 23, 2025 | 33.09 |
| Sep 22, 2025 | 33.33 |
| Sep 19, 2025 | 33.42 |
| Sep 18, 2025 | 32.95 |
| Sep 17, 2025 | 31.53 |
| Sep 16, 2025 | 31.94 |
| Sep 15, 2025 | 32.10 |
| Sep 12, 2025 | 32.69 |
| Sep 11, 2025 | 33.56 |
| Sep 10, 2025 | 33.17 |
| Sep 9, 2025 | 33.46 |
| Sep 8, 2025 | 33.72 |
| Sep 5, 2025 | 33.38 |
| Sep 4, 2025 | 33.33 |
| Sep 3, 2025 | 32.91 |
| Sep 2, 2025 | 32.02 |
| Aug 29, 2025 | 33.04 |
| Aug 28, 2025 | 31.66 |
| Aug 27, 2025 | 36.33 |
| Aug 26, 2025 | 36.11 |
| Aug 25, 2025 | 36.02 |
| Aug 22, 2025 | 36.87 |
| Aug 21, 2025 | 35.80 |
| Aug 20, 2025 | 36.03 |
| Aug 19, 2025 | 36.28 |
| Aug 18, 2025 | 36.04 |
| Aug 15, 2025 | 35.91 |
| Aug 14, 2025 | 36.00 |
| Aug 13, 2025 | 36.41 |
| Aug 12, 2025 | 35.63 |
| Aug 11, 2025 | 34.75 |
| Aug 8, 2025 | 34.46 |
| Aug 7, 2025 | 33.92 |
| Aug 6, 2025 | 33.39 |
| Aug 5, 2025 | 34.10 |
| Aug 4, 2025 | 35.02 |
| Aug 1, 2025 | 34.74 |
| Jul 31, 2025 | 34.65 |
| Jul 30, 2025 | 34.75 |
| Jul 29, 2025 | 35.43 |
| Jul 28, 2025 | 35.05 |
| Jul 25, 2025 | 35.86 |
| Jul 24, 2025 | 35.48 |
| Jul 23, 2025 | 35.28 |
| Jul 22, 2025 | 35.11 |
| Jul 21, 2025 | 34.29 |
| Jul 18, 2025 | 34.92 |
| Jul 17, 2025 | 35.22 |
| Jul 16, 2025 | 34.95 |
| Jul 15, 2025 | 34.71 |
| Jul 14, 2025 | 35.39 |
| Jul 11, 2025 | 35.95 |
| Jul 10, 2025 | 36.87 |
| Jul 9, 2025 | 36.03 |
| Jul 8, 2025 | 35.70 |
| Jul 7, 2025 | 35.24 |
| Jul 3, 2025 | 35.24 |
| Jul 2, 2025 | 35.11 |
| Jul 1, 2025 | 35.00 |
| Jun 30, 2025 | 34.21 |
| Jun 27, 2025 | 34.20 |
| Jun 26, 2025 | 33.50 |
| Jun 25, 2025 | 33.43 |
| Jun 24, 2025 | 34.10 |
| Jun 23, 2025 | 33.42 |
| Jun 20, 2025 | 33.40 |
| Jun 18, 2025 | 33.56 |
| Jun 17, 2025 | 33.06 |
| Jun 16, 2025 | 33.53 |
| Jun 13, 2025 | 33.51 |
| Jun 12, 2025 | 34.08 |
| Jun 11, 2025 | 34.34 |
| Jun 10, 2025 | 34.95 |
| Jun 9, 2025 | 34.60 |
| Jun 6, 2025 | 34.77 |
| Jun 5, 2025 | 34.22 |
| Jun 4, 2025 | 32.41 |
| Jun 3, 2025 | 32.17 |
| Jun 2, 2025 | 32.21 |
| May 30, 2025 | 32.83 |
| May 29, 2025 | 38.44 |
| May 28, 2025 | 38.52 |
| May 27, 2025 | 38.75 |
| May 23, 2025 | 37.90 |
| May 22, 2025 | 38.13 |
| May 21, 2025 | 38.16 |
| May 20, 2025 | 39.18 |
| May 19, 2025 | 39.38 |
| May 16, 2025 | 39.87 |
| May 15, 2025 | 39.16 |
| May 14, 2025 | 38.69 |
| May 13, 2025 | 39.31 |
| May 12, 2025 | 40.60 |
| May 9, 2025 | 39.55 |
| May 8, 2025 | 39.87 |
| May 7, 2025 | 39.06 |
| May 6, 2025 | 38.74 |
| May 5, 2025 | 39.22 |
| May 2, 2025 | 39.57 |
| May 1, 2025 | 39.01 |
| Apr 30, 2025 | 39.26 |
| Apr 29, 2025 | 39.34 |
| Apr 28, 2025 | 39.16 |
| Apr 25, 2025 | 38.70 |
| Apr 24, 2025 | 39.51 |
| Apr 23, 2025 | 38.68 |
| Apr 22, 2025 | 38.18 |
| Apr 21, 2025 | 37.66 |
| Apr 17, 2025 | 38.04 |
| Apr 16, 2025 | 37.43 |
| Apr 15, 2025 | 37.22 |
| Apr 14, 2025 | 37.68 |
| Apr 11, 2025 | 37.06 |
| Apr 10, 2025 | 36.06 |
| Apr 9, 2025 | 37.27 |
| Apr 8, 2025 | 34.21 |
| Apr 7, 2025 | 35.08 |
| Apr 4, 2025 | 35.30 |
| Apr 3, 2025 | 37.40 |
| Apr 2, 2025 | 38.87 |
| Apr 1, 2025 | 38.89 |
| Mar 31, 2025 | 40.36 |
| Mar 28, 2025 | 40.08 |
| Mar 27, 2025 | 40.66 |
| Mar 26, 2025 | 40.12 |
| Mar 25, 2025 | 40.05 |
| Mar 24, 2025 | 40.22 |
| Mar 21, 2025 | 39.10 |
| Mar 20, 2025 | 38.46 |
| Mar 19, 2025 | 38.33 |
| Mar 18, 2025 | 38.30 |
| Mar 17, 2025 | 38.23 |
| Mar 14, 2025 | 38.86 |
| Mar 13, 2025 | 37.19 |
| Mar 12, 2025 | 37.83 |
| Mar 11, 2025 | 38.77 |
| Mar 10, 2025 | 38.22 |
| Mar 7, 2025 | 40.67 |
| Mar 6, 2025 | 43.53 |
| Mar 5, 2025 | 43.70 |
| Mar 4, 2025 | 43.38 |
| Mar 3, 2025 | 43.85 |
| Feb 28, 2025 | 43.24 |
| Feb 27, 2025 | 43.00 |
| Feb 26, 2025 | 43.54 |
| Feb 25, 2025 | 43.19 |
| Feb 24, 2025 | 43.09 |
| Feb 21, 2025 | 42.33 |
| Feb 20, 2025 | 42.44 |
| Feb 19, 2025 | 41.37 |
| Feb 18, 2025 | 41.77 |
| Feb 14, 2025 | 42.15 |
| Feb 13, 2025 | 44.82 |
| Feb 12, 2025 | 44.02 |
| Feb 11, 2025 | 44.71 |
| Feb 10, 2025 | 44.80 |
| Feb 7, 2025 | 44.77 |
| Feb 6, 2025 | 45.59 |
| Feb 5, 2025 | 46.25 |
| Feb 4, 2025 | 45.60 |
| Feb 3, 2025 | 45.62 |
| Jan 31, 2025 | 46.20 |
| Jan 30, 2025 | 49.55 |
| Jan 29, 2025 | 49.49 |
| Jan 28, 2025 | 49.75 |
| Jan 27, 2025 | 50.23 |
| Jan 24, 2025 | 49.34 |
| Jan 23, 2025 | 48.32 |
| Jan 22, 2025 | 48.07 |
| Jan 21, 2025 | 48.16 |
| Jan 17, 2025 | 47.11 |
| Jan 16, 2025 | 46.48 |
| Jan 15, 2025 | 45.80 |
| Jan 14, 2025 | 45.01 |
| Jan 13, 2025 | 46.10 |
| Jan 10, 2025 | 45.61 |
| Jan 8, 2025 | 46.40 |
| Jan 7, 2025 | 46.81 |
| Jan 6, 2025 | 46.97 |
| Jan 3, 2025 | 46.36 |
| Jan 2, 2025 | 45.79 |
| Dec 31, 2024 | 46.43 |
| Dec 30, 2024 | 46.18 |
| Dec 27, 2024 | 46.64 |
| Dec 26, 2024 | 46.77 |
| Dec 24, 2024 | 46.87 |
| Dec 23, 2024 | 46.73 |
| Dec 20, 2024 | 47.19 |
| Dec 19, 2024 | 46.43 |
| Dec 18, 2024 | 46.66 |
| Dec 17, 2024 | 47.72 |
| Dec 16, 2024 | 47.46 |
| Dec 13, 2024 | 47.90 |
| Dec 12, 2024 | 48.85 |
| Dec 11, 2024 | 50.14 |
| Dec 10, 2024 | 50.04 |
| Dec 9, 2024 | 50.13 |
| Dec 6, 2024 | 49.85 |
| Dec 5, 2024 | 52.14 |
| Dec 4, 2024 | 53.02 |
| Dec 3, 2024 | 52.17 |
| Dec 2, 2024 | 52.02 |
| Nov 29, 2024 | 52.76 |
| Nov 27, 2024 | 52.24 |
| Nov 26, 2024 | 51.84 |
| Nov 25, 2024 | 51.72 |
| Nov 22, 2024 | 50.91 |
| Nov 21, 2024 | 50.46 |
| Nov 20, 2024 | 50.04 |
| Nov 19, 2024 | 50.03 |
| Nov 18, 2024 | 50.24 |
| Nov 15, 2024 | 50.32 |
| Nov 14, 2024 | 50.43 |
| Nov 13, 2024 | 51.45 |
| Nov 12, 2024 | 51.52 |
| Nov 11, 2024 | 52.30 |
| Nov 8, 2024 | 52.40 |
| Nov 7, 2024 | 52.19 |
| Nov 6, 2024 | 52.41 |
| Nov 5, 2024 | 53.14 |
| Nov 4, 2024 | 52.96 |
| Nov 1, 2024 | 53.46 |
| Oct 31, 2024 | 52.87 |
| Oct 30, 2024 | 57.80 |
| Oct 29, 2024 | 57.43 |
| Oct 28, 2024 | 57.97 |
| Oct 25, 2024 | 59.24 |
| Oct 24, 2024 | 58.96 |
| Oct 23, 2024 | 57.87 |
| Oct 22, 2024 | 58.15 |
| Oct 21, 2024 | 58.64 |
| Oct 18, 2024 | 59.48 |
| Oct 17, 2024 | 58.67 |
| Oct 16, 2024 | 59.65 |
| Oct 15, 2024 | 59.64 |
| Oct 14, 2024 | 59.16 |
| Oct 11, 2024 | 58.65 |
| Oct 10, 2024 | 58.41 |
| Oct 9, 2024 | 58.68 |
| Oct 8, 2024 | 58.03 |
| Oct 7, 2024 | 57.96 |
| Oct 4, 2024 | 58.20 |
| Oct 3, 2024 | 58.77 |
| Oct 2, 2024 | 59.23 |
| Oct 1, 2024 | 59.54 |
| Sep 30, 2024 | 60.63 |
| Sep 27, 2024 | 60.32 |
| Sep 26, 2024 | 60.19 |
| Sep 25, 2024 | 59.57 |
| Sep 24, 2024 | 60.36 |
| Sep 23, 2024 | 60.34 |
| Sep 20, 2024 | 60.71 |
| Sep 19, 2024 | 61.04 |
| Sep 18, 2024 | 60.73 |
| Sep 17, 2024 | 60.35 |
| Sep 16, 2024 | 61.12 |
| Sep 13, 2024 | 60.73 |
| Sep 12, 2024 | 59.81 |
| Sep 11, 2024 | 59.62 |
| Sep 10, 2024 | 59.53 |
| Sep 9, 2024 | 59.36 |
| Sep 6, 2024 | 58.57 |
| Sep 5, 2024 | 58.52 |
| Sep 4, 2024 | 57.99 |
| Sep 3, 2024 | 58.27 |
| Aug 30, 2024 | 58.09 |
| Aug 29, 2024 | 58.09 |
| Aug 28, 2024 | 51.95 |
| Aug 27, 2024 | 51.84 |
| Aug 26, 2024 | 51.90 |
| Aug 23, 2024 | 51.99 |
| Aug 22, 2024 | 51.71 |
| Aug 21, 2024 | 51.46 |
| Aug 20, 2024 | 52.69 |
| Aug 19, 2024 | 52.32 |
| Aug 16, 2024 | 51.73 |
| Aug 15, 2024 | 50.55 |
| Aug 14, 2024 | 50.23 |
| Aug 13, 2024 | 50.54 |
| Aug 12, 2024 | 49.98 |
| Aug 9, 2024 | 51.17 |
| Aug 8, 2024 | 51.15 |
| Aug 7, 2024 | 50.44 |
| Aug 6, 2024 | 50.82 |
| Aug 5, 2024 | 50.23 |
| Aug 2, 2024 | 51.25 |
| Aug 1, 2024 | 51.76 |
| Jul 31, 2024 | 51.28 |
| Jul 30, 2024 | 53.89 |
| Jul 29, 2024 | 53.84 |
| Jul 26, 2024 | 54.19 |
| Jul 25, 2024 | 53.88 |
| Jul 24, 2024 | 53.48 |
| Jul 23, 2024 | 52.72 |
| Jul 22, 2024 | 53.18 |
| Jul 19, 2024 | 52.76 |
| Jul 18, 2024 | 53.09 |
| Jul 17, 2024 | 52.88 |
| Jul 16, 2024 | 52.41 |
| Jul 15, 2024 | 51.55 |
| Jul 12, 2024 | 52.80 |
| Jul 11, 2024 | 51.50 |
| Jul 10, 2024 | 49.74 |
| Jul 9, 2024 | 49.81 |
| Jul 8, 2024 | 49.80 |
| Jul 5, 2024 | 49.94 |
| Jul 3, 2024 | 49.72 |
| Jul 2, 2024 | 50.30 |
| Jul 1, 2024 | 50.23 |
| Jun 28, 2024 | 50.76 |
| Jun 27, 2024 | 50.94 |
| Jun 26, 2024 | 51.14 |
| Jun 25, 2024 | 51.87 |
| Jun 24, 2024 | 52.22 |
| Jun 21, 2024 | 53.20 |
| Jun 20, 2024 | 53.33 |
| Jun 18, 2024 | 53.29 |
| Jun 17, 2024 | 53.76 |
| Jun 14, 2024 | 54.34 |
| Jun 13, 2024 | 54.77 |
| Jun 12, 2024 | 55.12 |
| Jun 11, 2024 | 54.52 |
| Jun 10, 2024 | 55.28 |
| Jun 7, 2024 | 54.87 |
| Jun 6, 2024 | 55.38 |
| Jun 5, 2024 | 54.78 |
| Jun 4, 2024 | 54.98 |
| Jun 3, 2024 | 55.07 |
| May 31, 2024 | 54.83 |
| May 30, 2024 | 52.46 |
| May 29, 2024 | 52.97 |
| May 28, 2024 | 53.30 |
| May 24, 2024 | 55.17 |
| May 23, 2024 | 54.91 |
| May 22, 2024 | 56.16 |
| May 21, 2024 | 56.26 |
| May 20, 2024 | 56.52 |
| May 17, 2024 | 56.58 |
| May 16, 2024 | 56.92 |
| May 15, 2024 | 56.92 |
| May 14, 2024 | 55.79 |
| May 13, 2024 | 53.97 |
| May 10, 2024 | 55.09 |
| May 9, 2024 | 55.05 |
| May 8, 2024 | 53.48 |
| May 7, 2024 | 54.31 |
| May 6, 2024 | 53.72 |
| May 3, 2024 | 52.70 |
| May 2, 2024 | 52.18 |
| May 1, 2024 | 52.13 |
| Apr 30, 2024 | 51.78 |
| Apr 29, 2024 | 61.15 |
| Apr 26, 2024 | 60.44 |
| Apr 25, 2024 | 61.18 |
| Apr 24, 2024 | 61.36 |
| Apr 23, 2024 | 62.37 |
| Apr 22, 2024 | 61.25 |
| Apr 19, 2024 | 61.51 |
| Apr 18, 2024 | 61.50 |
| Apr 17, 2024 | 61.13 |
| Apr 16, 2024 | 61.59 |
| Apr 15, 2024 | 62.61 |
| Apr 12, 2024 | 63.62 |
| Apr 11, 2024 | 65.39 |
| Apr 10, 2024 | 65.65 |
| Apr 9, 2024 | 67.29 |
| Apr 8, 2024 | 67.10 |
| Apr 5, 2024 | 67.07 |
| Apr 4, 2024 | 67.46 |
| Apr 3, 2024 | 67.32 |
| Apr 2, 2024 | 66.71 |
| Apr 1, 2024 | 67.51 |
| Mar 28, 2024 | 69.02 |
| Mar 27, 2024 | 69.28 |
| Mar 26, 2024 | 68.52 |
| Mar 25, 2024 | 68.62 |
| Mar 22, 2024 | 68.31 |
| Mar 21, 2024 | 68.96 |
| Mar 20, 2024 | 69.16 |
| Mar 19, 2024 | 69.56 |
| Mar 18, 2024 | 68.59 |
| Mar 15, 2024 | 68.51 |
| Mar 14, 2024 | 69.05 |
| Mar 13, 2024 | 69.63 |
| Mar 12, 2024 | 69.07 |
| Mar 11, 2024 | 69.01 |
| Mar 8, 2024 | 69.05 |
| Mar 7, 2024 | 69.44 |
| Mar 6, 2024 | 69.30 |
| Mar 5, 2024 | 68.99 |
| Mar 4, 2024 | 69.91 |
| Mar 1, 2024 | 69.52 |
| Feb 29, 2024 | 63.67 |
| Feb 28, 2024 | 64.29 |
| Feb 27, 2024 | 63.77 |
| Feb 26, 2024 | 64.29 |
| Feb 23, 2024 | 65.82 |
| Feb 22, 2024 | 66.52 |
| Feb 21, 2024 | 66.72 |
| Feb 20, 2024 | 65.10 |
| Feb 16, 2024 | 63.27 |
| Feb 15, 2024 | 63.70 |
| Feb 14, 2024 | 63.35 |
| Feb 13, 2024 | 62.53 |
| Feb 12, 2024 | 64.46 |
| Feb 9, 2024 | 64.05 |
| Feb 8, 2024 | 63.55 |
| Feb 7, 2024 | 63.71 |
| Feb 6, 2024 | 63.72 |
| Feb 5, 2024 | 63.16 |
| Feb 2, 2024 | 64.00 |
| Feb 1, 2024 | 64.88 |
| Jan 31, 2024 | 63.44 |
| Jan 30, 2024 | 62.95 |
| Jan 29, 2024 | 63.44 |
| Jan 26, 2024 | 62.52 |
| Jan 25, 2024 | 63.64 |
| Jan 24, 2024 | 63.75 |
| Jan 23, 2024 | 64.86 |
| Jan 22, 2024 | 65.10 |
| Jan 19, 2024 | 65.02 |
| Jan 18, 2024 | 64.72 |
| Jan 17, 2024 | 63.56 |
| Jan 16, 2024 | 64.23 |
| Jan 12, 2024 | 64.39 |
| Jan 11, 2024 | 63.85 |
| Jan 10, 2024 | 64.58 |
| Jan 9, 2024 | 62.30 |
| Jan 8, 2024 | 62.68 |
| Jan 5, 2024 | 61.40 |
| Jan 4, 2024 | 61.41 |
| Jan 3, 2024 | 61.05 |
| Jan 2, 2024 | 62.60 |
| Dec 29, 2023 | 63.50 |
| Dec 28, 2023 | 63.68 |
| Dec 27, 2023 | 63.76 |
| Dec 26, 2023 | 63.25 |
| Dec 22, 2023 | 62.65 |
| Dec 21, 2023 | 61.82 |
| Dec 20, 2023 | 60.46 |
| Dec 19, 2023 | 61.31 |
| Dec 18, 2023 | 61.36 |
| Dec 15, 2023 | 60.94 |
| Dec 14, 2023 | 61.62 |
| Dec 13, 2023 | 59.67 |
| Dec 12, 2023 | 57.09 |
| Dec 11, 2023 | 56.94 |
| Dec 8, 2023 | 56.21 |
| Dec 7, 2023 | 57.88 |
| Dec 6, 2023 | 57.48 |
| Dec 5, 2023 | 56.26 |
| Dec 4, 2023 | 56.77 |
| Dec 1, 2023 | 57.23 |
| Nov 30, 2023 | 56.53 |
| Nov 29, 2023 | 55.64 |
| Nov 28, 2023 | 56.10 |
| Nov 27, 2023 | 56.22 |
| Nov 24, 2023 | 56.94 |
| Nov 22, 2023 | 56.89 |
| Nov 21, 2023 | 56.61 |
| Nov 20, 2023 | 56.71 |
| Nov 17, 2023 | 56.56 |
| Nov 16, 2023 | 57.14 |
| Nov 15, 2023 | 57.30 |
| Nov 14, 2023 | 57.54 |
| Nov 13, 2023 | 55.47 |
| Nov 10, 2023 | 55.25 |
| Nov 9, 2023 | 54.64 |
| Nov 8, 2023 | 55.82 |
| Nov 7, 2023 | 56.00 |
| Nov 6, 2023 | 56.13 |
| Nov 3, 2023 | 56.15 |
| Nov 2, 2023 | 54.93 |
| Nov 1, 2023 | 53.17 |
| Oct 31, 2023 | 52.31 |
| Oct 30, 2023 | -22.24 |
| Oct 27, 2023 | -22.05 |
| Oct 26, 2023 | -22.12 |
| Oct 25, 2023 | -22.65 |
| Oct 24, 2023 | -23.10 |
| Oct 23, 2023 | -23.16 |
| Oct 20, 2023 | -23.31 |
| Oct 19, 2023 | -23.26 |
| Oct 18, 2023 | -23.48 |
| Oct 17, 2023 | -23.71 |
| Oct 16, 2023 | -23.82 |
| Oct 13, 2023 | -23.39 |
| Oct 12, 2023 | -22.32 |
| Oct 11, 2023 | -22.32 |
| Oct 10, 2023 | -22.71 |
| Oct 9, 2023 | -22.33 |
| Oct 6, 2023 | -22.52 |
| Oct 5, 2023 | -22.38 |
| Oct 4, 2023 | -22.62 |
| Oct 3, 2023 | -22.48 |
