Cooper Companies (COO) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 45.16 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 9.49 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.22 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 31.11 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 88.70 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 14.08 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 15.31 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 6.21 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 11.86 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 41.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 14.08 |
| May 20, 2026 | 13.83 |
| May 19, 2026 | 13.74 |
| May 18, 2026 | 13.63 |
| May 15, 2026 | 13.33 |
| May 14, 2026 | 13.50 |
| May 13, 2026 | 13.30 |
| May 12, 2026 | 13.40 |
| May 11, 2026 | 13.19 |
| May 8, 2026 | 13.42 |
| May 7, 2026 | 13.67 |
| May 6, 2026 | 13.67 |
| May 5, 2026 | 13.70 |
| May 4, 2026 | 13.76 |
| May 1, 2026 | 13.95 |
| Apr 30, 2026 | 14.07 |
| Apr 29, 2026 | 13.72 |
| Apr 28, 2026 | 14.11 |
| Apr 27, 2026 | 14.40 |
| Apr 24, 2026 | 14.41 |
| Apr 23, 2026 | 14.53 |
| Apr 22, 2026 | 14.98 |
| Apr 21, 2026 | 15.07 |
| Apr 20, 2026 | 15.55 |
| Apr 17, 2026 | 15.69 |
| Apr 16, 2026 | 15.54 |
| Apr 15, 2026 | 15.74 |
| Apr 14, 2026 | 16.04 |
| Apr 13, 2026 | 16.06 |
| Apr 10, 2026 | 15.95 |
| Apr 9, 2026 | 16.01 |
| Apr 8, 2026 | 16.07 |
| Apr 7, 2026 | 15.60 |
| Apr 6, 2026 | 15.74 |
| Apr 2, 2026 | 15.71 |
| Apr 1, 2026 | 16.00 |
| Mar 31, 2026 | 16.01 |
| Mar 30, 2026 | 15.52 |
| Mar 27, 2026 | 15.62 |
| Mar 26, 2026 | 16.02 |
| Mar 25, 2026 | 16.00 |
| Mar 24, 2026 | 15.79 |
| Mar 23, 2026 | 15.73 |
| Mar 20, 2026 | 15.67 |
| Mar 19, 2026 | 15.84 |
| Mar 18, 2026 | 15.94 |
| Mar 17, 2026 | 16.14 |
| Mar 16, 2026 | 15.91 |
| Mar 13, 2026 | 15.66 |
| Mar 12, 2026 | 16.02 |
| Mar 11, 2026 | 16.52 |
| Mar 10, 2026 | 16.67 |
| Mar 9, 2026 | 16.99 |
| Mar 6, 2026 | 17.16 |
| Mar 5, 2026 | 17.98 |
| Mar 4, 2026 | 18.38 |
| Mar 3, 2026 | 18.70 |
| Mar 2, 2026 | 18.82 |
| Feb 27, 2026 | 18.76 |
| Feb 26, 2026 | 18.84 |
| Feb 25, 2026 | 18.72 |
| Feb 24, 2026 | 18.74 |
| Feb 23, 2026 | 18.60 |
| Feb 20, 2026 | 18.86 |
| Feb 19, 2026 | 18.77 |
| Feb 18, 2026 | 18.70 |
| Feb 17, 2026 | 18.37 |
| Feb 13, 2026 | 18.61 |
| Feb 12, 2026 | 18.32 |
| Feb 11, 2026 | 18.62 |
| Feb 10, 2026 | 18.29 |
| Feb 9, 2026 | 18.27 |
| Feb 6, 2026 | 18.41 |
| Feb 5, 2026 | 17.96 |
| Feb 4, 2026 | 18.14 |
| Feb 3, 2026 | 17.78 |
| Feb 2, 2026 | 18.08 |
| Jan 30, 2026 | 20.21 |
| Jan 29, 2026 | 19.96 |
| Jan 28, 2026 | 19.99 |
| Jan 27, 2026 | 20.04 |
| Jan 26, 2026 | 20.09 |
| Jan 23, 2026 | 20.19 |
| Jan 22, 2026 | 20.57 |
| Jan 21, 2026 | 20.50 |
| Jan 20, 2026 | 20.02 |
| Jan 16, 2026 | 20.46 |
| Jan 15, 2026 | 20.45 |
| Jan 14, 2026 | 20.29 |
| Jan 13, 2026 | 20.29 |
| Jan 12, 2026 | 20.68 |
| Jan 9, 2026 | 20.73 |
| Jan 8, 2026 | 20.65 |
| Jan 7, 2026 | 20.84 |
| Jan 6, 2026 | 20.95 |
| Jan 5, 2026 | 20.55 |
| Jan 2, 2026 | 20.15 |
| Dec 31, 2025 | 20.36 |
| Dec 30, 2025 | 20.49 |
| Dec 29, 2025 | 20.42 |
| Dec 26, 2025 | 20.52 |
| Dec 24, 2025 | 20.51 |
| Dec 23, 2025 | 20.59 |
| Dec 22, 2025 | 20.83 |
| Dec 19, 2025 | 20.56 |
| Dec 18, 2025 | 20.48 |
| Dec 17, 2025 | 20.49 |
| Dec 16, 2025 | 20.13 |
| Dec 15, 2025 | 20.25 |
| Dec 12, 2025 | 20.39 |
| Dec 11, 2025 | 20.40 |
| Dec 10, 2025 | 20.05 |
| Dec 9, 2025 | 19.50 |
| Dec 8, 2025 | 19.38 |
| Dec 5, 2025 | 20.22 |
| Dec 4, 2025 | 19.13 |
| Dec 3, 2025 | 18.86 |
| Dec 2, 2025 | 18.83 |
| Dec 1, 2025 | 19.22 |
| Nov 28, 2025 | 19.35 |
| Nov 26, 2025 | 19.35 |
| Nov 25, 2025 | 19.42 |
| Nov 24, 2025 | 18.87 |
| Nov 21, 2025 | 18.74 |
| Nov 20, 2025 | 17.65 |
| Nov 19, 2025 | 17.91 |
| Nov 18, 2025 | 17.92 |
| Nov 17, 2025 | 17.71 |
| Nov 14, 2025 | 17.90 |
| Nov 13, 2025 | 17.81 |
| Nov 12, 2025 | 17.99 |
| Nov 11, 2025 | 17.80 |
| Nov 10, 2025 | 17.55 |
| Nov 7, 2025 | 17.39 |
| Nov 6, 2025 | 17.12 |
| Nov 5, 2025 | 17.09 |
| Nov 4, 2025 | 17.14 |
| Nov 3, 2025 | 17.32 |
| Oct 31, 2025 | 17.35 |
| Oct 30, 2025 | 16.96 |
| Oct 29, 2025 | 16.84 |
| Oct 28, 2025 | 17.37 |
| Oct 27, 2025 | 17.63 |
| Oct 24, 2025 | 17.79 |
| Oct 23, 2025 | 18.04 |
| Oct 22, 2025 | 18.02 |
| Oct 21, 2025 | 18.16 |
| Oct 20, 2025 | 18.16 |
| Oct 17, 2025 | 17.42 |
| Oct 16, 2025 | 17.32 |
| Oct 15, 2025 | 16.64 |
| Oct 14, 2025 | 17.23 |
| Oct 13, 2025 | 16.77 |
| Oct 10, 2025 | 16.54 |
| Oct 9, 2025 | 16.88 |
| Oct 8, 2025 | 17.00 |
| Oct 7, 2025 | 16.70 |
| Oct 6, 2025 | 16.96 |
| Oct 3, 2025 | 17.05 |
| Oct 2, 2025 | 16.72 |
| Oct 1, 2025 | 16.47 |
| Sep 30, 2025 | 16.59 |
| Sep 29, 2025 | 16.37 |
| Sep 26, 2025 | 16.34 |
| Sep 25, 2025 | 16.18 |
| Sep 24, 2025 | 16.53 |
| Sep 23, 2025 | 16.33 |
| Sep 22, 2025 | 16.45 |
| Sep 19, 2025 | 16.49 |
| Sep 18, 2025 | 16.26 |
| Sep 17, 2025 | 15.55 |
| Sep 16, 2025 | 15.76 |
| Sep 15, 2025 | 15.83 |
| Sep 12, 2025 | 16.13 |
| Sep 11, 2025 | 16.56 |
| Sep 10, 2025 | 16.37 |
| Sep 9, 2025 | 16.51 |
| Sep 8, 2025 | 16.64 |
| Sep 5, 2025 | 16.47 |
| Sep 4, 2025 | 16.45 |
| Sep 3, 2025 | 16.24 |
| Sep 2, 2025 | 15.80 |
| Aug 29, 2025 | 16.30 |
| Aug 28, 2025 | 15.61 |
| Aug 27, 2025 | 17.94 |
| Aug 26, 2025 | 17.83 |
| Aug 25, 2025 | 17.79 |
| Aug 22, 2025 | 18.21 |
| Aug 21, 2025 | 17.68 |
| Aug 20, 2025 | 17.79 |
| Aug 19, 2025 | 17.92 |
| Aug 18, 2025 | 17.80 |
| Aug 15, 2025 | 17.73 |
| Aug 14, 2025 | 17.78 |
| Aug 13, 2025 | 17.98 |
| Aug 12, 2025 | 17.59 |
| Aug 11, 2025 | 17.15 |
| Aug 8, 2025 | 17.01 |
| Aug 7, 2025 | 16.74 |
| Aug 6, 2025 | 16.48 |
| Aug 5, 2025 | 16.83 |
| Aug 4, 2025 | 17.29 |
| Aug 1, 2025 | 17.15 |
| Jul 31, 2025 | 17.11 |
| Jul 30, 2025 | 18.80 |
| Jul 29, 2025 | 19.17 |
| Jul 28, 2025 | 18.96 |
| Jul 25, 2025 | 19.41 |
| Jul 24, 2025 | 19.20 |
| Jul 23, 2025 | 19.09 |
| Jul 22, 2025 | 19.00 |
| Jul 21, 2025 | 18.55 |
| Jul 18, 2025 | 18.89 |
| Jul 17, 2025 | 19.06 |
| Jul 16, 2025 | 18.91 |
| Jul 15, 2025 | 18.78 |
| Jul 14, 2025 | 19.15 |
| Jul 11, 2025 | 19.45 |
| Jul 10, 2025 | 19.96 |
| Jul 9, 2025 | 19.50 |
| Jul 8, 2025 | 19.32 |
| Jul 7, 2025 | 19.06 |
| Jul 3, 2025 | 19.07 |
| Jul 2, 2025 | 18.99 |
| Jul 1, 2025 | 18.94 |
| Jun 30, 2025 | 18.51 |
| Jun 27, 2025 | 18.50 |
| Jun 26, 2025 | 18.12 |
| Jun 25, 2025 | 18.08 |
| Jun 24, 2025 | 18.45 |
| Jun 23, 2025 | 18.08 |
| Jun 20, 2025 | 18.06 |
| Jun 18, 2025 | 18.15 |
| Jun 17, 2025 | 17.88 |
| Jun 16, 2025 | 18.13 |
| Jun 13, 2025 | 18.12 |
| Jun 12, 2025 | 18.43 |
| Jun 11, 2025 | 18.57 |
| Jun 10, 2025 | 18.91 |
| Jun 9, 2025 | 18.72 |
| Jun 6, 2025 | 18.81 |
| Jun 5, 2025 | 18.51 |
| Jun 4, 2025 | 17.53 |
| Jun 3, 2025 | 17.39 |
| Jun 2, 2025 | 17.42 |
| May 30, 2025 | 17.75 |
| May 29, 2025 | 20.81 |
| May 28, 2025 | 20.86 |
| May 27, 2025 | 20.98 |
| May 23, 2025 | 20.52 |
| May 22, 2025 | 20.64 |
| May 21, 2025 | 20.66 |
| May 20, 2025 | 21.22 |
| May 19, 2025 | 21.32 |
| May 16, 2025 | 21.59 |
| May 15, 2025 | 21.20 |
| May 14, 2025 | 20.95 |
| May 13, 2025 | 21.29 |
| May 12, 2025 | 21.99 |
| May 9, 2025 | 21.42 |
| May 8, 2025 | 21.59 |
| May 7, 2025 | 21.15 |
| May 6, 2025 | 20.97 |
| May 5, 2025 | 21.24 |
| May 2, 2025 | 21.43 |
| May 1, 2025 | 21.12 |
| Apr 30, 2025 | 21.26 |
| Apr 29, 2025 | 21.00 |
| Apr 28, 2025 | 20.90 |
| Apr 25, 2025 | 20.65 |
| Apr 24, 2025 | 21.09 |
| Apr 23, 2025 | 20.64 |
| Apr 22, 2025 | 20.37 |
| Apr 21, 2025 | 20.09 |
| Apr 17, 2025 | 20.30 |
| Apr 16, 2025 | 19.97 |
| Apr 15, 2025 | 19.86 |
| Apr 14, 2025 | 20.11 |
| Apr 11, 2025 | 19.77 |
| Apr 10, 2025 | 19.24 |
| Apr 9, 2025 | 19.89 |
| Apr 8, 2025 | 18.24 |
| Apr 7, 2025 | 18.71 |
| Apr 4, 2025 | 18.83 |
| Apr 3, 2025 | 19.96 |
| Apr 2, 2025 | 20.74 |
| Apr 1, 2025 | 20.75 |
| Mar 31, 2025 | 21.54 |
| Mar 28, 2025 | 21.39 |
| Mar 27, 2025 | 21.71 |
| Mar 26, 2025 | 21.42 |
| Mar 25, 2025 | 21.38 |
| Mar 24, 2025 | 21.47 |
| Mar 21, 2025 | 20.87 |
| Mar 20, 2025 | 20.53 |
| Mar 19, 2025 | 20.46 |
| Mar 18, 2025 | 20.44 |
| Mar 17, 2025 | 20.40 |
| Mar 14, 2025 | 20.74 |
| Mar 13, 2025 | 19.84 |
| Mar 12, 2025 | 20.19 |
| Mar 11, 2025 | 20.69 |
| Mar 10, 2025 | 20.40 |
| Mar 7, 2025 | 21.71 |
| Mar 6, 2025 | 23.25 |
| Mar 5, 2025 | 23.34 |
| Mar 4, 2025 | 23.17 |
| Mar 3, 2025 | 23.42 |
| Feb 28, 2025 | 23.09 |
| Feb 27, 2025 | 22.96 |
| Feb 26, 2025 | 23.25 |
| Feb 25, 2025 | 23.06 |
| Feb 24, 2025 | 23.01 |
| Feb 21, 2025 | 22.61 |
| Feb 20, 2025 | 22.66 |
| Feb 19, 2025 | 22.09 |
| Feb 18, 2025 | 22.30 |
| Feb 14, 2025 | 22.51 |
| Feb 13, 2025 | 23.94 |
| Feb 12, 2025 | 23.51 |
| Feb 11, 2025 | 23.88 |
| Feb 10, 2025 | 23.93 |
| Feb 7, 2025 | 23.91 |
| Feb 6, 2025 | 24.36 |
| Feb 5, 2025 | 24.71 |
| Feb 4, 2025 | 24.36 |
| Feb 3, 2025 | 24.37 |
| Jan 31, 2025 | 24.68 |
| Jan 30, 2025 | 27.36 |
| Jan 29, 2025 | 27.33 |
| Jan 28, 2025 | 27.47 |
| Jan 27, 2025 | 27.74 |
| Jan 24, 2025 | 27.25 |
| Jan 23, 2025 | 26.68 |
| Jan 22, 2025 | 26.54 |
| Jan 21, 2025 | 26.59 |
| Jan 17, 2025 | 26.00 |
| Jan 16, 2025 | 25.66 |
| Jan 15, 2025 | 25.28 |
| Jan 14, 2025 | 24.84 |
| Jan 13, 2025 | 25.45 |
| Jan 10, 2025 | 25.17 |
| Jan 8, 2025 | 25.61 |
| Jan 7, 2025 | 25.84 |
| Jan 6, 2025 | 25.93 |
| Jan 3, 2025 | 25.59 |
| Jan 2, 2025 | 25.27 |
| Dec 31, 2024 | 25.63 |
| Dec 30, 2024 | 25.49 |
| Dec 27, 2024 | 25.74 |
| Dec 26, 2024 | 25.82 |
| Dec 24, 2024 | 25.87 |
| Dec 23, 2024 | 25.79 |
| Dec 20, 2024 | 26.05 |
| Dec 19, 2024 | 25.63 |
| Dec 18, 2024 | 25.76 |
| Dec 17, 2024 | 26.35 |
| Dec 16, 2024 | 26.20 |
| Dec 13, 2024 | 26.45 |
| Dec 12, 2024 | 26.97 |
| Dec 11, 2024 | 27.69 |
| Dec 10, 2024 | 27.63 |
| Dec 9, 2024 | 27.68 |
| Dec 6, 2024 | 27.53 |
| Dec 5, 2024 | 28.80 |
| Dec 4, 2024 | 29.29 |
| Dec 3, 2024 | 28.81 |
| Dec 2, 2024 | 28.73 |
| Nov 29, 2024 | 29.14 |
| Nov 27, 2024 | 28.85 |
| Nov 26, 2024 | 28.63 |
| Nov 25, 2024 | 28.56 |
| Nov 22, 2024 | 28.11 |
| Nov 21, 2024 | 27.87 |
| Nov 20, 2024 | 27.63 |
| Nov 19, 2024 | 27.62 |
| Nov 18, 2024 | 27.74 |
| Nov 15, 2024 | 27.79 |
| Nov 14, 2024 | 27.85 |
| Nov 13, 2024 | 28.42 |
| Nov 12, 2024 | 28.45 |
| Nov 11, 2024 | 28.89 |
| Nov 8, 2024 | 28.94 |
| Nov 7, 2024 | 28.82 |
| Nov 6, 2024 | 28.95 |
| Nov 5, 2024 | 29.35 |
| Nov 4, 2024 | 29.25 |
| Nov 1, 2024 | 29.53 |
| Oct 31, 2024 | 29.20 |
| Oct 30, 2024 | 33.86 |
| Oct 29, 2024 | 33.64 |
| Oct 28, 2024 | 33.96 |
| Oct 25, 2024 | 34.71 |
| Oct 24, 2024 | 34.54 |
| Oct 23, 2024 | 33.90 |
| Oct 22, 2024 | 34.06 |
| Oct 21, 2024 | 34.35 |
| Oct 18, 2024 | 34.85 |