| Oct 2, 2023 | -22.41 |
| Sep 29, 2023 | -22.85 |
| Sep 28, 2023 | -22.94 |
| Sep 27, 2023 | -22.70 |
| Sep 26, 2023 | -23.14 |
| Sep 25, 2023 | -23.80 |
| Sep 22, 2023 | -23.63 |
| Sep 21, 2023 | -23.59 |
| Sep 20, 2023 | -24.18 |
| Sep 19, 2023 | -24.19 |
| Sep 18, 2023 | -24.24 |
| Sep 15, 2023 | -24.59 |
| Sep 14, 2023 | -24.43 |
| Sep 13, 2023 | -24.76 |
| Sep 12, 2023 | -24.99 |
| Sep 11, 2023 | -25.26 |
| Sep 8, 2023 | -25.14 |
| Sep 7, 2023 | -25.41 |
| Sep 6, 2023 | -25.62 |
| Sep 5, 2023 | -25.30 |
| Sep 1, 2023 | -26.20 |
| Aug 31, 2023 | -26.58 |
| Aug 30, 2023 | -27.36 |
| Aug 29, 2023 | -27.16 |
| Aug 28, 2023 | -26.82 |
| Aug 25, 2023 | -26.68 |
| Aug 24, 2023 | -26.57 |
| Aug 23, 2023 | -26.84 |
| Aug 22, 2023 | -26.59 |
| Aug 21, 2023 | -26.73 |
| Aug 18, 2023 | -26.51 |
| Aug 17, 2023 | -26.44 |
| Aug 16, 2023 | -26.78 |
| Aug 15, 2023 | -27.08 |
| Aug 14, 2023 | -27.15 |
| Aug 11, 2023 | -26.90 |
| Aug 10, 2023 | -27.14 |
| Aug 9, 2023 | -27.52 |
| Aug 8, 2023 | -27.66 |
| Aug 7, 2023 | -28.01 |
| Aug 4, 2023 | -27.93 |
| Aug 3, 2023 | -28.00 |
| Aug 2, 2023 | -27.86 |
| Aug 1, 2023 | -28.02 |
| Jul 31, 2023 | -28.11 |
| Jul 28, 2023 | -51.23 |
| Jul 27, 2023 | -50.61 |
| Jul 26, 2023 | -50.71 |
| Jul 25, 2023 | -50.30 |
| Jul 24, 2023 | -50.39 |
| Jul 21, 2023 | -50.47 |
| Jul 20, 2023 | -51.02 |
| Jul 19, 2023 | -51.41 |
| Jul 18, 2023 | -51.20 |
| Jul 17, 2023 | -51.30 |
| Jul 14, 2023 | -51.74 |
| Jul 13, 2023 | -50.79 |
| Jul 12, 2023 | -50.44 |
| Jul 11, 2023 | -49.80 |
| Jul 10, 2023 | -49.93 |
| Jul 7, 2023 | -49.27 |
| Jul 6, 2023 | -48.93 |
| Jul 5, 2023 | -49.13 |
| Jul 3, 2023 | -49.14 |
| Jun 30, 2023 | -49.93 |
| Jun 29, 2023 | -49.48 |
| Jun 28, 2023 | -49.54 |
| Jun 27, 2023 | -49.30 |
| Jun 26, 2023 | -48.66 |
| Jun 23, 2023 | -48.54 |
| Jun 22, 2023 | -48.58 |
| Jun 21, 2023 | -48.27 |
| Jun 20, 2023 | -48.06 |
| Jun 16, 2023 | -47.84 |
| Jun 15, 2023 | -47.86 |
| Jun 14, 2023 | -47.23 |
| Jun 13, 2023 | -46.77 |
| Jun 12, 2023 | -46.35 |
| Jun 9, 2023 | -45.07 |
| Jun 8, 2023 | -45.55 |
| Jun 7, 2023 | -45.68 |
| Jun 6, 2023 | -45.92 |
| Jun 5, 2023 | -46.04 |
| Jun 2, 2023 | -46.42 |
| Jun 1, 2023 | -48.72 |
| May 31, 2023 | -48.38 |
| May 30, 2023 | -47.94 |
| May 26, 2023 | -48.10 |
| May 25, 2023 | -48.36 |
| May 24, 2023 | -49.22 |
| May 23, 2023 | -49.48 |
| May 22, 2023 | -50.80 |
| May 19, 2023 | -50.27 |
| May 18, 2023 | -50.51 |
| May 17, 2023 | -50.22 |
| May 16, 2023 | -50.48 |
| May 15, 2023 | -50.70 |
| May 12, 2023 | -50.80 |
| May 11, 2023 | -51.05 |
| May 10, 2023 | -50.90 |
| May 9, 2023 | -50.17 |
| May 8, 2023 | -50.27 |
| May 5, 2023 | -50.25 |
| May 4, 2023 | -49.38 |
| May 3, 2023 | -49.60 |
| May 2, 2023 | -49.77 |
| May 1, 2023 | -49.97 |
| Apr 28, 2023 | 211.92 |
| Apr 27, 2023 | 210.09 |
| Apr 26, 2023 | 208.86 |
| Apr 25, 2023 | 210.56 |
| Apr 24, 2023 | 214.16 |
| Apr 21, 2023 | 214.11 |
| Apr 20, 2023 | 214.04 |
| Apr 19, 2023 | 214.19 |
| Apr 18, 2023 | 210.03 |
| Apr 17, 2023 | 206.38 |
| Apr 14, 2023 | 207.62 |
| Apr 13, 2023 | 209.74 |
| Apr 12, 2023 | 207.16 |
| Apr 11, 2023 | 206.63 |
| Apr 10, 2023 | 205.62 |
| Apr 6, 2023 | 206.83 |
| Apr 5, 2023 | 207.56 |
| Apr 4, 2023 | 205.59 |
| Apr 3, 2023 | 204.66 |
| Mar 31, 2023 | 207.42 |
| Mar 30, 2023 | 204.15 |
| Mar 29, 2023 | 201.01 |
| Mar 28, 2023 | 197.11 |
| Mar 27, 2023 | 198.11 |
| Mar 24, 2023 | 197.23 |
| Mar 23, 2023 | 191.64 |
| Mar 22, 2023 | 191.41 |
| Mar 21, 2023 | 194.91 |
| Mar 20, 2023 | 191.40 |
| Mar 17, 2023 | 189.72 |
| Mar 16, 2023 | 191.83 |
| Mar 15, 2023 | 188.13 |
| Mar 14, 2023 | 188.41 |
| Mar 13, 2023 | 185.53 |
| Mar 10, 2023 | 180.43 |
| Mar 9, 2023 | 186.02 |
| Mar 8, 2023 | 186.28 |
| Mar 7, 2023 | 186.86 |
| Mar 6, 2023 | 192.22 |
| Mar 3, 2023 | 195.45 |
| Mar 2, 2023 | 182.14 |
| Mar 1, 2023 | 179.76 |
| Feb 28, 2023 | 181.65 |
| Feb 27, 2023 | 184.61 |
| Feb 24, 2023 | 183.62 |
| Feb 23, 2023 | 188.92 |
| Feb 22, 2023 | 188.03 |
| Feb 21, 2023 | 187.36 |
| Feb 17, 2023 | 191.73 |
| Feb 16, 2023 | 190.96 |
| Feb 15, 2023 | 192.27 |
| Feb 14, 2023 | 187.54 |
| Feb 13, 2023 | 188.00 |
| Feb 10, 2023 | 186.19 |
| Feb 9, 2023 | 186.46 |
| Feb 8, 2023 | 191.37 |
| Feb 7, 2023 | 193.86 |
| Feb 6, 2023 | 192.47 |
| Feb 3, 2023 | 196.94 |
| Feb 2, 2023 | 201.41 |
| Feb 1, 2023 | 198.10 |
| Jan 31, 2023 | 193.85 |
| Jan 30, 2023 | 43.70 |
| Jan 27, 2023 | 44.16 |
| Jan 26, 2023 | 44.76 |
| Jan 25, 2023 | 44.05 |
| Jan 24, 2023 | 43.99 |
| Jan 23, 2023 | 44.38 |
| Jan 20, 2023 | 44.07 |
| Jan 19, 2023 | 43.90 |
| Jan 18, 2023 | 43.52 |
| Jan 17, 2023 | 44.27 |
| Jan 13, 2023 | 44.92 |
| Jan 12, 2023 | 44.80 |
| Jan 11, 2023 | 44.91 |
| Jan 10, 2023 | 44.08 |
| Jan 9, 2023 | 44.13 |
| Jan 6, 2023 | 44.25 |
| Jan 5, 2023 | 43.51 |
| Jan 4, 2023 | 43.79 |
| Jan 3, 2023 | 42.65 |
| Dec 30, 2022 | 42.39 |
| Dec 29, 2022 | 42.87 |
| Dec 28, 2022 | 42.10 |
| Dec 27, 2022 | 42.75 |
| Dec 23, 2022 | 42.66 |
| Dec 22, 2022 | 42.41 |
| Dec 21, 2022 | 42.14 |
| Dec 20, 2022 | 41.01 |
| Dec 19, 2022 | 40.55 |
| Dec 16, 2022 | 40.75 |
| Dec 15, 2022 | 41.55 |
| Dec 14, 2022 | 41.65 |
| Dec 13, 2022 | 42.29 |
| Dec 12, 2022 | 40.27 |
| Dec 9, 2022 | 39.68 |
| Dec 8, 2022 | 40.95 |
| Dec 7, 2022 | 40.33 |
| Dec 6, 2022 | 40.14 |
| Dec 5, 2022 | 41.23 |
| Dec 2, 2022 | 41.32 |
| Dec 1, 2022 | 41.87 |
| Nov 30, 2022 | 40.56 |
| Nov 29, 2022 | 39.42 |
| Nov 28, 2022 | 39.53 |
| Nov 25, 2022 | 40.31 |
| Nov 23, 2022 | 40.14 |
| Nov 22, 2022 | 39.65 |
| Nov 21, 2022 | 39.38 |
| Nov 18, 2022 | 39.41 |
| Nov 17, 2022 | 38.85 |
| Nov 16, 2022 | 39.79 |
| Nov 15, 2022 | 40.48 |
| Nov 14, 2022 | 40.32 |
| Nov 11, 2022 | 41.58 |
| Nov 10, 2022 | 38.72 |
| Nov 9, 2022 | 35.07 |
| Nov 8, 2022 | 35.07 |
| Nov 7, 2022 | 34.69 |
| Nov 4, 2022 | 34.69 |
| Nov 3, 2022 | 34.05 |
| Nov 2, 2022 | 34.67 |
| Nov 1, 2022 | 35.77 |
| Oct 31, 2022 | 35.05 |
| Oct 28, 2022 | 7.93 |
| Oct 27, 2022 | 7.75 |
| Oct 26, 2022 | 7.90 |
| Oct 25, 2022 | 7.64 |
| Oct 24, 2022 | 7.45 |
| Oct 21, 2022 | 7.49 |
| Oct 20, 2022 | 7.36 |
| Oct 19, 2022 | 7.39 |
| Oct 18, 2022 | 7.44 |
| Oct 17, 2022 | 7.49 |
| Oct 14, 2022 | 7.16 |
| Oct 13, 2022 | 7.35 |
| Oct 12, 2022 | 7.28 |
| Oct 11, 2022 | 7.38 |
| Oct 10, 2022 | 7.42 |
| Oct 7, 2022 | 7.56 |
| Oct 6, 2022 | 7.76 |
| Oct 5, 2022 | 7.99 |
| Oct 4, 2022 | 8.05 |
| Oct 3, 2022 | 7.87 |
| Sep 30, 2022 | 7.60 |
| Sep 29, 2022 | 7.76 |
| Sep 28, 2022 | 7.75 |
| Sep 27, 2022 | 7.60 |
| Sep 26, 2022 | 7.75 |
| Sep 23, 2022 | 7.94 |
| Sep 22, 2022 | 7.90 |
| Sep 21, 2022 | 7.96 |
| Sep 20, 2022 | 8.17 |
| Sep 19, 2022 | 8.36 |
| Sep 16, 2022 | 8.39 |
| Sep 15, 2022 | 8.64 |
| Sep 14, 2022 | 8.72 |
| Sep 13, 2022 | 8.80 |
| Sep 12, 2022 | 9.18 |
| Sep 9, 2022 | 9.06 |
| Sep 8, 2022 | 8.87 |
| Sep 7, 2022 | 8.82 |
| Sep 6, 2022 | 8.53 |
| Sep 2, 2022 | 8.51 |
| Sep 1, 2022 | 8.64 |
| Aug 31, 2022 | 8.28 |
| Aug 30, 2022 | 8.30 |
| Aug 29, 2022 | 8.39 |
| Aug 26, 2022 | 8.54 |
| Aug 25, 2022 | 9.04 |
| Aug 24, 2022 | 8.92 |
| Aug 23, 2022 | 8.97 |
| Aug 22, 2022 | 9.06 |
| Aug 19, 2022 | 9.29 |
| Aug 18, 2022 | 9.42 |
| Aug 17, 2022 | 9.48 |
| Aug 16, 2022 | 9.71 |
| Aug 15, 2022 | 9.60 |
| Aug 12, 2022 | 9.62 |
| Aug 11, 2022 | 9.47 |
| Aug 10, 2022 | 9.57 |
| Aug 9, 2022 | 9.38 |
| Aug 8, 2022 | 9.61 |
| Aug 5, 2022 | 9.53 |
| Aug 4, 2022 | 9.43 |
| Aug 3, 2022 | 9.48 |
| Aug 2, 2022 | 9.36 |
| Aug 1, 2022 | 9.37 |
| Jul 29, 2022 | 4.26 |
| Jul 28, 2022 | 4.25 |
| Jul 27, 2022 | 4.15 |
| Jul 26, 2022 | 4.05 |
| Jul 25, 2022 | 4.09 |
| Jul 22, 2022 | 4.08 |
| Jul 21, 2022 | 4.12 |
| Jul 20, 2022 | 4.00 |
| Jul 19, 2022 | 3.95 |
| Jul 18, 2022 | 3.83 |
| Jul 15, 2022 | 3.82 |
| Jul 14, 2022 | 3.76 |
| Jul 13, 2022 | 3.81 |
| Jul 12, 2022 | 3.87 |
| Jul 11, 2022 | 3.97 |
| Jul 8, 2022 | 4.06 |
| Jul 7, 2022 | 4.13 |
| Jul 6, 2022 | 4.07 |
| Jul 5, 2022 | 4.12 |
| Jul 1, 2022 | 4.15 |
| Jun 30, 2022 | 4.08 |
| Jun 29, 2022 | 4.14 |
| Jun 28, 2022 | 4.09 |
| Jun 27, 2022 | 4.20 |
| Jun 24, 2022 | 4.21 |
| Jun 23, 2022 | 4.01 |
| Jun 22, 2022 | 3.93 |
| Jun 21, 2022 | 3.96 |
| Jun 17, 2022 | 3.97 |
| Jun 16, 2022 | 3.98 |
| Jun 15, 2022 | 4.11 |
| Jun 14, 2022 | 4.10 |
| Jun 13, 2022 | 4.17 |
| Jun 10, 2022 | 4.33 |
| Jun 9, 2022 | 4.39 |
| Jun 8, 2022 | 4.48 |
| Jun 7, 2022 | 4.53 |
| Jun 6, 2022 | 4.49 |
| Jun 3, 2022 | 4.46 |
| Jun 2, 2022 | 4.60 |
| Jun 1, 2022 | 4.47 |
| May 31, 2022 | 4.57 |
| May 27, 2022 | 4.59 |
| May 26, 2022 | 4.48 |
| May 25, 2022 | 4.43 |
| May 24, 2022 | 4.44 |
| May 23, 2022 | 4.41 |
| May 20, 2022 | 4.45 |
| May 19, 2022 | 4.41 |
| May 18, 2022 | 4.35 |
| May 17, 2022 | 4.43 |
| May 16, 2022 | 4.27 |
| May 13, 2022 | 4.27 |
| May 12, 2022 | 4.14 |
| May 11, 2022 | 4.12 |
| May 10, 2022 | 4.13 |
| May 9, 2022 | 4.06 |
| May 6, 2022 | 4.40 |
| May 5, 2022 | 4.53 |
| May 4, 2022 | 4.72 |
| May 3, 2022 | 4.61 |
| May 2, 2022 | 4.65 |
| Apr 29, 2022 | 4.75 |
| Apr 28, 2022 | 4.91 |
| Apr 27, 2022 | 4.96 |
| Apr 26, 2022 | 5.03 |
| Apr 25, 2022 | 5.18 |
| Apr 22, 2022 | 5.14 |
| Apr 21, 2022 | 5.38 |
| Apr 20, 2022 | 5.50 |
| Apr 19, 2022 | 5.40 |
| Apr 18, 2022 | 5.20 |
| Apr 14, 2022 | 5.26 |
| Apr 13, 2022 | 5.32 |
| Apr 12, 2022 | 5.30 |
| Apr 11, 2022 | 5.35 |
| Apr 8, 2022 | 5.41 |
| Apr 7, 2022 | 5.47 |
| Apr 6, 2022 | 5.52 |
| Apr 5, 2022 | 5.53 |
| Apr 4, 2022 | 5.49 |
| Apr 1, 2022 | 5.63 |
| Mar 31, 2022 | 5.49 |
| Mar 30, 2022 | 5.54 |
| Mar 29, 2022 | 5.49 |
| Mar 28, 2022 | 5.43 |
| Mar 25, 2022 | 5.37 |
| Mar 24, 2022 | 5.42 |
| Mar 23, 2022 | 5.35 |
| Mar 22, 2022 | 5.51 |
| Mar 21, 2022 | 5.50 |
| Mar 18, 2022 | 5.54 |
| Mar 17, 2022 | 5.49 |
| Mar 16, 2022 | 5.35 |
| Mar 15, 2022 | 5.14 |
| Mar 14, 2022 | 5.02 |
| Mar 11, 2022 | 5.00 |
| Mar 10, 2022 | 5.07 |
| Mar 9, 2022 | 5.09 |
| Mar 8, 2022 | 5.00 |
| Mar 7, 2022 | 5.28 |
| Mar 4, 2022 | 5.58 |
| Mar 3, 2022 | 5.49 |
| Mar 2, 2022 | 5.47 |
| Mar 1, 2022 | 5.41 |
| Feb 28, 2022 | 5.38 |
| Feb 25, 2022 | 5.40 |
| Feb 24, 2022 | 5.26 |
| Feb 23, 2022 | 5.20 |
| Feb 22, 2022 | 5.19 |
| Feb 18, 2022 | 5.12 |
| Feb 17, 2022 | 5.12 |
| Feb 16, 2022 | 5.28 |
| Feb 15, 2022 | 5.23 |
| Feb 14, 2022 | 5.15 |
| Feb 11, 2022 | 5.18 |
| Feb 10, 2022 | 5.30 |
| Feb 9, 2022 | 5.35 |
| Feb 8, 2022 | 5.33 |
| Feb 7, 2022 | 5.09 |
| Feb 4, 2022 | 5.11 |
| Feb 3, 2022 | 5.14 |
| Feb 2, 2022 | 5.23 |
| Feb 1, 2022 | 5.22 |
| Jan 31, 2022 | 5.24 |
| Jan 28, 2022 | 1.61 |
| Jan 27, 2022 | 1.59 |
| Jan 26, 2022 | 1.60 |
| Jan 25, 2022 | 1.63 |
| Jan 24, 2022 | 1.64 |
| Jan 21, 2022 | 1.62 |
| Jan 20, 2022 | 1.64 |
| Jan 19, 2022 | 1.66 |
| Jan 18, 2022 | 1.67 |
| Jan 14, 2022 | 1.71 |
| Jan 13, 2022 | 1.74 |
| Jan 12, 2022 | 1.76 |
| Jan 11, 2022 | 1.76 |
| Jan 10, 2022 | 1.74 |
| Jan 7, 2022 | 1.71 |
| Jan 6, 2022 | 1.72 |
| Jan 5, 2022 | 1.71 |
| Jan 4, 2022 | 1.74 |
| Jan 3, 2022 | 1.76 |
| Dec 31, 2021 | 1.75 |
| Dec 30, 2021 | 1.77 |
| Dec 29, 2021 | 1.76 |
| Dec 28, 2021 | 1.76 |
| Dec 27, 2021 | 1.75 |
| Dec 23, 2021 | 1.72 |
| Dec 22, 2021 | 1.69 |
| Dec 21, 2021 | 1.65 |
| Dec 20, 2021 | 1.63 |
| Dec 17, 2021 | 1.64 |
| Dec 16, 2021 | 1.65 |
| Dec 15, 2021 | 1.67 |
| Dec 14, 2021 | 1.64 |
| Dec 13, 2021 | 1.65 |
| Dec 10, 2021 | 1.67 |
| Dec 9, 2021 | 1.71 |
| Dec 8, 2021 | 1.73 |
| Dec 7, 2021 | 1.70 |
| Dec 6, 2021 | 1.67 |
| Dec 3, 2021 | 1.64 |
| Dec 2, 2021 | 1.58 |
| Dec 1, 2021 | 1.56 |
| Nov 30, 2021 | 1.57 |
| Nov 29, 2021 | 1.59 |
| Nov 26, 2021 | 1.59 |
| Nov 24, 2021 | 1.63 |
| Nov 23, 2021 | 1.66 |
| Nov 22, 2021 | 1.68 |
| Nov 19, 2021 | 1.69 |
| Nov 18, 2021 | 1.69 |
| Nov 17, 2021 | 1.71 |
| Nov 16, 2021 | 1.74 |
| Nov 15, 2021 | 1.74 |
| Nov 12, 2021 | 1.74 |
| Nov 11, 2021 | 1.72 |
| Nov 10, 2021 | 1.81 |
| Nov 9, 2021 | 1.81 |
| Nov 8, 2021 | 1.80 |
| Nov 5, 2021 | 1.77 |
| Nov 4, 2021 | 1.76 |
| Nov 3, 2021 | 1.76 |
| Nov 2, 2021 | 1.76 |
| Nov 1, 2021 | 1.76 |
| Oct 29, 2021 | 1.76 |
| Oct 28, 2021 | 1.76 |
| Oct 27, 2021 | 1.74 |
| Oct 26, 2021 | 1.76 |
| Oct 25, 2021 | 1.75 |
| Oct 22, 2021 | 1.76 |
| Oct 21, 2021 | 1.73 |
| Oct 20, 2021 | 1.73 |
| Oct 19, 2021 | 1.70 |
| Oct 18, 2021 | 1.67 |
| Oct 15, 2021 | 1.68 |
| Oct 14, 2021 | 1.69 |
| Oct 13, 2021 | 1.69 |
| Oct 12, 2021 | 1.69 |
| Oct 11, 2021 | 1.70 |
| Oct 8, 2021 | 1.73 |
| Oct 7, 2021 | 1.75 |