| Oct 17, 2024 | 34.37 |
| Oct 16, 2024 | 34.94 |
| Oct 15, 2024 | 34.94 |
| Oct 14, 2024 | 34.66 |
| Oct 11, 2024 | 34.36 |
| Oct 10, 2024 | 34.21 |
| Oct 9, 2024 | 34.38 |
| Oct 8, 2024 | 33.99 |
| Oct 7, 2024 | 33.95 |
| Oct 4, 2024 | 34.09 |
| Oct 3, 2024 | 34.43 |
| Oct 2, 2024 | 34.70 |
| Oct 1, 2024 | 34.88 |
| Sep 30, 2024 | 35.52 |
| Sep 27, 2024 | 35.34 |
| Sep 26, 2024 | 35.26 |
| Sep 25, 2024 | 34.90 |
| Sep 24, 2024 | 35.36 |
| Sep 23, 2024 | 35.35 |
| Sep 20, 2024 | 35.57 |
| Sep 19, 2024 | 35.77 |
| Sep 18, 2024 | 35.58 |
| Sep 17, 2024 | 35.36 |
| Sep 16, 2024 | 35.81 |
| Sep 13, 2024 | 35.58 |
| Sep 12, 2024 | 35.04 |
| Sep 11, 2024 | 34.93 |
| Sep 10, 2024 | 34.87 |
| Sep 9, 2024 | 34.77 |
| Sep 6, 2024 | 34.31 |
| Sep 5, 2024 | 34.28 |
| Sep 4, 2024 | 33.97 |
| Sep 3, 2024 | 34.14 |
| Aug 30, 2024 | 34.03 |
| Aug 29, 2024 | 34.03 |
| Aug 28, 2024 | 30.41 |
| Aug 27, 2024 | 30.35 |
| Aug 26, 2024 | 30.38 |
| Aug 23, 2024 | 30.43 |
| Aug 22, 2024 | 30.27 |
| Aug 21, 2024 | 30.12 |
| Aug 20, 2024 | 30.85 |
| Aug 19, 2024 | 30.63 |
| Aug 16, 2024 | 30.28 |
| Aug 15, 2024 | 29.59 |
| Aug 14, 2024 | 29.40 |
| Aug 13, 2024 | 29.58 |
| Aug 12, 2024 | 29.25 |
| Aug 9, 2024 | 29.95 |
| Aug 8, 2024 | 29.94 |
| Aug 7, 2024 | 29.52 |
| Aug 6, 2024 | 29.75 |
| Aug 5, 2024 | 29.40 |
| Aug 2, 2024 | 30.00 |
| Aug 1, 2024 | 30.30 |
| Jul 31, 2024 | 30.02 |
| Jul 30, 2024 | 33.24 |
| Jul 29, 2024 | 33.21 |
| Jul 26, 2024 | 33.43 |
| Jul 25, 2024 | 33.24 |
| Jul 24, 2024 | 32.99 |
| Jul 23, 2024 | 32.51 |
| Jul 22, 2024 | 32.80 |
| Jul 19, 2024 | 32.54 |
| Jul 18, 2024 | 32.75 |
| Jul 17, 2024 | 32.62 |
| Jul 16, 2024 | 32.32 |
| Jul 15, 2024 | 31.79 |
| Jul 12, 2024 | 32.56 |
| Jul 11, 2024 | 31.76 |
| Jul 10, 2024 | 30.67 |
| Jul 9, 2024 | 30.71 |
| Jul 8, 2024 | 30.70 |
| Jul 5, 2024 | 30.79 |
| Jul 3, 2024 | 30.65 |
| Jul 2, 2024 | 31.01 |
| Jul 1, 2024 | 30.97 |
| Jun 28, 2024 | 31.30 |
| Jun 27, 2024 | 31.41 |
| Jun 26, 2024 | 31.53 |
| Jun 25, 2024 | 31.99 |
| Jun 24, 2024 | 32.20 |
| Jun 21, 2024 | 32.82 |
| Jun 20, 2024 | 32.89 |
| Jun 18, 2024 | 32.87 |
| Jun 17, 2024 | 33.16 |
| Jun 14, 2024 | 33.52 |
| Jun 13, 2024 | 33.79 |
| Jun 12, 2024 | 34.01 |
| Jun 11, 2024 | 33.63 |
| Jun 10, 2024 | 34.10 |
| Jun 7, 2024 | 33.85 |
| Jun 6, 2024 | 34.17 |
| Jun 5, 2024 | 33.80 |
| Jun 4, 2024 | 33.92 |
| Jun 3, 2024 | 33.97 |
| May 31, 2024 | 33.83 |
| May 30, 2024 | 32.35 |
| May 29, 2024 | 32.67 |
| May 28, 2024 | 32.88 |
| May 24, 2024 | 34.04 |
| May 23, 2024 | 33.87 |
| May 22, 2024 | 34.65 |
| May 21, 2024 | 34.71 |
| May 20, 2024 | 34.87 |
| May 17, 2024 | 34.91 |
| May 16, 2024 | 35.12 |
| May 15, 2024 | 35.12 |
| May 14, 2024 | 34.42 |
| May 13, 2024 | 33.29 |
| May 10, 2024 | 33.99 |
| May 9, 2024 | 33.96 |
| May 8, 2024 | 32.99 |
| May 7, 2024 | 33.50 |
| May 6, 2024 | 33.14 |
| May 3, 2024 | 32.50 |
| May 2, 2024 | 32.18 |
| May 1, 2024 | 32.15 |
| Apr 30, 2024 | 31.93 |
| Apr 29, 2024 | 31.40 |
| Apr 26, 2024 | 31.03 |
| Apr 25, 2024 | 31.42 |
| Apr 24, 2024 | 31.51 |
| Apr 23, 2024 | 32.03 |
| Apr 22, 2024 | 31.46 |
| Apr 19, 2024 | 31.59 |
| Apr 18, 2024 | 31.59 |
| Apr 17, 2024 | 31.39 |
| Apr 16, 2024 | 31.63 |
| Apr 15, 2024 | 32.16 |
| Apr 12, 2024 | 32.68 |
| Apr 11, 2024 | 33.60 |
| Apr 10, 2024 | 33.73 |
| Apr 9, 2024 | 34.58 |
| Apr 8, 2024 | 34.48 |
| Apr 5, 2024 | 34.47 |
| Apr 4, 2024 | 34.67 |
| Apr 3, 2024 | 34.60 |
| Apr 2, 2024 | 34.28 |
| Apr 1, 2024 | 34.70 |
| Mar 28, 2024 | 35.48 |
| Mar 27, 2024 | 35.61 |
| Mar 26, 2024 | 35.22 |
| Mar 25, 2024 | 35.27 |
| Mar 22, 2024 | 35.11 |
| Mar 21, 2024 | 35.45 |
| Mar 20, 2024 | 35.55 |
| Mar 19, 2024 | 35.75 |
| Mar 18, 2024 | 35.25 |
| Mar 15, 2024 | 35.21 |
| Mar 14, 2024 | 35.49 |
| Mar 13, 2024 | 35.79 |
| Mar 12, 2024 | 35.50 |
| Mar 11, 2024 | 35.47 |
| Mar 8, 2024 | 35.49 |
| Mar 7, 2024 | 35.69 |
| Mar 6, 2024 | 35.62 |
| Mar 5, 2024 | 35.46 |
| Mar 4, 2024 | 35.94 |
| Mar 1, 2024 | 35.73 |
| Feb 29, 2024 | 32.71 |
| Feb 28, 2024 | 33.03 |
| Feb 27, 2024 | 32.76 |
| Feb 26, 2024 | 33.03 |
| Feb 23, 2024 | 33.82 |
| Feb 22, 2024 | 34.18 |
| Feb 21, 2024 | 34.29 |
| Feb 20, 2024 | 33.45 |
| Feb 16, 2024 | 32.50 |
| Feb 15, 2024 | 32.72 |
| Feb 14, 2024 | 32.54 |
| Feb 13, 2024 | 32.12 |
| Feb 12, 2024 | 33.12 |
| Feb 9, 2024 | 32.90 |
| Feb 8, 2024 | 32.64 |
| Feb 7, 2024 | 32.73 |
| Feb 6, 2024 | 32.74 |
| Feb 5, 2024 | 32.44 |
| Feb 2, 2024 | 32.88 |
| Feb 1, 2024 | 33.34 |
| Jan 31, 2024 | 32.59 |
| Jan 30, 2024 | 30.36 |
| Jan 29, 2024 | 30.60 |
| Jan 26, 2024 | 30.15 |
| Jan 25, 2024 | 30.69 |
| Jan 24, 2024 | 30.74 |
| Jan 23, 2024 | 31.28 |
| Jan 22, 2024 | 31.40 |
| Jan 19, 2024 | 31.36 |
| Jan 18, 2024 | 31.22 |
| Jan 17, 2024 | 30.65 |
| Jan 16, 2024 | 30.98 |
| Jan 12, 2024 | 31.06 |
| Jan 11, 2024 | 30.79 |
| Jan 10, 2024 | 31.15 |
| Jan 9, 2024 | 30.04 |
| Jan 8, 2024 | 30.23 |
| Jan 5, 2024 | 29.60 |
| Jan 4, 2024 | 29.61 |
| Jan 3, 2024 | 29.44 |
| Jan 2, 2024 | 30.19 |
| Dec 29, 2023 | 30.62 |
| Dec 28, 2023 | 30.71 |
| Dec 27, 2023 | 30.75 |
| Dec 26, 2023 | 30.50 |
| Dec 22, 2023 | 30.21 |
| Dec 21, 2023 | 29.81 |
| Dec 20, 2023 | 29.15 |
| Dec 19, 2023 | 29.56 |
| Dec 18, 2023 | 29.58 |
| Dec 15, 2023 | 29.38 |
| Dec 14, 2023 | 29.71 |
| Dec 13, 2023 | 28.76 |
| Dec 12, 2023 | 27.51 |
| Dec 11, 2023 | 27.44 |
| Dec 8, 2023 | 27.08 |
| Dec 7, 2023 | 27.89 |
| Dec 6, 2023 | 27.70 |
| Dec 5, 2023 | 27.11 |
| Dec 4, 2023 | 27.35 |
| Dec 1, 2023 | 27.58 |
| Nov 30, 2023 | 27.24 |
| Nov 29, 2023 | 26.81 |
| Nov 28, 2023 | 27.03 |
| Nov 27, 2023 | 27.09 |
| Nov 24, 2023 | 27.44 |
| Nov 22, 2023 | 27.41 |
| Nov 21, 2023 | 27.28 |
| Nov 20, 2023 | 27.33 |
| Nov 17, 2023 | 27.26 |
| Nov 16, 2023 | 27.54 |
| Nov 15, 2023 | 27.61 |
| Nov 14, 2023 | 27.73 |
| Nov 13, 2023 | 26.72 |
| Nov 10, 2023 | 26.62 |
| Nov 9, 2023 | 26.32 |
| Nov 8, 2023 | 26.89 |
| Nov 7, 2023 | 26.98 |
| Nov 6, 2023 | 27.04 |
| Nov 3, 2023 | 27.05 |
| Nov 2, 2023 | 26.46 |
| Nov 1, 2023 | 25.61 |
| Oct 31, 2023 | 25.19 |
| Oct 30, 2023 | 26.93 |
| Oct 27, 2023 | 26.70 |
| Oct 26, 2023 | 26.78 |
| Oct 25, 2023 | 27.43 |
| Oct 24, 2023 | 27.98 |
| Oct 23, 2023 | 28.06 |
| Oct 20, 2023 | 28.24 |
| Oct 19, 2023 | 28.18 |
| Oct 18, 2023 | 28.45 |
| Oct 17, 2023 | 28.73 |
| Oct 16, 2023 | 28.87 |
| Oct 13, 2023 | 28.33 |
| Oct 12, 2023 | 27.04 |
| Oct 11, 2023 | 27.04 |
| Oct 10, 2023 | 27.51 |
| Oct 9, 2023 | 27.04 |
| Oct 6, 2023 | 27.28 |
| Oct 5, 2023 | 27.10 |
| Oct 4, 2023 | 27.40 |
| Oct 3, 2023 | 27.23 |
| Oct 2, 2023 | 27.14 |
| Sep 29, 2023 | 27.67 |
| Sep 28, 2023 | 27.79 |
| Sep 27, 2023 | 27.49 |
| Sep 26, 2023 | 28.03 |
| Sep 25, 2023 | 28.84 |
| Sep 22, 2023 | 28.63 |
| Sep 21, 2023 | 28.58 |
| Sep 20, 2023 | 29.31 |
| Sep 19, 2023 | 29.32 |
| Sep 18, 2023 | 29.38 |
| Sep 15, 2023 | 29.81 |
| Sep 14, 2023 | 29.61 |
| Sep 13, 2023 | 30.01 |
| Sep 12, 2023 | 30.29 |
| Sep 11, 2023 | 30.62 |
| Sep 8, 2023 | 30.48 |
| Sep 7, 2023 | 30.81 |
| Sep 6, 2023 | 31.06 |
| Sep 5, 2023 | 30.67 |
| Sep 1, 2023 | 31.77 |
| Aug 31, 2023 | 32.23 |
| Aug 30, 2023 | 33.19 |
| Aug 29, 2023 | 32.94 |
| Aug 28, 2023 | 32.53 |
| Aug 25, 2023 | 32.35 |
| Aug 24, 2023 | 32.22 |
| Aug 23, 2023 | 32.55 |
| Aug 22, 2023 | 32.25 |
| Aug 21, 2023 | 32.42 |
| Aug 18, 2023 | 32.14 |
| Aug 17, 2023 | 32.06 |
| Aug 16, 2023 | 32.48 |
| Aug 15, 2023 | 32.85 |
| Aug 14, 2023 | 32.93 |
| Aug 11, 2023 | 32.63 |
| Aug 10, 2023 | 32.91 |
| Aug 9, 2023 | 33.38 |
| Aug 8, 2023 | 33.55 |
| Aug 7, 2023 | 33.97 |
| Aug 4, 2023 | 33.88 |
| Aug 3, 2023 | 33.97 |
| Aug 2, 2023 | 33.80 |
| Aug 1, 2023 | 33.99 |
| Jul 31, 2023 | 34.10 |
| Jul 28, 2023 | 28.24 |
| Jul 27, 2023 | 27.89 |
| Jul 26, 2023 | 27.95 |
| Jul 25, 2023 | 27.72 |
| Jul 24, 2023 | 27.77 |
| Jul 21, 2023 | 27.82 |
| Jul 20, 2023 | 28.12 |
| Jul 19, 2023 | 28.34 |
| Jul 18, 2023 | 28.22 |
| Jul 17, 2023 | 28.28 |
| Jul 14, 2023 | 28.52 |
| Jul 13, 2023 | 28.00 |
| Jul 12, 2023 | 27.80 |
| Jul 11, 2023 | 27.45 |
| Jul 10, 2023 | 27.52 |
| Jul 7, 2023 | 27.15 |
| Jul 6, 2023 | 26.96 |
| Jul 5, 2023 | 27.07 |
| Jul 3, 2023 | 27.08 |
| Jun 30, 2023 | 27.51 |
| Jun 29, 2023 | 27.27 |
| Jun 28, 2023 | 27.30 |
| Jun 27, 2023 | 27.17 |
| Jun 26, 2023 | 26.81 |
| Jun 23, 2023 | 26.75 |
| Jun 22, 2023 | 26.77 |
| Jun 21, 2023 | 26.60 |
| Jun 20, 2023 | 26.48 |
| Jun 16, 2023 | 26.36 |
| Jun 15, 2023 | 26.37 |
| Jun 14, 2023 | 26.02 |
| Jun 13, 2023 | 25.76 |
| Jun 12, 2023 | 25.53 |
| Jun 9, 2023 | 24.82 |
| Jun 8, 2023 | 25.09 |
| Jun 7, 2023 | 25.16 |
| Jun 6, 2023 | 25.29 |
| Jun 5, 2023 | 25.36 |
| Jun 2, 2023 | 25.57 |
| Jun 1, 2023 | 26.85 |
| May 31, 2023 | 26.66 |
| May 30, 2023 | 26.42 |
| May 26, 2023 | 26.50 |
| May 25, 2023 | 26.65 |
| May 24, 2023 | 27.12 |
| May 23, 2023 | 27.27 |
| May 22, 2023 | 28.00 |
| May 19, 2023 | 27.71 |
| May 18, 2023 | 27.84 |
| May 17, 2023 | 27.68 |
| May 16, 2023 | 27.82 |
| May 15, 2023 | 27.94 |
| May 12, 2023 | 28.00 |
| May 11, 2023 | 28.14 |
| May 10, 2023 | 28.05 |
| May 9, 2023 | 27.65 |
| May 8, 2023 | 27.71 |
| May 5, 2023 | 27.70 |
| May 4, 2023 | 27.21 |
| May 3, 2023 | 27.33 |
| May 2, 2023 | 27.43 |
| May 1, 2023 | 27.54 |
| Apr 28, 2023 | 27.01 |
| Apr 27, 2023 | 26.77 |
| Apr 26, 2023 | 26.62 |
| Apr 25, 2023 | 26.83 |
| Apr 24, 2023 | 27.30 |
| Apr 21, 2023 | 27.29 |
| Apr 20, 2023 | 27.28 |
| Apr 19, 2023 | 27.30 |
| Apr 18, 2023 | 26.77 |
| Apr 17, 2023 | 26.30 |
| Apr 14, 2023 | 26.46 |
| Apr 13, 2023 | 26.73 |
| Apr 12, 2023 | 26.40 |
| Apr 11, 2023 | 26.33 |
| Apr 10, 2023 | 26.20 |
| Apr 6, 2023 | 26.36 |
| Apr 5, 2023 | 26.45 |
| Apr 4, 2023 | 26.20 |
| Apr 3, 2023 | 26.08 |
| Mar 31, 2023 | 26.43 |
| Mar 30, 2023 | 26.01 |
| Mar 29, 2023 | 25.61 |
| Mar 28, 2023 | 25.11 |
| Mar 27, 2023 | 25.24 |
| Mar 24, 2023 | 25.12 |
| Mar 23, 2023 | 24.41 |
| Mar 22, 2023 | 24.38 |
| Mar 21, 2023 | 24.83 |
| Mar 20, 2023 | 24.38 |
| Mar 17, 2023 | 24.16 |
| Mar 16, 2023 | 24.43 |
| Mar 15, 2023 | 23.96 |
| Mar 14, 2023 | 23.99 |
| Mar 13, 2023 | 23.62 |
| Mar 10, 2023 | 22.97 |
| Mar 9, 2023 | 23.69 |
| Mar 8, 2023 | 23.72 |
| Mar 7, 2023 | 23.79 |
| Mar 6, 2023 | 24.48 |
| Mar 3, 2023 | 24.90 |
| Mar 2, 2023 | 23.19 |
| Mar 1, 2023 | 22.88 |
| Feb 28, 2023 | 23.13 |
| Feb 27, 2023 | 23.51 |
| Feb 24, 2023 | 23.38 |
| Feb 23, 2023 | 24.06 |
| Feb 22, 2023 | 23.94 |
| Feb 21, 2023 | 23.86 |
| Feb 17, 2023 | 24.42 |
| Feb 16, 2023 | 24.32 |
| Feb 15, 2023 | 24.49 |
| Feb 14, 2023 | 23.88 |
| Feb 13, 2023 | 23.94 |
| Feb 10, 2023 | 23.71 |
| Feb 9, 2023 | 23.74 |
| Feb 8, 2023 | 24.37 |
| Feb 7, 2023 | 24.69 |
| Feb 6, 2023 | 24.51 |
| Feb 3, 2023 | 25.09 |
| Feb 2, 2023 | 25.66 |
| Feb 1, 2023 | 25.24 |
| Jan 31, 2023 | 24.69 |
| Jan 30, 2023 | 24.09 |
| Jan 27, 2023 | 24.35 |
| Jan 26, 2023 | 24.68 |
| Jan 25, 2023 | 24.29 |
| Jan 24, 2023 | 24.26 |
| Jan 23, 2023 | 24.47 |
| Jan 20, 2023 | 24.30 |
| Jan 19, 2023 | 24.20 |
| Jan 18, 2023 | 23.99 |
| Jan 17, 2023 | 24.41 |
| Jan 13, 2023 | 24.77 |
| Jan 12, 2023 | 24.71 |
| Jan 11, 2023 | 24.77 |
| Jan 10, 2023 | 24.31 |
| Jan 9, 2023 | 24.34 |
| Jan 6, 2023 | 24.40 |
| Jan 5, 2023 | 23.99 |
| Jan 4, 2023 | 24.15 |
| Jan 3, 2023 | 23.51 |
| Dec 30, 2022 | 23.37 |
| Dec 29, 2022 | 23.63 |
| Dec 28, 2022 | 23.21 |
| Dec 27, 2022 | 23.57 |
| Dec 23, 2022 | 23.52 |
| Dec 22, 2022 | 23.38 |
| Dec 21, 2022 | 23.23 |
| Dec 20, 2022 | 22.60 |
| Dec 19, 2022 | 22.34 |
| Dec 16, 2022 | 22.46 |
| Dec 15, 2022 | 22.90 |
| Dec 14, 2022 | 22.95 |
| Dec 13, 2022 | 23.31 |
| Dec 12, 2022 | 22.19 |
| Dec 9, 2022 | 21.86 |
| Dec 8, 2022 | 22.57 |
| Dec 7, 2022 | 22.22 |
| Dec 6, 2022 | 22.12 |
| Dec 5, 2022 | 22.72 |
| Dec 2, 2022 | 22.77 |
| Dec 1, 2022 | 23.08 |
| Nov 30, 2022 | 22.35 |
| Nov 29, 2022 | 21.71 |
| Nov 28, 2022 | 21.78 |
| Nov 25, 2022 | 22.21 |
| Nov 23, 2022 | 22.12 |
| Nov 22, 2022 | 21.84 |
| Nov 21, 2022 | 21.69 |
| Nov 18, 2022 | 21.71 |
| Nov 17, 2022 | 21.40 |
| Nov 16, 2022 | 21.92 |
| Nov 15, 2022 | 22.31 |
| Nov 14, 2022 | 22.22 |
| Nov 11, 2022 | 22.92 |
| Nov 10, 2022 | 21.33 |
| Nov 9, 2022 | 19.30 |
| Nov 8, 2022 | 19.29 |
| Nov 7, 2022 | 19.09 |
| Nov 4, 2022 | 19.09 |
| Nov 3, 2022 | 18.73 |
| Nov 2, 2022 | 19.08 |
| Nov 1, 2022 | 19.69 |
| Oct 31, 2022 | 19.29 |
| Oct 28, 2022 | 4.28 |
| Oct 27, 2022 | 4.17 |
| Oct 26, 2022 | 4.26 |
| Oct 25, 2022 | 4.11 |
| Oct 24, 2022 | 3.99 |
| Oct 21, 2022 | 4.02 |
| Oct 20, 2022 | 3.95 |
| Oct 19, 2022 | 3.96 |
| Oct 18, 2022 | 3.99 |
| Oct 17, 2022 | 4.02 |
| Oct 14, 2022 | 3.83 |
| Oct 13, 2022 | 3.94 |
| Oct 12, 2022 | 3.90 |
| Oct 11, 2022 | 3.96 |
| Oct 10, 2022 | 3.98 |
| Oct 7, 2022 | 4.06 |
| Oct 6, 2022 | 4.18 |
| Oct 5, 2022 | 4.31 |
| Oct 4, 2022 | 4.35 |
| Oct 3, 2022 | 4.24 |
| Sep 30, 2022 | 4.08 |
| Sep 29, 2022 | 4.18 |
| Sep 28, 2022 | 4.17 |
| Sep 27, 2022 | 4.08 |
| Sep 26, 2022 | 4.17 |
| Sep 23, 2022 | 4.28 |
| Sep 22, 2022 | 4.26 |
| Sep 21, 2022 | 4.29 |
| Sep 20, 2022 | 4.41 |
| Sep 19, 2022 | 4.53 |
| Sep 16, 2022 | 4.55 |
| Sep 15, 2022 | 4.69 |
| Sep 14, 2022 | 4.74 |
| Sep 13, 2022 | 4.78 |
| Sep 12, 2022 | 5.00 |
| Sep 9, 2022 | 4.93 |
| Sep 8, 2022 | 4.82 |
| Sep 7, 2022 | 4.79 |
| Sep 6, 2022 | 4.62 |
| Sep 2, 2022 | 4.61 |
| Sep 1, 2022 | 4.69 |
| Aug 31, 2022 | 4.48 |
| Aug 30, 2022 | 4.49 |
| Aug 29, 2022 | 4.54 |
| Aug 26, 2022 | 4.63 |
| Aug 25, 2022 | 4.92 |
| Aug 24, 2022 | 4.85 |
| Aug 23, 2022 | 4.88 |
| Aug 22, 2022 | 4.93 |
| Aug 19, 2022 | 5.07 |
| Aug 18, 2022 | 5.14 |
| Aug 17, 2022 | 5.17 |
| Aug 16, 2022 | 5.31 |
| Aug 15, 2022 | 5.25 |
| Aug 12, 2022 | 5.26 |
| Aug 11, 2022 | 5.17 |
| Aug 10, 2022 | 5.23 |
| Aug 9, 2022 | 5.12 |
| Aug 8, 2022 | 5.25 |
| Aug 5, 2022 | 5.21 |
| Aug 4, 2022 | 5.15 |
| Aug 3, 2022 | 5.18 |
| Aug 2, 2022 | 5.10 |
| Aug 1, 2022 | 5.11 |
| Jul 29, 2022 | 5.22 |
| Jul 28, 2022 | 5.21 |
| Jul 27, 2022 | 5.07 |
| Jul 26, 2022 | 4.93 |
| Jul 25, 2022 | 4.98 |
| Jul 22, 2022 | 4.98 |
| Jul 21, 2022 | 5.02 |
| Jul 20, 2022 | 4.86 |
| Jul 19, 2022 | 4.79 |
| Jul 18, 2022 | 4.63 |
| Jul 15, 2022 | 4.62 |
| Jul 14, 2022 | 4.53 |
| Jul 13, 2022 | 4.60 |
| Jul 12, 2022 | 4.69 |
| Jul 11, 2022 | 4.82 |
| Jul 8, 2022 | 4.94 |
| Jul 7, 2022 | 5.04 |
| Jul 6, 2022 | 4.96 |
| Jul 5, 2022 | 5.02 |
| Jul 1, 2022 | 5.07 |
| Jun 30, 2022 | 4.97 |
| Jun 29, 2022 | 5.05 |
| Jun 28, 2022 | 4.99 |
| Jun 27, 2022 | 5.13 |
| Jun 24, 2022 | 5.15 |
| Jun 23, 2022 | 4.88 |
| Jun 22, 2022 | 4.76 |
| Jun 21, 2022 | 4.81 |
| Jun 17, 2022 | 4.83 |
| Jun 16, 2022 | 4.83 |
| Jun 15, 2022 | 5.01 |
| Jun 14, 2022 | 5.00 |
| Jun 13, 2022 | 5.10 |
| Jun 10, 2022 | 5.31 |
| Jun 9, 2022 | 5.39 |
| Jun 8, 2022 | 5.52 |
| Jun 7, 2022 | 5.58 |
| Jun 6, 2022 | 5.53 |
| Jun 3, 2022 | 5.49 |
| Jun 2, 2022 | 5.67 |
| Jun 1, 2022 | 5.50 |
| May 31, 2022 | 5.64 |
| May 27, 2022 | 5.66 |
| May 26, 2022 | 5.51 |
| May 25, 2022 | 5.44 |
| May 24, 2022 | 5.47 |
| May 23, 2022 | 5.42 |
| May 20, 2022 | 5.47 |
| May 19, 2022 | 5.42 |
| May 18, 2022 | 5.34 |
| May 17, 2022 | 5.45 |
| May 16, 2022 | 5.23 |
| May 13, 2022 | 5.23 |
| May 12, 2022 | 5.05 |
| May 11, 2022 | 5.02 |
| May 10, 2022 | 5.04 |
| May 9, 2022 | 4.94 |
| May 6, 2022 | 5.40 |
| May 5, 2022 | 5.59 |
| May 4, 2022 | 5.84 |
| May 3, 2022 | 5.70 |
| May 2, 2022 | 5.75 |
| Apr 29, 2022 | 5.52 |
| Apr 28, 2022 | 5.72 |
| Apr 27, 2022 | 5.79 |
| Apr 26, 2022 | 5.87 |
| Apr 25, 2022 | 6.06 |
| Apr 22, 2022 | 6.01 |
| Apr 21, 2022 | 6.31 |
| Apr 20, 2022 | 6.46 |
| Apr 19, 2022 | 6.33 |
| Apr 18, 2022 | 6.08 |
| Apr 14, 2022 | 6.15 |
| Apr 13, 2022 | 6.23 |
| Apr 12, 2022 | 6.20 |
| Apr 11, 2022 | 6.27 |
| Apr 8, 2022 | 6.34 |
| Apr 7, 2022 | 6.42 |
| Apr 6, 2022 | 6.48 |
| Apr 5, 2022 | 6.49 |
| Apr 4, 2022 | 6.44 |
| Apr 1, 2022 | 6.62 |
| Mar 31, 2022 | 6.44 |
| Mar 30, 2022 | 6.51 |
| Mar 29, 2022 | 6.44 |
| Mar 28, 2022 | 6.36 |
| Mar 25, 2022 | 6.29 |
| Mar 24, 2022 | 6.35 |
| Mar 23, 2022 | 6.27 |
| Mar 22, 2022 | 6.46 |
| Mar 21, 2022 | 6.45 |
| Mar 18, 2022 | 6.50 |
| Mar 17, 2022 | 6.45 |
| Mar 16, 2022 | 6.27 |
| Mar 15, 2022 | 6.00 |
| Mar 14, 2022 | 5.86 |
| Mar 11, 2022 | 5.83 |
| Mar 10, 2022 | 5.92 |
| Mar 9, 2022 | 5.94 |
| Mar 8, 2022 | 5.84 |
| Mar 7, 2022 | 6.18 |
| Mar 4, 2022 | 6.56 |
| Mar 3, 2022 | 6.44 |
| Mar 2, 2022 | 6.41 |
| Mar 1, 2022 | 6.34 |
| Feb 28, 2022 | 6.30 |
| Feb 25, 2022 | 6.33 |
| Feb 24, 2022 | 6.15 |
| Feb 23, 2022 | 6.08 |
| Feb 22, 2022 | 6.07 |
| Feb 18, 2022 | 5.98 |
| Feb 17, 2022 | 5.98 |
| Feb 16, 2022 | 6.18 |
| Feb 15, 2022 | 6.12 |
| Feb 14, 2022 | 6.01 |
| Feb 11, 2022 | 6.06 |
| Feb 10, 2022 | 6.20 |
| Feb 9, 2022 | 6.27 |
| Feb 8, 2022 | 6.24 |
| Feb 7, 2022 | 5.94 |
| Feb 4, 2022 | 5.97 |
| Feb 3, 2022 | 6.01 |
| Feb 2, 2022 | 6.12 |
| Feb 1, 2022 | 6.10 |
| Jan 31, 2022 | 6.13 |
| Jan 28, 2022 | 6.29 |
| Jan 27, 2022 | 6.19 |
| Jan 26, 2022 | 6.24 |
| Jan 25, 2022 | 6.36 |
| Jan 24, 2022 | 6.42 |
| Jan 21, 2022 | 6.34 |
| Jan 20, 2022 | 6.42 |
| Jan 19, 2022 | 6.50 |
| Jan 18, 2022 | 6.53 |
| Jan 14, 2022 | 6.71 |
| Jan 13, 2022 | 6.80 |
| Jan 12, 2022 | 6.88 |
| Jan 11, 2022 | 6.90 |
| Jan 10, 2022 | 6.80 |
| Jan 7, 2022 | 6.68 |
| Jan 6, 2022 | 6.71 |
| Jan 5, 2022 | 6.71 |
| Jan 4, 2022 | 6.81 |
| Jan 3, 2022 | 6.89 |
| Dec 31, 2021 | 6.85 |
| Dec 30, 2021 | 6.93 |
| Dec 29, 2021 | 6.88 |
| Dec 28, 2021 | 6.87 |
| Dec 27, 2021 | 6.87 |
| Dec 23, 2021 | 6.72 |
| Dec 22, 2021 | 6.61 |
| Dec 21, 2021 | 6.46 |
| Dec 20, 2021 | 6.36 |
| Dec 17, 2021 | 6.42 |
| Dec 16, 2021 | 6.45 |
| Dec 15, 2021 | 6.54 |
| Dec 14, 2021 | 6.40 |
| Dec 13, 2021 | 6.44 |
| Dec 10, 2021 | 6.52 |
| Dec 9, 2021 | 6.67 |
| Dec 8, 2021 | 6.78 |
| Dec 7, 2021 | 6.63 |
| Dec 6, 2021 | 6.53 |
| Dec 3, 2021 | 6.39 |
| Dec 2, 2021 | 6.16 |
| Dec 1, 2021 | 6.09 |
| Nov 30, 2021 | 6.14 |
| Nov 29, 2021 | 6.22 |
| Nov 26, 2021 | 6.20 |
| Nov 24, 2021 | 6.38 |
| Nov 23, 2021 | 6.51 |
| Nov 22, 2021 | 6.58 |
| Nov 19, 2021 | 6.62 |
| Nov 18, 2021 | 6.61 |
| Nov 17, 2021 | 6.67 |
| Nov 16, 2021 | 6.79 |
| Nov 15, 2021 | 6.81 |
| Nov 12, 2021 | 6.83 |
| Nov 11, 2021 | 6.71 |
| Nov 10, 2021 | 7.10 |
| Nov 9, 2021 | 7.09 |
| Nov 8, 2021 | 7.06 |
| Nov 5, 2021 | 6.94 |
| Nov 4, 2021 | 6.88 |
| Nov 3, 2021 | 6.91 |
| Nov 2, 2021 | 6.88 |
| Nov 1, 2021 | 6.90 |
| Oct 29, 2021 | 6.42 |
| Oct 28, 2021 | 6.42 |
| Oct 27, 2021 | 6.35 |
| Oct 26, 2021 | 6.42 |
| Oct 25, 2021 | 6.39 |
| Oct 22, 2021 | 6.43 |
| Oct 21, 2021 | 6.34 |
| Oct 20, 2021 | 6.32 |
| Oct 19, 2021 | 6.19 |
| Oct 18, 2021 | 6.11 |
| Oct 15, 2021 | 6.13 |
| Oct 14, 2021 | 6.18 |
| Oct 13, 2021 | 6.18 |
| Oct 12, 2021 | 6.19 |
| Oct 11, 2021 | 6.22 |
| Oct 8, 2021 | 6.32 |
| Oct 7, 2021 | 6.39 |
| Oct 6, 2021 | 6.39 |
| Oct 5, 2021 | 6.39 |
| Oct 4, 2021 | 6.29 |
| Oct 1, 2021 | 6.42 |
| Sep 30, 2021 | 6.37 |
| Sep 29, 2021 | 6.51 |
| Sep 28, 2021 | 6.54 |
| Sep 27, 2021 | 6.65 |
| Sep 24, 2021 | 6.78 |
| Sep 23, 2021 | 6.78 |
| Sep 22, 2021 | 6.69 |
| Sep 21, 2021 | 6.58 |
| Sep 20, 2021 | 6.63 |
| Sep 17, 2021 | 6.73 |
| Sep 16, 2021 | 6.83 |
| Sep 15, 2021 | 6.87 |
| Sep 14, 2021 | 6.81 |
| Sep 13, 2021 | 6.80 |
| Sep 10, 2021 | 6.97 |
| Sep 9, 2021 | 6.92 |
| Sep 8, 2021 | 7.01 |
| Sep 7, 2021 | 6.91 |
| Sep 3, 2021 | 7.04 |
| Sep 2, 2021 | 6.95 |
| Sep 1, 2021 | 6.96 |
| Aug 31, 2021 | 6.96 |
| Aug 30, 2021 | 6.94 |
| Aug 27, 2021 | 6.89 |
| Aug 26, 2021 | 6.88 |
| Aug 25, 2021 | 6.89 |
| Aug 24, 2021 | 6.91 |
| Aug 23, 2021 | 6.86 |
| Aug 20, 2021 | 6.85 |
| Aug 19, 2021 | 6.82 |
| Aug 18, 2021 | 6.67 |
| Aug 17, 2021 | 6.77 |
| Aug 16, 2021 | 6.78 |
| Aug 13, 2021 | 6.74 |
| Aug 12, 2021 | 6.79 |
| Aug 11, 2021 | 6.29 |
| Aug 10, 2021 | 6.26 |
| Aug 9, 2021 | 6.27 |
| Aug 6, 2021 | 6.36 |
| Aug 5, 2021 | 6.34 |
| Aug 4, 2021 | 6.38 |
| Aug 3, 2021 | 6.54 |
| Aug 2, 2021 | 6.53 |
| Jul 30, 2021 | 7.57 |
| Jul 29, 2021 | 7.48 |
| Jul 28, 2021 | 7.42 |
| Jul 27, 2021 | 7.35 |
| Jul 26, 2021 | 7.27 |
| Jul 23, 2021 | 7.36 |
| Jul 22, 2021 | 7.25 |
| Jul 21, 2021 | 7.20 |
| Jul 20, 2021 | 7.21 |
| Jul 19, 2021 | 7.11 |
| Jul 16, 2021 | 7.24 |
| Jul 15, 2021 | 7.22 |
| Jul 14, 2021 | 7.27 |
| Jul 13, 2021 | 7.34 |
| Jul 12, 2021 | 7.37 |
| Jul 9, 2021 | 7.38 |
| Jul 8, 2021 | 7.37 |
| Jul 7, 2021 | 7.42 |
| Jul 6, 2021 | 7.35 |
| Jul 2, 2021 | 7.31 |
| Jul 1, 2021 | 7.23 |
| Jun 30, 2021 | 7.10 |
| Jun 29, 2021 | 7.12 |
| Jun 28, 2021 | 7.09 |
| Jun 25, 2021 | 7.11 |
| Jun 24, 2021 | 7.00 |
| Jun 23, 2021 | 6.95 |
| Jun 22, 2021 | 7.00 |
| Jun 21, 2021 | 6.98 |
| Jun 18, 2021 | 6.88 |
| Jun 17, 2021 | 6.84 |
| Jun 16, 2021 | 6.83 |
| Jun 15, 2021 | 6.75 |
| Jun 14, 2021 | 6.74 |
| Jun 11, 2021 | 6.72 |
| Jun 10, 2021 | 6.70 |
| Jun 9, 2021 | 6.67 |
| Jun 8, 2021 | 6.66 |
| Jun 7, 2021 | 6.70 |
| Jun 4, 2021 | 6.84 |
| Jun 3, 2021 | 6.88 |
| Jun 2, 2021 | 6.89 |
| Jun 1, 2021 | 6.99 |
| May 28, 2021 | 7.05 |
| May 27, 2021 | 7.08 |
| May 26, 2021 | 7.03 |
| May 25, 2021 | 7.07 |
| May 24, 2021 | 7.07 |
| May 21, 2021 | 6.96 |
| May 20, 2021 | 6.97 |
| May 19, 2021 | 6.84 |
| May 18, 2021 | 6.90 |
| May 17, 2021 | 6.95 |
| May 14, 2021 | 6.97 |
| May 13, 2021 | 6.95 |
| May 12, 2021 | 6.89 |