| Oct 6, 2021 | 1.75 |
| Oct 5, 2021 | 1.75 |
| Oct 4, 2021 | 1.72 |
| Oct 1, 2021 | 1.76 |
| Sep 30, 2021 | 1.74 |
| Sep 29, 2021 | 1.78 |
| Sep 28, 2021 | 1.79 |
| Sep 27, 2021 | 1.82 |
| Sep 24, 2021 | 1.85 |
| Sep 23, 2021 | 1.85 |
| Sep 22, 2021 | 1.83 |
| Sep 21, 2021 | 1.80 |
| Sep 20, 2021 | 1.81 |
| Sep 17, 2021 | 1.84 |
| Sep 16, 2021 | 1.87 |
| Sep 15, 2021 | 1.88 |
| Sep 14, 2021 | 1.86 |
| Sep 13, 2021 | 1.86 |
| Sep 10, 2021 | 1.90 |
| Sep 9, 2021 | 1.89 |
| Sep 8, 2021 | 1.91 |
| Sep 7, 2021 | 1.89 |
| Sep 3, 2021 | 1.92 |
| Sep 2, 2021 | 1.90 |
| Sep 1, 2021 | 1.90 |
| Aug 31, 2021 | 1.90 |
| Aug 30, 2021 | 1.89 |
| Aug 27, 2021 | 1.88 |
| Aug 26, 2021 | 1.88 |
| Aug 25, 2021 | 1.88 |
| Aug 24, 2021 | 1.89 |
| Aug 23, 2021 | 1.88 |
| Aug 20, 2021 | 1.87 |
| Aug 19, 2021 | 1.86 |
| Aug 18, 2021 | 1.82 |
| Aug 17, 2021 | 1.85 |
| Aug 16, 2021 | 1.85 |
| Aug 13, 2021 | 1.84 |
| Aug 12, 2021 | 1.86 |
| Aug 11, 2021 | 1.72 |
| Aug 10, 2021 | 1.71 |
| Aug 9, 2021 | 1.72 |
| Aug 6, 2021 | 1.74 |
| Aug 5, 2021 | 1.74 |
| Aug 4, 2021 | 1.75 |
| Aug 3, 2021 | 1.79 |
| Aug 2, 2021 | 1.79 |
| Jul 30, 2021 | 2.20 |
| Jul 29, 2021 | 2.17 |
| Jul 28, 2021 | 2.16 |
| Jul 27, 2021 | 2.14 |
| Jul 26, 2021 | 2.12 |
| Jul 23, 2021 | 2.14 |
| Jul 22, 2021 | 2.11 |
| Jul 21, 2021 | 2.09 |
| Jul 20, 2021 | 2.10 |
| Jul 19, 2021 | 2.07 |
| Jul 16, 2021 | 2.11 |
| Jul 15, 2021 | 2.10 |
| Jul 14, 2021 | 2.11 |
| Jul 13, 2021 | 2.13 |
| Jul 12, 2021 | 2.14 |
| Jul 9, 2021 | 2.14 |
| Jul 8, 2021 | 2.14 |
| Jul 7, 2021 | 2.16 |
| Jul 6, 2021 | 2.14 |
| Jul 2, 2021 | 2.13 |
| Jul 1, 2021 | 2.10 |
| Jun 30, 2021 | 2.07 |
| Jun 29, 2021 | 2.07 |
| Jun 28, 2021 | 2.06 |
| Jun 25, 2021 | 2.07 |
| Jun 24, 2021 | 2.04 |
| Jun 23, 2021 | 2.02 |
| Jun 22, 2021 | 2.04 |
| Jun 21, 2021 | 2.03 |
| Jun 18, 2021 | 2.00 |
| Jun 17, 2021 | 1.99 |
| Jun 16, 2021 | 1.99 |
| Jun 15, 2021 | 1.97 |
| Jun 14, 2021 | 1.96 |
| Jun 11, 2021 | 1.96 |
| Jun 10, 2021 | 1.95 |
| Jun 9, 2021 | 1.94 |
| Jun 8, 2021 | 1.94 |
| Jun 7, 2021 | 1.95 |
| Jun 4, 2021 | 1.99 |
| Jun 3, 2021 | 2.00 |
| Jun 2, 2021 | 2.01 |
| Jun 1, 2021 | 2.04 |
| May 28, 2021 | 2.05 |
| May 27, 2021 | 2.06 |
| May 26, 2021 | 2.04 |
| May 25, 2021 | 2.06 |
| May 24, 2021 | 2.06 |
| May 21, 2021 | 2.03 |
| May 20, 2021 | 2.03 |
| May 19, 2021 | 1.99 |
| May 18, 2021 | 2.01 |
| May 17, 2021 | 2.02 |
| May 14, 2021 | 2.03 |
| May 13, 2021 | 2.02 |
| May 12, 2021 | 2.01 |
| May 11, 2021 | 2.02 |
| May 10, 2021 | 2.10 |
| May 7, 2021 | 2.11 |
| May 6, 2021 | 2.11 |
| May 5, 2021 | 2.09 |
| May 4, 2021 | 2.15 |
| May 3, 2021 | 2.15 |
| Apr 30, 2021 | 2.14 |
| Apr 29, 2021 | 2.23 |
| Apr 28, 2021 | 2.22 |
| Apr 27, 2021 | 2.22 |
| Apr 26, 2021 | 2.24 |
| Apr 23, 2021 | 2.25 |
| Apr 22, 2021 | 2.21 |
| Apr 21, 2021 | 2.21 |
| Apr 20, 2021 | 2.19 |
| Apr 19, 2021 | 2.18 |
| Apr 16, 2021 | 2.18 |
| Apr 15, 2021 | 2.18 |
| Apr 14, 2021 | 2.14 |
| Apr 13, 2021 | 2.13 |
| Apr 12, 2021 | 2.12 |
| Apr 9, 2021 | 2.11 |
| Apr 8, 2021 | 2.08 |
| Apr 7, 2021 | 2.09 |
| Apr 6, 2021 | 2.13 |
| Apr 5, 2021 | 2.12 |
| Apr 1, 2021 | 2.11 |
| Mar 31, 2021 | 2.10 |
| Mar 30, 2021 | 2.10 |
| Mar 29, 2021 | 2.10 |
| Mar 26, 2021 | 2.10 |
| Mar 25, 2021 | 2.09 |
| Mar 24, 2021 | 2.08 |
| Mar 23, 2021 | 2.09 |
| Mar 22, 2021 | 2.11 |
| Mar 19, 2021 | 2.10 |
| Mar 18, 2021 | 2.07 |
| Mar 17, 2021 | 2.05 |
| Mar 16, 2021 | 2.09 |
| Mar 15, 2021 | 2.11 |
| Mar 12, 2021 | 2.06 |
| Mar 11, 2021 | 2.07 |
| Mar 10, 2021 | 2.09 |
| Mar 9, 2021 | 2.09 |
| Mar 8, 2021 | 2.11 |
| Mar 5, 2021 | 2.12 |
| Mar 4, 2021 | 2.03 |
| Mar 3, 2021 | 2.08 |
| Mar 2, 2021 | 2.12 |
| Mar 1, 2021 | 2.13 |
| Feb 26, 2021 | 2.11 |
| Feb 25, 2021 | 2.14 |
| Feb 24, 2021 | 2.14 |
| Feb 23, 2021 | 2.14 |
| Feb 22, 2021 | 2.13 |
| Feb 19, 2021 | 2.12 |
| Feb 18, 2021 | 2.12 |
| Feb 17, 2021 | 2.10 |
| Feb 16, 2021 | 2.11 |
| Feb 12, 2021 | 2.10 |
| Feb 11, 2021 | 2.10 |
| Feb 10, 2021 | 2.07 |
| Feb 9, 2021 | 2.08 |
| Feb 8, 2021 | 2.10 |
| Feb 5, 2021 | 2.11 |
| Feb 4, 2021 | 2.10 |
| Feb 3, 2021 | 2.05 |
| Feb 2, 2021 | 2.05 |
| Feb 1, 2021 | 1.99 |
| Jan 29, 2021 | 18.76 |
| Jan 28, 2021 | 18.80 |
| Jan 27, 2021 | 18.59 |
| Jan 26, 2021 | 19.45 |
| Jan 25, 2021 | 19.78 |
| Jan 22, 2021 | 19.59 |
| Jan 21, 2021 | 19.43 |
| Jan 20, 2021 | 19.83 |
| Jan 19, 2021 | 19.97 |
| Jan 15, 2021 | 19.43 |
| Jan 14, 2021 | 19.34 |
| Jan 13, 2021 | 19.68 |
| Jan 12, 2021 | 18.45 |
| Jan 11, 2021 | 18.54 |
| Jan 8, 2021 | 18.72 |
| Jan 7, 2021 | 18.82 |
| Jan 6, 2021 | 18.88 |
| Jan 5, 2021 | 18.63 |
| Jan 4, 2021 | 18.42 |
| Dec 31, 2020 | 18.73 |
| Dec 30, 2020 | 18.37 |
| Dec 29, 2020 | 18.42 |
| Dec 28, 2020 | 18.55 |
| Dec 24, 2020 | 18.47 |
| Dec 23, 2020 | 18.35 |
| Dec 22, 2020 | 18.18 |
| Dec 21, 2020 | 17.97 |
| Dec 18, 2020 | 18.02 |
| Dec 17, 2020 | 18.12 |
| Dec 16, 2020 | 17.73 |
| Dec 15, 2020 | 17.65 |
| Dec 14, 2020 | 17.67 |
| Dec 11, 2020 | 17.48 |
| Dec 10, 2020 | 17.93 |
| Dec 9, 2020 | 17.66 |
| Dec 8, 2020 | 17.82 |
| Dec 7, 2020 | 17.63 |
| Dec 4, 2020 | 17.82 |
| Dec 3, 2020 | 17.42 |
| Dec 2, 2020 | 17.25 |
| Dec 1, 2020 | 17.22 |
| Nov 30, 2020 | 17.28 |
| Nov 27, 2020 | 17.56 |
| Nov 25, 2020 | 16.96 |
| Nov 24, 2020 | 16.78 |
| Nov 23, 2020 | 17.00 |
| Nov 20, 2020 | 17.08 |
| Nov 19, 2020 | 17.13 |
| Nov 18, 2020 | 16.99 |
| Nov 17, 2020 | 17.14 |
| Nov 16, 2020 | 17.56 |
| Nov 13, 2020 | 17.60 |
| Nov 12, 2020 | 17.37 |
| Nov 11, 2020 | 17.70 |
| Nov 10, 2020 | 17.86 |
| Nov 9, 2020 | 18.13 |
| Nov 6, 2020 | 17.21 |
| Nov 5, 2020 | 17.11 |
| Nov 4, 2020 | 17.08 |
| Nov 3, 2020 | 16.70 |
| Nov 2, 2020 | 16.52 |
| Oct 30, 2020 | 14.14 |
| Oct 29, 2020 | 14.37 |
| Oct 28, 2020 | 14.79 |
| Oct 27, 2020 | 15.35 |
| Oct 26, 2020 | 15.43 |
| Oct 23, 2020 | 15.80 |
| Oct 22, 2020 | 15.66 |
| Oct 21, 2020 | 15.46 |
| Oct 20, 2020 | 15.40 |
| Oct 19, 2020 | 15.44 |
| Oct 16, 2020 | 15.68 |
| Oct 15, 2020 | 15.67 |
| Oct 14, 2020 | 15.69 |
| Oct 13, 2020 | 15.79 |
| Oct 12, 2020 | 15.99 |
| Oct 9, 2020 | 15.86 |
| Oct 8, 2020 | 15.72 |
| Oct 7, 2020 | 15.55 |
| Oct 6, 2020 | 15.16 |
| Oct 5, 2020 | 15.20 |
| Oct 2, 2020 | 14.87 |
| Oct 1, 2020 | 15.02 |
| Sep 30, 2020 | 14.94 |
| Sep 29, 2020 | 14.79 |
| Sep 28, 2020 | 14.81 |
| Sep 25, 2020 | 14.77 |
| Sep 24, 2020 | 14.58 |
| Sep 23, 2020 | 14.79 |
| Sep 22, 2020 | 15.04 |
| Sep 21, 2020 | 15.15 |
| Sep 18, 2020 | 15.36 |
| Sep 17, 2020 | 15.42 |
| Sep 16, 2020 | 15.17 |
| Sep 15, 2020 | 14.90 |
| Sep 14, 2020 | 14.83 |
| Sep 11, 2020 | 14.49 |
| Sep 10, 2020 | 14.38 |
| Sep 9, 2020 | 14.15 |
| Sep 8, 2020 | 14.10 |
| Sep 4, 2020 | 14.34 |
| Sep 3, 2020 | 13.60 |
| Sep 2, 2020 | 14.06 |
| Sep 1, 2020 | 13.71 |
| Aug 31, 2020 | 13.94 |
| Aug 28, 2020 | 14.00 |
| Aug 27, 2020 | 13.85 |
| Aug 26, 2020 | 13.54 |
| Aug 25, 2020 | 13.52 |
| Aug 24, 2020 | 13.38 |
| Aug 21, 2020 | 13.37 |
| Aug 20, 2020 | 13.27 |
| Aug 19, 2020 | 13.54 |
| Aug 18, 2020 | 13.62 |
| Aug 17, 2020 | 13.52 |
| Aug 14, 2020 | 13.47 |
| Aug 13, 2020 | 13.52 |
| Aug 12, 2020 | 13.53 |
| Aug 11, 2020 | 13.31 |
| Aug 10, 2020 | 13.60 |
| Aug 7, 2020 | 13.47 |
| Aug 6, 2020 | 13.31 |
| Aug 5, 2020 | 13.26 |
| Aug 4, 2020 | 13.16 |
| Aug 3, 2020 | 13.09 |
| Jul 31, 2020 | 12.54 |
| Jul 30, 2020 | 10.18 |
| Jul 29, 2020 | 10.34 |
| Jul 28, 2020 | 10.14 |
| Jul 27, 2020 | 10.32 |
| Jul 24, 2020 | 10.22 |
| Jul 23, 2020 | 10.26 |
| Jul 22, 2020 | 10.44 |
| Jul 21, 2020 | 10.50 |
| Jul 20, 2020 | 10.42 |
| Jul 17, 2020 | 10.50 |
| Jul 16, 2020 | 10.41 |
| Jul 15, 2020 | 10.69 |
| Jul 14, 2020 | 10.37 |
| Jul 13, 2020 | 10.29 |
| Jul 10, 2020 | 10.43 |
| Jul 9, 2020 | 10.44 |
| Jul 8, 2020 | 10.09 |
| Jul 7, 2020 | 10.17 |
| Jul 6, 2020 | 10.27 |
| Jul 2, 2020 | 10.45 |
| Jul 1, 2020 | 10.36 |
| Jun 30, 2020 | 10.22 |
| Jun 29, 2020 | 9.76 |
| Jun 26, 2020 | 9.83 |
| Jun 25, 2020 | 9.96 |
| Jun 24, 2020 | 10.14 |
| Jun 23, 2020 | 10.81 |
| Jun 22, 2020 | 10.68 |
| Jun 19, 2020 | 10.78 |
| Jun 18, 2020 | 10.88 |
| Jun 17, 2020 | 10.90 |
| Jun 16, 2020 | 10.81 |
| Jun 15, 2020 | 10.46 |
| Jun 12, 2020 | 10.39 |
| Jun 11, 2020 | 10.03 |
| Jun 10, 2020 | 10.76 |
| Jun 9, 2020 | 10.92 |
| Jun 8, 2020 | 11.54 |
| Jun 5, 2020 | 11.47 |
| Jun 4, 2020 | 11.31 |
| Jun 3, 2020 | 11.50 |
| Jun 2, 2020 | 11.40 |
| Jun 1, 2020 | 11.35 |
| May 29, 2020 | 11.42 |
| May 28, 2020 | 11.41 |
| May 27, 2020 | 11.11 |
| May 26, 2020 | 10.73 |
| May 22, 2020 | 10.35 |
| May 21, 2020 | 10.37 |
| May 20, 2020 | 10.67 |
| May 19, 2020 | 10.75 |
| May 18, 2020 | 10.89 |
| May 15, 2020 | 10.68 |
| May 14, 2020 | 10.68 |
| May 13, 2020 | 10.68 |
| May 12, 2020 | 10.93 |
| May 11, 2020 | 11.09 |
| May 8, 2020 | 10.97 |
| May 7, 2020 | 10.95 |
| May 6, 2020 | 10.63 |
| May 5, 2020 | 10.48 |
| May 4, 2020 | 10.34 |
| May 1, 2020 | 10.10 |
| Apr 30, 2020 | 10.33 |
| Apr 29, 2020 | 7.94 |
| Apr 28, 2020 | 7.92 |
| Apr 27, 2020 | 7.99 |
| Apr 24, 2020 | 7.98 |
| Apr 23, 2020 | 7.90 |
| Apr 22, 2020 | 8.00 |
| Apr 21, 2020 | 7.85 |
| Apr 20, 2020 | 8.29 |
| Apr 17, 2020 | 8.33 |
| Apr 16, 2020 | 8.08 |
| Apr 15, 2020 | 8.13 |
| Apr 14, 2020 | 8.17 |
| Apr 13, 2020 | 8.13 |
| Apr 9, 2020 | 8.07 |
| Apr 8, 2020 | 8.09 |
| Apr 7, 2020 | 7.96 |
| Apr 6, 2020 | 8.07 |
| Apr 3, 2020 | 7.61 |
| Apr 2, 2020 | 7.72 |
| Apr 1, 2020 | 7.43 |
| Mar 31, 2020 | 7.50 |
| Mar 30, 2020 | 7.62 |
| Mar 27, 2020 | 7.43 |
| Mar 26, 2020 | 7.67 |
| Mar 25, 2020 | 6.99 |
| Mar 24, 2020 | 6.96 |
| Mar 23, 2020 | 6.62 |
| Mar 20, 2020 | 6.82 |
| Mar 19, 2020 | 7.43 |
| Mar 18, 2020 | 6.83 |
| Mar 17, 2020 | 7.49 |
| Mar 16, 2020 | 7.06 |
| Mar 13, 2020 | 7.92 |
| Mar 12, 2020 | 7.62 |
| Mar 11, 2020 | 8.81 |
| Mar 10, 2020 | 9.11 |
| Mar 9, 2020 | 8.64 |
| Mar 6, 2020 | 9.08 |
| Mar 5, 2020 | 8.85 |
| Mar 4, 2020 | 9.20 |
| Mar 3, 2020 | 8.98 |
| Mar 2, 2020 | 9.13 |
| Feb 28, 2020 | 8.83 |
| Feb 27, 2020 | 8.93 |
| Feb 26, 2020 | 9.12 |
| Feb 25, 2020 | 9.15 |
| Feb 24, 2020 | 9.44 |
| Feb 21, 2020 | 9.68 |
| Feb 20, 2020 | 9.65 |
| Feb 19, 2020 | 9.70 |
| Feb 18, 2020 | 9.69 |
| Feb 14, 2020 | 9.61 |
| Feb 13, 2020 | 9.60 |
| Feb 12, 2020 | 9.61 |
| Feb 11, 2020 | 9.56 |
| Feb 10, 2020 | 9.50 |
| Feb 7, 2020 | 9.47 |
| Feb 6, 2020 | 9.60 |
| Feb 5, 2020 | 9.62 |
| Feb 4, 2020 | 9.53 |
| Feb 3, 2020 | 9.42 |
| Jan 31, 2020 | 9.44 |
| Jan 30, 2020 | 9.36 |
| Jan 29, 2020 | 9.38 |
| Jan 28, 2020 | 9.40 |
| Jan 27, 2020 | 9.38 |
| Jan 24, 2020 | 9.33 |
| Jan 23, 2020 | 9.45 |
| Jan 22, 2020 | 9.53 |
| Jan 21, 2020 | 9.50 |
| Jan 17, 2020 | 9.41 |
| Jan 16, 2020 | 9.24 |
| Jan 15, 2020 | 9.11 |
| Jan 14, 2020 | 8.90 |
| Jan 13, 2020 | 8.83 |
| Jan 10, 2020 | 8.84 |
| Jan 9, 2020 | 8.83 |
| Jan 8, 2020 | 8.68 |
| Jan 7, 2020 | 8.58 |
| Jan 6, 2020 | 8.56 |
| Jan 3, 2020 | 8.54 |
| Jan 2, 2020 | 8.56 |
| Dec 31, 2019 | 8.51 |
| Dec 30, 2019 | 8.46 |
| Dec 27, 2019 | 8.50 |
| Dec 26, 2019 | 8.47 |
| Dec 24, 2019 | 8.53 |
| Dec 23, 2019 | 8.49 |
| Dec 20, 2019 | 8.45 |
| Dec 19, 2019 | 8.47 |
| Dec 18, 2019 | 8.47 |
| Dec 17, 2019 | 8.43 |
| Dec 16, 2019 | 8.45 |
| Dec 13, 2019 | 8.39 |
| Dec 12, 2019 | 8.33 |
| Dec 11, 2019 | 8.12 |
| Dec 10, 2019 | 8.07 |
| Dec 9, 2019 | 8.00 |
| Dec 6, 2019 | 8.14 |
| Dec 5, 2019 | 8.29 |
| Dec 4, 2019 | 8.27 |
| Dec 3, 2019 | 8.25 |
| Dec 2, 2019 | 8.26 |
| Nov 29, 2019 | 8.29 |
| Nov 27, 2019 | 8.39 |
| Nov 26, 2019 | 8.29 |
| Nov 25, 2019 | 8.27 |
| Nov 22, 2019 | 8.15 |
| Nov 21, 2019 | 8.12 |
| Nov 20, 2019 | 8.06 |
| Nov 19, 2019 | 8.19 |
| Nov 18, 2019 | 8.10 |
| Nov 15, 2019 | 8.00 |
| Nov 14, 2019 | 7.93 |
| Nov 13, 2019 | 7.86 |
| Nov 12, 2019 | 7.80 |
| Nov 11, 2019 | 7.76 |
| Nov 8, 2019 | 7.72 |
| Nov 7, 2019 | 7.81 |
| Nov 6, 2019 | 7.72 |
| Nov 5, 2019 | 7.70 |
| Nov 4, 2019 | 7.68 |
| Nov 1, 2019 | 7.73 |
| Oct 31, 2019 | 7.71 |
| Oct 30, 2019 | 8.07 |
| Oct 29, 2019 | 8.03 |
| Oct 28, 2019 | 7.85 |
| Oct 25, 2019 | 7.78 |
| Oct 24, 2019 | 7.81 |
| Oct 23, 2019 | 7.80 |
| Oct 22, 2019 | 7.77 |
| Oct 21, 2019 | 7.94 |
| Oct 18, 2019 | 7.95 |
| Oct 17, 2019 | 8.07 |
| Oct 16, 2019 | 8.05 |
| Oct 15, 2019 | 8.15 |
| Oct 14, 2019 | 8.08 |
| Oct 11, 2019 | 8.12 |
| Oct 10, 2019 | 8.03 |
| Oct 9, 2019 | 7.98 |
| Oct 8, 2019 | 7.90 |
| Oct 7, 2019 | 8.12 |
| Oct 4, 2019 | 8.20 |
| Oct 3, 2019 | 8.11 |
| Oct 2, 2019 | 7.98 |