| May 11, 2021 | 6.96 |
| May 10, 2021 | 7.20 |
| May 7, 2021 | 7.25 |
| May 6, 2021 | 7.27 |
| May 5, 2021 | 7.19 |
| May 4, 2021 | 7.38 |
| May 3, 2021 | 7.39 |
| Apr 30, 2021 | 7.37 |
| Apr 29, 2021 | 9.68 |
| Apr 28, 2021 | 9.67 |
| Apr 27, 2021 | 9.68 |
| Apr 26, 2021 | 9.73 |
| Apr 23, 2021 | 9.77 |
| Apr 22, 2021 | 9.62 |
| Apr 21, 2021 | 9.59 |
| Apr 20, 2021 | 9.51 |
| Apr 19, 2021 | 9.48 |
| Apr 16, 2021 | 9.48 |
| Apr 15, 2021 | 9.49 |
| Apr 14, 2021 | 9.28 |
| Apr 13, 2021 | 9.27 |
| Apr 12, 2021 | 9.20 |
| Apr 9, 2021 | 9.16 |
| Apr 8, 2021 | 9.03 |
| Apr 7, 2021 | 9.07 |
| Apr 6, 2021 | 9.23 |
| Apr 5, 2021 | 9.20 |
| Apr 1, 2021 | 9.14 |
| Mar 31, 2021 | 9.11 |
| Mar 30, 2021 | 9.13 |
| Mar 29, 2021 | 9.12 |
| Mar 26, 2021 | 9.10 |
| Mar 25, 2021 | 9.07 |
| Mar 24, 2021 | 9.02 |
| Mar 23, 2021 | 9.09 |
| Mar 22, 2021 | 9.16 |
| Mar 19, 2021 | 9.11 |
| Mar 18, 2021 | 8.98 |
| Mar 17, 2021 | 8.90 |
| Mar 16, 2021 | 9.06 |
| Mar 15, 2021 | 9.18 |
| Mar 12, 2021 | 8.92 |
| Mar 11, 2021 | 9.00 |
| Mar 10, 2021 | 9.08 |
| Mar 9, 2021 | 9.07 |
| Mar 8, 2021 | 9.14 |
| Mar 5, 2021 | 9.21 |
| Mar 4, 2021 | 8.80 |
| Mar 3, 2021 | 9.04 |
| Mar 2, 2021 | 9.20 |
| Mar 1, 2021 | 9.27 |
| Feb 26, 2021 | 9.16 |
| Feb 25, 2021 | 9.30 |
| Feb 24, 2021 | 9.31 |
| Feb 23, 2021 | 9.29 |
| Feb 22, 2021 | 9.27 |
| Feb 19, 2021 | 9.22 |
| Feb 18, 2021 | 9.22 |
| Feb 17, 2021 | 9.12 |
| Feb 16, 2021 | 9.17 |
| Feb 12, 2021 | 9.14 |
| Feb 11, 2021 | 9.13 |
| Feb 10, 2021 | 8.98 |
| Feb 9, 2021 | 9.03 |
| Feb 8, 2021 | 9.13 |
| Feb 5, 2021 | 9.18 |
| Feb 4, 2021 | 9.11 |
| Feb 3, 2021 | 8.90 |
| Feb 2, 2021 | 8.89 |
| Feb 1, 2021 | 8.65 |
| Jan 29, 2021 | 8.95 |
| Jan 28, 2021 | 8.96 |
| Jan 27, 2021 | 8.86 |
| Jan 26, 2021 | 9.28 |
| Jan 25, 2021 | 9.44 |
| Jan 22, 2021 | 9.35 |
| Jan 21, 2021 | 9.27 |
| Jan 20, 2021 | 9.47 |
| Jan 19, 2021 | 9.54 |
| Jan 15, 2021 | 9.27 |
| Jan 14, 2021 | 9.23 |
| Jan 13, 2021 | 9.39 |
| Jan 12, 2021 | 8.79 |
| Jan 11, 2021 | 8.83 |
| Jan 8, 2021 | 8.93 |
| Jan 7, 2021 | 8.97 |
| Jan 6, 2021 | 9.00 |
| Jan 5, 2021 | 8.88 |
| Jan 4, 2021 | 8.77 |
| Dec 31, 2020 | 8.93 |
| Dec 30, 2020 | 8.75 |
| Dec 29, 2020 | 8.77 |
| Dec 28, 2020 | 8.84 |
| Dec 24, 2020 | 8.80 |
| Dec 23, 2020 | 8.74 |
| Dec 22, 2020 | 8.66 |
| Dec 21, 2020 | 8.56 |
| Dec 18, 2020 | 8.58 |
| Dec 17, 2020 | 8.63 |
| Dec 16, 2020 | 8.44 |
| Dec 15, 2020 | 8.40 |
| Dec 14, 2020 | 8.41 |
| Dec 11, 2020 | 8.32 |
| Dec 10, 2020 | 8.54 |
| Dec 9, 2020 | 8.40 |
| Dec 8, 2020 | 8.48 |
| Dec 7, 2020 | 8.39 |
| Dec 4, 2020 | 8.48 |
| Dec 3, 2020 | 8.29 |
| Dec 2, 2020 | 8.20 |
| Dec 1, 2020 | 8.19 |
| Nov 30, 2020 | 8.22 |
| Nov 27, 2020 | 8.36 |
| Nov 25, 2020 | 8.06 |
| Nov 24, 2020 | 7.97 |
| Nov 23, 2020 | 8.08 |
| Nov 20, 2020 | 8.12 |
| Nov 19, 2020 | 8.14 |
| Nov 18, 2020 | 8.08 |
| Nov 17, 2020 | 8.15 |
| Nov 16, 2020 | 8.36 |
| Nov 13, 2020 | 8.37 |
| Nov 12, 2020 | 8.26 |
| Nov 11, 2020 | 8.42 |
| Nov 10, 2020 | 8.50 |
| Nov 9, 2020 | 8.64 |
| Nov 6, 2020 | 8.19 |
| Nov 5, 2020 | 8.14 |
| Nov 4, 2020 | 8.12 |
| Nov 3, 2020 | 7.93 |
| Nov 2, 2020 | 7.85 |
| Oct 30, 2020 | 8.09 |
| Oct 29, 2020 | 8.23 |
| Oct 28, 2020 | 8.47 |
| Oct 27, 2020 | 8.81 |
| Oct 26, 2020 | 8.86 |
| Oct 23, 2020 | 9.07 |
| Oct 22, 2020 | 8.99 |
| Oct 21, 2020 | 8.87 |
| Oct 20, 2020 | 8.84 |
| Oct 19, 2020 | 8.86 |
| Oct 16, 2020 | 9.00 |
| Oct 15, 2020 | 8.99 |
| Oct 14, 2020 | 9.01 |
| Oct 13, 2020 | 9.07 |
| Oct 12, 2020 | 9.18 |
| Oct 9, 2020 | 9.11 |
| Oct 8, 2020 | 9.03 |
| Oct 7, 2020 | 8.93 |
| Oct 6, 2020 | 8.70 |
| Oct 5, 2020 | 8.72 |
| Oct 2, 2020 | 8.52 |
| Oct 1, 2020 | 8.61 |
| Sep 30, 2020 | 8.57 |
| Sep 29, 2020 | 8.47 |
| Sep 28, 2020 | 8.49 |
| Sep 25, 2020 | 8.47 |
| Sep 24, 2020 | 8.35 |
| Sep 23, 2020 | 8.48 |
| Sep 22, 2020 | 8.62 |
| Sep 21, 2020 | 8.69 |
| Sep 18, 2020 | 8.81 |
| Sep 17, 2020 | 8.85 |
| Sep 16, 2020 | 8.70 |
| Sep 15, 2020 | 8.54 |
| Sep 14, 2020 | 8.50 |
| Sep 11, 2020 | 8.30 |
| Sep 10, 2020 | 8.24 |
| Sep 9, 2020 | 8.10 |
| Sep 8, 2020 | 8.07 |
| Sep 4, 2020 | 8.21 |
| Sep 3, 2020 | 7.77 |
| Sep 2, 2020 | 8.04 |
| Sep 1, 2020 | 7.84 |
| Aug 31, 2020 | 7.97 |
| Aug 28, 2020 | 8.01 |
| Aug 27, 2020 | 7.92 |
| Aug 26, 2020 | 7.74 |
| Aug 25, 2020 | 7.73 |
| Aug 24, 2020 | 7.64 |
| Aug 21, 2020 | 7.64 |
| Aug 20, 2020 | 7.57 |
| Aug 19, 2020 | 7.74 |
| Aug 18, 2020 | 7.78 |
| Aug 17, 2020 | 7.72 |
| Aug 14, 2020 | 7.69 |
| Aug 13, 2020 | 7.72 |
| Aug 12, 2020 | 7.73 |
| Aug 11, 2020 | 7.60 |
| Aug 10, 2020 | 7.77 |
| Aug 7, 2020 | 7.70 |
| Aug 6, 2020 | 7.60 |
| Aug 5, 2020 | 7.57 |
| Aug 4, 2020 | 7.51 |
| Aug 3, 2020 | 7.47 |
| Jul 31, 2020 | 7.15 |
| Jul 30, 2020 | 6.15 |
| Jul 29, 2020 | 6.25 |
| Jul 28, 2020 | 6.13 |
| Jul 27, 2020 | 6.24 |
| Jul 24, 2020 | 6.17 |
| Jul 23, 2020 | 6.20 |
| Jul 22, 2020 | 6.31 |
| Jul 21, 2020 | 6.35 |
| Jul 20, 2020 | 6.30 |
| Jul 17, 2020 | 6.35 |
| Jul 16, 2020 | 6.29 |
| Jul 15, 2020 | 6.47 |
| Jul 14, 2020 | 6.27 |
| Jul 13, 2020 | 6.22 |
| Jul 10, 2020 | 6.30 |
| Jul 9, 2020 | 6.31 |
| Jul 8, 2020 | 6.10 |
| Jul 7, 2020 | 6.14 |
| Jul 6, 2020 | 6.21 |
| Jul 2, 2020 | 6.32 |
| Jul 1, 2020 | 6.26 |
| Jun 30, 2020 | 6.17 |
| Jun 29, 2020 | 5.89 |
| Jun 26, 2020 | 5.94 |
| Jun 25, 2020 | 6.02 |
| Jun 24, 2020 | 6.12 |
| Jun 23, 2020 | 6.54 |
| Jun 22, 2020 | 6.46 |
| Jun 19, 2020 | 6.52 |
| Jun 18, 2020 | 6.58 |
| Jun 17, 2020 | 6.60 |
| Jun 16, 2020 | 6.54 |
| Jun 15, 2020 | 6.32 |
| Jun 12, 2020 | 6.28 |
| Jun 11, 2020 | 6.06 |
| Jun 10, 2020 | 6.51 |
| Jun 9, 2020 | 6.61 |
| Jun 8, 2020 | 6.99 |
| Jun 5, 2020 | 6.95 |
| Jun 4, 2020 | 6.85 |
| Jun 3, 2020 | 6.97 |
| Jun 2, 2020 | 6.90 |
| Jun 1, 2020 | 6.88 |
| May 29, 2020 | 6.92 |
| May 28, 2020 | 6.91 |
| May 27, 2020 | 6.73 |
| May 26, 2020 | 6.49 |
| May 22, 2020 | 6.26 |
| May 21, 2020 | 6.27 |
| May 20, 2020 | 6.46 |
| May 19, 2020 | 6.50 |
| May 18, 2020 | 6.59 |
| May 15, 2020 | 6.46 |
| May 14, 2020 | 6.46 |
| May 13, 2020 | 6.46 |
| May 12, 2020 | 6.62 |
| May 11, 2020 | 6.71 |
| May 8, 2020 | 6.64 |
| May 7, 2020 | 6.63 |
| May 6, 2020 | 6.43 |
| May 5, 2020 | 6.34 |
| May 4, 2020 | 6.25 |
| May 1, 2020 | 6.10 |
| Apr 30, 2020 | 6.24 |
| Apr 29, 2020 | 4.73 |
| Apr 28, 2020 | 4.72 |
| Apr 27, 2020 | 4.76 |
| Apr 24, 2020 | 4.75 |
| Apr 23, 2020 | 4.70 |
| Apr 22, 2020 | 4.77 |
| Apr 21, 2020 | 4.68 |
| Apr 20, 2020 | 4.94 |
| Apr 17, 2020 | 4.97 |
| Apr 16, 2020 | 4.82 |
| Apr 15, 2020 | 4.84 |
| Apr 14, 2020 | 4.87 |
| Apr 13, 2020 | 4.85 |
| Apr 9, 2020 | 4.81 |
| Apr 8, 2020 | 4.82 |
| Apr 7, 2020 | 4.74 |
| Apr 6, 2020 | 4.81 |
| Apr 3, 2020 | 4.53 |
| Apr 2, 2020 | 4.60 |
| Apr 1, 2020 | 4.42 |
| Mar 31, 2020 | 4.46 |
| Mar 30, 2020 | 4.54 |
| Mar 27, 2020 | 4.42 |
| Mar 26, 2020 | 4.57 |
| Mar 25, 2020 | 4.15 |
| Mar 24, 2020 | 4.14 |
| Mar 23, 2020 | 3.93 |
| Mar 20, 2020 | 4.05 |
| Mar 19, 2020 | 4.42 |
| Mar 18, 2020 | 4.06 |
| Mar 17, 2020 | 4.45 |
| Mar 16, 2020 | 4.19 |
| Mar 13, 2020 | 4.72 |
| Mar 12, 2020 | 4.54 |
| Mar 11, 2020 | 5.26 |
| Mar 10, 2020 | 5.44 |
| Mar 9, 2020 | 5.16 |
| Mar 6, 2020 | 5.43 |
| Mar 5, 2020 | 5.28 |
| Mar 4, 2020 | 5.50 |
| Mar 3, 2020 | 5.36 |
| Mar 2, 2020 | 5.45 |
| Feb 28, 2020 | 5.27 |
| Feb 27, 2020 | 5.33 |
| Feb 26, 2020 | 5.45 |
| Feb 25, 2020 | 5.47 |
| Feb 24, 2020 | 5.65 |
| Feb 21, 2020 | 5.79 |
| Feb 20, 2020 | 5.77 |
| Feb 19, 2020 | 5.80 |
| Feb 18, 2020 | 5.80 |
| Feb 14, 2020 | 5.75 |
| Feb 13, 2020 | 5.74 |
| Feb 12, 2020 | 5.74 |
| Feb 11, 2020 | 5.72 |
| Feb 10, 2020 | 5.68 |
| Feb 7, 2020 | 5.66 |
| Feb 6, 2020 | 5.74 |
| Feb 5, 2020 | 5.75 |
| Feb 4, 2020 | 5.70 |
| Feb 3, 2020 | 5.63 |
| Jan 31, 2020 | 5.64 |
| Jan 30, 2020 | 6.00 |
| Jan 29, 2020 | 6.01 |
| Jan 28, 2020 | 6.02 |
| Jan 27, 2020 | 6.01 |
| Jan 24, 2020 | 5.98 |
| Jan 23, 2020 | 6.06 |
| Jan 22, 2020 | 6.11 |
| Jan 21, 2020 | 6.08 |
| Jan 17, 2020 | 6.03 |
| Jan 16, 2020 | 5.92 |
| Jan 15, 2020 | 5.83 |
| Jan 14, 2020 | 5.70 |
| Jan 13, 2020 | 5.65 |
| Jan 10, 2020 | 5.65 |
| Jan 9, 2020 | 5.65 |
| Jan 8, 2020 | 5.55 |
| Jan 7, 2020 | 5.49 |
| Jan 6, 2020 | 5.47 |
| Jan 3, 2020 | 5.46 |
| Jan 2, 2020 | 5.47 |
| Dec 31, 2019 | 5.44 |
| Dec 30, 2019 | 5.41 |
| Dec 27, 2019 | 5.44 |
| Dec 26, 2019 | 5.42 |
| Dec 24, 2019 | 5.45 |
| Dec 23, 2019 | 5.43 |
| Dec 20, 2019 | 5.40 |
| Dec 19, 2019 | 5.41 |
| Dec 18, 2019 | 5.41 |
| Dec 17, 2019 | 5.39 |
| Dec 16, 2019 | 5.40 |
| Dec 13, 2019 | 5.36 |
| Dec 12, 2019 | 5.32 |
| Dec 11, 2019 | 5.19 |
| Dec 10, 2019 | 5.15 |
| Dec 9, 2019 | 5.11 |
| Dec 6, 2019 | 5.19 |
| Dec 5, 2019 | 5.29 |
| Dec 4, 2019 | 5.28 |
| Dec 3, 2019 | 5.27 |
| Dec 2, 2019 | 5.27 |
| Nov 29, 2019 | 5.30 |
| Nov 27, 2019 | 5.36 |
| Nov 26, 2019 | 5.30 |
| Nov 25, 2019 | 5.29 |
| Nov 22, 2019 | 5.21 |
| Nov 21, 2019 | 5.18 |
| Nov 20, 2019 | 5.15 |
| Nov 19, 2019 | 5.23 |
| Nov 18, 2019 | 5.17 |
| Nov 15, 2019 | 5.10 |
| Nov 14, 2019 | 5.06 |
| Nov 13, 2019 | 5.01 |
| Nov 12, 2019 | 4.98 |
| Nov 11, 2019 | 4.95 |
| Nov 8, 2019 | 4.92 |
| Nov 7, 2019 | 4.98 |
| Nov 6, 2019 | 4.92 |
| Nov 5, 2019 | 4.91 |
| Nov 4, 2019 | 4.90 |
| Nov 1, 2019 | 4.93 |
| Oct 31, 2019 | 4.91 |
| Oct 30, 2019 | 4.66 |
| Oct 29, 2019 | 4.64 |
| Oct 28, 2019 | 4.53 |
| Oct 25, 2019 | 4.49 |
| Oct 24, 2019 | 4.51 |
| Oct 23, 2019 | 4.50 |
| Oct 22, 2019 | 4.48 |
| Oct 21, 2019 | 4.58 |
| Oct 18, 2019 | 4.59 |
| Oct 17, 2019 | 4.66 |
| Oct 16, 2019 | 4.65 |
| Oct 15, 2019 | 4.71 |
| Oct 14, 2019 | 4.67 |
| Oct 11, 2019 | 4.69 |
| Oct 10, 2019 | 4.64 |
| Oct 9, 2019 | 4.61 |
| Oct 8, 2019 | 4.56 |
| Oct 7, 2019 | 4.69 |
| Oct 4, 2019 | 4.74 |
| Oct 3, 2019 | 4.69 |
| Oct 2, 2019 | 4.61 |
| Oct 1, 2019 | 4.67 |
| Sep 30, 2019 | 4.74 |
| Sep 27, 2019 | 4.70 |
| Sep 26, 2019 | 4.77 |
| Sep 25, 2019 | 4.75 |
| Sep 24, 2019 | 4.77 |
| Sep 23, 2019 | 4.83 |
| Sep 20, 2019 | 4.83 |
| Sep 19, 2019 | 4.81 |
| Sep 18, 2019 | 4.84 |
| Sep 17, 2019 | 4.88 |
| Sep 16, 2019 | 4.84 |
| Sep 13, 2019 | 4.82 |
| Sep 12, 2019 | 4.87 |
| Sep 11, 2019 | 4.78 |
| Sep 10, 2019 | 4.74 |
| Sep 9, 2019 | 4.75 |
| Sep 6, 2019 | 4.84 |
| Sep 5, 2019 | 4.92 |
| Sep 4, 2019 | 4.81 |
| Sep 3, 2019 | 4.78 |
| Aug 30, 2019 | 4.95 |
| Aug 29, 2019 | 5.26 |
| Aug 28, 2019 | 5.14 |
| Aug 27, 2019 | 5.23 |
| Aug 26, 2019 | 5.19 |
| Aug 23, 2019 | 5.15 |
| Aug 22, 2019 | 5.28 |
| Aug 21, 2019 | 5.33 |
| Aug 20, 2019 | 5.32 |
| Aug 19, 2019 | 5.37 |
| Aug 16, 2019 | 5.37 |
| Aug 15, 2019 | 5.38 |
| Aug 14, 2019 | 5.33 |
| Aug 13, 2019 | 5.45 |
| Aug 12, 2019 | 5.33 |
| Aug 9, 2019 | 5.40 |
| Aug 8, 2019 | 5.35 |