| Oct 1, 2019 | 8.09 |
| Sep 30, 2019 | 8.20 |
| Sep 27, 2019 | 8.13 |
| Sep 26, 2019 | 8.26 |
| Sep 25, 2019 | 8.21 |
| Sep 24, 2019 | 8.26 |
| Sep 23, 2019 | 8.35 |
| Sep 20, 2019 | 8.35 |
| Sep 19, 2019 | 8.32 |
| Sep 18, 2019 | 8.37 |
| Sep 17, 2019 | 8.44 |
| Sep 16, 2019 | 8.37 |
| Sep 13, 2019 | 8.33 |
| Sep 12, 2019 | 8.43 |
| Sep 11, 2019 | 8.26 |
| Sep 10, 2019 | 8.20 |
| Sep 9, 2019 | 8.22 |
| Sep 6, 2019 | 8.37 |
| Sep 5, 2019 | 8.50 |
| Sep 4, 2019 | 8.32 |
| Sep 3, 2019 | 8.27 |
| Aug 30, 2019 | 8.56 |
| Aug 29, 2019 | 9.08 |
| Aug 28, 2019 | 8.87 |
| Aug 27, 2019 | 9.02 |
| Aug 26, 2019 | 8.96 |
| Aug 23, 2019 | 8.89 |
| Aug 22, 2019 | 9.11 |
| Aug 21, 2019 | 9.19 |
| Aug 20, 2019 | 9.18 |
| Aug 19, 2019 | 9.26 |
| Aug 16, 2019 | 9.26 |
| Aug 15, 2019 | 9.28 |
| Aug 14, 2019 | 9.19 |
| Aug 13, 2019 | 9.40 |
| Aug 12, 2019 | 9.20 |
| Aug 9, 2019 | 9.31 |
| Aug 8, 2019 | 9.23 |
| Aug 7, 2019 | 9.13 |
| Aug 6, 2019 | 9.08 |
| Aug 5, 2019 | 9.00 |
| Aug 2, 2019 | 9.25 |
| Aug 1, 2019 | 9.34 |
| Jul 31, 2019 | 9.32 |
| Jul 30, 2019 | 9.84 |
| Jul 29, 2019 | 9.85 |
| Jul 26, 2019 | 9.75 |
| Jul 25, 2019 | 9.74 |
| Jul 24, 2019 | 9.71 |
| Jul 23, 2019 | 9.66 |
| Jul 22, 2019 | 9.60 |
| Jul 19, 2019 | 9.56 |
| Jul 18, 2019 | 9.57 |
| Jul 17, 2019 | 9.55 |
| Jul 16, 2019 | 9.46 |
| Jul 15, 2019 | 9.57 |
| Jul 12, 2019 | 9.54 |
| Jul 11, 2019 | 9.63 |
| Jul 10, 2019 | 9.54 |
| Jul 9, 2019 | 9.60 |
| Jul 8, 2019 | 9.53 |
| Jul 5, 2019 | 9.59 |
| Jul 3, 2019 | 9.67 |
| Jul 2, 2019 | 9.60 |
| Jul 1, 2019 | 9.80 |
| Jun 28, 2019 | 9.71 |
| Jun 27, 2019 | 9.56 |
| Jun 26, 2019 | 9.47 |
| Jun 25, 2019 | 9.51 |
| Jun 24, 2019 | 9.49 |
| Jun 21, 2019 | 9.48 |
| Jun 20, 2019 | 9.44 |
| Jun 19, 2019 | 9.56 |
| Jun 18, 2019 | 9.35 |
| Jun 17, 2019 | 9.36 |
| Jun 14, 2019 | 9.32 |
| Jun 13, 2019 | 9.36 |
| Jun 12, 2019 | 9.46 |
| Jun 11, 2019 | 9.35 |
| Jun 10, 2019 | 9.30 |
| Jun 7, 2019 | 9.28 |
| Jun 6, 2019 | 9.23 |
| Jun 5, 2019 | 9.00 |
| Jun 4, 2019 | 8.96 |
| Jun 3, 2019 | 8.70 |
| May 31, 2019 | 8.59 |
| May 30, 2019 | 8.26 |
| May 29, 2019 | 8.22 |
| May 28, 2019 | 8.26 |
| May 24, 2019 | 8.40 |
| May 23, 2019 | 8.42 |
| May 22, 2019 | 8.46 |
| May 21, 2019 | 8.43 |
| May 20, 2019 | 8.35 |
| May 17, 2019 | 8.44 |
| May 16, 2019 | 8.41 |
| May 15, 2019 | 8.38 |
| May 14, 2019 | 8.30 |
| May 13, 2019 | 8.27 |
| May 10, 2019 | 8.41 |
| May 9, 2019 | 8.40 |
| May 8, 2019 | 8.39 |
| May 7, 2019 | 8.34 |
| May 6, 2019 | 8.50 |
| May 3, 2019 | 8.47 |
| May 2, 2019 | 8.39 |
| May 1, 2019 | 8.29 |
| Apr 30, 2019 | 8.36 |
| Apr 29, 2019 | 9.62 |
| Apr 26, 2019 | 9.70 |
| Apr 25, 2019 | 9.47 |
| Apr 24, 2019 | 9.50 |
| Apr 23, 2019 | 9.65 |
| Apr 22, 2019 | 9.57 |
| Apr 18, 2019 | 9.46 |
| Apr 17, 2019 | 9.40 |
| Apr 16, 2019 | 9.72 |
| Apr 15, 2019 | 9.95 |
| Apr 12, 2019 | 9.86 |
| Apr 11, 2019 | 9.82 |
| Apr 10, 2019 | 9.81 |
| Apr 9, 2019 | 9.74 |
| Apr 8, 2019 | 9.76 |
| Apr 5, 2019 | 9.74 |
| Apr 4, 2019 | 9.78 |
| Apr 3, 2019 | 10.00 |
| Apr 2, 2019 | 10.01 |
| Apr 1, 2019 | 9.95 |
| Mar 29, 2019 | 9.97 |
| Mar 28, 2019 | 9.93 |
| Mar 27, 2019 | 9.85 |
| Mar 26, 2019 | 9.90 |
| Mar 25, 2019 | 9.84 |
| Mar 22, 2019 | 9.82 |
| Mar 21, 2019 | 10.00 |
| Mar 20, 2019 | 9.80 |
| Mar 19, 2019 | 9.91 |
| Mar 18, 2019 | 9.86 |
| Mar 15, 2019 | 9.93 |
| Mar 14, 2019 | 9.92 |
| Mar 13, 2019 | 9.83 |
| Mar 12, 2019 | 9.86 |
| Mar 11, 2019 | 9.72 |
| Mar 8, 2019 | 9.69 |
| Mar 7, 2019 | 9.70 |
| Mar 6, 2019 | 9.51 |
| Mar 5, 2019 | 9.77 |
| Mar 4, 2019 | 9.69 |
| Mar 1, 2019 | 9.78 |
| Feb 28, 2019 | 9.62 |
| Feb 27, 2019 | 9.66 |
| Feb 26, 2019 | 9.72 |
| Feb 25, 2019 | 9.91 |
| Feb 22, 2019 | 9.84 |
| Feb 21, 2019 | 9.63 |
| Feb 20, 2019 | 9.58 |
| Feb 19, 2019 | 9.54 |
| Feb 15, 2019 | 9.39 |
| Feb 14, 2019 | 9.29 |
| Feb 13, 2019 | 9.35 |
| Feb 12, 2019 | 9.36 |
| Feb 11, 2019 | 9.26 |
| Feb 8, 2019 | 9.29 |
| Feb 7, 2019 | 9.18 |
| Feb 6, 2019 | 9.30 |
| Feb 5, 2019 | 9.35 |
| Feb 4, 2019 | 9.33 |
| Feb 1, 2019 | 9.34 |
| Jan 31, 2019 | 9.38 |
| Jan 30, 2019 | 24.36 |
| Jan 29, 2019 | 24.10 |
| Jan 28, 2019 | 24.09 |
| Jan 25, 2019 | 24.26 |
| Jan 24, 2019 | 23.94 |
| Jan 23, 2019 | 23.66 |
| Jan 22, 2019 | 23.55 |
| Jan 18, 2019 | 23.74 |
| Jan 17, 2019 | 23.55 |
| Jan 16, 2019 | 23.96 |
| Jan 15, 2019 | 23.65 |
| Jan 14, 2019 | 22.94 |
| Jan 11, 2019 | 23.02 |
| Jan 10, 2019 | 22.86 |
| Jan 9, 2019 | 22.73 |
| Jan 8, 2019 | 22.34 |
| Jan 7, 2019 | 21.72 |
| Jan 4, 2019 | 21.67 |
| Jan 3, 2019 | 21.67 |
| Jan 2, 2019 | 22.06 |
| Dec 31, 2018 | 22.40 |
| Dec 28, 2018 | 21.98 |
| Dec 27, 2018 | 22.20 |
| Dec 26, 2018 | 21.53 |
| Dec 24, 2018 | 20.48 |
| Dec 21, 2018 | 20.83 |
| Dec 20, 2018 | 20.84 |
| Dec 19, 2018 | 21.44 |
| Dec 18, 2018 | 21.76 |
| Dec 17, 2018 | 21.52 |
| Dec 14, 2018 | 22.00 |
| Dec 13, 2018 | 22.61 |
| Dec 12, 2018 | 22.42 |
| Dec 11, 2018 | 22.43 |
| Dec 10, 2018 | 22.28 |
| Dec 7, 2018 | 21.39 |
| Dec 6, 2018 | 24.39 |
| Dec 4, 2018 | 24.20 |
| Dec 3, 2018 | 24.79 |
| Nov 30, 2018 | 24.55 |
| Nov 29, 2018 | 24.42 |
| Nov 28, 2018 | 24.07 |
| Nov 27, 2018 | 24.09 |
| Nov 26, 2018 | 23.99 |
| Nov 23, 2018 | 23.77 |
| Nov 21, 2018 | 23.41 |
| Nov 20, 2018 | 22.97 |
| Nov 19, 2018 | 22.61 |
| Nov 16, 2018 | 23.33 |
| Nov 15, 2018 | 22.64 |
| Nov 14, 2018 | 22.36 |
| Nov 13, 2018 | 22.45 |
| Nov 12, 2018 | 23.04 |
| Nov 9, 2018 | 23.57 |
| Nov 8, 2018 | 23.56 |
| Nov 7, 2018 | 23.40 |
| Nov 6, 2018 | 22.86 |
| Nov 5, 2018 | 22.73 |
| Nov 2, 2018 | 23.19 |
| Nov 1, 2018 | 23.16 |
| Oct 31, 2018 | 22.74 |
| Oct 30, 2018 | 24.36 |
| Oct 29, 2018 | 23.73 |
| Oct 26, 2018 | 23.74 |
| Oct 25, 2018 | 24.00 |
| Oct 24, 2018 | 23.81 |
| Oct 23, 2018 | 24.31 |
| Oct 22, 2018 | 24.36 |
| Oct 19, 2018 | 24.35 |
| Oct 18, 2018 | 24.72 |
| Oct 17, 2018 | 25.31 |
| Oct 16, 2018 | 25.10 |
| Oct 15, 2018 | 24.23 |
| Oct 12, 2018 | 24.54 |
| Oct 11, 2018 | 24.00 |
| Oct 10, 2018 | 24.19 |
| Oct 9, 2018 | 24.87 |
| Oct 8, 2018 | 25.12 |
| Oct 5, 2018 | 25.56 |
| Oct 4, 2018 | 25.65 |
| Oct 3, 2018 | 26.44 |
| Oct 2, 2018 | 26.75 |
| Oct 1, 2018 | 26.70 |
| Sep 28, 2018 | 26.55 |
| Sep 27, 2018 | 26.37 |
| Sep 26, 2018 | 26.29 |
| Sep 25, 2018 | 26.13 |
| Sep 24, 2018 | 25.81 |
| Sep 21, 2018 | 25.76 |
| Sep 20, 2018 | 25.63 |
| Sep 19, 2018 | 25.42 |
| Sep 18, 2018 | 25.36 |
| Sep 17, 2018 | 24.87 |
| Sep 14, 2018 | 25.18 |
| Sep 13, 2018 | 25.41 |
| Sep 12, 2018 | 25.40 |
| Sep 11, 2018 | 25.26 |
| Sep 10, 2018 | 24.90 |
| Sep 7, 2018 | 24.85 |
| Sep 6, 2018 | 24.89 |
| Sep 5, 2018 | 24.46 |
| Sep 4, 2018 | 24.59 |
| Aug 31, 2018 | 24.50 |
| Aug 30, 2018 | 25.26 |
| Aug 29, 2018 | 25.44 |
| Aug 28, 2018 | 25.25 |
| Aug 27, 2018 | 25.08 |
| Aug 24, 2018 | 24.90 |
| Aug 23, 2018 | 24.83 |
| Aug 22, 2018 | 24.86 |
| Aug 21, 2018 | 24.59 |
| Aug 20, 2018 | 24.53 |
| Aug 17, 2018 | 24.68 |
| Aug 16, 2018 | 24.48 |
| Aug 15, 2018 | 24.25 |
| Aug 14, 2018 | 24.42 |
| Aug 13, 2018 | 24.25 |
| Aug 10, 2018 | 24.26 |
| Aug 9, 2018 | 24.60 |
| Aug 8, 2018 | 24.71 |
| Aug 7, 2018 | 24.66 |
| Aug 6, 2018 | 24.75 |
| Aug 3, 2018 | 24.93 |
| Aug 2, 2018 | 24.94 |
| Aug 1, 2018 | 24.81 |
| Jul 31, 2018 | 24.95 |
| Jul 30, 2018 | 23.88 |
| Jul 27, 2018 | 23.69 |
| Jul 26, 2018 | 23.84 |
| Jul 25, 2018 | 23.79 |
| Jul 24, 2018 | 23.41 |
| Jul 23, 2018 | 23.35 |
| Jul 20, 2018 | 23.19 |
| Jul 19, 2018 | 23.13 |
| Jul 18, 2018 | 23.02 |
| Jul 17, 2018 | 22.95 |
| Jul 16, 2018 | 22.64 |
| Jul 13, 2018 | 23.05 |
| Jul 12, 2018 | 22.93 |
| Jul 11, 2018 | 23.05 |
| Jul 10, 2018 | 22.88 |
| Jul 9, 2018 | 22.85 |
| Jul 6, 2018 | 22.64 |
| Jul 5, 2018 | 22.31 |
| Jul 3, 2018 | 22.22 |
| Jul 2, 2018 | 22.04 |
| Jun 29, 2018 | 21.96 |
| Jun 28, 2018 | 21.90 |
| Jun 27, 2018 | 21.69 |
| Jun 26, 2018 | 21.90 |
| Jun 25, 2018 | 21.83 |
| Jun 22, 2018 | 22.13 |
| Jun 21, 2018 | 21.83 |
| Jun 20, 2018 | 21.63 |
| Jun 19, 2018 | 21.79 |
| Jun 18, 2018 | 21.88 |
| Jun 15, 2018 | 22.11 |
| Jun 14, 2018 | 21.94 |
| Jun 13, 2018 | 21.16 |
| Jun 12, 2018 | 21.27 |
| Jun 11, 2018 | 20.71 |
| Jun 8, 2018 | 21.66 |
| Jun 7, 2018 | 21.13 |
| Jun 6, 2018 | 21.36 |
| Jun 5, 2018 | 20.98 |
| Jun 4, 2018 | 21.11 |
| Jun 1, 2018 | 21.28 |
| May 31, 2018 | 21.11 |
| May 30, 2018 | 21.43 |
| May 29, 2018 | 20.94 |
| May 25, 2018 | 21.25 |
| May 24, 2018 | 21.42 |
| May 23, 2018 | 21.63 |
| May 22, 2018 | 21.65 |
| May 21, 2018 | 22.06 |
| May 18, 2018 | 21.76 |
| May 17, 2018 | 21.53 |
| May 16, 2018 | 21.60 |
| May 15, 2018 | 21.66 |
| May 14, 2018 | 21.94 |
| May 11, 2018 | 21.86 |
| May 10, 2018 | 21.59 |
| May 9, 2018 | 21.13 |
| May 8, 2018 | 21.16 |
| May 7, 2018 | 21.04 |
| May 4, 2018 | 21.13 |
| May 3, 2018 | 21.01 |
| May 2, 2018 | 21.16 |
| May 1, 2018 | 21.46 |
| Apr 30, 2018 | 21.34 |
| Apr 27, 2018 | 16.11 |
| Apr 26, 2018 | 16.03 |
| Apr 25, 2018 | 15.89 |
| Apr 24, 2018 | 15.59 |
| Apr 23, 2018 | 15.75 |
| Apr 20, 2018 | 15.72 |
| Apr 19, 2018 | 15.73 |
| Apr 18, 2018 | 15.85 |
| Apr 17, 2018 | 15.88 |
| Apr 16, 2018 | 15.92 |
| Apr 13, 2018 | 15.46 |
| Apr 12, 2018 | 15.43 |
| Apr 11, 2018 | 15.41 |
| Apr 10, 2018 | 15.60 |
| Apr 9, 2018 | 15.35 |
| Apr 6, 2018 | 15.22 |
| Apr 5, 2018 | 15.61 |
| Apr 4, 2018 | 15.45 |
| Apr 3, 2018 | 15.45 |
| Apr 2, 2018 | 15.48 |
| Mar 29, 2018 | 15.98 |
| Mar 28, 2018 | 15.72 |
| Mar 27, 2018 | 15.72 |
| Mar 26, 2018 | 15.84 |
| Mar 23, 2018 | 15.28 |
| Mar 22, 2018 | 15.70 |
| Mar 21, 2018 | 15.95 |
| Mar 20, 2018 | 16.20 |
| Mar 19, 2018 | 16.26 |
| Mar 16, 2018 | 16.46 |
| Mar 15, 2018 | 16.34 |
| Mar 14, 2018 | 16.33 |
| Mar 13, 2018 | 16.54 |
| Mar 12, 2018 | 16.83 |
| Mar 9, 2018 | 17.56 |
| Mar 8, 2018 | 17.36 |
| Mar 7, 2018 | 17.19 |
| Mar 6, 2018 | 16.79 |
| Mar 5, 2018 | 16.52 |
| Mar 2, 2018 | 16.37 |
| Mar 1, 2018 | 15.84 |
| Feb 28, 2018 | 16.10 |
| Feb 27, 2018 | 16.21 |
| Feb 26, 2018 | 16.26 |
| Feb 23, 2018 | 16.10 |
| Feb 22, 2018 | 15.92 |
| Feb 21, 2018 | 16.00 |
| Feb 20, 2018 | 16.09 |
| Feb 16, 2018 | 16.23 |
| Feb 15, 2018 | 16.24 |
| Feb 14, 2018 | 16.05 |
| Feb 13, 2018 | 15.77 |
| Feb 12, 2018 | 15.84 |
| Feb 9, 2018 | 15.84 |
| Feb 8, 2018 | 15.58 |
| Feb 7, 2018 | 16.09 |
| Feb 6, 2018 | 16.01 |
| Feb 5, 2018 | 16.13 |
| Feb 2, 2018 | 16.85 |
| Feb 1, 2018 | 17.01 |
| Jan 31, 2018 | 17.09 |
| Jan 30, 2018 | 7.96 |
| Jan 29, 2018 | 7.98 |
| Jan 26, 2018 | 8.05 |
| Jan 25, 2018 | 7.99 |
| Jan 24, 2018 | 7.84 |
| Jan 23, 2018 | 7.82 |
| Jan 22, 2018 | 7.91 |
| Jan 19, 2018 | 7.89 |
| Jan 18, 2018 | 7.72 |
| Jan 17, 2018 | 7.71 |
| Jan 16, 2018 | 7.57 |
| Jan 12, 2018 | 7.56 |
| Jan 11, 2018 | 7.49 |
| Jan 10, 2018 | 7.57 |
| Jan 9, 2018 | 7.68 |
| Jan 8, 2018 | 7.59 |
| Jan 5, 2018 | 7.55 |
| Jan 4, 2018 | 7.32 |
| Jan 3, 2018 | 7.43 |
| Jan 2, 2018 | 7.23 |
| Dec 29, 2017 | 7.14 |
| Dec 28, 2017 | 7.21 |
| Dec 27, 2017 | 7.25 |
| Dec 26, 2017 | 7.22 |
| Dec 22, 2017 | 7.20 |
| Dec 21, 2017 | 7.27 |
| Dec 20, 2017 | 7.36 |
| Dec 19, 2017 | 7.34 |
| Dec 18, 2017 | 7.34 |
| Dec 15, 2017 | 7.51 |
| Dec 14, 2017 | 7.37 |
| Dec 13, 2017 | 7.35 |
| Dec 12, 2017 | 7.52 |
| Dec 11, 2017 | 7.49 |
| Dec 8, 2017 | 7.42 |
| Dec 7, 2017 | 7.82 |
| Dec 6, 2017 | 7.67 |
| Dec 5, 2017 | 7.60 |
| Dec 4, 2017 | 7.53 |
| Dec 1, 2017 | 7.80 |
| Nov 30, 2017 | 7.90 |
| Nov 29, 2017 | 7.95 |
| Nov 28, 2017 | 7.97 |
| Nov 27, 2017 | 7.97 |
| Nov 24, 2017 | 7.94 |
| Nov 22, 2017 | 7.83 |
| Nov 21, 2017 | 7.87 |
| Nov 20, 2017 | 7.86 |
| Nov 17, 2017 | 7.82 |
| Nov 16, 2017 | 7.85 |
| Nov 15, 2017 | 7.69 |
| Nov 14, 2017 | 7.76 |
| Nov 13, 2017 | 7.77 |
| Nov 10, 2017 | 7.51 |
| Nov 9, 2017 | 7.60 |
| Nov 8, 2017 | 7.55 |
| Nov 7, 2017 | 7.51 |
| Nov 6, 2017 | 7.46 |
| Nov 3, 2017 | 7.51 |
| Nov 2, 2017 | 7.43 |
| Nov 1, 2017 | 7.67 |
| Oct 31, 2017 | 7.87 |
| Oct 30, 2017 | 8.60 |
| Oct 27, 2017 | 8.66 |
| Oct 26, 2017 | 8.51 |
| Oct 25, 2017 | 8.42 |
| Oct 24, 2017 | 8.48 |
| Oct 23, 2017 | 8.40 |
| Oct 20, 2017 | 8.33 |
| Oct 19, 2017 | 8.36 |
| Oct 18, 2017 | 8.35 |
| Oct 17, 2017 | 8.36 |
| Oct 16, 2017 | 8.39 |
| Oct 13, 2017 | 8.36 |
| Oct 12, 2017 | 8.42 |
| Oct 11, 2017 | 8.41 |
| Oct 10, 2017 | 8.29 |
| Oct 9, 2017 | 8.38 |
| Oct 6, 2017 | 8.55 |
| Oct 5, 2017 | 8.56 |
| Oct 4, 2017 | 8.54 |
| Oct 3, 2017 | 8.50 |
| Oct 2, 2017 | 8.52 |
| Sep 29, 2017 | 8.40 |
| Sep 28, 2017 | 8.20 |