| Aug 7, 2019 | 5.29 |
| Aug 6, 2019 | 5.26 |
| Aug 5, 2019 | 5.21 |
| Aug 2, 2019 | 5.36 |
| Aug 1, 2019 | 5.42 |
| Jul 31, 2019 | 5.41 |
| Jul 30, 2019 | 5.21 |
| Jul 29, 2019 | 5.22 |
| Jul 26, 2019 | 5.16 |
| Jul 25, 2019 | 5.16 |
| Jul 24, 2019 | 5.14 |
| Jul 23, 2019 | 5.12 |
| Jul 22, 2019 | 5.08 |
| Jul 19, 2019 | 5.06 |
| Jul 18, 2019 | 5.07 |
| Jul 17, 2019 | 5.06 |
| Jul 16, 2019 | 5.01 |
| Jul 15, 2019 | 5.07 |
| Jul 12, 2019 | 5.05 |
| Jul 11, 2019 | 5.10 |
| Jul 10, 2019 | 5.05 |
| Jul 9, 2019 | 5.08 |
| Jul 8, 2019 | 5.04 |
| Jul 5, 2019 | 5.08 |
| Jul 3, 2019 | 5.12 |
| Jul 2, 2019 | 5.08 |
| Jul 1, 2019 | 5.19 |
| Jun 28, 2019 | 5.14 |
| Jun 27, 2019 | 5.06 |
| Jun 26, 2019 | 5.01 |
| Jun 25, 2019 | 5.04 |
| Jun 24, 2019 | 5.02 |
| Jun 21, 2019 | 5.02 |
| Jun 20, 2019 | 5.00 |
| Jun 19, 2019 | 5.06 |
| Jun 18, 2019 | 4.95 |
| Jun 17, 2019 | 4.95 |
| Jun 14, 2019 | 4.93 |
| Jun 13, 2019 | 4.95 |
| Jun 12, 2019 | 5.01 |
| Jun 11, 2019 | 4.94 |
| Jun 10, 2019 | 4.92 |
| Jun 7, 2019 | 4.91 |
| Jun 6, 2019 | 4.88 |
| Jun 5, 2019 | 4.76 |
| Jun 4, 2019 | 4.73 |
| Jun 3, 2019 | 4.59 |
| May 31, 2019 | 4.53 |
| May 30, 2019 | 4.35 |
| May 29, 2019 | 4.33 |
| May 28, 2019 | 4.36 |
| May 24, 2019 | 4.43 |
| May 23, 2019 | 4.44 |
| May 22, 2019 | 4.47 |
| May 21, 2019 | 4.45 |
| May 20, 2019 | 4.40 |
| May 17, 2019 | 4.45 |
| May 16, 2019 | 4.44 |
| May 15, 2019 | 4.42 |
| May 14, 2019 | 4.38 |
| May 13, 2019 | 4.36 |
| May 10, 2019 | 4.44 |
| May 9, 2019 | 4.43 |
| May 8, 2019 | 4.42 |
| May 7, 2019 | 4.40 |
| May 6, 2019 | 4.48 |
| May 3, 2019 | 4.47 |
| May 2, 2019 | 4.42 |
| May 1, 2019 | 4.37 |
| Apr 30, 2019 | 4.41 |
| Apr 29, 2019 | 4.54 |
| Apr 26, 2019 | 4.58 |
| Apr 25, 2019 | 4.46 |
| Apr 24, 2019 | 4.48 |
| Apr 23, 2019 | 4.55 |
| Apr 22, 2019 | 4.51 |
| Apr 18, 2019 | 4.46 |
| Apr 17, 2019 | 4.43 |
| Apr 16, 2019 | 4.59 |
| Apr 15, 2019 | 4.70 |
| Apr 12, 2019 | 4.65 |
| Apr 11, 2019 | 4.64 |
| Apr 10, 2019 | 4.63 |
| Apr 9, 2019 | 4.60 |
| Apr 8, 2019 | 4.60 |
| Apr 5, 2019 | 4.59 |
| Apr 4, 2019 | 4.62 |
| Apr 3, 2019 | 4.72 |
| Apr 2, 2019 | 4.73 |
| Apr 1, 2019 | 4.70 |
| Mar 29, 2019 | 4.71 |
| Mar 28, 2019 | 4.69 |
| Mar 27, 2019 | 4.65 |
| Mar 26, 2019 | 4.67 |
| Mar 25, 2019 | 4.64 |
| Mar 22, 2019 | 4.63 |
| Mar 21, 2019 | 4.72 |
| Mar 20, 2019 | 4.62 |
| Mar 19, 2019 | 4.68 |
| Mar 18, 2019 | 4.66 |
| Mar 15, 2019 | 4.69 |
| Mar 14, 2019 | 4.68 |
| Mar 13, 2019 | 4.64 |
| Mar 12, 2019 | 4.65 |
| Mar 11, 2019 | 4.58 |
| Mar 8, 2019 | 4.57 |
| Mar 7, 2019 | 4.58 |
| Mar 6, 2019 | 4.48 |
| Mar 5, 2019 | 4.61 |
| Mar 4, 2019 | 4.57 |
| Mar 1, 2019 | 4.62 |
| Feb 28, 2019 | 4.54 |
| Feb 27, 2019 | 4.55 |
| Feb 26, 2019 | 4.58 |
| Feb 25, 2019 | 4.68 |
| Feb 22, 2019 | 4.65 |
| Feb 21, 2019 | 4.54 |
| Feb 20, 2019 | 4.52 |
| Feb 19, 2019 | 4.50 |
| Feb 15, 2019 | 4.42 |
| Feb 14, 2019 | 4.37 |
| Feb 13, 2019 | 4.41 |
| Feb 12, 2019 | 4.41 |
| Feb 11, 2019 | 4.36 |
| Feb 8, 2019 | 4.37 |
| Feb 7, 2019 | 4.32 |
| Feb 6, 2019 | 4.38 |
| Feb 5, 2019 | 4.40 |
| Feb 4, 2019 | 4.39 |
| Feb 1, 2019 | 4.40 |
| Jan 31, 2019 | 4.42 |
| Jan 30, 2019 | 4.96 |
| Jan 29, 2019 | 4.91 |
| Jan 28, 2019 | 4.91 |
| Jan 25, 2019 | 4.94 |
| Jan 24, 2019 | 4.88 |
| Jan 23, 2019 | 4.82 |
| Jan 22, 2019 | 4.79 |
| Jan 18, 2019 | 4.83 |
| Jan 17, 2019 | 4.79 |
| Jan 16, 2019 | 4.88 |
| Jan 15, 2019 | 4.81 |
| Jan 14, 2019 | 4.67 |
| Jan 11, 2019 | 4.68 |
| Jan 10, 2019 | 4.65 |
| Jan 9, 2019 | 4.62 |
| Jan 8, 2019 | 4.54 |
| Jan 7, 2019 | 4.41 |
| Jan 4, 2019 | 4.40 |
| Jan 3, 2019 | 4.40 |
| Jan 2, 2019 | 4.48 |
| Dec 31, 2018 | 4.55 |
| Dec 28, 2018 | 4.47 |
| Dec 27, 2018 | 4.51 |
| Dec 26, 2018 | 4.37 |
| Dec 24, 2018 | 4.15 |
| Dec 21, 2018 | 4.23 |
| Dec 20, 2018 | 4.23 |
| Dec 19, 2018 | 4.35 |
| Dec 18, 2018 | 4.42 |
| Dec 17, 2018 | 4.37 |
| Dec 14, 2018 | 4.47 |
| Dec 13, 2018 | 4.60 |
| Dec 12, 2018 | 4.56 |
| Dec 11, 2018 | 4.56 |
| Dec 10, 2018 | 4.53 |
| Dec 7, 2018 | 4.34 |
| Dec 6, 2018 | 4.97 |
| Dec 4, 2018 | 4.93 |
| Dec 3, 2018 | 5.05 |
| Nov 30, 2018 | 5.00 |
| Nov 29, 2018 | 4.98 |
| Nov 28, 2018 | 4.90 |
| Nov 27, 2018 | 4.91 |
| Nov 26, 2018 | 4.89 |
| Nov 23, 2018 | 4.84 |
| Nov 21, 2018 | 4.76 |
| Nov 20, 2018 | 4.67 |
| Nov 19, 2018 | 4.60 |
| Nov 16, 2018 | 4.75 |
| Nov 15, 2018 | 4.60 |
| Nov 14, 2018 | 4.55 |
| Nov 13, 2018 | 4.56 |
| Nov 12, 2018 | 4.69 |
| Nov 9, 2018 | 4.80 |
| Nov 8, 2018 | 4.80 |
| Nov 7, 2018 | 4.76 |
| Nov 6, 2018 | 4.65 |
| Nov 5, 2018 | 4.62 |
| Nov 2, 2018 | 4.72 |
| Nov 1, 2018 | 4.71 |
| Oct 31, 2018 | 4.62 |
| Oct 30, 2018 | 4.69 |
| Oct 29, 2018 | 4.56 |
| Oct 26, 2018 | 4.56 |
| Oct 25, 2018 | 4.62 |
| Oct 24, 2018 | 4.58 |
| Oct 23, 2018 | 4.68 |
| Oct 22, 2018 | 4.69 |
| Oct 19, 2018 | 4.69 |
| Oct 18, 2018 | 4.76 |
| Oct 17, 2018 | 4.88 |
| Oct 16, 2018 | 4.84 |
| Oct 15, 2018 | 4.66 |
| Oct 12, 2018 | 4.73 |
| Oct 11, 2018 | 4.62 |
| Oct 10, 2018 | 4.65 |
| Oct 9, 2018 | 4.79 |
| Oct 8, 2018 | 4.84 |
| Oct 5, 2018 | 4.93 |
| Oct 4, 2018 | 4.95 |
| Oct 3, 2018 | 5.11 |
| Oct 2, 2018 | 5.17 |
| Oct 1, 2018 | 5.16 |
| Sep 28, 2018 | 5.13 |
| Sep 27, 2018 | 5.10 |
| Sep 26, 2018 | 5.08 |
| Sep 25, 2018 | 5.05 |
| Sep 24, 2018 | 4.98 |
| Sep 21, 2018 | 4.97 |
| Sep 20, 2018 | 4.95 |
| Sep 19, 2018 | 4.90 |
| Sep 18, 2018 | 4.89 |
| Sep 17, 2018 | 4.79 |
| Sep 14, 2018 | 4.86 |
| Sep 13, 2018 | 4.90 |
| Sep 12, 2018 | 4.90 |
| Sep 11, 2018 | 4.87 |
| Sep 10, 2018 | 4.80 |
| Sep 7, 2018 | 4.79 |
| Sep 6, 2018 | 4.80 |
| Sep 5, 2018 | 4.71 |
| Sep 4, 2018 | 4.73 |
| Aug 31, 2018 | 4.72 |
| Aug 30, 2018 | 4.87 |
| Aug 29, 2018 | 4.91 |
| Aug 28, 2018 | 4.87 |
| Aug 27, 2018 | 4.83 |
| Aug 24, 2018 | 4.80 |
| Aug 23, 2018 | 4.78 |
| Aug 22, 2018 | 4.79 |
| Aug 21, 2018 | 4.74 |
| Aug 20, 2018 | 4.72 |
| Aug 17, 2018 | 4.75 |
| Aug 16, 2018 | 4.71 |
| Aug 15, 2018 | 4.67 |
| Aug 14, 2018 | 4.70 |
| Aug 13, 2018 | 4.67 |
| Aug 10, 2018 | 4.67 |
| Aug 9, 2018 | 4.74 |
| Aug 8, 2018 | 4.76 |
| Aug 7, 2018 | 4.75 |
| Aug 6, 2018 | 4.77 |
| Aug 3, 2018 | 4.80 |
| Aug 2, 2018 | 4.81 |
| Aug 1, 2018 | 4.78 |
| Jul 31, 2018 | 4.81 |
| Jul 30, 2018 | 5.41 |
| Jul 27, 2018 | 5.36 |
| Jul 26, 2018 | 5.40 |
| Jul 25, 2018 | 5.39 |
| Jul 24, 2018 | 5.30 |
| Jul 23, 2018 | 5.28 |
| Jul 20, 2018 | 5.24 |
| Jul 19, 2018 | 5.23 |
| Jul 18, 2018 | 5.20 |
| Jul 17, 2018 | 5.19 |
| Jul 16, 2018 | 5.11 |
| Jul 13, 2018 | 5.21 |
| Jul 12, 2018 | 5.18 |
| Jul 11, 2018 | 5.21 |
| Jul 10, 2018 | 5.17 |
| Jul 9, 2018 | 5.16 |
| Jul 6, 2018 | 5.11 |
| Jul 5, 2018 | 5.03 |
| Jul 3, 2018 | 5.01 |
| Jul 2, 2018 | 4.97 |
| Jun 29, 2018 | 4.95 |
| Jun 28, 2018 | 4.94 |
| Jun 27, 2018 | 4.88 |
| Jun 26, 2018 | 4.94 |
| Jun 25, 2018 | 4.92 |
| Jun 22, 2018 | 4.99 |
| Jun 21, 2018 | 4.92 |
| Jun 20, 2018 | 4.87 |
| Jun 19, 2018 | 4.91 |
| Jun 18, 2018 | 4.93 |
| Jun 15, 2018 | 4.99 |
| Jun 14, 2018 | 4.94 |
| Jun 13, 2018 | 4.76 |
| Jun 12, 2018 | 4.78 |
| Jun 11, 2018 | 4.65 |
| Jun 8, 2018 | 4.88 |
| Jun 7, 2018 | 4.75 |
| Jun 6, 2018 | 4.81 |
| Jun 5, 2018 | 4.72 |
| Jun 4, 2018 | 4.75 |
| Jun 1, 2018 | 4.79 |
| May 31, 2018 | 4.75 |
| May 30, 2018 | 4.82 |
| May 29, 2018 | 4.71 |
| May 25, 2018 | 4.78 |
| May 24, 2018 | 4.82 |
| May 23, 2018 | 4.87 |
| May 22, 2018 | 4.87 |
| May 21, 2018 | 4.97 |
| May 18, 2018 | 4.90 |
| May 17, 2018 | 4.85 |
| May 16, 2018 | 4.86 |
| May 15, 2018 | 4.88 |
| May 14, 2018 | 4.94 |
| May 11, 2018 | 4.93 |
| May 10, 2018 | 4.86 |
| May 9, 2018 | 4.75 |
| May 8, 2018 | 4.76 |
| May 7, 2018 | 4.73 |
| May 4, 2018 | 4.75 |
| May 3, 2018 | 4.72 |
| May 2, 2018 | 4.76 |
| May 1, 2018 | 4.83 |
| Apr 30, 2018 | 4.80 |
| Apr 27, 2018 | 5.34 |
| Apr 26, 2018 | 5.31 |
| Apr 25, 2018 | 5.26 |
| Apr 24, 2018 | 5.16 |
| Apr 23, 2018 | 5.21 |
| Apr 20, 2018 | 5.20 |
| Apr 19, 2018 | 5.21 |
| Apr 18, 2018 | 5.25 |
| Apr 17, 2018 | 5.26 |
| Apr 16, 2018 | 5.27 |
| Apr 13, 2018 | 5.11 |
| Apr 12, 2018 | 5.10 |
| Apr 11, 2018 | 5.10 |
| Apr 10, 2018 | 5.16 |
| Apr 9, 2018 | 5.08 |
| Apr 6, 2018 | 5.03 |
| Apr 5, 2018 | 5.17 |
| Apr 4, 2018 | 5.11 |
| Apr 3, 2018 | 5.11 |
| Apr 2, 2018 | 5.12 |
| Mar 29, 2018 | 5.29 |
| Mar 28, 2018 | 5.20 |
| Mar 27, 2018 | 5.20 |
| Mar 26, 2018 | 5.24 |
| Mar 23, 2018 | 5.05 |
| Mar 22, 2018 | 5.19 |
| Mar 21, 2018 | 5.28 |
| Mar 20, 2018 | 5.37 |
| Mar 19, 2018 | 5.39 |
| Mar 16, 2018 | 5.46 |
| Mar 15, 2018 | 5.42 |
| Mar 14, 2018 | 5.41 |
| Mar 13, 2018 | 5.48 |
| Mar 12, 2018 | 5.58 |
| Mar 9, 2018 | 5.83 |
| Mar 8, 2018 | 5.76 |
| Mar 7, 2018 | 5.71 |
| Mar 6, 2018 | 5.57 |
| Mar 5, 2018 | 5.47 |
| Mar 2, 2018 | 5.42 |
| Mar 1, 2018 | 5.24 |
| Feb 28, 2018 | 5.33 |
| Feb 27, 2018 | 5.37 |
| Feb 26, 2018 | 5.39 |
| Feb 23, 2018 | 5.33 |
| Feb 22, 2018 | 5.27 |
| Feb 21, 2018 | 5.30 |
| Feb 20, 2018 | 5.33 |
| Feb 16, 2018 | 5.38 |
| Feb 15, 2018 | 5.38 |
| Feb 14, 2018 | 5.31 |
| Feb 13, 2018 | 5.22 |
| Feb 12, 2018 | 5.24 |
| Feb 9, 2018 | 5.24 |
| Feb 8, 2018 | 5.16 |
| Feb 7, 2018 | 5.33 |
| Feb 6, 2018 | 5.30 |
| Feb 5, 2018 | 5.34 |
| Feb 2, 2018 | 5.59 |
| Feb 1, 2018 | 5.65 |
| Jan 31, 2018 | 5.67 |
| Jan 30, 2018 | 4.85 |
| Jan 29, 2018 | 4.87 |
| Jan 26, 2018 | 4.91 |
| Jan 25, 2018 | 4.87 |
| Jan 24, 2018 | 4.78 |
| Jan 23, 2018 | 4.77 |
| Jan 22, 2018 | 4.82 |
| Jan 19, 2018 | 4.81 |
| Jan 18, 2018 | 4.70 |
| Jan 17, 2018 | 4.69 |
| Jan 16, 2018 | 4.61 |
| Jan 12, 2018 | 4.60 |
| Jan 11, 2018 | 4.56 |
| Jan 10, 2018 | 4.61 |
| Jan 9, 2018 | 4.67 |
| Jan 8, 2018 | 4.62 |
| Jan 5, 2018 | 4.60 |
| Jan 4, 2018 | 4.45 |
| Jan 3, 2018 | 4.52 |
| Jan 2, 2018 | 4.39 |
| Dec 29, 2017 | 4.34 |
| Dec 28, 2017 | 4.39 |
| Dec 27, 2017 | 4.41 |
| Dec 26, 2017 | 4.39 |
| Dec 22, 2017 | 4.38 |
| Dec 21, 2017 | 4.42 |
| Dec 20, 2017 | 4.48 |
| Dec 19, 2017 | 4.46 |
| Dec 18, 2017 | 4.47 |
| Dec 15, 2017 | 4.57 |
| Dec 14, 2017 | 4.48 |
| Dec 13, 2017 | 4.47 |
| Dec 12, 2017 | 4.58 |
| Dec 11, 2017 | 4.56 |
| Dec 8, 2017 | 4.52 |
| Dec 7, 2017 | 4.77 |
| Dec 6, 2017 | 4.67 |
| Dec 5, 2017 | 4.63 |
| Dec 4, 2017 | 4.58 |
| Dec 1, 2017 | 4.75 |
| Nov 30, 2017 | 4.82 |
| Nov 29, 2017 | 4.85 |
| Nov 28, 2017 | 4.86 |
| Nov 27, 2017 | 4.86 |
| Nov 24, 2017 | 4.84 |
| Nov 22, 2017 | 4.77 |
| Nov 21, 2017 | 4.80 |
| Nov 20, 2017 | 4.79 |
| Nov 17, 2017 | 4.77 |
| Nov 16, 2017 | 4.78 |
| Nov 15, 2017 | 4.68 |
| Nov 14, 2017 | 4.73 |
| Nov 13, 2017 | 4.73 |
| Nov 10, 2017 | 4.57 |
| Nov 9, 2017 | 4.63 |
| Nov 8, 2017 | 4.60 |
| Nov 7, 2017 | 4.57 |
| Nov 6, 2017 | 4.54 |
| Nov 3, 2017 | 4.57 |
| Nov 2, 2017 | 4.52 |
| Nov 1, 2017 | 4.67 |
| Oct 31, 2017 | 4.80 |
| Oct 30, 2017 | 4.97 |
| Oct 27, 2017 | 5.00 |
| Oct 26, 2017 | 4.92 |
| Oct 25, 2017 | 4.87 |
| Oct 24, 2017 | 4.90 |
| Oct 23, 2017 | 4.86 |
| Oct 20, 2017 | 4.82 |
| Oct 19, 2017 | 4.83 |
| Oct 18, 2017 | 4.82 |
| Oct 17, 2017 | 4.83 |
| Oct 16, 2017 | 4.85 |
| Oct 13, 2017 | 4.83 |
| Oct 12, 2017 | 4.86 |
| Oct 11, 2017 | 4.86 |
| Oct 10, 2017 | 4.79 |
| Oct 9, 2017 | 4.84 |
| Oct 6, 2017 | 4.94 |
| Oct 5, 2017 | 4.95 |
| Oct 4, 2017 | 4.93 |
| Oct 3, 2017 | 4.92 |
| Oct 2, 2017 | 4.92 |
| Sep 29, 2017 | 4.85 |
| Sep 28, 2017 | 4.74 |
| Sep 27, 2017 | 4.82 |
| Sep 26, 2017 | 4.83 |
| Sep 25, 2017 | 4.91 |
| Sep 22, 2017 | 4.91 |
| Sep 21, 2017 | 4.75 |
| Sep 20, 2017 | 4.83 |
| Sep 19, 2017 | 4.83 |
| Sep 18, 2017 | 5.10 |
| Sep 15, 2017 | 5.02 |
| Sep 14, 2017 | 5.06 |
| Sep 13, 2017 | 5.05 |
| Sep 12, 2017 | 5.12 |
| Sep 11, 2017 | 5.19 |
| Sep 8, 2017 | 5.15 |
| Sep 7, 2017 | 5.01 |
| Sep 6, 2017 | 4.94 |
| Sep 5, 2017 | 4.91 |
| Sep 1, 2017 | 4.83 |
| Aug 31, 2017 | 5.14 |
| Aug 30, 2017 | 5.04 |
| Aug 29, 2017 | 5.04 |
| Aug 28, 2017 | 5.07 |
| Aug 25, 2017 | 5.04 |
| Aug 24, 2017 | 5.03 |
| Aug 23, 2017 | 5.04 |
| Aug 22, 2017 | 5.10 |
| Aug 21, 2017 | 5.07 |
| Aug 18, 2017 | 5.02 |
| Aug 17, 2017 | 5.02 |
| Aug 16, 2017 | 5.01 |
| Aug 15, 2017 | 4.97 |
| Aug 14, 2017 | 4.98 |
| Aug 11, 2017 | 4.93 |
| Aug 10, 2017 | 4.91 |
| Aug 9, 2017 | 4.97 |
| Aug 8, 2017 | 4.99 |
| Aug 7, 2017 | 5.01 |
| Aug 4, 2017 | 4.99 |
| Aug 3, 2017 | 5.01 |
| Aug 2, 2017 | 5.00 |
| Aug 1, 2017 | 5.02 |
| Jul 31, 2017 | 4.99 |
| Jul 28, 2017 | 5.16 |
| Jul 27, 2017 | 5.16 |
| Jul 26, 2017 | 5.17 |
| Jul 25, 2017 | 5.25 |
| Jul 24, 2017 | 5.24 |
| Jul 21, 2017 | 5.20 |
| Jul 20, 2017 | 5.32 |
| Jul 19, 2017 | 5.34 |
| Jul 18, 2017 | 5.30 |
| Jul 17, 2017 | 5.27 |
| Jul 14, 2017 | 5.24 |
| Jul 13, 2017 | 5.15 |
| Jul 12, 2017 | 5.19 |
| Jul 11, 2017 | 5.11 |
| Jul 10, 2017 | 5.10 |
| Jul 7, 2017 | 5.07 |
| Jul 6, 2017 | 4.93 |
| Jul 5, 2017 | 4.97 |
| Jul 3, 2017 | 4.93 |
| Jun 30, 2017 | 5.00 |
| Jun 29, 2017 | 4.95 |
| Jun 28, 2017 | 5.06 |
| Jun 27, 2017 | 5.08 |
| Jun 26, 2017 | 5.16 |
| Jun 23, 2017 | 5.15 |
| Jun 22, 2017 | 5.12 |
| Jun 21, 2017 | 5.10 |
| Jun 20, 2017 | 5.07 |
| Jun 19, 2017 | 5.06 |
| Jun 16, 2017 | 4.99 |
| Jun 15, 2017 | 5.01 |
| Jun 14, 2017 | 4.99 |
| Jun 13, 2017 | 5.03 |
| Jun 12, 2017 | 4.94 |
| Jun 9, 2017 | 4.96 |
| Jun 8, 2017 | 5.05 |
| Jun 7, 2017 | 5.08 |
| Jun 6, 2017 | 5.05 |
| Jun 5, 2017 | 5.03 |
| Jun 2, 2017 | 4.98 |
| Jun 1, 2017 | 4.57 |
| May 31, 2017 | 4.55 |
| May 30, 2017 | 4.54 |
| May 26, 2017 | 4.52 |
| May 25, 2017 | 4.54 |
| May 24, 2017 | 4.53 |
| May 23, 2017 | 4.51 |
| May 22, 2017 | 4.52 |
| May 19, 2017 | 4.42 |
| May 18, 2017 | 4.37 |
| May 17, 2017 | 4.35 |
| May 16, 2017 | 4.37 |
| May 15, 2017 | 4.36 |
| May 12, 2017 | 4.31 |
| May 11, 2017 | 4.30 |
| May 10, 2017 | 4.30 |
| May 9, 2017 | 4.31 |
| May 8, 2017 | 4.28 |
| May 5, 2017 | 4.27 |
| May 4, 2017 | 4.25 |
| May 3, 2017 | 4.19 |
| May 2, 2017 | 4.19 |
| May 1, 2017 | 4.16 |
| Apr 28, 2017 | 4.45 |
| Apr 27, 2017 | 4.43 |
| Apr 26, 2017 | 4.44 |
| Apr 25, 2017 | 4.48 |
| Apr 24, 2017 | 4.48 |
| Apr 21, 2017 | 4.42 |
| Apr 20, 2017 | 4.46 |
| Apr 19, 2017 | 4.40 |
| Apr 18, 2017 | 4.37 |
| Apr 17, 2017 | 4.37 |
| Apr 13, 2017 | 4.36 |
| Apr 12, 2017 | 4.38 |
| Apr 11, 2017 | 4.38 |
| Apr 10, 2017 | 4.38 |
| Apr 7, 2017 | 4.38 |
| Apr 6, 2017 | 4.38 |
| Apr 5, 2017 | 4.38 |
| Apr 4, 2017 | 4.44 |
| Apr 3, 2017 | 4.44 |
| Mar 31, 2017 | 4.44 |
| Mar 30, 2017 | 4.40 |
| Mar 29, 2017 | 4.43 |
| Mar 28, 2017 | 4.42 |
| Mar 27, 2017 | 4.44 |
| Mar 24, 2017 | 4.44 |
| Mar 23, 2017 | 4.44 |
| Mar 22, 2017 | 4.44 |
| Mar 21, 2017 | 4.34 |
| Mar 20, 2017 | 4.36 |
| Mar 17, 2017 | 4.33 |
| Mar 16, 2017 | 4.30 |
| Mar 15, 2017 | 4.32 |
| Mar 14, 2017 | 4.29 |
| Mar 13, 2017 | 4.32 |
| Mar 10, 2017 | 4.31 |
| Mar 9, 2017 | 4.32 |
| Mar 8, 2017 | 4.31 |
| Mar 7, 2017 | 4.29 |
| Mar 6, 2017 | 4.32 |
| Mar 3, 2017 | 4.32 |
| Mar 2, 2017 | 4.47 |
| Mar 1, 2017 | 4.46 |
| Feb 28, 2017 | 4.42 |
| Feb 27, 2017 | 4.42 |
| Feb 24, 2017 | 4.44 |
| Feb 23, 2017 | 4.37 |
| Feb 22, 2017 | 4.33 |
| Feb 21, 2017 | 4.34 |
| Feb 17, 2017 | 4.35 |
| Feb 16, 2017 | 4.23 |
| Feb 15, 2017 | 4.24 |
| Feb 14, 2017 | 4.25 |
| Feb 13, 2017 | 4.24 |
| Feb 10, 2017 | 4.24 |
| Feb 9, 2017 | 4.23 |
| Feb 8, 2017 | 4.19 |
| Feb 7, 2017 | 4.17 |
| Feb 6, 2017 | 4.16 |
| Feb 3, 2017 | 4.17 |
| Feb 2, 2017 | 4.14 |
| Feb 1, 2017 | 4.11 |
| Jan 31, 2017 | 4.09 |
| Jan 30, 2017 | 4.13 |
| Jan 27, 2017 | 4.17 |
| Jan 26, 2017 | 4.11 |
| Jan 25, 2017 | 4.10 |
| Jan 24, 2017 | 4.09 |
| Jan 23, 2017 | 4.10 |
| Jan 20, 2017 | 4.12 |
| Jan 19, 2017 | 4.13 |
| Jan 18, 2017 | 4.16 |
| Jan 17, 2017 | 4.13 |
| Jan 13, 2017 | 4.07 |
| Jan 12, 2017 | 4.02 |
| Jan 11, 2017 | 4.03 |
| Jan 10, 2017 | 4.13 |
| Jan 9, 2017 | 4.04 |
| Jan 6, 2017 | 4.02 |
| Jan 5, 2017 | 4.00 |
| Jan 4, 2017 | 4.04 |
| Jan 3, 2017 | 3.97 |
| Dec 30, 2016 | 3.96 |
| Dec 29, 2016 | 3.98 |
| Dec 28, 2016 | 3.97 |
| Dec 27, 2016 | 4.02 |
| Dec 23, 2016 | 3.98 |
| Dec 22, 2016 | 3.92 |
| Dec 21, 2016 | 3.96 |
| Dec 20, 2016 | 3.98 |
| Dec 19, 2016 | 3.97 |
| Dec 16, 2016 | 3.97 |
| Dec 15, 2016 | 3.99 |
| Dec 14, 2016 | 3.97 |
| Dec 13, 2016 | 3.97 |
| Dec 12, 2016 | 3.95 |
| Dec 9, 2016 | 3.86 |
| Dec 8, 2016 | 3.79 |
| Dec 7, 2016 | 3.81 |
| Dec 6, 2016 | 3.75 |
| Dec 5, 2016 | 3.70 |
| Dec 2, 2016 | 3.66 |
| Dec 1, 2016 | 3.60 |
| Nov 30, 2016 | 3.72 |
| Nov 29, 2016 | 3.85 |
| Nov 28, 2016 | 3.81 |
| Nov 25, 2016 | 3.86 |
| Nov 23, 2016 | 3.82 |
| Nov 22, 2016 | 3.85 |
| Nov 21, 2016 | 3.93 |
| Nov 18, 2016 | 3.89 |
| Nov 17, 2016 | 3.95 |
| Nov 16, 2016 | 3.89 |
| Nov 15, 2016 | 3.89 |
| Nov 14, 2016 | 3.85 |
| Nov 11, 2016 | 4.02 |
| Nov 10, 2016 | 4.09 |
| Nov 9, 2016 | 4.13 |
| Nov 8, 2016 | 4.15 |
| Nov 7, 2016 | 4.09 |
| Nov 4, 2016 | 3.99 |
| Nov 3, 2016 | 3.93 |
| Nov 2, 2016 | 3.94 |
| Nov 1, 2016 | 3.94 |
| Oct 31, 2016 | 3.99 |
| Oct 28, 2016 | 4.91 |
| Oct 27, 2016 | 4.91 |
| Oct 26, 2016 | 4.93 |
| Oct 25, 2016 | 5.09 |
| Oct 24, 2016 | 5.05 |
| Oct 21, 2016 | 5.01 |
| Oct 20, 2016 | 5.03 |
| Oct 19, 2016 | 5.01 |
| Oct 18, 2016 | 5.06 |
| Oct 17, 2016 | 5.00 |
| Oct 14, 2016 | 4.97 |
| Oct 13, 2016 | 5.00 |
| Oct 12, 2016 | 5.02 |
| Oct 11, 2016 | 5.03 |
| Oct 10, 2016 | 5.10 |
| Oct 7, 2016 | 5.07 |
| Oct 6, 2016 | 5.01 |
| Oct 5, 2016 | 4.96 |
| Oct 4, 2016 | 4.95 |
| Oct 3, 2016 | 4.98 |
| Sep 30, 2016 | 5.02 |
| Sep 29, 2016 | 4.93 |
| Sep 28, 2016 | 5.01 |
| Sep 27, 2016 | 4.99 |
| Sep 26, 2016 | 4.99 |
| Sep 23, 2016 | 5.07 |
| Sep 22, 2016 | 5.17 |
| Sep 21, 2016 | 5.22 |
| Sep 20, 2016 | 5.23 |
| Sep 19, 2016 | 5.29 |
| Sep 16, 2016 | 5.29 |
| Sep 15, 2016 | 5.33 |
| Sep 14, 2016 | 5.20 |
| Sep 13, 2016 | 5.21 |
| Sep 12, 2016 | 5.24 |
| Sep 9, 2016 | 5.18 |
| Sep 8, 2016 | 5.24 |
| Sep 7, 2016 | 5.29 |
| Sep 6, 2016 | 5.28 |
| Sep 2, 2016 | 5.21 |
| Sep 1, 2016 | 5.20 |
| Aug 31, 2016 | 5.21 |
| Aug 30, 2016 | 5.23 |
| Aug 29, 2016 | 5.23 |
| Aug 26, 2016 | 5.16 |
| Aug 25, 2016 | 5.15 |
| Aug 24, 2016 | 5.19 |
| Aug 23, 2016 | 5.21 |
| Aug 22, 2016 | 5.16 |
| Aug 19, 2016 | 5.15 |
| Aug 18, 2016 | 5.08 |
| Aug 17, 2016 | 5.04 |
| Aug 16, 2016 | 5.08 |
| Aug 15, 2016 | 5.10 |
| Aug 12, 2016 | 5.07 |
| Aug 11, 2016 | 5.11 |
| Aug 10, 2016 | 5.08 |
| Aug 9, 2016 | 5.11 |
| Aug 8, 2016 | 5.08 |
| Aug 5, 2016 | 5.13 |
| Aug 4, 2016 | 5.09 |
| Aug 3, 2016 | 5.08 |
| Aug 2, 2016 | 5.10 |
| Aug 1, 2016 | 5.12 |
| Jul 29, 2016 | 5.60 |
| Jul 28, 2016 | 5.55 |
| Jul 27, 2016 | 5.50 |
| Jul 26, 2016 | 5.49 |
| Jul 25, 2016 | 5.39 |
| Jul 22, 2016 | 5.44 |
| Jul 21, 2016 | 5.41 |
| Jul 20, 2016 | 5.46 |
| Jul 19, 2016 | 5.43 |
| Jul 18, 2016 | 5.44 |
| Jul 15, 2016 | 5.47 |
| Jul 14, 2016 | 5.49 |
| Jul 13, 2016 | 5.48 |
| Jul 12, 2016 | 5.47 |
| Jul 11, 2016 | 5.58 |
| Jul 8, 2016 | 5.58 |
| Jul 7, 2016 | 5.47 |
| Jul 6, 2016 | 5.45 |
| Jul 5, 2016 | 5.44 |
| Jul 1, 2016 | 5.44 |
| Jun 30, 2016 | 5.26 |
| Jun 29, 2016 | 5.20 |
| Jun 28, 2016 | 5.16 |
| Jun 27, 2016 | 4.99 |
| Jun 24, 2016 | 5.11 |
| Jun 23, 2016 | 5.10 |
| Jun 22, 2016 | 5.04 |
| Jun 21, 2016 | 5.07 |
| Jun 20, 2016 | 5.03 |
| Jun 17, 2016 | 4.95 |
| Jun 16, 2016 | 4.99 |
| Jun 15, 2016 | 4.97 |
| Jun 14, 2016 | 4.99 |
| Jun 13, 2016 | 4.97 |
| Jun 10, 2016 | 5.00 |
| Jun 9, 2016 | 5.06 |
| Jun 8, 2016 | 5.05 |
| Jun 7, 2016 | 5.05 |
| Jun 6, 2016 | 4.99 |
| Jun 3, 2016 | 5.06 |
| Jun 2, 2016 | 5.13 |
| Jun 1, 2016 | 5.07 |
| May 31, 2016 | 4.98 |
| May 27, 2016 | 4.97 |
| May 26, 2016 | 4.95 |
| May 25, 2016 | 5.04 |
| May 24, 2016 | 4.99 |
| May 23, 2016 | 4.93 |
| May 20, 2016 | 4.91 |
| May 19, 2016 | 4.87 |
| May 18, 2016 | 4.84 |
| May 17, 2016 | 4.84 |
| May 16, 2016 | 4.90 |
| May 13, 2016 | 4.77 |
| May 12, 2016 | 4.75 |
| May 11, 2016 | 4.74 |
| May 10, 2016 | 4.77 |
| May 9, 2016 | 4.74 |
| May 6, 2016 | 4.69 |
| May 5, 2016 | 4.70 |
| May 4, 2016 | 4.68 |
| May 3, 2016 | 4.72 |
| May 2, 2016 | 4.73 |
| Apr 29, 2016 | 4.59 |
| Apr 28, 2016 | 4.67 |
| Apr 27, 2016 | 4.74 |
| Apr 26, 2016 | 4.77 |
| Apr 25, 2016 | 4.72 |
| Apr 22, 2016 | 4.74 |
| Apr 21, 2016 | 4.76 |
| Apr 20, 2016 | 4.76 |
| Apr 19, 2016 | 4.72 |
| Apr 18, 2016 | 4.72 |
| Apr 15, 2016 | 4.69 |
| Apr 14, 2016 | 4.61 |
| Apr 13, 2016 | 4.64 |
| Apr 12, 2016 | 4.66 |
| Apr 11, 2016 | 4.65 |
| Apr 8, 2016 | 4.66 |
| Apr 7, 2016 | 4.69 |
| Apr 6, 2016 | 4.79 |
| Apr 5, 2016 | 4.66 |
| Apr 4, 2016 | 4.70 |
| Apr 1, 2016 | 4.73 |
| Mar 31, 2016 | 4.62 |
| Mar 30, 2016 | 4.68 |
| Mar 29, 2016 | 4.64 |
| Mar 28, 2016 | 4.48 |
| Mar 24, 2016 | 4.46 |
| Mar 23, 2016 | 4.46 |
| Mar 22, 2016 | 4.49 |
| Mar 21, 2016 | 4.52 |
| Mar 18, 2016 | 4.50 |
| Mar 17, 2016 | 4.33 |
| Mar 16, 2016 | 4.37 |
| Mar 15, 2016 | 4.38 |
| Mar 14, 2016 | 4.46 |
| Mar 11, 2016 | 4.51 |
| Mar 10, 2016 | 4.47 |
| Mar 9, 2016 | 4.44 |
| Mar 8, 2016 | 4.47 |
| Mar 7, 2016 | 4.56 |
| Mar 4, 2016 | 4.58 |
| Mar 3, 2016 | 4.35 |
| Mar 2, 2016 | 4.30 |
| Mar 1, 2016 | 4.36 |
| Feb 29, 2016 | 4.29 |
| Feb 26, 2016 | 4.34 |
| Feb 25, 2016 | 4.35 |
| Feb 24, 2016 | 4.24 |
| Feb 23, 2016 | 4.23 |
| Feb 22, 2016 | 4.27 |
| Feb 19, 2016 | 4.22 |
| Feb 18, 2016 | 4.18 |
| Feb 17, 2016 | 4.18 |
| Feb 16, 2016 | 4.13 |
| Feb 12, 2016 | 4.00 |
| Feb 11, 2016 | 4.02 |
| Feb 10, 2016 | 3.96 |
| Feb 9, 2016 | 3.84 |
| Feb 8, 2016 | 3.76 |
| Feb 5, 2016 | 3.81 |
| Feb 4, 2016 | 3.95 |
| Feb 3, 2016 | 4.00 |
| Feb 2, 2016 | 3.96 |
| Feb 1, 2016 | 3.96 |