| Sep 27, 2017 | 8.34 |
| Sep 26, 2017 | 8.35 |
| Sep 25, 2017 | 8.49 |
| Sep 22, 2017 | 8.49 |
| Sep 21, 2017 | 8.23 |
| Sep 20, 2017 | 8.36 |
| Sep 19, 2017 | 8.36 |
| Sep 18, 2017 | 8.82 |
| Sep 15, 2017 | 8.68 |
| Sep 14, 2017 | 8.75 |
| Sep 13, 2017 | 8.73 |
| Sep 12, 2017 | 8.85 |
| Sep 11, 2017 | 8.97 |
| Sep 8, 2017 | 8.91 |
| Sep 7, 2017 | 8.67 |
| Sep 6, 2017 | 8.54 |
| Sep 5, 2017 | 8.50 |
| Sep 1, 2017 | 8.36 |
| Aug 31, 2017 | 8.88 |
| Aug 30, 2017 | 8.72 |
| Aug 29, 2017 | 8.72 |
| Aug 28, 2017 | 8.77 |
| Aug 25, 2017 | 8.72 |
| Aug 24, 2017 | 8.70 |
| Aug 23, 2017 | 8.72 |
| Aug 22, 2017 | 8.82 |
| Aug 21, 2017 | 8.77 |
| Aug 18, 2017 | 8.68 |
| Aug 17, 2017 | 8.68 |
| Aug 16, 2017 | 8.66 |
| Aug 15, 2017 | 8.60 |
| Aug 14, 2017 | 8.61 |
| Aug 11, 2017 | 8.53 |
| Aug 10, 2017 | 8.50 |
| Aug 9, 2017 | 8.59 |
| Aug 8, 2017 | 8.63 |
| Aug 7, 2017 | 8.66 |
| Aug 4, 2017 | 8.63 |
| Aug 3, 2017 | 8.67 |
| Aug 2, 2017 | 8.65 |
| Aug 1, 2017 | 8.69 |
| Jul 31, 2017 | 8.64 |
| Jul 28, 2017 | 9.13 |
| Jul 27, 2017 | 9.13 |
| Jul 26, 2017 | 9.15 |
| Jul 25, 2017 | 9.29 |
| Jul 24, 2017 | 9.28 |
| Jul 21, 2017 | 9.20 |
| Jul 20, 2017 | 9.41 |
| Jul 19, 2017 | 9.44 |
| Jul 18, 2017 | 9.38 |
| Jul 17, 2017 | 9.33 |
| Jul 14, 2017 | 9.27 |
| Jul 13, 2017 | 9.13 |
| Jul 12, 2017 | 9.18 |
| Jul 11, 2017 | 9.06 |
| Jul 10, 2017 | 9.04 |
| Jul 7, 2017 | 8.99 |
| Jul 6, 2017 | 8.75 |
| Jul 5, 2017 | 8.82 |
| Jul 3, 2017 | 8.75 |
| Jun 30, 2017 | 8.87 |
| Jun 29, 2017 | 8.78 |
| Jun 28, 2017 | 8.98 |
| Jun 27, 2017 | 9.01 |
| Jun 26, 2017 | 9.14 |
| Jun 23, 2017 | 9.12 |
| Jun 22, 2017 | 9.08 |
| Jun 21, 2017 | 9.03 |
| Jun 20, 2017 | 8.99 |
| Jun 19, 2017 | 8.97 |
| Jun 16, 2017 | 8.85 |
| Jun 15, 2017 | 8.88 |
| Jun 14, 2017 | 8.85 |
| Jun 13, 2017 | 8.92 |
| Jun 12, 2017 | 8.77 |
| Jun 9, 2017 | 8.79 |
| Jun 8, 2017 | 8.95 |
| Jun 7, 2017 | 9.00 |
| Jun 6, 2017 | 8.95 |
| Jun 5, 2017 | 8.92 |
| Jun 2, 2017 | 8.83 |
| Jun 1, 2017 | 8.14 |
| May 31, 2017 | 8.10 |
| May 30, 2017 | 8.08 |
| May 26, 2017 | 8.05 |
| May 25, 2017 | 8.09 |
| May 24, 2017 | 8.06 |
| May 23, 2017 | 8.04 |
| May 22, 2017 | 8.05 |
| May 19, 2017 | 7.87 |
| May 18, 2017 | 7.79 |
| May 17, 2017 | 7.76 |
| May 16, 2017 | 7.79 |
| May 15, 2017 | 7.77 |
| May 12, 2017 | 7.69 |
| May 11, 2017 | 7.68 |
| May 10, 2017 | 7.68 |
| May 9, 2017 | 7.69 |
| May 8, 2017 | 7.64 |
| May 5, 2017 | 7.62 |
| May 4, 2017 | 7.59 |
| May 3, 2017 | 7.49 |
| May 2, 2017 | 7.49 |
| May 1, 2017 | 7.45 |
| Apr 28, 2017 | 8.16 |
| Apr 27, 2017 | 8.12 |
| Apr 26, 2017 | 8.14 |
| Apr 25, 2017 | 8.20 |
| Apr 24, 2017 | 8.21 |
| Apr 21, 2017 | 8.11 |
| Apr 20, 2017 | 8.16 |
| Apr 19, 2017 | 8.07 |
| Apr 18, 2017 | 8.02 |
| Apr 17, 2017 | 8.01 |
| Apr 13, 2017 | 7.99 |
| Apr 12, 2017 | 8.02 |
| Apr 11, 2017 | 8.04 |
| Apr 10, 2017 | 8.02 |
| Apr 7, 2017 | 8.02 |
| Apr 6, 2017 | 8.02 |
| Apr 5, 2017 | 8.04 |
| Apr 4, 2017 | 8.14 |
| Apr 3, 2017 | 8.13 |
| Mar 31, 2017 | 8.14 |
| Mar 30, 2017 | 8.07 |
| Mar 29, 2017 | 8.12 |
| Mar 28, 2017 | 8.11 |
| Mar 27, 2017 | 8.14 |
| Mar 24, 2017 | 8.14 |
| Mar 23, 2017 | 8.13 |
| Mar 22, 2017 | 8.13 |
| Mar 21, 2017 | 7.95 |
| Mar 20, 2017 | 7.99 |
| Mar 17, 2017 | 7.95 |
| Mar 16, 2017 | 7.89 |
| Mar 15, 2017 | 7.93 |
| Mar 14, 2017 | 7.88 |
| Mar 13, 2017 | 7.92 |
| Mar 10, 2017 | 7.91 |
| Mar 9, 2017 | 7.92 |
| Mar 8, 2017 | 7.90 |
| Mar 7, 2017 | 7.88 |
| Mar 6, 2017 | 7.92 |
| Mar 3, 2017 | 7.92 |
| Mar 2, 2017 | 8.19 |
| Mar 1, 2017 | 8.17 |
| Feb 28, 2017 | 8.11 |
| Feb 27, 2017 | 8.10 |
| Feb 24, 2017 | 8.13 |
| Feb 23, 2017 | 8.02 |
| Feb 22, 2017 | 7.94 |
| Feb 21, 2017 | 7.96 |
| Feb 17, 2017 | 7.98 |
| Feb 16, 2017 | 7.76 |
| Feb 15, 2017 | 7.79 |
| Feb 14, 2017 | 7.80 |
| Feb 13, 2017 | 7.79 |
| Feb 10, 2017 | 7.78 |
| Feb 9, 2017 | 7.76 |
| Feb 8, 2017 | 7.69 |
| Feb 7, 2017 | 7.66 |
| Feb 6, 2017 | 7.63 |
| Feb 3, 2017 | 7.66 |
| Feb 2, 2017 | 7.61 |
| Feb 1, 2017 | 7.56 |
| Jan 31, 2017 | 7.52 |
| Jan 30, 2017 | 8.04 |
| Jan 27, 2017 | 8.12 |
| Jan 26, 2017 | 8.01 |
| Jan 25, 2017 | 7.99 |
| Jan 24, 2017 | 7.97 |
| Jan 23, 2017 | 7.99 |
| Jan 20, 2017 | 8.03 |
| Jan 19, 2017 | 8.05 |
| Jan 18, 2017 | 8.10 |
| Jan 17, 2017 | 8.06 |
| Jan 13, 2017 | 7.94 |
| Jan 12, 2017 | 7.85 |
| Jan 11, 2017 | 7.87 |
| Jan 10, 2017 | 8.04 |
| Jan 9, 2017 | 7.88 |
| Jan 6, 2017 | 7.84 |
| Jan 5, 2017 | 7.80 |
| Jan 4, 2017 | 7.88 |
| Jan 3, 2017 | 7.75 |
| Dec 30, 2016 | 7.74 |
| Dec 29, 2016 | 7.77 |
| Dec 28, 2016 | 7.76 |
| Dec 27, 2016 | 7.85 |
| Dec 23, 2016 | 7.76 |
| Dec 22, 2016 | 7.66 |
| Dec 21, 2016 | 7.73 |
| Dec 20, 2016 | 7.76 |
| Dec 19, 2016 | 7.75 |
| Dec 16, 2016 | 7.75 |
| Dec 15, 2016 | 7.79 |
| Dec 14, 2016 | 7.75 |
| Dec 13, 2016 | 7.76 |
| Dec 12, 2016 | 7.71 |
| Dec 9, 2016 | 7.55 |
| Dec 8, 2016 | 7.42 |
| Dec 7, 2016 | 7.45 |
| Dec 6, 2016 | 7.33 |
| Dec 5, 2016 | 7.25 |
| Dec 2, 2016 | 7.17 |
| Dec 1, 2016 | 7.06 |
| Nov 30, 2016 | 7.28 |
| Nov 29, 2016 | 7.53 |
| Nov 28, 2016 | 7.45 |
| Nov 25, 2016 | 7.55 |
| Nov 23, 2016 | 7.46 |
| Nov 22, 2016 | 7.52 |
| Nov 21, 2016 | 7.67 |
| Nov 18, 2016 | 7.61 |
| Nov 17, 2016 | 7.72 |
| Nov 16, 2016 | 7.61 |
| Nov 15, 2016 | 7.61 |
| Nov 14, 2016 | 7.53 |
| Nov 11, 2016 | 7.84 |
| Nov 10, 2016 | 7.98 |
| Nov 9, 2016 | 8.04 |
| Nov 8, 2016 | 8.09 |
| Nov 7, 2016 | 7.97 |
| Nov 4, 2016 | 7.78 |
| Nov 3, 2016 | 7.68 |
| Nov 2, 2016 | 7.69 |
| Nov 1, 2016 | 7.69 |
| Oct 31, 2016 | 7.79 |
| Oct 28, 2016 | 8.50 |
| Oct 27, 2016 | 8.49 |
| Oct 26, 2016 | 8.54 |
| Oct 25, 2016 | 8.80 |
| Oct 24, 2016 | 8.74 |
| Oct 21, 2016 | 8.66 |
| Oct 20, 2016 | 8.70 |
| Oct 19, 2016 | 8.67 |
| Oct 18, 2016 | 8.75 |
| Oct 17, 2016 | 8.64 |
| Oct 14, 2016 | 8.60 |
| Oct 13, 2016 | 8.65 |
| Oct 12, 2016 | 8.69 |
| Oct 11, 2016 | 8.70 |
| Oct 10, 2016 | 8.82 |
| Oct 7, 2016 | 8.76 |
| Oct 6, 2016 | 8.66 |
| Oct 5, 2016 | 8.58 |
| Oct 4, 2016 | 8.57 |
| Oct 3, 2016 | 8.61 |
| Sep 30, 2016 | 8.69 |
| Sep 29, 2016 | 8.53 |
| Sep 28, 2016 | 8.67 |
| Sep 27, 2016 | 8.64 |
| Sep 26, 2016 | 8.63 |
| Sep 23, 2016 | 8.77 |
| Sep 22, 2016 | 8.94 |
| Sep 21, 2016 | 9.02 |
| Sep 20, 2016 | 9.03 |
| Sep 19, 2016 | 9.13 |
| Sep 16, 2016 | 9.13 |
| Sep 15, 2016 | 9.20 |
| Sep 14, 2016 | 8.99 |
| Sep 13, 2016 | 9.00 |
| Sep 12, 2016 | 9.05 |
| Sep 9, 2016 | 8.96 |
| Sep 8, 2016 | 9.05 |
| Sep 7, 2016 | 9.14 |
| Sep 6, 2016 | 9.12 |
| Sep 2, 2016 | 9.01 |
| Sep 1, 2016 | 8.98 |
| Aug 31, 2016 | 9.01 |
| Aug 30, 2016 | 9.03 |
| Aug 29, 2016 | 9.04 |
| Aug 26, 2016 | 8.91 |
| Aug 25, 2016 | 8.91 |
| Aug 24, 2016 | 8.96 |
| Aug 23, 2016 | 9.00 |
| Aug 22, 2016 | 8.92 |
| Aug 19, 2016 | 8.91 |
| Aug 18, 2016 | 8.79 |
| Aug 17, 2016 | 8.71 |
| Aug 16, 2016 | 8.78 |
| Aug 15, 2016 | 8.82 |
| Aug 12, 2016 | 8.76 |
| Aug 11, 2016 | 8.83 |
| Aug 10, 2016 | 8.78 |
| Aug 9, 2016 | 8.83 |
| Aug 8, 2016 | 8.78 |
| Aug 5, 2016 | 8.86 |
| Aug 4, 2016 | 8.81 |
| Aug 3, 2016 | 8.78 |
| Aug 2, 2016 | 8.82 |
| Aug 1, 2016 | 8.85 |
| Jul 29, 2016 | 10.68 |
| Jul 28, 2016 | 10.59 |
| Jul 27, 2016 | 10.50 |
| Jul 26, 2016 | 10.49 |
| Jul 25, 2016 | 10.31 |
| Jul 22, 2016 | 10.40 |
| Jul 21, 2016 | 10.33 |
| Jul 20, 2016 | 10.44 |
| Jul 19, 2016 | 10.37 |
| Jul 18, 2016 | 10.40 |
| Jul 15, 2016 | 10.45 |
| Jul 14, 2016 | 10.48 |
| Jul 13, 2016 | 10.47 |
| Jul 12, 2016 | 10.45 |
| Jul 11, 2016 | 10.66 |
| Jul 8, 2016 | 10.65 |
| Jul 7, 2016 | 10.45 |
| Jul 6, 2016 | 10.40 |
| Jul 5, 2016 | 10.39 |
| Jul 1, 2016 | 10.38 |
| Jun 30, 2016 | 10.05 |
| Jun 29, 2016 | 9.94 |
| Jun 28, 2016 | 9.87 |
| Jun 27, 2016 | 9.54 |
| Jun 24, 2016 | 9.77 |
| Jun 23, 2016 | 9.75 |
| Jun 22, 2016 | 9.63 |
| Jun 21, 2016 | 9.69 |
| Jun 20, 2016 | 9.62 |
| Jun 17, 2016 | 9.48 |
| Jun 16, 2016 | 9.54 |
| Jun 15, 2016 | 9.52 |
| Jun 14, 2016 | 9.54 |
| Jun 13, 2016 | 9.50 |
| Jun 10, 2016 | 9.56 |
| Jun 9, 2016 | 9.67 |
| Jun 8, 2016 | 9.66 |
| Jun 7, 2016 | 9.66 |
| Jun 6, 2016 | 9.55 |
| Jun 3, 2016 | 9.68 |
| Jun 2, 2016 | 9.80 |
| Jun 1, 2016 | 9.70 |
| May 31, 2016 | 9.53 |
| May 27, 2016 | 9.51 |
| May 26, 2016 | 9.48 |
| May 25, 2016 | 9.64 |
| May 24, 2016 | 9.54 |
| May 23, 2016 | 9.43 |
| May 20, 2016 | 9.39 |
| May 19, 2016 | 9.33 |
| May 18, 2016 | 9.27 |
| May 17, 2016 | 9.26 |
| May 16, 2016 | 9.39 |
| May 13, 2016 | 9.13 |
| May 12, 2016 | 9.10 |
| May 11, 2016 | 9.08 |
| May 10, 2016 | 9.14 |
| May 9, 2016 | 9.08 |
| May 6, 2016 | 8.98 |
| May 5, 2016 | 9.00 |
| May 4, 2016 | 8.97 |
| May 3, 2016 | 9.03 |
| May 2, 2016 | 9.05 |
| Apr 29, 2016 | 9.59 |
| Apr 28, 2016 | 9.76 |
| Apr 27, 2016 | 9.90 |
| Apr 26, 2016 | 9.97 |
| Apr 25, 2016 | 9.86 |
| Apr 22, 2016 | 9.89 |
| Apr 21, 2016 | 9.94 |
| Apr 20, 2016 | 9.95 |
| Apr 19, 2016 | 9.87 |
| Apr 18, 2016 | 9.85 |
| Apr 15, 2016 | 9.79 |
| Apr 14, 2016 | 9.63 |
| Apr 13, 2016 | 9.70 |
| Apr 12, 2016 | 9.74 |
| Apr 11, 2016 | 9.71 |
| Apr 8, 2016 | 9.73 |
| Apr 7, 2016 | 9.79 |
| Apr 6, 2016 | 9.99 |
| Apr 5, 2016 | 9.74 |
| Apr 4, 2016 | 9.82 |
| Apr 1, 2016 | 9.87 |
| Mar 31, 2016 | 9.65 |
| Mar 30, 2016 | 9.78 |
| Mar 29, 2016 | 9.69 |
| Mar 28, 2016 | 9.36 |
| Mar 24, 2016 | 9.32 |
| Mar 23, 2016 | 9.31 |
| Mar 22, 2016 | 9.39 |
| Mar 21, 2016 | 9.43 |
| Mar 18, 2016 | 9.40 |
| Mar 17, 2016 | 9.05 |
| Mar 16, 2016 | 9.14 |
| Mar 15, 2016 | 9.15 |
| Mar 14, 2016 | 9.33 |
| Mar 11, 2016 | 9.43 |
| Mar 10, 2016 | 9.34 |
| Mar 9, 2016 | 9.27 |
| Mar 8, 2016 | 9.33 |
| Mar 7, 2016 | 9.53 |
| Mar 4, 2016 | 9.56 |
| Mar 3, 2016 | 9.09 |
| Mar 2, 2016 | 8.99 |
| Mar 1, 2016 | 9.11 |
| Feb 29, 2016 | 8.96 |
| Feb 26, 2016 | 9.07 |
| Feb 25, 2016 | 9.08 |
| Feb 24, 2016 | 8.86 |
| Feb 23, 2016 | 8.84 |
| Feb 22, 2016 | 8.93 |
| Feb 19, 2016 | 8.82 |
| Feb 18, 2016 | 8.74 |
| Feb 17, 2016 | 8.73 |
| Feb 16, 2016 | 8.64 |
| Feb 12, 2016 | 8.37 |
| Feb 11, 2016 | 8.41 |
| Feb 10, 2016 | 8.29 |
| Feb 9, 2016 | 8.02 |
| Feb 8, 2016 | 7.86 |
| Feb 5, 2016 | 7.96 |
| Feb 4, 2016 | 8.26 |
| Feb 3, 2016 | 8.36 |
| Feb 2, 2016 | 8.27 |
| Feb 1, 2016 | 8.27 |
| Jan 29, 2016 | 7.81 |
| Jan 28, 2016 | 7.55 |
| Jan 27, 2016 | 7.65 |
| Jan 26, 2016 | 7.67 |
| Jan 25, 2016 | 7.47 |
| Jan 22, 2016 | 7.61 |
| Jan 21, 2016 | 7.37 |
| Jan 20, 2016 | 7.39 |
| Jan 19, 2016 | 7.20 |
| Jan 15, 2016 | 7.25 |
| Jan 14, 2016 | 7.38 |
| Jan 13, 2016 | 7.47 |
| Jan 12, 2016 | 7.60 |
| Jan 11, 2016 | 7.60 |
| Jan 8, 2016 | 7.66 |
| Jan 7, 2016 | 7.62 |
| Jan 6, 2016 | 7.83 |
| Jan 5, 2016 | 7.83 |
| Jan 4, 2016 | 7.85 |
| Dec 31, 2015 | 7.99 |
| Dec 30, 2015 | 8.06 |
| Dec 29, 2015 | 8.12 |
| Dec 28, 2015 | 8.10 |
| Dec 24, 2015 | 8.12 |
| Dec 23, 2015 | 8.11 |
| Dec 22, 2015 | 8.00 |
| Dec 21, 2015 | 7.96 |
| Dec 18, 2015 | 8.08 |
| Dec 17, 2015 | 8.12 |
| Dec 16, 2015 | 8.23 |
| Dec 15, 2015 | 8.13 |
| Dec 14, 2015 | 8.03 |
| Dec 11, 2015 | 8.05 |
| Dec 10, 2015 | 8.03 |
| Dec 9, 2015 | 7.83 |
| Dec 8, 2015 | 8.03 |
| Dec 7, 2015 | 7.88 |
| Dec 4, 2015 | 7.76 |
| Dec 3, 2015 | 8.46 |
| Dec 2, 2015 | 8.89 |
| Dec 1, 2015 | 8.81 |
| Nov 30, 2015 | 8.71 |
| Nov 27, 2015 | 8.75 |
| Nov 25, 2015 | 8.65 |
| Nov 24, 2015 | 8.59 |
| Nov 23, 2015 | 8.52 |
| Nov 20, 2015 | 8.59 |
| Nov 19, 2015 | 8.60 |
| Nov 18, 2015 | 8.67 |
| Nov 17, 2015 | 8.60 |
| Nov 16, 2015 | 8.94 |
| Nov 13, 2015 | 8.78 |
| Nov 12, 2015 | 8.74 |
| Nov 11, 2015 | 8.85 |
| Nov 10, 2015 | 9.04 |
| Nov 9, 2015 | 9.05 |
| Nov 6, 2015 | 9.13 |
| Nov 5, 2015 | 9.14 |
| Nov 4, 2015 | 9.14 |
| Nov 3, 2015 | 9.06 |
| Nov 2, 2015 | 9.21 |
| Oct 30, 2015 | 9.34 |
| Oct 29, 2015 | 9.21 |
| Oct 28, 2015 | 9.13 |
| Oct 27, 2015 | 8.98 |
| Oct 26, 2015 | 8.98 |
| Oct 23, 2015 | 8.97 |
| Oct 22, 2015 | 8.79 |
| Oct 21, 2015 | 8.95 |
| Oct 20, 2015 | 8.88 |
| Oct 19, 2015 | 8.81 |
| Oct 16, 2015 | 8.84 |
| Oct 15, 2015 | 8.90 |
| Oct 14, 2015 | 8.59 |
| Oct 13, 2015 | 8.54 |
| Oct 12, 2015 | 8.53 |
| Oct 9, 2015 | 8.43 |
| Oct 8, 2015 | 8.70 |
| Oct 7, 2015 | 8.74 |
| Oct 6, 2015 | 8.87 |
| Oct 5, 2015 | 9.08 |
| Oct 2, 2015 | 9.12 |
| Oct 1, 2015 | 8.99 |
| Sep 30, 2015 | 9.12 |
| Sep 29, 2015 | 8.90 |
| Sep 28, 2015 | 8.87 |
| Sep 25, 2015 | 9.18 |
| Sep 24, 2015 | 9.43 |
| Sep 23, 2015 | 9.50 |
| Sep 22, 2015 | 9.46 |
| Sep 21, 2015 | 9.49 |
| Sep 18, 2015 | 9.37 |
| Sep 17, 2015 | 9.22 |
| Sep 16, 2015 | 9.19 |
| Sep 15, 2015 | 9.10 |
| Sep 14, 2015 | 9.06 |