| Jan 29, 2016 | 4.04 |
| Jan 28, 2016 | 3.91 |
| Jan 27, 2016 | 3.96 |
| Jan 26, 2016 | 3.97 |
| Jan 25, 2016 | 3.87 |
| Jan 22, 2016 | 3.94 |
| Jan 21, 2016 | 3.82 |
| Jan 20, 2016 | 3.82 |
| Jan 19, 2016 | 3.73 |
| Jan 15, 2016 | 3.75 |
| Jan 14, 2016 | 3.82 |
| Jan 13, 2016 | 3.87 |
| Jan 12, 2016 | 3.93 |
| Jan 11, 2016 | 3.93 |
| Jan 8, 2016 | 3.97 |
| Jan 7, 2016 | 3.94 |
| Jan 6, 2016 | 4.06 |
| Jan 5, 2016 | 4.06 |
| Jan 4, 2016 | 4.06 |
| Dec 31, 2015 | 4.14 |
| Dec 30, 2015 | 4.18 |
| Dec 29, 2015 | 4.20 |
| Dec 28, 2015 | 4.20 |
| Dec 24, 2015 | 4.20 |
| Dec 23, 2015 | 4.20 |
| Dec 22, 2015 | 4.14 |
| Dec 21, 2015 | 4.12 |
| Dec 18, 2015 | 4.18 |
| Dec 17, 2015 | 4.21 |
| Dec 16, 2015 | 4.26 |
| Dec 15, 2015 | 4.21 |
| Dec 14, 2015 | 4.16 |
| Dec 11, 2015 | 4.17 |
| Dec 10, 2015 | 4.16 |
| Dec 9, 2015 | 4.06 |
| Dec 8, 2015 | 4.16 |
| Dec 7, 2015 | 4.08 |
| Dec 4, 2015 | 4.02 |
| Dec 3, 2015 | 4.38 |
| Dec 2, 2015 | 4.61 |
| Dec 1, 2015 | 4.56 |
| Nov 30, 2015 | 4.51 |
| Nov 27, 2015 | 4.53 |
| Nov 25, 2015 | 4.48 |
| Nov 24, 2015 | 4.45 |
| Nov 23, 2015 | 4.41 |
| Nov 20, 2015 | 4.45 |
| Nov 19, 2015 | 4.45 |
| Nov 18, 2015 | 4.49 |
| Nov 17, 2015 | 4.46 |
| Nov 16, 2015 | 4.63 |
| Nov 13, 2015 | 4.55 |
| Nov 12, 2015 | 4.53 |
| Nov 11, 2015 | 4.59 |
| Nov 10, 2015 | 4.69 |
| Nov 9, 2015 | 4.69 |
| Nov 6, 2015 | 4.73 |
| Nov 5, 2015 | 4.74 |
| Nov 4, 2015 | 4.74 |
| Nov 3, 2015 | 4.69 |
| Nov 2, 2015 | 4.78 |
| Oct 30, 2015 | 4.18 |
| Oct 29, 2015 | 4.13 |
| Oct 28, 2015 | 4.09 |
| Oct 27, 2015 | 4.02 |
| Oct 26, 2015 | 4.02 |
| Oct 23, 2015 | 4.01 |
| Oct 22, 2015 | 3.94 |
| Oct 21, 2015 | 4.01 |
| Oct 20, 2015 | 3.98 |
| Oct 19, 2015 | 3.94 |
| Oct 16, 2015 | 3.96 |
| Oct 15, 2015 | 3.98 |
| Oct 14, 2015 | 3.85 |
| Oct 13, 2015 | 3.83 |
| Oct 12, 2015 | 3.82 |
| Oct 9, 2015 | 3.77 |
| Oct 8, 2015 | 3.90 |
| Oct 7, 2015 | 3.91 |
| Oct 6, 2015 | 3.97 |
| Oct 5, 2015 | 4.07 |
| Oct 2, 2015 | 4.09 |
| Oct 1, 2015 | 4.02 |
| Sep 30, 2015 | 4.09 |
| Sep 29, 2015 | 3.99 |
| Sep 28, 2015 | 3.97 |
| Sep 25, 2015 | 4.11 |
| Sep 24, 2015 | 4.22 |
| Sep 23, 2015 | 4.26 |
| Sep 22, 2015 | 4.24 |
| Sep 21, 2015 | 4.25 |
| Sep 18, 2015 | 4.20 |
| Sep 17, 2015 | 4.13 |
| Sep 16, 2015 | 4.11 |
| Sep 15, 2015 | 4.08 |
| Sep 14, 2015 | 4.06 |
| Sep 11, 2015 | 4.11 |
| Sep 10, 2015 | 4.08 |
| Sep 9, 2015 | 4.08 |
| Sep 8, 2015 | 4.09 |
| Sep 4, 2015 | 4.14 |
| Sep 3, 2015 | 4.43 |
| Sep 2, 2015 | 4.46 |
| Sep 1, 2015 | 4.38 |
| Aug 31, 2015 | 4.46 |
| Aug 28, 2015 | 4.52 |
| Aug 27, 2015 | 4.51 |
| Aug 26, 2015 | 4.43 |
| Aug 25, 2015 | 4.31 |
| Aug 24, 2015 | 4.32 |
| Aug 21, 2015 | 4.46 |
| Aug 20, 2015 | 4.57 |
| Aug 19, 2015 | 4.69 |
| Aug 18, 2015 | 4.81 |
| Aug 17, 2015 | 4.78 |
| Aug 14, 2015 | 4.76 |
| Aug 13, 2015 | 4.78 |
| Aug 12, 2015 | 4.77 |
| Aug 11, 2015 | 4.76 |
| Aug 10, 2015 | 4.82 |
| Aug 7, 2015 | 4.78 |
| Aug 6, 2015 | 4.81 |
| Aug 5, 2015 | 4.90 |
| Aug 4, 2015 | 4.83 |
| Aug 3, 2015 | 4.87 |
| Jul 31, 2015 | 4.86 |
| Jul 30, 2015 | 4.71 |
| Jul 29, 2015 | 4.71 |
| Jul 28, 2015 | 4.67 |
| Jul 27, 2015 | 4.58 |
| Jul 24, 2015 | 4.63 |
| Jul 23, 2015 | 4.63 |
| Jul 22, 2015 | 4.60 |
| Jul 21, 2015 | 4.63 |
| Jul 20, 2015 | 4.71 |
| Jul 17, 2015 | 4.64 |
| Jul 16, 2015 | 4.71 |
| Jul 15, 2015 | 4.68 |
| Jul 14, 2015 | 4.79 |
| Jul 13, 2015 | 4.75 |
| Jul 10, 2015 | 4.70 |
| Jul 9, 2015 | 4.66 |
| Jul 8, 2015 | 4.64 |
| Jul 7, 2015 | 4.74 |
| Jul 6, 2015 | 4.71 |
| Jul 2, 2015 | 4.71 |
| Jul 1, 2015 | 4.70 |
| Jun 30, 2015 | 4.75 |
| Jun 29, 2015 | 4.72 |
| Jun 26, 2015 | 4.77 |
| Jun 25, 2015 | 4.69 |
| Jun 24, 2015 | 4.65 |
| Jun 23, 2015 | 4.73 |
| Jun 22, 2015 | 4.73 |
| Jun 19, 2015 | 4.80 |
| Jun 18, 2015 | 4.74 |
| Jun 17, 2015 | 4.74 |
| Jun 16, 2015 | 4.71 |
| Jun 15, 2015 | 4.70 |
| Jun 12, 2015 | 4.73 |
| Jun 11, 2015 | 4.72 |
| Jun 10, 2015 | 4.62 |
| Jun 9, 2015 | 4.57 |
| Jun 8, 2015 | 4.63 |
| Jun 5, 2015 | 4.68 |
| Jun 4, 2015 | 4.81 |
| Jun 3, 2015 | 4.93 |
| Jun 2, 2015 | 4.86 |
| Jun 1, 2015 | 4.88 |
| May 29, 2015 | 4.85 |
| May 28, 2015 | 4.82 |
| May 27, 2015 | 4.78 |
| May 26, 2015 | 4.78 |
| May 22, 2015 | 4.82 |
| May 21, 2015 | 4.80 |
| May 20, 2015 | 4.88 |
| May 19, 2015 | 4.88 |
| May 18, 2015 | 4.87 |
| May 15, 2015 | 4.83 |
| May 14, 2015 | 4.82 |
| May 13, 2015 | 4.76 |
| May 12, 2015 | 4.76 |
| May 11, 2015 | 4.78 |
| May 8, 2015 | 4.83 |
| May 7, 2015 | 4.73 |
| May 6, 2015 | 4.74 |
| May 5, 2015 | 4.73 |
| May 4, 2015 | 4.78 |
| May 1, 2015 | 4.75 |
| Apr 30, 2015 | 4.75 |
| Apr 29, 2015 | 4.68 |
| Apr 28, 2015 | 4.71 |
| Apr 27, 2015 | 4.67 |
| Apr 24, 2015 | 4.70 |
| Apr 23, 2015 | 4.73 |
| Apr 22, 2015 | 4.73 |
| Apr 21, 2015 | 4.70 |
| Apr 20, 2015 | 4.68 |
| Apr 17, 2015 | 4.66 |
| Apr 16, 2015 | 4.65 |
| Apr 15, 2015 | 4.72 |
| Apr 14, 2015 | 4.73 |
| Apr 13, 2015 | 4.82 |
| Apr 10, 2015 | 4.84 |
| Apr 9, 2015 | 4.83 |
| Apr 8, 2015 | 4.82 |
| Apr 7, 2015 | 4.78 |
| Apr 6, 2015 | 4.87 |
| Apr 2, 2015 | 4.85 |
| Apr 1, 2015 | 4.82 |
| Mar 31, 2015 | 4.84 |
| Mar 30, 2015 | 4.89 |
| Mar 27, 2015 | 4.81 |
| Mar 26, 2015 | 4.78 |
| Mar 25, 2015 | 4.77 |
| Mar 24, 2015 | 4.75 |
| Mar 23, 2015 | 4.76 |
| Mar 20, 2015 | 4.85 |
| Mar 19, 2015 | 4.84 |
| Mar 18, 2015 | 4.81 |
| Mar 17, 2015 | 4.85 |
| Mar 16, 2015 | 4.86 |
| Mar 13, 2015 | 4.80 |
| Mar 12, 2015 | 4.78 |
| Mar 11, 2015 | 4.79 |
| Mar 10, 2015 | 4.71 |
| Mar 9, 2015 | 4.74 |
| Mar 6, 2015 | 4.66 |
| Mar 5, 2015 | 4.27 |
| Mar 4, 2015 | 4.25 |
| Mar 3, 2015 | 4.26 |
| Mar 2, 2015 | 4.28 |
| Feb 27, 2015 | 4.24 |
| Feb 26, 2015 | 4.28 |
| Feb 25, 2015 | 4.23 |
| Feb 24, 2015 | 4.25 |
| Feb 23, 2015 | 4.27 |
| Feb 20, 2015 | 4.29 |
| Feb 19, 2015 | 4.25 |
| Feb 18, 2015 | 4.27 |
| Feb 17, 2015 | 4.22 |
| Feb 13, 2015 | 4.27 |
| Feb 12, 2015 | 4.21 |
| Feb 11, 2015 | 4.19 |
| Feb 10, 2015 | 4.18 |
| Feb 9, 2015 | 4.11 |
| Feb 6, 2015 | 4.17 |
| Feb 5, 2015 | 4.18 |
| Feb 4, 2015 | 4.14 |
| Feb 3, 2015 | 4.08 |
| Feb 2, 2015 | 4.08 |
| Jan 30, 2015 | 4.15 |
| Jan 29, 2015 | 4.21 |
| Jan 28, 2015 | 4.21 |
| Jan 27, 2015 | 4.28 |
| Jan 26, 2015 | 4.27 |
| Jan 23, 2015 | 4.26 |
| Jan 22, 2015 | 4.32 |
| Jan 21, 2015 | 4.28 |
| Jan 20, 2015 | 4.21 |
| Jan 16, 2015 | 4.21 |
| Jan 15, 2015 | 4.20 |
| Jan 14, 2015 | 4.23 |
| Jan 13, 2015 | 4.24 |
| Jan 12, 2015 | 4.24 |
| Jan 9, 2015 | 4.26 |
| Jan 8, 2015 | 4.29 |
| Jan 7, 2015 | 4.27 |
| Jan 6, 2015 | 4.14 |
| Jan 5, 2015 | 4.20 |
| Jan 2, 2015 | 4.23 |
| Dec 31, 2014 | 4.27 |
| Dec 30, 2014 | 4.31 |
| Dec 29, 2014 | 4.34 |
| Dec 26, 2014 | 4.32 |
| Dec 24, 2014 | 4.32 |
| Dec 23, 2014 | 4.30 |
| Dec 22, 2014 | 4.31 |
| Dec 19, 2014 | 4.29 |
| Dec 18, 2014 | 4.27 |
| Dec 17, 2014 | 4.20 |
| Dec 16, 2014 | 4.08 |
| Dec 15, 2014 | 4.11 |
| Dec 12, 2014 | 4.17 |
| Dec 11, 2014 | 4.19 |
| Dec 10, 2014 | 4.17 |
| Dec 9, 2014 | 4.27 |
| Dec 8, 2014 | 4.27 |
| Dec 5, 2014 | 4.27 |
| Dec 4, 2014 | 4.44 |
| Dec 3, 2014 | 4.46 |
| Dec 2, 2014 | 4.39 |
| Dec 1, 2014 | 4.39 |
| Nov 28, 2014 | 4.45 |
| Nov 26, 2014 | 4.45 |
| Nov 25, 2014 | 4.39 |
| Nov 24, 2014 | 4.46 |
| Nov 21, 2014 | 4.40 |
| Nov 20, 2014 | 4.41 |
| Nov 19, 2014 | 4.42 |
| Nov 18, 2014 | 4.48 |
| Nov 17, 2014 | 4.36 |
| Nov 14, 2014 | 4.26 |
| Nov 13, 2014 | 4.26 |
| Nov 12, 2014 | 4.23 |
| Nov 11, 2014 | 4.21 |
| Nov 10, 2014 | 4.22 |
| Nov 7, 2014 | 4.34 |
| Nov 6, 2014 | 4.37 |
| Nov 5, 2014 | 4.33 |
| Nov 4, 2014 | 4.29 |
| Nov 3, 2014 | 4.28 |
| Oct 31, 2014 | 4.32 |
| Oct 30, 2014 | 3.99 |
| Oct 29, 2014 | 3.97 |
| Oct 28, 2014 | 3.92 |
| Oct 27, 2014 | 3.86 |
| Oct 24, 2014 | 3.82 |
| Oct 23, 2014 | 3.79 |
| Oct 22, 2014 | 3.76 |
| Oct 21, 2014 | 3.80 |
| Oct 20, 2014 | 3.66 |
| Oct 17, 2014 | 3.62 |
| Oct 16, 2014 | 3.58 |
| Oct 15, 2014 | 3.53 |
| Oct 14, 2014 | 3.60 |
| Oct 13, 2014 | 3.57 |
| Oct 10, 2014 | 3.64 |
| Oct 9, 2014 | 3.74 |
| Oct 8, 2014 | 3.75 |
| Oct 7, 2014 | 3.71 |
| Oct 6, 2014 | 3.79 |
| Oct 3, 2014 | 3.80 |
| Oct 2, 2014 | 3.77 |
| Oct 1, 2014 | 3.76 |
| Sep 30, 2014 | 3.78 |
| Sep 29, 2014 | 3.81 |
| Sep 26, 2014 | 3.80 |
| Sep 25, 2014 | 3.78 |
| Sep 24, 2014 | 3.82 |
| Sep 23, 2014 | 3.79 |
| Sep 22, 2014 | 3.86 |
| Sep 19, 2014 | 3.87 |
| Sep 18, 2014 | 3.82 |
| Sep 17, 2014 | 3.83 |
| Sep 16, 2014 | 3.84 |
| Sep 15, 2014 | 3.84 |
| Sep 12, 2014 | 3.85 |
| Sep 11, 2014 | 3.93 |
| Sep 10, 2014 | 3.96 |
| Sep 9, 2014 | 3.96 |
| Sep 8, 2014 | 4.01 |
| Sep 5, 2014 | 3.96 |
| Sep 4, 2014 | 3.92 |
| Sep 3, 2014 | 3.93 |
| Sep 2, 2014 | 3.97 |
| Aug 29, 2014 | 3.98 |
| Aug 28, 2014 | 3.97 |
| Aug 27, 2014 | 3.99 |
| Aug 26, 2014 | 3.97 |
| Aug 25, 2014 | 3.93 |
| Aug 22, 2014 | 3.95 |
| Aug 21, 2014 | 3.97 |
| Aug 20, 2014 | 3.94 |
| Aug 19, 2014 | 3.94 |
| Aug 18, 2014 | 3.95 |
| Aug 15, 2014 | 3.91 |
| Aug 14, 2014 | 3.91 |
| Aug 13, 2014 | 3.93 |
| Aug 12, 2014 | 3.85 |
| Aug 11, 2014 | 3.85 |
| Aug 8, 2014 | 3.85 |
| Aug 7, 2014 | 3.84 |
| Aug 6, 2014 | 3.84 |
| Aug 5, 2014 | 3.85 |
| Aug 4, 2014 | 3.88 |
| Aug 1, 2014 | 3.89 |
| Jul 31, 2014 | 3.92 |
| Jul 30, 2014 | 4.22 |
| Jul 29, 2014 | 4.15 |
| Jul 28, 2014 | 4.13 |
| Jul 25, 2014 | 4.14 |
| Jul 24, 2014 | 4.16 |
| Jul 23, 2014 | 4.03 |
| Jul 22, 2014 | 3.99 |
| Jul 21, 2014 | 3.93 |
| Jul 18, 2014 | 3.90 |
| Jul 17, 2014 | 3.84 |
| Jul 16, 2014 | 3.90 |
| Jul 15, 2014 | 3.89 |
| Jul 14, 2014 | 3.88 |
| Jul 11, 2014 | 3.88 |
| Jul 10, 2014 | 3.84 |
| Jul 9, 2014 | 3.86 |
| Jul 8, 2014 | 3.74 |
| Jul 7, 2014 | 3.73 |
| Jul 3, 2014 | 3.74 |
| Jul 2, 2014 | 3.78 |
| Jul 1, 2014 | 3.79 |
| Jun 30, 2014 | 3.48 |
| Jun 27, 2014 | 3.52 |
| Jun 26, 2014 | 3.49 |
| Jun 25, 2014 | 3.52 |
| Jun 24, 2014 | 3.47 |
| Jun 23, 2014 | 3.51 |
| Jun 20, 2014 | 3.53 |
| Jun 19, 2014 | 3.50 |
| Jun 18, 2014 | 3.47 |
| Jun 17, 2014 | 3.48 |
| Jun 16, 2014 | 3.39 |
| Jun 13, 2014 | 3.35 |
| Jun 12, 2014 | 3.37 |
| Jun 11, 2014 | 3.42 |
| Jun 10, 2014 | 3.40 |
| Jun 9, 2014 | 3.42 |
| Jun 6, 2014 | 3.42 |
| Jun 5, 2014 | 3.36 |
| Jun 4, 2014 | 3.36 |
| Jun 3, 2014 | 3.36 |
| Jun 2, 2014 | 3.36 |
| May 30, 2014 | 3.31 |
| May 29, 2014 | 3.29 |
| May 28, 2014 | 3.27 |
| May 27, 2014 | 3.33 |
| May 23, 2014 | 3.34 |
| May 22, 2014 | 3.33 |
| May 21, 2014 | 3.33 |
| May 20, 2014 | 3.36 |
| May 19, 2014 | 3.44 |
| May 16, 2014 | 3.42 |
| May 15, 2014 | 3.39 |
| May 14, 2014 | 3.43 |
| May 13, 2014 | 3.46 |
| May 12, 2014 | 3.47 |
| May 9, 2014 | 3.41 |
| May 8, 2014 | 3.39 |
| May 7, 2014 | 3.43 |
| May 6, 2014 | 3.44 |
| May 5, 2014 | 3.44 |
| May 2, 2014 | 3.44 |
| May 1, 2014 | 3.40 |
| Apr 30, 2014 | 3.39 |
| Apr 29, 2014 | 3.60 |