| Sep 11, 2015 | 9.17 |
| Sep 10, 2015 | 9.10 |
| Sep 9, 2015 | 9.12 |
| Sep 8, 2015 | 9.12 |
| Sep 4, 2015 | 9.24 |
| Sep 3, 2015 | 9.88 |
| Sep 2, 2015 | 9.95 |
| Sep 1, 2015 | 9.77 |
| Aug 31, 2015 | 9.95 |
| Aug 28, 2015 | 10.09 |
| Aug 27, 2015 | 10.06 |
| Aug 26, 2015 | 9.88 |
| Aug 25, 2015 | 9.62 |
| Aug 24, 2015 | 9.65 |
| Aug 21, 2015 | 9.95 |
| Aug 20, 2015 | 10.20 |
| Aug 19, 2015 | 10.47 |
| Aug 18, 2015 | 10.72 |
| Aug 17, 2015 | 10.66 |
| Aug 14, 2015 | 10.62 |
| Aug 13, 2015 | 10.65 |
| Aug 12, 2015 | 10.65 |
| Aug 11, 2015 | 10.62 |
| Aug 10, 2015 | 10.76 |
| Aug 7, 2015 | 10.65 |
| Aug 6, 2015 | 10.73 |
| Aug 5, 2015 | 10.94 |
| Aug 4, 2015 | 10.78 |
| Aug 3, 2015 | 10.85 |
| Jul 31, 2015 | 10.85 |
| Jul 30, 2015 | 8.84 |
| Jul 29, 2015 | 8.84 |
| Jul 28, 2015 | 8.78 |
| Jul 27, 2015 | 8.61 |
| Jul 24, 2015 | 8.69 |
| Jul 23, 2015 | 8.70 |
| Jul 22, 2015 | 8.64 |
| Jul 21, 2015 | 8.70 |
| Jul 20, 2015 | 8.84 |
| Jul 17, 2015 | 8.72 |
| Jul 16, 2015 | 8.85 |
| Jul 15, 2015 | 8.78 |
| Jul 14, 2015 | 9.00 |
| Jul 13, 2015 | 8.93 |
| Jul 10, 2015 | 8.82 |
| Jul 9, 2015 | 8.75 |
| Jul 8, 2015 | 8.71 |
| Jul 7, 2015 | 8.89 |
| Jul 6, 2015 | 8.84 |
| Jul 2, 2015 | 8.85 |
| Jul 1, 2015 | 8.83 |
| Jun 30, 2015 | 8.92 |
| Jun 29, 2015 | 8.86 |
| Jun 26, 2015 | 8.96 |
| Jun 25, 2015 | 8.80 |
| Jun 24, 2015 | 8.74 |
| Jun 23, 2015 | 8.88 |
| Jun 22, 2015 | 8.88 |
| Jun 19, 2015 | 9.02 |
| Jun 18, 2015 | 8.91 |
| Jun 17, 2015 | 8.91 |
| Jun 16, 2015 | 8.84 |
| Jun 15, 2015 | 8.83 |
| Jun 12, 2015 | 8.89 |
| Jun 11, 2015 | 8.86 |
| Jun 10, 2015 | 8.68 |
| Jun 9, 2015 | 8.59 |
| Jun 8, 2015 | 8.69 |
| Jun 5, 2015 | 8.79 |
| Jun 4, 2015 | 9.03 |
| Jun 3, 2015 | 9.26 |
| Jun 2, 2015 | 9.13 |
| Jun 1, 2015 | 9.17 |
| May 29, 2015 | 9.11 |
| May 28, 2015 | 9.06 |
| May 27, 2015 | 8.98 |
| May 26, 2015 | 8.98 |
| May 22, 2015 | 9.06 |
| May 21, 2015 | 9.01 |
| May 20, 2015 | 9.16 |
| May 19, 2015 | 9.17 |
| May 18, 2015 | 9.14 |
| May 15, 2015 | 9.07 |
| May 14, 2015 | 9.06 |
| May 13, 2015 | 8.94 |
| May 12, 2015 | 8.94 |
| May 11, 2015 | 8.98 |
| May 8, 2015 | 9.06 |
| May 7, 2015 | 8.89 |
| May 6, 2015 | 8.91 |
| May 5, 2015 | 8.89 |
| May 4, 2015 | 8.97 |
| May 1, 2015 | 8.92 |
| Apr 30, 2015 | 8.92 |
| Apr 29, 2015 | 8.39 |
| Apr 28, 2015 | 8.45 |
| Apr 27, 2015 | 8.38 |
| Apr 24, 2015 | 8.43 |
| Apr 23, 2015 | 8.49 |
| Apr 22, 2015 | 8.48 |
| Apr 21, 2015 | 8.43 |
| Apr 20, 2015 | 8.40 |
| Apr 17, 2015 | 8.36 |
| Apr 16, 2015 | 8.35 |
| Apr 15, 2015 | 8.47 |
| Apr 14, 2015 | 8.49 |
| Apr 13, 2015 | 8.65 |
| Apr 10, 2015 | 8.69 |
| Apr 9, 2015 | 8.67 |
| Apr 8, 2015 | 8.65 |
| Apr 7, 2015 | 8.58 |
| Apr 6, 2015 | 8.74 |
| Apr 2, 2015 | 8.71 |
| Apr 1, 2015 | 8.65 |
| Mar 31, 2015 | 8.69 |
| Mar 30, 2015 | 8.77 |
| Mar 27, 2015 | 8.64 |
| Mar 26, 2015 | 8.58 |
| Mar 25, 2015 | 8.55 |
| Mar 24, 2015 | 8.53 |
| Mar 23, 2015 | 8.54 |
| Mar 20, 2015 | 8.69 |
| Mar 19, 2015 | 8.69 |
| Mar 18, 2015 | 8.64 |
| Mar 17, 2015 | 8.71 |
| Mar 16, 2015 | 8.73 |
| Mar 13, 2015 | 8.62 |
| Mar 12, 2015 | 8.58 |
| Mar 11, 2015 | 8.60 |
| Mar 10, 2015 | 8.45 |
| Mar 9, 2015 | 8.51 |
| Mar 6, 2015 | 8.36 |
| Mar 5, 2015 | 7.67 |
| Mar 4, 2015 | 7.62 |
| Mar 3, 2015 | 7.64 |
| Mar 2, 2015 | 7.69 |
| Feb 27, 2015 | 7.61 |
| Feb 26, 2015 | 7.67 |
| Feb 25, 2015 | 7.58 |
| Feb 24, 2015 | 7.63 |
| Feb 23, 2015 | 7.65 |
| Feb 20, 2015 | 7.69 |
| Feb 19, 2015 | 7.62 |
| Feb 18, 2015 | 7.66 |
| Feb 17, 2015 | 7.57 |
| Feb 13, 2015 | 7.66 |
| Feb 12, 2015 | 7.56 |
| Feb 11, 2015 | 7.51 |
| Feb 10, 2015 | 7.51 |
| Feb 9, 2015 | 7.37 |
| Feb 6, 2015 | 7.48 |
| Feb 5, 2015 | 7.49 |
| Feb 4, 2015 | 7.42 |
| Feb 3, 2015 | 7.32 |
| Feb 2, 2015 | 7.32 |
| Jan 30, 2015 | 7.01 |
| Jan 29, 2015 | 7.12 |
| Jan 28, 2015 | 7.12 |
| Jan 27, 2015 | 7.23 |
| Jan 26, 2015 | 7.22 |
| Jan 23, 2015 | 7.20 |
| Jan 22, 2015 | 7.30 |
| Jan 21, 2015 | 7.24 |
| Jan 20, 2015 | 7.12 |
| Jan 16, 2015 | 7.11 |
| Jan 15, 2015 | 7.10 |
| Jan 14, 2015 | 7.15 |
| Jan 13, 2015 | 7.17 |
| Jan 12, 2015 | 7.17 |
| Jan 9, 2015 | 7.20 |
| Jan 8, 2015 | 7.25 |
| Jan 7, 2015 | 7.22 |
| Jan 6, 2015 | 6.99 |
| Jan 5, 2015 | 7.09 |
| Jan 2, 2015 | 7.14 |
| Dec 31, 2014 | 7.21 |
| Dec 30, 2014 | 7.29 |
| Dec 29, 2014 | 7.33 |
| Dec 26, 2014 | 7.30 |
| Dec 24, 2014 | 7.30 |
| Dec 23, 2014 | 7.26 |
| Dec 22, 2014 | 7.28 |
| Dec 19, 2014 | 7.25 |
| Dec 18, 2014 | 7.22 |
| Dec 17, 2014 | 7.10 |
| Dec 16, 2014 | 6.89 |
| Dec 15, 2014 | 6.94 |
| Dec 12, 2014 | 7.04 |
| Dec 11, 2014 | 7.07 |
| Dec 10, 2014 | 7.05 |
| Dec 9, 2014 | 7.22 |
| Dec 8, 2014 | 7.22 |
| Dec 5, 2014 | 7.21 |
| Dec 4, 2014 | 7.51 |
| Dec 3, 2014 | 7.54 |
| Dec 2, 2014 | 7.42 |
| Dec 1, 2014 | 7.42 |
| Nov 28, 2014 | 7.51 |
| Nov 26, 2014 | 7.52 |
| Nov 25, 2014 | 7.41 |
| Nov 24, 2014 | 7.53 |
| Nov 21, 2014 | 7.44 |
| Nov 20, 2014 | 7.45 |
| Nov 19, 2014 | 7.47 |
| Nov 18, 2014 | 7.57 |
| Nov 17, 2014 | 7.36 |
| Nov 14, 2014 | 7.19 |
| Nov 13, 2014 | 7.19 |
| Nov 12, 2014 | 7.15 |
| Nov 11, 2014 | 7.12 |
| Nov 10, 2014 | 7.14 |
| Nov 7, 2014 | 7.34 |
| Nov 6, 2014 | 7.39 |
| Nov 5, 2014 | 7.31 |
| Nov 4, 2014 | 7.25 |
| Nov 3, 2014 | 7.24 |
| Oct 31, 2014 | 7.29 |
| Oct 30, 2014 | 6.64 |
| Oct 29, 2014 | 6.60 |
| Oct 28, 2014 | 6.52 |
| Oct 27, 2014 | 6.43 |
| Oct 24, 2014 | 6.38 |
| Oct 23, 2014 | 6.34 |
| Oct 22, 2014 | 6.28 |
| Oct 21, 2014 | 6.35 |
| Oct 20, 2014 | 6.14 |
| Oct 17, 2014 | 6.08 |
| Oct 16, 2014 | 6.01 |
| Oct 15, 2014 | 5.93 |
| Oct 14, 2014 | 6.03 |
| Oct 13, 2014 | 5.99 |
| Oct 10, 2014 | 6.10 |
| Oct 9, 2014 | 6.26 |
| Oct 8, 2014 | 6.28 |
| Oct 7, 2014 | 6.22 |
| Oct 6, 2014 | 6.33 |
| Oct 3, 2014 | 6.34 |
| Oct 2, 2014 | 6.30 |
| Oct 1, 2014 | 6.29 |
| Sep 30, 2014 | 6.32 |
| Sep 29, 2014 | 6.36 |
| Sep 26, 2014 | 6.34 |
| Sep 25, 2014 | 6.31 |
| Sep 24, 2014 | 6.38 |
| Sep 23, 2014 | 6.33 |
| Sep 22, 2014 | 6.45 |
| Sep 19, 2014 | 6.46 |
| Sep 18, 2014 | 6.37 |
| Sep 17, 2014 | 6.39 |
| Sep 16, 2014 | 6.41 |
| Sep 15, 2014 | 6.40 |
| Sep 12, 2014 | 6.43 |
| Sep 11, 2014 | 6.55 |
| Sep 10, 2014 | 6.60 |
| Sep 9, 2014 | 6.60 |
| Sep 8, 2014 | 6.67 |
| Sep 5, 2014 | 6.59 |
| Sep 4, 2014 | 6.53 |
| Sep 3, 2014 | 6.55 |
| Sep 2, 2014 | 6.61 |
| Aug 29, 2014 | 6.62 |
| Aug 28, 2014 | 6.61 |
| Aug 27, 2014 | 6.64 |
| Aug 26, 2014 | 6.60 |
| Aug 25, 2014 | 6.54 |
| Aug 22, 2014 | 6.58 |
| Aug 21, 2014 | 6.61 |
| Aug 20, 2014 | 6.57 |
| Aug 19, 2014 | 6.57 |
| Aug 18, 2014 | 6.57 |
| Aug 15, 2014 | 6.52 |
| Aug 14, 2014 | 6.51 |
| Aug 13, 2014 | 6.55 |
| Aug 12, 2014 | 6.43 |
| Aug 11, 2014 | 6.42 |
| Aug 8, 2014 | 6.43 |
| Aug 7, 2014 | 6.42 |
| Aug 6, 2014 | 6.41 |
| Aug 5, 2014 | 6.42 |
| Aug 4, 2014 | 6.47 |
| Aug 1, 2014 | 6.49 |
| Jul 31, 2014 | 6.53 |
| Jul 30, 2014 | 6.63 |
| Jul 29, 2014 | 6.52 |
| Jul 28, 2014 | 6.49 |
| Jul 25, 2014 | 6.50 |
| Jul 24, 2014 | 6.54 |
| Jul 23, 2014 | 6.34 |
| Jul 22, 2014 | 6.28 |
| Jul 21, 2014 | 6.18 |
| Jul 18, 2014 | 6.14 |
| Jul 17, 2014 | 6.05 |
| Jul 16, 2014 | 6.14 |
| Jul 15, 2014 | 6.13 |
| Jul 14, 2014 | 6.11 |
| Jul 11, 2014 | 6.11 |
| Jul 10, 2014 | 6.05 |
| Jul 9, 2014 | 6.08 |
| Jul 8, 2014 | 5.90 |
| Jul 7, 2014 | 5.88 |
| Jul 3, 2014 | 5.91 |
| Jul 2, 2014 | 5.96 |
| Jul 1, 2014 | 5.97 |
| Jun 30, 2014 | 5.51 |
| Jun 27, 2014 | 5.57 |
| Jun 26, 2014 | 5.51 |
| Jun 25, 2014 | 5.56 |
| Jun 24, 2014 | 5.49 |
| Jun 23, 2014 | 5.55 |
| Jun 20, 2014 | 5.58 |
| Jun 19, 2014 | 5.53 |
| Jun 18, 2014 | 5.49 |
| Jun 17, 2014 | 5.50 |
| Jun 16, 2014 | 5.37 |
| Jun 13, 2014 | 5.31 |
| Jun 12, 2014 | 5.34 |
| Jun 11, 2014 | 5.41 |
| Jun 10, 2014 | 5.39 |
| Jun 9, 2014 | 5.41 |
| Jun 6, 2014 | 5.42 |
| Jun 5, 2014 | 5.33 |
| Jun 4, 2014 | 5.33 |
| Jun 3, 2014 | 5.32 |
| Jun 2, 2014 | 5.33 |
| May 30, 2014 | 5.24 |
| May 29, 2014 | 5.22 |
| May 28, 2014 | 5.18 |
| May 27, 2014 | 5.28 |
| May 23, 2014 | 5.29 |
| May 22, 2014 | 5.28 |
| May 21, 2014 | 5.29 |
| May 20, 2014 | 5.33 |
| May 19, 2014 | 5.44 |
| May 16, 2014 | 5.42 |
| May 15, 2014 | 5.38 |
| May 14, 2014 | 5.42 |
| May 13, 2014 | 5.48 |
| May 12, 2014 | 5.50 |
| May 9, 2014 | 5.40 |
| May 8, 2014 | 5.37 |
| May 7, 2014 | 5.43 |
| May 6, 2014 | 5.44 |
| May 5, 2014 | 5.45 |
| May 2, 2014 | 5.44 |
| May 1, 2014 | 5.38 |
| Apr 30, 2014 | 5.36 |
| Apr 29, 2014 | 5.45 |
| Apr 28, 2014 | 5.38 |
| Apr 25, 2014 | 5.33 |
| Apr 24, 2014 | 5.39 |
| Apr 23, 2014 | 5.34 |
| Apr 22, 2014 | 5.37 |
| Apr 21, 2014 | 5.29 |
| Apr 17, 2014 | 5.32 |
| Apr 16, 2014 | 5.34 |
| Apr 15, 2014 | 5.23 |
| Apr 14, 2014 | 5.24 |
| Apr 11, 2014 | 5.11 |
| Apr 10, 2014 | 5.21 |
| Apr 9, 2014 | 5.48 |
| Apr 8, 2014 | 5.39 |
| Apr 7, 2014 | 5.40 |
| Apr 4, 2014 | 5.48 |
| Apr 3, 2014 | 5.68 |
| Apr 2, 2014 | 5.68 |
| Apr 1, 2014 | 5.72 |
| Mar 31, 2014 | 5.68 |
| Mar 28, 2014 | 5.47 |
| Mar 27, 2014 | 5.44 |
| Mar 26, 2014 | 5.51 |
| Mar 25, 2014 | 5.54 |
| Mar 24, 2014 | 5.55 |
| Mar 21, 2014 | 5.54 |
| Mar 20, 2014 | 5.73 |
| Mar 19, 2014 | 5.69 |
| Mar 18, 2014 | 5.64 |
| Mar 17, 2014 | 5.52 |
| Mar 14, 2014 | 5.47 |
| Mar 13, 2014 | 5.52 |
| Mar 12, 2014 | 5.56 |
| Mar 11, 2014 | 5.50 |
| Mar 10, 2014 | 5.55 |
| Mar 7, 2014 | 5.64 |
| Mar 6, 2014 | 5.38 |
| Mar 5, 2014 | 5.41 |
| Mar 4, 2014 | 5.47 |
| Mar 3, 2014 | 5.30 |
| Feb 28, 2014 | 5.30 |
| Feb 27, 2014 | 5.36 |
| Feb 26, 2014 | 5.35 |
| Feb 25, 2014 | 5.31 |
| Feb 24, 2014 | 5.30 |
| Feb 21, 2014 | 5.27 |
| Feb 20, 2014 | 5.31 |
| Feb 19, 2014 | 5.25 |
| Feb 18, 2014 | 5.26 |
| Feb 14, 2014 | 5.16 |
| Feb 13, 2014 | 5.23 |
| Feb 12, 2014 | 5.23 |
| Feb 11, 2014 | 5.21 |
| Feb 10, 2014 | 5.16 |
| Feb 7, 2014 | 5.10 |
| Feb 6, 2014 | 4.96 |
| Feb 5, 2014 | 4.95 |
| Feb 4, 2014 | 4.93 |
| Feb 3, 2014 | 4.85 |
| Jan 31, 2014 | 5.14 |
| Jan 30, 2014 | 5.14 |
| Jan 29, 2014 | 5.05 |
| Jan 28, 2014 | 5.08 |
| Jan 27, 2014 | 5.08 |
| Jan 24, 2014 | 5.04 |
| Jan 23, 2014 | 5.18 |
| Jan 22, 2014 | 5.23 |
| Jan 21, 2014 | 5.31 |
| Jan 17, 2014 | 5.32 |
| Jan 16, 2014 | 5.36 |
| Jan 15, 2014 | 5.30 |
| Jan 14, 2014 | 5.19 |
| Jan 13, 2014 | 5.09 |
| Jan 10, 2014 | 5.18 |
| Jan 9, 2014 | 5.17 |
| Jan 8, 2014 | 5.09 |
| Jan 7, 2014 | 5.09 |
| Jan 6, 2014 | 5.02 |
| Jan 3, 2014 | 5.07 |
| Jan 2, 2014 | 5.05 |
| Dec 31, 2013 | 5.08 |
| Dec 30, 2013 | 5.13 |
| Dec 27, 2013 | 5.16 |
| Dec 26, 2013 | 5.16 |
| Dec 24, 2013 | 5.20 |
| Dec 23, 2013 | 5.18 |
| Dec 20, 2013 | 5.21 |
| Dec 19, 2013 | 5.03 |
| Dec 18, 2013 | 4.98 |
| Dec 17, 2013 | 5.01 |
| Dec 16, 2013 | 4.95 |
| Dec 13, 2013 | 4.98 |
| Dec 12, 2013 | 4.91 |
| Dec 11, 2013 | 4.92 |
| Dec 10, 2013 | 5.08 |
| Dec 9, 2013 | 5.20 |
| Dec 6, 2013 | 5.16 |
| Dec 5, 2013 | 5.49 |
| Dec 4, 2013 | 5.41 |
| Dec 3, 2013 | 5.45 |
| Dec 2, 2013 | 5.43 |
| Nov 29, 2013 | 5.41 |
| Nov 27, 2013 | 5.41 |
| Nov 26, 2013 | 5.36 |
| Nov 25, 2013 | 5.45 |
| Nov 22, 2013 | 5.48 |
| Nov 21, 2013 | 5.43 |
| Nov 20, 2013 | 5.25 |
| Nov 19, 2013 | 5.25 |
| Nov 18, 2013 | 5.25 |
| Nov 15, 2013 | 5.31 |
| Nov 14, 2013 | 5.21 |
| Nov 13, 2013 | 5.24 |
| Nov 12, 2013 | 5.25 |
| Nov 11, 2013 | 5.22 |
| Nov 8, 2013 | 5.22 |
| Nov 7, 2013 | 5.16 |
| Nov 6, 2013 | 5.25 |
| Nov 5, 2013 | 5.27 |
| Nov 4, 2013 | 5.30 |
| Nov 1, 2013 | 5.27 |
| Oct 31, 2013 | 5.30 |
| Oct 30, 2013 | 5.07 |
| Oct 29, 2013 | 5.12 |
| Oct 28, 2013 | 5.06 |
| Oct 25, 2013 | 5.05 |
| Oct 24, 2013 | 5.03 |
| Oct 23, 2013 | 5.01 |
| Oct 22, 2013 | 5.02 |
| Oct 21, 2013 | 4.98 |
| Oct 18, 2013 | 4.92 |
| Oct 17, 2013 | 4.97 |
| Oct 16, 2013 | 5.00 |
| Oct 15, 2013 | 4.99 |
| Oct 14, 2013 | 5.06 |
| Oct 11, 2013 | 5.07 |
| Oct 10, 2013 | 4.97 |
| Oct 9, 2013 | 4.90 |
| Oct 8, 2013 | 4.88 |
| Oct 7, 2013 | 4.94 |
| Oct 4, 2013 | 4.96 |
| Oct 3, 2013 | 4.96 |
| Oct 2, 2013 | 5.06 |
| Oct 1, 2013 | 5.11 |
| Sep 30, 2013 | 5.07 |
| Sep 27, 2013 | 5.10 |
| Sep 26, 2013 | 5.08 |
| Sep 25, 2013 | 5.05 |
| Sep 24, 2013 | 4.99 |
| Sep 23, 2013 | 5.05 |
| Sep 20, 2013 | 5.13 |
| Sep 19, 2013 | 5.16 |
| Sep 18, 2013 | 5.26 |
| Sep 17, 2013 | 5.25 |
| Sep 16, 2013 | 5.21 |
| Sep 13, 2013 | 5.16 |
| Sep 12, 2013 | 5.16 |
| Sep 11, 2013 | 5.25 |
| Sep 10, 2013 | 5.27 |
| Sep 9, 2013 | 5.20 |
| Sep 6, 2013 | 5.11 |
| Sep 5, 2013 | 5.21 |
| Sep 4, 2013 | 5.21 |
| Sep 3, 2013 | 5.15 |
| Aug 30, 2013 | 5.10 |
| Aug 29, 2013 | 5.15 |
| Aug 28, 2013 | 5.09 |
| Aug 27, 2013 | 5.06 |
| Aug 26, 2013 | 5.06 |
| Aug 23, 2013 | 5.08 |
| Aug 22, 2013 | 5.08 |
| Aug 21, 2013 | 5.05 |
| Aug 20, 2013 | 5.07 |
| Aug 19, 2013 | 5.04 |
| Aug 16, 2013 | 5.06 |
| Aug 15, 2013 | 5.06 |
| Aug 14, 2013 | 5.15 |
| Aug 13, 2013 | 5.14 |
| Aug 12, 2013 | 5.15 |
| Aug 9, 2013 | 5.14 |
| Aug 8, 2013 | 5.14 |
| Aug 7, 2013 | 5.08 |
| Aug 6, 2013 | 5.08 |
| Aug 5, 2013 | 5.10 |
| Aug 2, 2013 | 5.04 |
| Aug 1, 2013 | 5.06 |
| Jul 31, 2013 | 4.97 |
| Jul 30, 2013 | 5.25 |
| Jul 29, 2013 | 5.26 |
| Jul 26, 2013 | 5.27 |
| Jul 25, 2013 | 5.29 |
| Jul 24, 2013 | 5.31 |
| Jul 23, 2013 | 5.34 |
| Jul 22, 2013 | 5.37 |
| Jul 19, 2013 | 5.31 |
| Jul 18, 2013 | 5.30 |
| Jul 17, 2013 | 5.27 |
| Jul 16, 2013 | 5.24 |
| Jul 15, 2013 | 5.32 |
| Jul 12, 2013 | 5.25 |
| Jul 11, 2013 | 5.18 |
| Jul 10, 2013 | 5.21 |
| Jul 9, 2013 | 5.18 |
| Jul 8, 2013 | 5.16 |
| Jul 5, 2013 | 5.18 |
| Jul 3, 2013 | 5.09 |
| Jul 2, 2013 | 5.11 |
| Jul 1, 2013 | 5.06 |
| Jun 28, 2013 | 4.99 |
| Jun 27, 2013 | 4.93 |
| Jun 26, 2013 | 4.93 |
| Jun 25, 2013 | 4.89 |
| Jun 24, 2013 | 4.94 |
| Jun 21, 2013 | 4.97 |
| Jun 20, 2013 | 4.91 |
| Jun 19, 2013 | 5.06 |
| Jun 18, 2013 | 5.10 |
| Jun 17, 2013 | 5.14 |
| Jun 14, 2013 | 5.09 |
| Jun 13, 2013 | 5.08 |
| Jun 12, 2013 | 5.04 |
| Jun 11, 2013 | 5.07 |
| Jun 10, 2013 | 5.09 |
| Jun 7, 2013 | 5.03 |
| Jun 6, 2013 | 4.74 |
| Jun 5, 2013 | 4.65 |
| Jun 4, 2013 | 4.68 |
| Jun 3, 2013 | 4.74 |
| May 31, 2013 | 4.73 |
| May 30, 2013 | 4.79 |
| May 29, 2013 | 4.64 |
| May 28, 2013 | 4.65 |
| May 24, 2013 | 4.57 |
| May 23, 2013 | 4.49 |
| May 22, 2013 | 4.49 |
| May 21, 2013 | 4.65 |
| May 20, 2013 | 4.65 |
| May 17, 2013 | 4.66 |
| May 16, 2013 | 4.63 |
| May 15, 2013 | 4.69 |
| May 14, 2013 | 4.81 |
| May 13, 2013 | 4.86 |
| May 10, 2013 | 4.86 |
| May 9, 2013 | 4.83 |
| May 8, 2013 | 4.82 |
| May 7, 2013 | 4.75 |
| May 6, 2013 | 4.75 |
| May 3, 2013 | 4.69 |
| May 2, 2013 | 4.60 |
| May 1, 2013 | 4.55 |
| Apr 30, 2013 | 4.62 |
| Apr 29, 2013 | 4.88 |
| Apr 26, 2013 | 4.83 |
| Apr 25, 2013 | 4.82 |
| Apr 24, 2013 | 4.83 |
| Apr 23, 2013 | 4.86 |
| Apr 22, 2013 | 4.76 |
| Apr 19, 2013 | 4.77 |
| Apr 18, 2013 | 4.75 |
| Apr 17, 2013 | 4.84 |
| Apr 16, 2013 | 4.88 |
| Apr 15, 2013 | 4.81 |
| Apr 12, 2013 | 4.89 |
| Apr 11, 2013 | 4.93 |
| Apr 10, 2013 | 4.86 |
| Apr 9, 2013 | 4.79 |
| Apr 8, 2013 | 4.78 |
| Apr 5, 2013 | 4.77 |
| Apr 4, 2013 | 4.85 |
| Apr 3, 2013 | 4.80 |
| Apr 2, 2013 | 4.83 |
| Apr 1, 2013 | 4.78 |
| Mar 28, 2013 | 4.84 |
| Mar 27, 2013 | 4.79 |
| Mar 26, 2013 | 4.71 |
| Mar 25, 2013 | 4.69 |
| Mar 22, 2013 | 4.68 |
| Mar 21, 2013 | 4.67 |
| Mar 20, 2013 | 4.73 |
| Mar 19, 2013 | 4.69 |
| Mar 18, 2013 | 4.67 |
| Mar 15, 2013 | 4.66 |
| Mar 14, 2013 | 4.70 |
| Mar 13, 2013 | 4.72 |
| Mar 12, 2013 | 4.73 |
| Mar 11, 2013 | 4.77 |
| Mar 8, 2013 | 4.86 |
| Mar 7, 2013 | 4.70 |
| Mar 6, 2013 | 4.74 |
| Mar 5, 2013 | 4.75 |
| Mar 4, 2013 | 4.72 |
| Mar 1, 2013 | 4.72 |
| Feb 28, 2013 | 4.76 |
| Feb 27, 2013 | 4.74 |
| Feb 26, 2013 | 4.67 |
| Feb 25, 2013 | 4.59 |
| Feb 22, 2013 | 4.62 |
| Feb 21, 2013 | 4.60 |
| Feb 20, 2013 | 4.63 |
| Feb 19, 2013 | 4.70 |
| Feb 15, 2013 | 4.67 |
| Feb 14, 2013 | 4.66 |
| Feb 13, 2013 | 4.68 |
| Feb 12, 2013 | 4.70 |
| Feb 11, 2013 | 4.67 |
| Feb 8, 2013 | 4.68 |
| Feb 7, 2013 | 4.62 |
| Feb 6, 2013 | 4.62 |
| Feb 5, 2013 | 4.53 |
| Feb 4, 2013 | 4.52 |
| Feb 1, 2013 | 4.59 |
| Jan 31, 2013 | 4.55 |
| Jan 30, 2013 | 4.88 |
| Jan 29, 2013 | 4.90 |
| Jan 28, 2013 | 4.91 |
| Jan 25, 2013 | 4.93 |
| Jan 24, 2013 | 4.86 |
| Jan 23, 2013 | 4.81 |
| Jan 22, 2013 | 4.75 |
| Jan 18, 2013 | 4.70 |
| Jan 17, 2013 | 4.70 |
| Jan 16, 2013 | 4.72 |
| Jan 15, 2013 | 4.69 |
| Jan 14, 2013 | 4.69 |
| Jan 11, 2013 | 4.68 |
| Jan 10, 2013 | 4.72 |
| Jan 9, 2013 | 4.66 |
| Jan 8, 2013 | 4.64 |
| Jan 7, 2013 | 4.65 |
| Jan 4, 2013 | 4.61 |
| Jan 3, 2013 | 4.58 |
| Jan 2, 2013 | 4.59 |
| Dec 31, 2012 | 4.46 |
| Dec 28, 2012 | 4.42 |
| Dec 27, 2012 | 4.46 |
| Dec 26, 2012 | 4.43 |
| Dec 24, 2012 | 4.55 |
| Dec 21, 2012 | 4.48 |
| Dec 20, 2012 | 4.48 |
| Dec 19, 2012 | 4.56 |
| Dec 18, 2012 | 4.59 |
| Dec 17, 2012 | 4.63 |
| Dec 14, 2012 | 4.61 |
| Dec 13, 2012 | 4.58 |
| Dec 12, 2012 | 4.62 |
| Dec 11, 2012 | 4.68 |
| Dec 10, 2012 | 4.62 |
| Dec 7, 2012 | 4.56 |
| Dec 6, 2012 | 4.53 |
| Dec 5, 2012 | 4.52 |
| Dec 4, 2012 | 4.59 |
| Dec 3, 2012 | 4.59 |
| Nov 30, 2012 | 4.58 |
| Nov 29, 2012 | 4.63 |
| Nov 28, 2012 | 4.66 |
| Nov 27, 2012 | 4.59 |
| Nov 26, 2012 | 4.60 |
| Nov 23, 2012 | 4.60 |
| Nov 21, 2012 | 4.56 |
| Nov 20, 2012 | 4.50 |
| Nov 19, 2012 | 4.47 |
| Nov 16, 2012 | 4.40 |
| Nov 15, 2012 | 4.31 |
| Nov 14, 2012 | 4.38 |
| Nov 13, 2012 | 4.42 |
| Nov 12, 2012 | 4.50 |
| Nov 9, 2012 | 4.51 |
| Nov 8, 2012 | 4.54 |
| Nov 7, 2012 | 4.66 |
| Nov 6, 2012 | 4.72 |
| Nov 5, 2012 | 4.71 |
| Nov 2, 2012 | 4.64 |
| Nov 1, 2012 | 4.75 |
| Oct 31, 2012 | 4.63 |
| Oct 26, 2012 | 4.87 |
| Oct 25, 2012 | 4.92 |
| Oct 24, 2012 | 4.91 |
| Oct 23, 2012 | 4.84 |
| Oct 22, 2012 | 4.88 |
| Oct 19, 2012 | 4.90 |
| Oct 18, 2012 | 4.99 |
| Oct 17, 2012 | 5.05 |
| Oct 16, 2012 | 5.04 |
| Oct 15, 2012 | 5.00 |
| Oct 12, 2012 | 4.96 |
| Oct 11, 2012 | 5.01 |
| Oct 10, 2012 | 4.93 |
| Oct 9, 2012 | 4.92 |
| Oct 8, 2012 | 4.97 |
| Oct 5, 2012 | 5.02 |
| Oct 4, 2012 | 5.16 |
| Oct 3, 2012 | 5.09 |
| Oct 2, 2012 | 4.98 |
| Oct 1, 2012 | 4.82 |
| Sep 28, 2012 | 4.84 |
| Sep 27, 2012 | 4.83 |
| Sep 26, 2012 | 4.80 |
| Sep 25, 2012 | 4.84 |
| Sep 24, 2012 | 4.78 |
| Sep 21, 2012 | 4.80 |
| Sep 20, 2012 | 4.79 |
| Sep 19, 2012 | 4.78 |
| Sep 18, 2012 | 4.79 |
| Sep 17, 2012 | 4.80 |
| Sep 14, 2012 | 4.81 |
| Sep 13, 2012 | 4.86 |
| Sep 12, 2012 | 4.81 |
| Sep 11, 2012 | 4.85 |
| Sep 10, 2012 | 4.76 |
| Sep 7, 2012 | 4.78 |
| Sep 6, 2012 | 4.41 |
| Sep 5, 2012 | 4.34 |
| Sep 4, 2012 | 4.35 |
| Aug 31, 2012 | 4.30 |
| Aug 30, 2012 | 4.26 |
| Aug 29, 2012 | 4.26 |
| Aug 28, 2012 | 4.28 |
| Aug 27, 2012 | 4.26 |
| Aug 24, 2012 | 4.23 |
| Aug 23, 2012 | 4.19 |
| Aug 22, 2012 | 4.20 |
| Aug 21, 2012 | 4.18 |
| Aug 20, 2012 | 4.18 |
| Aug 17, 2012 | 4.25 |
| Aug 16, 2012 | 4.19 |
| Aug 15, 2012 | 4.19 |
| Aug 14, 2012 | 4.00 |
| Aug 13, 2012 | 4.00 |
| Aug 10, 2012 | 4.00 |
| Aug 9, 2012 | 4.00 |
| Aug 8, 2012 | 3.94 |
| Aug 7, 2012 | 3.91 |
| Aug 6, 2012 | 3.85 |
| Aug 3, 2012 | 3.72 |
| Aug 2, 2012 | 3.70 |
| Aug 1, 2012 | 3.78 |
| Jul 31, 2012 | 3.86 |
| Jul 30, 2012 | 4.32 |
| Jul 27, 2012 | 4.30 |
| Jul 26, 2012 | 4.24 |
| Jul 25, 2012 | 4.27 |
| Jul 24, 2012 | 4.17 |
| Jul 23, 2012 | 4.20 |
| Jul 20, 2012 | 4.27 |
| Jul 19, 2012 | 4.37 |
| Jul 18, 2012 | 4.36 |
| Jul 17, 2012 | 4.33 |
| Jul 16, 2012 | 4.36 |
| Jul 13, 2012 | 4.46 |
| Jul 12, 2012 | 4.38 |
| Jul 11, 2012 | 4.43 |
| Jul 10, 2012 | 4.34 |
| Jul 9, 2012 | 4.37 |
| Jul 6, 2012 | 4.38 |
| Jul 5, 2012 | 4.43 |
| Jul 3, 2012 | 4.52 |
| Jul 2, 2012 | 4.52 |
| Jun 29, 2012 | 4.51 |
| Jun 28, 2012 | 4.37 |
| Jun 27, 2012 | 4.45 |
| Jun 26, 2012 | 4.45 |
| Jun 25, 2012 | 4.45 |
| Jun 22, 2012 | 4.56 |
| Jun 21, 2012 | 4.50 |
| Jun 20, 2012 | 4.50 |
| Jun 19, 2012 | 4.49 |
| Jun 18, 2012 | 4.49 |
| Jun 15, 2012 | 4.47 |
| Jun 14, 2012 | 4.39 |
| Jun 13, 2012 | 4.40 |
| Jun 12, 2012 | 4.45 |
| Jun 11, 2012 | 4.41 |
| Jun 8, 2012 | 4.46 |
| Jun 7, 2012 | 4.53 |
| Jun 6, 2012 | 4.65 |
| Jun 5, 2012 | 4.60 |
| Jun 4, 2012 | 4.49 |
| Jun 1, 2012 | 4.69 |
| May 31, 2012 | 4.82 |
| May 30, 2012 | 4.83 |
| May 29, 2012 | 4.85 |
| May 25, 2012 | 4.84 |
| May 24, 2012 | 4.85 |
| May 23, 2012 | 4.85 |
| May 22, 2012 | 4.86 |
| May 21, 2012 | 4.88 |
| May 18, 2012 | 4.81 |
| May 17, 2012 | 4.85 |
| May 16, 2012 | 4.90 |
| May 15, 2012 | 4.92 |
| May 14, 2012 | 4.94 |
| May 11, 2012 | 4.99 |
| May 10, 2012 | 4.99 |
| May 9, 2012 | 4.92 |
| May 8, 2012 | 4.97 |
| May 7, 2012 | 4.93 |
| May 4, 2012 | 4.92 |
| May 3, 2012 | 5.00 |
| May 2, 2012 | 4.96 |
| May 1, 2012 | 4.99 |
| Apr 30, 2012 | 4.99 |
| Apr 27, 2012 | 5.49 |
| Apr 26, 2012 | 5.36 |
| Apr 25, 2012 | 5.38 |
| Apr 24, 2012 | 5.31 |
| Apr 23, 2012 | 5.29 |
| Apr 20, 2012 | 5.30 |
| Apr 19, 2012 | 5.33 |
| Apr 18, 2012 | 5.27 |
| Apr 17, 2012 | 5.22 |
| Apr 16, 2012 | 5.12 |
| Apr 13, 2012 | 5.15 |
| Apr 12, 2012 | 5.19 |
| Apr 11, 2012 | 5.08 |
| Apr 10, 2012 | 5.06 |
| Apr 9, 2012 | 5.13 |
| Apr 5, 2012 | 5.20 |
| Apr 4, 2012 | 5.00 |
| Apr 3, 2012 | 5.06 |
| Apr 2, 2012 | 5.10 |
| Mar 30, 2012 | 5.07 |
| Mar 29, 2012 | 5.04 |
| Mar 28, 2012 | 4.99 |
| Mar 27, 2012 | 4.96 |
| Mar 26, 2012 | 4.96 |
| Mar 23, 2012 | 4.89 |
| Mar 22, 2012 | 4.90 |
| Mar 21, 2012 | 4.85 |
| Mar 20, 2012 | 4.86 |
| Mar 19, 2012 | 4.94 |
| Mar 16, 2012 | 5.01 |
| Mar 15, 2012 | 5.01 |
| Mar 14, 2012 | 5.03 |
| Mar 13, 2012 | 4.97 |
| Mar 12, 2012 | 4.94 |
| Mar 9, 2012 | 5.08 |
| Mar 8, 2012 | 4.90 |
| Mar 7, 2012 | 4.86 |
| Mar 6, 2012 | 4.81 |
| Mar 5, 2012 | 4.86 |
| Mar 2, 2012 | 4.87 |
| Mar 1, 2012 | 4.94 |
| Feb 29, 2012 | 4.93 |
| Feb 28, 2012 | 4.97 |
| Feb 27, 2012 | 4.94 |
| Feb 24, 2012 | 4.92 |
| Feb 23, 2012 | 4.91 |
| Feb 22, 2012 | 4.85 |
| Feb 21, 2012 | 4.84 |
| Feb 17, 2012 | 4.85 |
| Feb 16, 2012 | 4.84 |
| Feb 15, 2012 | 4.66 |
| Feb 14, 2012 | 4.62 |
| Feb 13, 2012 | 4.65 |
| Feb 10, 2012 | 4.61 |
| Feb 9, 2012 | 4.59 |
| Feb 8, 2012 | 4.65 |
| Feb 7, 2012 | 4.67 |
| Feb 6, 2012 | 4.73 |
| Feb 3, 2012 | 4.72 |
| Feb 2, 2012 | 4.62 |
| Feb 1, 2012 | 4.64 |
| Jan 31, 2012 | 4.48 |
| Jan 30, 2012 | 4.87 |
| Jan 27, 2012 | 4.83 |
| Jan 26, 2012 | 4.81 |
| Jan 25, 2012 | 4.84 |
| Jan 24, 2012 | 4.74 |
| Jan 23, 2012 | 4.61 |
| Jan 20, 2012 | 4.72 |
| Jan 19, 2012 | 4.75 |
| Jan 18, 2012 | 4.68 |
| Jan 17, 2012 | 4.64 |
| Jan 13, 2012 | 4.75 |
| Jan 12, 2012 | 4.72 |
| Jan 11, 2012 | 4.74 |
| Jan 10, 2012 | 4.66 |
| Jan 9, 2012 | 4.64 |
| Jan 6, 2012 | 4.68 |
| Jan 5, 2012 | 4.70 |
| Jan 4, 2012 | 4.74 |
| Jan 3, 2012 | 4.74 |
| Dec 30, 2011 | 4.73 |
| Dec 29, 2011 | 4.77 |
| Dec 28, 2011 | 4.67 |
| Dec 27, 2011 | 4.73 |
| Dec 23, 2011 | 4.71 |
| Dec 22, 2011 | 4.71 |
| Dec 21, 2011 | 4.72 |
| Dec 20, 2011 | 4.73 |
| Dec 19, 2011 | 4.59 |
| Dec 16, 2011 | 4.58 |
| Dec 15, 2011 | 4.46 |
| Dec 14, 2011 | 4.42 |
| Dec 13, 2011 | 4.33 |
| Dec 12, 2011 | 4.49 |
| Dec 9, 2011 | 4.55 |
| Dec 8, 2011 | 3.90 |
| Dec 7, 2011 | 3.93 |
| Dec 6, 2011 | 4.01 |
| Dec 5, 2011 | 4.06 |
| Dec 2, 2011 | 4.02 |
| Dec 1, 2011 | 4.11 |
| Nov 30, 2011 | 4.11 |
| Nov 29, 2011 | 3.95 |
| Nov 28, 2011 | 3.98 |
| Nov 25, 2011 | 3.85 |
| Nov 23, 2011 | 3.88 |
| Nov 22, 2011 | 3.86 |
| Nov 21, 2011 | 3.83 |
| Nov 18, 2011 | 3.90 |
| Nov 17, 2011 | 3.93 |
| Nov 16, 2011 | 3.94 |
| Nov 15, 2011 | 3.80 |
| Nov 14, 2011 | 4.35 |
| Nov 11, 2011 | 4.49 |
| Nov 10, 2011 | 4.44 |
| Nov 9, 2011 | 4.43 |
| Nov 8, 2011 | 4.54 |
| Nov 7, 2011 | 4.51 |
| Nov 4, 2011 | 4.43 |
| Nov 3, 2011 | 4.65 |
| Nov 2, 2011 | 4.58 |
| Nov 1, 2011 | 4.48 |
| Oct 31, 2011 | 4.64 |
| Oct 28, 2011 | 4.93 |
| Oct 27, 2011 | 4.96 |
| Oct 26, 2011 | 4.88 |
| Oct 25, 2011 | 4.86 |
| Oct 24, 2011 | 4.90 |
| Oct 21, 2011 | 4.75 |
| Oct 20, 2011 | 4.55 |
| Oct 19, 2011 | 4.65 |
| Oct 18, 2011 | 4.75 |
| Oct 17, 2011 | 4.81 |
| Oct 14, 2011 | 5.13 |
| Oct 13, 2011 | 5.19 |
| Oct 12, 2011 | 5.15 |
| Oct 11, 2011 | 5.01 |
| Oct 10, 2011 | 5.46 |
| Oct 7, 2011 | 5.35 |
| Oct 6, 2011 | 5.45 |
| Oct 5, 2011 | 5.34 |
| Oct 4, 2011 | 5.27 |
| Oct 3, 2011 | 5.14 |
| Sep 30, 2011 | 5.50 |
| Sep 29, 2011 | 5.51 |
| Sep 28, 2011 | 5.55 |
| Sep 27, 2011 | 5.59 |
| Sep 26, 2011 | 5.50 |
| Sep 23, 2011 | 5.52 |
| Sep 22, 2011 | 5.45 |
| Sep 21, 2011 | 5.58 |
| Sep 20, 2011 | 5.76 |
| Sep 19, 2011 | 5.55 |
| Sep 16, 2011 | 5.56 |
| Sep 15, 2011 | 5.49 |
| Sep 14, 2011 | 5.35 |
| Sep 13, 2011 | 5.23 |
| Sep 12, 2011 | 5.07 |
| Sep 9, 2011 | 5.10 |
| Sep 8, 2011 | 5.25 |
| Sep 7, 2011 | 5.27 |
| Sep 6, 2011 | 5.12 |
| Sep 2, 2011 | 5.05 |
| Sep 1, 2011 | 5.21 |
| Aug 31, 2011 | 5.23 |
| Aug 30, 2011 | 5.23 |
| Aug 29, 2011 | 5.16 |
| Aug 26, 2011 | 5.02 |
| Aug 25, 2011 | 4.82 |
| Aug 24, 2011 | 4.89 |
| Aug 23, 2011 | 4.84 |
| Aug 22, 2011 | 4.62 |
| Aug 19, 2011 | 4.60 |
| Aug 18, 2011 | 4.64 |
| Aug 17, 2011 | 4.91 |
| Aug 16, 2011 | 4.95 |
| Aug 15, 2011 | 4.99 |
| Aug 12, 2011 | 4.90 |
| Aug 11, 2011 | 4.92 |
| Aug 10, 2011 | 4.60 |
| Aug 9, 2011 | 4.77 |
| Aug 8, 2011 | 4.43 |
| Aug 5, 2011 | 4.86 |
| Aug 4, 2011 | 4.96 |
| Aug 3, 2011 | 5.23 |
| Aug 2, 2011 | 5.28 |
| Aug 1, 2011 | 5.26 |
| Jul 29, 2011 | 5.40 |
| Jul 28, 2011 | 5.40 |
| Jul 27, 2011 | 5.43 |
| Jul 26, 2011 | 5.54 |
| Jul 25, 2011 | 5.60 |
| Jul 22, 2011 | 5.68 |
| Jul 21, 2011 | 5.70 |
| Jul 20, 2011 | 5.71 |
| Jul 19, 2011 | 5.73 |
| Jul 18, 2011 | 5.65 |
| Jul 15, 2011 | 5.69 |
| Jul 14, 2011 | 5.67 |
| Jul 13, 2011 | 5.70 |
| Jul 12, 2011 | 5.67 |
| Jul 11, 2011 | 5.68 |
| Jul 8, 2011 | 5.75 |
| Jul 7, 2011 | 5.80 |
| Jul 6, 2011 | 5.77 |
| Jul 5, 2011 | 5.65 |
| Jul 1, 2011 | 5.67 |
| Jun 30, 2011 | 5.60 |
| Jun 29, 2011 | 5.42 |
| Jun 28, 2011 | 5.34 |
| Jun 27, 2011 | 5.33 |
| Jun 24, 2011 | 5.37 |
| Jun 23, 2011 | 5.45 |
| Jun 22, 2011 | 5.47 |
| Jun 21, 2011 | 5.43 |
| Jun 20, 2011 | 5.30 |
| Jun 17, 2011 | 5.15 |
| Jun 16, 2011 | 5.09 |
| Jun 15, 2011 | 5.14 |
| Jun 14, 2011 | 5.28 |
| Jun 13, 2011 | 5.16 |
| Jun 10, 2011 | 5.16 |
| Jun 9, 2011 | 5.22 |
| Jun 8, 2011 | 5.22 |
| Jun 7, 2011 | 5.23 |
| Jun 6, 2011 | 5.20 |
| Jun 3, 2011 | 5.20 |
| Jun 2, 2011 | 5.13 |
| Jun 1, 2011 | 5.20 |
| May 31, 2011 | 5.29 |
| May 27, 2011 | 5.25 |
| May 26, 2011 | 5.26 |
| May 25, 2011 | 5.20 |
| May 24, 2011 | 5.09 |
| May 23, 2011 | 5.18 |
| May 20, 2011 | 5.25 |
| May 19, 2011 | 5.34 |
| May 18, 2011 | 5.32 |
| May 17, 2011 | 5.30 |
| May 16, 2011 | 5.34 |
| May 13, 2011 | 5.32 |
| May 12, 2011 | 5.37 |
| May 11, 2011 | 5.31 |
| May 10, 2011 | 5.33 |
| May 9, 2011 | 5.31 |
| May 6, 2011 | 5.22 |
| May 5, 2011 | 5.18 |
| May 4, 2011 | 5.20 |
| May 3, 2011 | 5.26 |
| May 2, 2011 | 5.31 |
| Apr 29, 2011 | 6.50 |
| Apr 28, 2011 | 6.44 |
| Apr 27, 2011 | 6.38 |
| Apr 26, 2011 | 6.44 |
| Apr 25, 2011 | 6.30 |
| Apr 21, 2011 | 6.44 |
| Apr 20, 2011 | 6.45 |
| Apr 19, 2011 | 6.40 |
| Apr 18, 2011 | 6.37 |
| Apr 15, 2011 | 6.39 |
| Apr 14, 2011 | 6.39 |
| Apr 13, 2011 | 6.30 |
| Apr 12, 2011 | 6.29 |
| Apr 11, 2011 | 6.30 |
| Apr 8, 2011 | 6.31 |
| Apr 7, 2011 | 6.38 |
| Apr 6, 2011 | 6.02 |
| Apr 5, 2011 | 6.00 |
| Apr 4, 2011 | 6.04 |
| Apr 1, 2011 | 6.04 |
| Mar 31, 2011 | 6.03 |
| Mar 30, 2011 | 5.96 |
| Mar 29, 2011 | 6.00 |
| Mar 28, 2011 | 5.97 |
| Mar 25, 2011 | 6.02 |
| Mar 24, 2011 | 5.88 |
| Mar 23, 2011 | 5.82 |
| Mar 22, 2011 | 5.79 |
| Mar 21, 2011 | 5.84 |
| Mar 18, 2011 | 5.69 |
| Mar 17, 2011 | 5.65 |
| Mar 16, 2011 | 5.68 |
| Mar 15, 2011 | 5.74 |
| Mar 14, 2011 | 5.96 |
| Mar 11, 2011 | 5.99 |
| Mar 10, 2011 | 5.98 |
| Mar 9, 2011 | 6.12 |
| Mar 8, 2011 | 6.12 |
| Mar 7, 2011 | 6.02 |
| Mar 4, 2011 | 6.09 |
| Mar 3, 2011 | 5.52 |
| Mar 2, 2011 | 5.35 |
| Mar 1, 2011 | 5.36 |
| Feb 28, 2011 | 5.37 |
| Feb 25, 2011 | 5.34 |
| Feb 24, 2011 | 5.16 |
| Feb 23, 2011 | 5.13 |
| Feb 22, 2011 | 5.28 |
| Feb 18, 2011 | 5.35 |
| Feb 17, 2011 | 5.36 |
| Feb 16, 2011 | 5.36 |
| Feb 15, 2011 | 5.32 |
| Feb 14, 2011 | 5.38 |
| Feb 11, 2011 | 5.36 |
| Feb 10, 2011 | 5.21 |
| Feb 9, 2011 | 5.19 |
| Feb 8, 2011 | 5.18 |
| Feb 7, 2011 | 5.15 |
| Feb 4, 2011 | 5.09 |
| Feb 3, 2011 | 5.06 |
| Feb 2, 2011 | 5.01 |
| Feb 1, 2011 | 4.99 |
| Jan 31, 2011 | 4.98 |
| Jan 28, 2011 | 5.74 |
| Jan 27, 2011 | 5.86 |
| Jan 26, 2011 | 5.84 |
| Jan 25, 2011 | 5.81 |
| Jan 24, 2011 | 5.76 |
| Jan 21, 2011 | 5.68 |
| Jan 20, 2011 | 5.79 |
| Jan 19, 2011 | 5.79 |
| Jan 18, 2011 | 5.79 |
| Jan 14, 2011 | 5.78 |
| Jan 13, 2011 | 5.78 |
| Jan 12, 2011 | 5.82 |
| Jan 11, 2011 | 5.82 |
| Jan 10, 2011 | 5.71 |
| Jan 7, 2011 | 5.65 |
| Jan 6, 2011 | 5.65 |
| Jan 5, 2011 | 5.65 |
| Jan 4, 2011 | 5.68 |
| Jan 3, 2011 | 5.73 |
| Dec 31, 2010 | 5.68 |
| Dec 30, 2010 | 5.71 |
| Dec 29, 2010 | 5.68 |
| Dec 28, 2010 | 5.70 |
| Dec 27, 2010 | 5.69 |
| Dec 23, 2010 | 5.71 |
| Dec 22, 2010 | 5.74 |
| Dec 21, 2010 | 5.77 |
| Dec 20, 2010 | 5.81 |
| Dec 17, 2010 | 5.88 |
| Dec 16, 2010 | 5.90 |
| Dec 15, 2010 | 5.88 |
| Dec 14, 2010 | 5.88 |
| Dec 13, 2010 | 5.85 |
| Dec 10, 2010 | 5.83 |
| Dec 9, 2010 | 5.81 |
| Dec 8, 2010 | 5.74 |
| Dec 7, 2010 | 5.40 |
| Dec 6, 2010 | 5.39 |
| Dec 3, 2010 | 5.40 |
| Dec 2, 2010 | 5.42 |
| Dec 1, 2010 | 5.48 |
| Nov 30, 2010 | 5.39 |
| Nov 29, 2010 | 5.25 |
| Nov 26, 2010 | 5.27 |
| Nov 24, 2010 | 5.34 |
| Nov 23, 2010 | 5.21 |
| Nov 22, 2010 | 5.26 |
| Nov 19, 2010 | 5.13 |
| Nov 18, 2010 | 5.09 |
| Nov 17, 2010 | 4.94 |
| Nov 16, 2010 | 4.95 |
| Nov 15, 2010 | 5.02 |
| Nov 12, 2010 | 4.99 |
| Nov 11, 2010 | 5.01 |
| Nov 10, 2010 | 5.03 |
| Nov 9, 2010 | 4.98 |
| Nov 8, 2010 | 5.00 |
| Nov 5, 2010 | 5.06 |
| Nov 4, 2010 | 5.04 |
| Nov 3, 2010 | 5.05 |
| Nov 2, 2010 | 5.09 |
| Nov 1, 2010 | 5.00 |
| Oct 29, 2010 | 5.90 |
| Oct 28, 2010 | 5.97 |
| Oct 27, 2010 | 5.97 |
| Oct 26, 2010 | 5.93 |
| Oct 25, 2010 | 5.99 |
| Oct 22, 2010 | 6.06 |
| Oct 21, 2010 | 6.08 |
| Oct 20, 2010 | 6.08 |
| Oct 19, 2010 | 5.96 |
| Oct 18, 2010 | 6.08 |
| Oct 15, 2010 | 6.04 |
| Oct 14, 2010 | 6.07 |
| Oct 13, 2010 | 6.05 |
| Oct 12, 2010 | 5.90 |
| Oct 11, 2010 | 5.84 |
| Oct 8, 2010 | 5.78 |
| Oct 7, 2010 | 5.77 |
| Oct 6, 2010 | 5.68 |
| Oct 5, 2010 | 5.68 |
| Oct 4, 2010 | 5.58 |
| Oct 1, 2010 | 5.61 |
| Sep 30, 2010 | 5.53 |
| Sep 29, 2010 | 5.60 |
| Sep 28, 2010 | 5.55 |
| Sep 27, 2010 | 5.55 |
| Sep 24, 2010 | 5.48 |
| Sep 23, 2010 | 5.37 |
| Sep 22, 2010 | 5.42 |
| Sep 21, 2010 | 5.53 |
| Sep 20, 2010 | 5.56 |
| Sep 17, 2010 | 5.56 |
| Sep 16, 2010 | 5.53 |
| Sep 15, 2010 | 5.53 |
| Sep 14, 2010 | 5.42 |
| Sep 13, 2010 | 5.52 |
| Sep 10, 2010 | 5.27 |
| Sep 9, 2010 | 5.26 |
| Sep 8, 2010 | 5.22 |
| Sep 7, 2010 | 5.22 |
| Sep 3, 2010 | 5.28 |
| Sep 2, 2010 | 4.94 |
| Sep 1, 2010 | 4.88 |
| Aug 31, 2010 | 4.83 |
| Aug 30, 2010 | 4.76 |
| Aug 27, 2010 | 4.77 |
| Aug 26, 2010 | 4.79 |
| Aug 25, 2010 | 4.86 |
| Aug 24, 2010 | 4.92 |
| Aug 23, 2010 | 4.93 |
| Aug 20, 2010 | 4.88 |
| Aug 19, 2010 | 4.89 |
| Aug 18, 2010 | 4.95 |
| Aug 17, 2010 | 5.01 |
| Aug 16, 2010 | 4.90 |
| Aug 13, 2010 | 4.80 |
| Aug 12, 2010 | 4.84 |
| Aug 11, 2010 | 4.81 |
| Aug 10, 2010 | 4.90 |
| Aug 9, 2010 | 4.91 |
| Aug 6, 2010 | 4.93 |
| Aug 5, 2010 | 4.84 |
| Aug 4, 2010 | 4.87 |
| Aug 3, 2010 | 4.76 |
| Aug 2, 2010 | 4.74 |
| Jul 30, 2010 | 5.71 |
| Jul 29, 2010 | 5.73 |
| Jul 28, 2010 | 5.71 |
| Jul 27, 2010 | 5.80 |
| Jul 26, 2010 | 5.86 |
| Jul 23, 2010 | 5.75 |
| Jul 22, 2010 | 5.70 |
| Jul 21, 2010 | 5.57 |
| Jul 20, 2010 | 5.63 |
| Jul 19, 2010 | 5.62 |
| Jul 16, 2010 | 5.68 |
| Jul 15, 2010 | 5.78 |
| Jul 14, 2010 | 5.86 |
| Jul 13, 2010 | 5.89 |
| Jul 12, 2010 | 5.82 |
| Jul 9, 2010 | 5.85 |
| Jul 8, 2010 | 5.82 |
| Jul 7, 2010 | 5.83 |
| Jul 6, 2010 | 5.75 |
| Jul 2, 2010 | 5.76 |
| Jul 1, 2010 | 5.79 |
| Jun 30, 2010 | 5.85 |
| Jun 29, 2010 | 5.89 |
| Jun 28, 2010 | 6.11 |
| Jun 25, 2010 | 6.11 |
| Jun 24, 2010 | 5.88 |
| Jun 23, 2010 | 5.92 |
| Jun 22, 2010 | 6.01 |
| Jun 21, 2010 | 6.01 |
| Jun 18, 2010 | 5.85 |
| Jun 17, 2010 | 5.71 |
| Jun 16, 2010 | 5.67 |
| Jun 15, 2010 | 5.64 |
| Jun 14, 2010 | 5.43 |
| Jun 11, 2010 | 5.41 |
| Jun 10, 2010 | 5.32 |
| Jun 9, 2010 | 5.29 |
| Jun 8, 2010 | 5.25 |
| Jun 7, 2010 | 5.45 |
| Jun 4, 2010 | 5.47 |
| Jun 3, 2010 | 5.58 |
| Jun 2, 2010 | 5.46 |
| Jun 1, 2010 | 5.30 |
| May 28, 2010 | 5.42 |
| May 27, 2010 | 5.44 |
| May 26, 2010 | 5.21 |
| May 25, 2010 | 5.23 |
| May 24, 2010 | 5.26 |
| May 21, 2010 | 5.13 |
| May 20, 2010 | 5.16 |
| May 19, 2010 | 5.34 |
| May 18, 2010 | 5.38 |
| May 17, 2010 | 5.39 |
| May 14, 2010 | 5.35 |
| May 13, 2010 | 5.48 |
| May 12, 2010 | 5.45 |
| May 11, 2010 | 5.38 |
| May 10, 2010 | 5.40 |
| May 7, 2010 | 5.33 |
| May 6, 2010 | 5.48 |
| May 5, 2010 | 5.54 |
| May 4, 2010 | 5.53 |
| May 3, 2010 | 5.72 |
| Apr 30, 2010 | 5.72 |
| Apr 29, 2010 | 21.89 |
| Apr 28, 2010 | 21.69 |
| Apr 27, 2010 | 21.57 |
| Apr 26, 2010 | 21.70 |
| Apr 23, 2010 | 21.58 |
| Apr 22, 2010 | 21.47 |
| Apr 21, 2010 | 21.67 |
| Apr 20, 2010 | 21.80 |
| Apr 19, 2010 | 21.12 |
| Apr 16, 2010 | 21.18 |
| Apr 15, 2010 | 21.43 |
| Apr 14, 2010 | 21.56 |
| Apr 13, 2010 | 21.76 |
| Apr 12, 2010 | 21.92 |
| Apr 9, 2010 | 21.53 |
| Apr 8, 2010 | 21.25 |
| Apr 7, 2010 | 21.14 |
| Apr 6, 2010 | 21.33 |
| Apr 5, 2010 | 21.76 |
| Apr 1, 2010 | 21.65 |
| Mar 31, 2010 | 21.60 |
| Mar 30, 2010 | 21.51 |
| Mar 29, 2010 | 21.40 |
| Mar 26, 2010 | 21.12 |
| Mar 25, 2010 | 22.05 |
| Mar 24, 2010 | 22.36 |
| Mar 23, 2010 | 22.60 |
| Mar 22, 2010 | 22.78 |
| Mar 19, 2010 | 22.26 |
| Mar 18, 2010 | 22.16 |
| Mar 17, 2010 | 22.02 |
| Mar 16, 2010 | 21.69 |
| Mar 15, 2010 | 21.66 |
| Mar 12, 2010 | 21.60 |
| Mar 11, 2010 | 21.93 |
| Mar 10, 2010 | 22.08 |
| Mar 9, 2010 | 21.71 |
| Mar 8, 2010 | 21.81 |
| Mar 5, 2010 | 21.40 |
| Mar 4, 2010 | 22.33 |
| Mar 3, 2010 | 22.10 |
| Mar 2, 2010 | 22.76 |
| Mar 1, 2010 | 22.62 |
| Feb 26, 2010 | 22.26 |
| Feb 25, 2010 | 22.33 |
| Feb 24, 2010 | 22.27 |
| Feb 23, 2010 | 21.77 |
| Feb 22, 2010 | 21.77 |
| Feb 19, 2010 | 21.36 |
| Feb 18, 2010 | 21.34 |
| Feb 17, 2010 | 21.52 |
| Feb 16, 2010 | 21.19 |
| Feb 12, 2010 | 21.30 |
| Feb 11, 2010 | 20.92 |
| Feb 10, 2010 | 20.54 |
| Feb 9, 2010 | 20.36 |
| Feb 8, 2010 | 20.11 |
| Feb 5, 2010 | 20.10 |
| Feb 4, 2010 | 20.25 |
| Feb 3, 2010 | 19.59 |
| Feb 2, 2010 | 19.89 |
| Feb 1, 2010 | 19.53 |
| Jan 29, 2010 | 13.18 |
| Jan 28, 2010 | 13.22 |
| Jan 27, 2010 | 13.37 |
| Jan 26, 2010 | 13.49 |
| Jan 25, 2010 | 13.60 |
| Jan 22, 2010 | 13.68 |
| Jan 21, 2010 | 13.82 |
| Jan 20, 2010 | 14.21 |
| Jan 19, 2010 | 14.27 |
| Jan 15, 2010 | 14.06 |
| Jan 14, 2010 | 14.37 |
| Jan 13, 2010 | 14.43 |
| Jan 12, 2010 | 14.04 |
| Jan 11, 2010 | 14.18 |
| Jan 8, 2010 | 14.16 |
| Jan 7, 2010 | 14.39 |
| Jan 6, 2010 | 14.24 |
| Jan 5, 2010 | 14.25 |
| Jan 4, 2010 | 14.09 |
| Dec 31, 2009 | 14.22 |
| Dec 30, 2009 | 14.28 |
| Dec 29, 2009 | 14.40 |
| Dec 28, 2009 | 14.23 |
| Dec 24, 2009 | 14.25 |
| Dec 23, 2009 | 14.19 |
| Dec 22, 2009 | 14.34 |
| Dec 21, 2009 | 13.99 |
| Dec 18, 2009 | 14.07 |
| Dec 17, 2009 | 13.96 |
| Dec 16, 2009 | 14.18 |
| Dec 15, 2009 | 14.15 |
| Dec 14, 2009 | 14.03 |
| Dec 11, 2009 | 13.60 |
| Dec 10, 2009 | 13.57 |
| Dec 9, 2009 | 13.63 |
| Dec 8, 2009 | 12.66 |
| Dec 7, 2009 | 12.66 |
| Dec 4, 2009 | 12.71 |
| Dec 3, 2009 | 12.72 |
| Dec 2, 2009 | 12.90 |
| Dec 1, 2009 | 12.72 |
| Nov 30, 2009 | 12.50 |
| Nov 27, 2009 | 12.55 |
| Nov 25, 2009 | 12.75 |
| Nov 24, 2009 | 12.71 |
| Nov 23, 2009 | 11.97 |
| Nov 20, 2009 | 11.74 |
| Nov 19, 2009 | 11.83 |
| Nov 18, 2009 | 11.92 |
| Nov 17, 2009 | 11.87 |
| Nov 16, 2009 | 12.01 |
| Nov 13, 2009 | 11.76 |
| Nov 12, 2009 | 11.74 |
| Nov 11, 2009 | 11.75 |
| Nov 10, 2009 | 11.71 |
| Nov 9, 2009 | 11.69 |
| Nov 6, 2009 | 11.40 |
| Nov 5, 2009 | 11.31 |
| Nov 4, 2009 | 10.93 |
| Nov 3, 2009 | 10.66 |
| Nov 2, 2009 | 10.62 |
| Oct 30, 2009 | 14.59 |
| Oct 29, 2009 | 14.86 |
| Oct 28, 2009 | 14.68 |
| Oct 27, 2009 | 15.25 |
| Oct 26, 2009 | 15.45 |
| Oct 23, 2009 | 15.85 |
| Oct 22, 2009 | 16.04 |
| Oct 21, 2009 | 15.94 |
| Oct 20, 2009 | 16.13 |
| Oct 19, 2009 | 16.33 |
| Oct 16, 2009 | 16.17 |
| Oct 15, 2009 | 16.31 |
| Oct 14, 2009 | 16.10 |
| Oct 13, 2009 | 15.79 |
| Oct 12, 2009 | 16.14 |
| Oct 9, 2009 | 15.52 |
| Oct 8, 2009 | 15.50 |
| Oct 7, 2009 | 15.34 |
| Oct 6, 2009 | 15.35 |
| Oct 5, 2009 | 14.98 |
| Oct 2, 2009 | 14.87 |
| Oct 1, 2009 | 14.96 |
| Sep 30, 2009 | 15.49 |
| Sep 29, 2009 | 15.85 |
| Sep 28, 2009 | 15.67 |
| Sep 25, 2009 | 15.07 |
| Sep 24, 2009 | 15.49 |
| Sep 23, 2009 | 15.65 |
| Sep 22, 2009 | 15.72 |
| Sep 21, 2009 | 15.74 |
| Sep 18, 2009 | 15.55 |
| Sep 17, 2009 | 15.36 |
| Sep 16, 2009 | 15.36 |
| Sep 15, 2009 | 15.21 |
| Sep 14, 2009 | 15.29 |
| Sep 11, 2009 | 14.68 |
| Sep 10, 2009 | 14.21 |
| Sep 9, 2009 | 14.26 |
| Sep 8, 2009 | 13.71 |
| Sep 4, 2009 | 13.36 |
| Sep 3, 2009 | 13.89 |
| Sep 2, 2009 | 13.73 |
| Sep 1, 2009 | 13.67 |
| Aug 31, 2009 | 14.23 |
| Aug 28, 2009 | 14.52 |
| Aug 27, 2009 | 14.93 |
| Aug 26, 2009 | 14.64 |
| Aug 25, 2009 | 15.15 |
| Aug 24, 2009 | 14.75 |
| Aug 21, 2009 | 14.82 |
| Aug 20, 2009 | 14.70 |
| Aug 19, 2009 | 14.32 |
| Aug 18, 2009 | 14.13 |
| Aug 17, 2009 | 14.04 |
| Aug 14, 2009 | 14.44 |
| Aug 13, 2009 | 14.50 |
| Aug 12, 2009 | 14.44 |
| Aug 11, 2009 | 14.21 |
| Aug 10, 2009 | 14.31 |
| Aug 7, 2009 | 14.65 |
| Aug 6, 2009 | 14.40 |
| Aug 5, 2009 | 14.55 |
| Aug 4, 2009 | 14.51 |
| Aug 3, 2009 | 14.32 |
| Jul 31, 2009 | 14.29 |