| Apr 28, 2014 | 3.55 |
| Apr 25, 2014 | 3.52 |
| Apr 24, 2014 | 3.56 |
| Apr 23, 2014 | 3.53 |
| Apr 22, 2014 | 3.55 |
| Apr 21, 2014 | 3.49 |
| Apr 17, 2014 | 3.51 |
| Apr 16, 2014 | 3.53 |
| Apr 15, 2014 | 3.46 |
| Apr 14, 2014 | 3.46 |
| Apr 11, 2014 | 3.37 |
| Apr 10, 2014 | 3.44 |
| Apr 9, 2014 | 3.62 |
| Apr 8, 2014 | 3.56 |
| Apr 7, 2014 | 3.57 |
| Apr 4, 2014 | 3.62 |
| Apr 3, 2014 | 3.75 |
| Apr 2, 2014 | 3.75 |
| Apr 1, 2014 | 3.78 |
| Mar 31, 2014 | 3.75 |
| Mar 28, 2014 | 3.61 |
| Mar 27, 2014 | 3.59 |
| Mar 26, 2014 | 3.64 |
| Mar 25, 2014 | 3.66 |
| Mar 24, 2014 | 3.67 |
| Mar 21, 2014 | 3.66 |
| Mar 20, 2014 | 3.78 |
| Mar 19, 2014 | 3.76 |
| Mar 18, 2014 | 3.73 |
| Mar 17, 2014 | 3.65 |
| Mar 14, 2014 | 3.61 |
| Mar 13, 2014 | 3.65 |
| Mar 12, 2014 | 3.67 |
| Mar 11, 2014 | 3.63 |
| Mar 10, 2014 | 3.66 |
| Mar 7, 2014 | 3.73 |
| Mar 6, 2014 | 3.55 |
| Mar 5, 2014 | 3.57 |
| Mar 4, 2014 | 3.61 |
| Mar 3, 2014 | 3.50 |
| Feb 28, 2014 | 3.50 |
| Feb 27, 2014 | 3.54 |
| Feb 26, 2014 | 3.53 |
| Feb 25, 2014 | 3.51 |
| Feb 24, 2014 | 3.50 |
| Feb 21, 2014 | 3.48 |
| Feb 20, 2014 | 3.51 |
| Feb 19, 2014 | 3.46 |
| Feb 18, 2014 | 3.48 |
| Feb 14, 2014 | 3.41 |
| Feb 13, 2014 | 3.45 |
| Feb 12, 2014 | 3.45 |
| Feb 11, 2014 | 3.44 |
| Feb 10, 2014 | 3.41 |
| Feb 7, 2014 | 3.37 |
| Feb 6, 2014 | 3.28 |
| Feb 5, 2014 | 3.27 |
| Feb 4, 2014 | 3.26 |
| Feb 3, 2014 | 3.20 |
| Jan 31, 2014 | 3.39 |
| Jan 30, 2014 | 3.52 |
| Jan 29, 2014 | 3.46 |
| Jan 28, 2014 | 3.47 |
| Jan 27, 2014 | 3.48 |
| Jan 24, 2014 | 3.44 |
| Jan 23, 2014 | 3.55 |
| Jan 22, 2014 | 3.58 |
| Jan 21, 2014 | 3.64 |
| Jan 17, 2014 | 3.65 |
| Jan 16, 2014 | 3.68 |
| Jan 15, 2014 | 3.63 |
| Jan 14, 2014 | 3.55 |
| Jan 13, 2014 | 3.48 |
| Jan 10, 2014 | 3.55 |
| Jan 9, 2014 | 3.54 |
| Jan 8, 2014 | 3.49 |
| Jan 7, 2014 | 3.48 |
| Jan 6, 2014 | 3.43 |
| Jan 3, 2014 | 3.47 |
| Jan 2, 2014 | 3.46 |
| Dec 31, 2013 | 3.48 |
| Dec 30, 2013 | 3.51 |
| Dec 27, 2013 | 3.53 |
| Dec 26, 2013 | 3.53 |
| Dec 24, 2013 | 3.56 |
| Dec 23, 2013 | 3.54 |
| Dec 20, 2013 | 3.57 |
| Dec 19, 2013 | 3.44 |
| Dec 18, 2013 | 3.41 |
| Dec 17, 2013 | 3.43 |
| Dec 16, 2013 | 3.38 |
| Dec 13, 2013 | 3.40 |
| Dec 12, 2013 | 3.35 |
| Dec 11, 2013 | 3.36 |
| Dec 10, 2013 | 3.48 |
| Dec 9, 2013 | 3.56 |
| Dec 6, 2013 | 3.53 |
| Dec 5, 2013 | 3.77 |
| Dec 4, 2013 | 3.71 |
| Dec 3, 2013 | 3.74 |
| Dec 2, 2013 | 3.72 |
| Nov 29, 2013 | 3.71 |
| Nov 27, 2013 | 3.71 |
| Nov 26, 2013 | 3.68 |
| Nov 25, 2013 | 3.74 |
| Nov 22, 2013 | 3.76 |
| Nov 21, 2013 | 3.72 |
| Nov 20, 2013 | 3.60 |
| Nov 19, 2013 | 3.60 |
| Nov 18, 2013 | 3.60 |
| Nov 15, 2013 | 3.64 |
| Nov 14, 2013 | 3.57 |
| Nov 13, 2013 | 3.59 |
| Nov 12, 2013 | 3.60 |
| Nov 11, 2013 | 3.58 |
| Nov 8, 2013 | 3.57 |
| Nov 7, 2013 | 3.53 |
| Nov 6, 2013 | 3.60 |
| Nov 5, 2013 | 3.61 |
| Nov 4, 2013 | 3.63 |
| Nov 1, 2013 | 3.61 |
| Oct 31, 2013 | 3.64 |
| Oct 30, 2013 | 4.13 |
| Oct 29, 2013 | 4.18 |
| Oct 28, 2013 | 4.13 |
| Oct 25, 2013 | 4.12 |
| Oct 24, 2013 | 4.10 |
| Oct 23, 2013 | 4.09 |
| Oct 22, 2013 | 4.09 |
| Oct 21, 2013 | 4.06 |
| Oct 18, 2013 | 4.01 |
| Oct 17, 2013 | 4.05 |
| Oct 16, 2013 | 4.08 |
| Oct 15, 2013 | 4.07 |
| Oct 14, 2013 | 4.13 |
| Oct 11, 2013 | 4.13 |
| Oct 10, 2013 | 4.06 |
| Oct 9, 2013 | 4.00 |
| Oct 8, 2013 | 3.98 |
| Oct 7, 2013 | 4.03 |
| Oct 4, 2013 | 4.05 |
| Oct 3, 2013 | 4.04 |
| Oct 2, 2013 | 4.13 |
| Oct 1, 2013 | 4.17 |
| Sep 30, 2013 | 4.13 |
| Sep 27, 2013 | 4.16 |
| Sep 26, 2013 | 4.14 |
| Sep 25, 2013 | 4.12 |
| Sep 24, 2013 | 4.07 |
| Sep 23, 2013 | 4.12 |
| Sep 20, 2013 | 4.18 |
| Sep 19, 2013 | 4.21 |
| Sep 18, 2013 | 4.29 |
| Sep 17, 2013 | 4.28 |
| Sep 16, 2013 | 4.25 |
| Sep 13, 2013 | 4.21 |
| Sep 12, 2013 | 4.21 |
| Sep 11, 2013 | 4.29 |
| Sep 10, 2013 | 4.30 |
| Sep 9, 2013 | 4.24 |
| Sep 6, 2013 | 4.17 |
| Sep 5, 2013 | 4.25 |
| Sep 4, 2013 | 4.25 |
| Sep 3, 2013 | 4.20 |
| Aug 30, 2013 | 4.16 |
| Aug 29, 2013 | 4.20 |
| Aug 28, 2013 | 4.16 |
| Aug 27, 2013 | 4.13 |
| Aug 26, 2013 | 4.13 |
| Aug 23, 2013 | 4.15 |
| Aug 22, 2013 | 4.14 |
| Aug 21, 2013 | 4.12 |
| Aug 20, 2013 | 4.13 |
| Aug 19, 2013 | 4.11 |
| Aug 16, 2013 | 4.12 |
| Aug 15, 2013 | 4.12 |
| Aug 14, 2013 | 4.20 |
| Aug 13, 2013 | 4.19 |
| Aug 12, 2013 | 4.20 |
| Aug 9, 2013 | 4.19 |
| Aug 8, 2013 | 4.20 |
| Aug 7, 2013 | 4.15 |
| Aug 6, 2013 | 4.15 |
| Aug 5, 2013 | 4.16 |
| Aug 2, 2013 | 4.11 |
| Aug 1, 2013 | 4.13 |
| Jul 31, 2013 | 4.06 |
| Jul 30, 2013 | 4.30 |
| Jul 29, 2013 | 4.31 |
| Jul 26, 2013 | 4.31 |
| Jul 25, 2013 | 4.33 |
| Jul 24, 2013 | 4.35 |
| Jul 23, 2013 | 4.37 |
| Jul 22, 2013 | 4.40 |
| Jul 19, 2013 | 4.35 |
| Jul 18, 2013 | 4.34 |
| Jul 17, 2013 | 4.31 |
| Jul 16, 2013 | 4.29 |
| Jul 15, 2013 | 4.36 |
| Jul 12, 2013 | 4.30 |
| Jul 11, 2013 | 4.24 |
| Jul 10, 2013 | 4.26 |
| Jul 9, 2013 | 4.24 |
| Jul 8, 2013 | 4.23 |
| Jul 5, 2013 | 4.24 |
| Jul 3, 2013 | 4.17 |
| Jul 2, 2013 | 4.18 |
| Jul 1, 2013 | 4.14 |
| Jun 28, 2013 | 4.08 |
| Jun 27, 2013 | 4.04 |
| Jun 26, 2013 | 4.03 |
| Jun 25, 2013 | 4.01 |
| Jun 24, 2013 | 4.04 |
| Jun 21, 2013 | 4.07 |
| Jun 20, 2013 | 4.02 |
| Jun 19, 2013 | 4.14 |
| Jun 18, 2013 | 4.17 |
| Jun 17, 2013 | 4.21 |
| Jun 14, 2013 | 4.17 |
| Jun 13, 2013 | 4.16 |
| Jun 12, 2013 | 4.13 |
| Jun 11, 2013 | 4.15 |
| Jun 10, 2013 | 4.17 |
| Jun 7, 2013 | 4.11 |
| Jun 6, 2013 | 3.88 |
| Jun 5, 2013 | 3.81 |
| Jun 4, 2013 | 3.84 |
| Jun 3, 2013 | 3.88 |
| May 31, 2013 | 3.88 |
| May 30, 2013 | 3.92 |
| May 29, 2013 | 3.80 |
| May 28, 2013 | 3.81 |
| May 24, 2013 | 3.74 |
| May 23, 2013 | 3.67 |
| May 22, 2013 | 3.68 |
| May 21, 2013 | 3.81 |
| May 20, 2013 | 3.81 |
| May 17, 2013 | 3.81 |
| May 16, 2013 | 3.79 |
| May 15, 2013 | 3.84 |
| May 14, 2013 | 3.94 |
| May 13, 2013 | 3.98 |
| May 10, 2013 | 3.98 |
| May 9, 2013 | 3.96 |
| May 8, 2013 | 3.95 |
| May 7, 2013 | 3.89 |
| May 6, 2013 | 3.89 |
| May 3, 2013 | 3.84 |
| May 2, 2013 | 3.77 |
| May 1, 2013 | 3.73 |
| Apr 30, 2013 | 3.79 |
| Apr 29, 2013 | 4.11 |
| Apr 26, 2013 | 4.07 |
| Apr 25, 2013 | 4.06 |
| Apr 24, 2013 | 4.07 |
| Apr 23, 2013 | 4.09 |
| Apr 22, 2013 | 4.01 |
| Apr 19, 2013 | 4.02 |
| Apr 18, 2013 | 4.00 |
| Apr 17, 2013 | 4.08 |
| Apr 16, 2013 | 4.11 |
| Apr 15, 2013 | 4.05 |
| Apr 12, 2013 | 4.12 |
| Apr 11, 2013 | 4.16 |
| Apr 10, 2013 | 4.09 |
| Apr 9, 2013 | 4.03 |
| Apr 8, 2013 | 4.02 |
| Apr 5, 2013 | 4.02 |
| Apr 4, 2013 | 4.08 |
| Apr 3, 2013 | 4.05 |
| Apr 2, 2013 | 4.07 |
| Apr 1, 2013 | 4.03 |
| Mar 28, 2013 | 4.08 |
| Mar 27, 2013 | 4.04 |
| Mar 26, 2013 | 3.97 |
| Mar 25, 2013 | 3.95 |
| Mar 22, 2013 | 3.94 |
| Mar 21, 2013 | 3.93 |
| Mar 20, 2013 | 3.99 |
| Mar 19, 2013 | 3.95 |
| Mar 18, 2013 | 3.94 |
| Mar 15, 2013 | 3.93 |
| Mar 14, 2013 | 3.96 |
| Mar 13, 2013 | 3.98 |
| Mar 12, 2013 | 3.99 |
| Mar 11, 2013 | 4.02 |
| Mar 8, 2013 | 4.09 |
| Mar 7, 2013 | 3.96 |
| Mar 6, 2013 | 3.99 |
| Mar 5, 2013 | 4.00 |
| Mar 4, 2013 | 3.98 |
| Mar 1, 2013 | 3.97 |
| Feb 28, 2013 | 4.01 |
| Feb 27, 2013 | 3.99 |
| Feb 26, 2013 | 3.93 |
| Feb 25, 2013 | 3.87 |
| Feb 22, 2013 | 3.89 |
| Feb 21, 2013 | 3.88 |
| Feb 20, 2013 | 3.90 |
| Feb 19, 2013 | 3.96 |
| Feb 15, 2013 | 3.93 |
| Feb 14, 2013 | 3.93 |
| Feb 13, 2013 | 3.94 |
| Feb 12, 2013 | 3.96 |
| Feb 11, 2013 | 3.94 |
| Feb 8, 2013 | 3.94 |
| Feb 7, 2013 | 3.89 |
| Feb 6, 2013 | 3.90 |
| Feb 5, 2013 | 3.82 |
| Feb 4, 2013 | 3.81 |
| Feb 1, 2013 | 3.87 |
| Jan 31, 2013 | 3.83 |
| Jan 30, 2013 | 3.87 |
| Jan 29, 2013 | 3.88 |
| Jan 28, 2013 | 3.89 |
| Jan 25, 2013 | 3.90 |
| Jan 24, 2013 | 3.85 |
| Jan 23, 2013 | 3.81 |
| Jan 22, 2013 | 3.76 |
| Jan 18, 2013 | 3.72 |
| Jan 17, 2013 | 3.72 |
| Jan 16, 2013 | 3.74 |
| Jan 15, 2013 | 3.72 |
| Jan 14, 2013 | 3.72 |
| Jan 11, 2013 | 3.71 |
| Jan 10, 2013 | 3.74 |
| Jan 9, 2013 | 3.69 |
| Jan 8, 2013 | 3.67 |
| Jan 7, 2013 | 3.69 |
| Jan 4, 2013 | 3.65 |
| Jan 3, 2013 | 3.63 |
| Jan 2, 2013 | 3.64 |
| Dec 31, 2012 | 3.54 |
| Dec 28, 2012 | 3.50 |
| Dec 27, 2012 | 3.54 |
| Dec 26, 2012 | 3.52 |
| Dec 24, 2012 | 3.61 |
| Dec 21, 2012 | 3.55 |
| Dec 20, 2012 | 3.55 |
| Dec 19, 2012 | 3.62 |
| Dec 18, 2012 | 3.64 |
| Dec 17, 2012 | 3.67 |
| Dec 14, 2012 | 3.65 |
| Dec 13, 2012 | 3.64 |
| Dec 12, 2012 | 3.66 |
| Dec 11, 2012 | 3.71 |
| Dec 10, 2012 | 3.66 |
| Dec 7, 2012 | 3.62 |
| Dec 6, 2012 | 3.59 |
| Dec 5, 2012 | 3.58 |
| Dec 4, 2012 | 3.64 |
| Dec 3, 2012 | 3.64 |
| Nov 30, 2012 | 3.63 |
| Nov 29, 2012 | 3.67 |
| Nov 28, 2012 | 3.70 |
| Nov 27, 2012 | 3.64 |
| Nov 26, 2012 | 3.65 |
| Nov 23, 2012 | 3.65 |
| Nov 21, 2012 | 3.61 |
| Nov 20, 2012 | 3.57 |
| Nov 19, 2012 | 3.55 |
| Nov 16, 2012 | 3.49 |
| Nov 15, 2012 | 3.42 |
| Nov 14, 2012 | 3.47 |
| Nov 13, 2012 | 3.50 |
| Nov 12, 2012 | 3.57 |
| Nov 9, 2012 | 3.57 |
| Nov 8, 2012 | 3.60 |
| Nov 7, 2012 | 3.69 |
| Nov 6, 2012 | 3.74 |
| Nov 5, 2012 | 3.73 |
| Nov 2, 2012 | 3.68 |
| Nov 1, 2012 | 3.77 |
| Oct 31, 2012 | 3.67 |
| Oct 26, 2012 | 3.68 |
| Oct 25, 2012 | 3.72 |
| Oct 24, 2012 | 3.71 |
| Oct 23, 2012 | 3.66 |
| Oct 22, 2012 | 3.69 |
| Oct 19, 2012 | 3.71 |
| Oct 18, 2012 | 3.77 |
| Oct 17, 2012 | 3.82 |
| Oct 16, 2012 | 3.81 |
| Oct 15, 2012 | 3.78 |
| Oct 12, 2012 | 3.75 |
| Oct 11, 2012 | 3.78 |
| Oct 10, 2012 | 3.73 |
| Oct 9, 2012 | 3.72 |
| Oct 8, 2012 | 3.76 |
| Oct 5, 2012 | 3.79 |
| Oct 4, 2012 | 3.90 |
| Oct 3, 2012 | 3.85 |
| Oct 2, 2012 | 3.76 |
| Oct 1, 2012 | 3.64 |
| Sep 28, 2012 | 3.66 |
| Sep 27, 2012 | 3.65 |
| Sep 26, 2012 | 3.63 |
| Sep 25, 2012 | 3.66 |
| Sep 24, 2012 | 3.61 |
| Sep 21, 2012 | 3.63 |
| Sep 20, 2012 | 3.63 |
| Sep 19, 2012 | 3.62 |
| Sep 18, 2012 | 3.62 |
| Sep 17, 2012 | 3.63 |
| Sep 14, 2012 | 3.63 |
| Sep 13, 2012 | 3.67 |
| Sep 12, 2012 | 3.64 |
| Sep 11, 2012 | 3.66 |
| Sep 10, 2012 | 3.60 |
| Sep 7, 2012 | 3.62 |
| Sep 6, 2012 | 3.34 |
| Sep 5, 2012 | 3.28 |
| Sep 4, 2012 | 3.29 |
| Aug 31, 2012 | 3.25 |
| Aug 30, 2012 | 3.22 |
| Aug 29, 2012 | 3.23 |
| Aug 28, 2012 | 3.24 |
| Aug 27, 2012 | 3.23 |
| Aug 24, 2012 | 3.20 |
| Aug 23, 2012 | 3.17 |
| Aug 22, 2012 | 3.18 |
| Aug 21, 2012 | 3.17 |
| Aug 20, 2012 | 3.16 |
| Aug 17, 2012 | 3.22 |
| Aug 16, 2012 | 3.17 |
| Aug 15, 2012 | 3.17 |
| Aug 14, 2012 | 3.03 |
| Aug 13, 2012 | 3.03 |
| Aug 10, 2012 | 3.03 |
| Aug 9, 2012 | 3.03 |
| Aug 8, 2012 | 2.99 |
| Aug 7, 2012 | 2.96 |
| Aug 6, 2012 | 2.92 |
| Aug 3, 2012 | 2.82 |
| Aug 2, 2012 | 2.81 |
| Aug 1, 2012 | 2.86 |
| Jul 31, 2012 | 2.92 |
| Jul 30, 2012 | 2.82 |
| Jul 27, 2012 | 2.80 |
| Jul 26, 2012 | 2.77 |
| Jul 25, 2012 | 2.79 |
| Jul 24, 2012 | 2.72 |
| Jul 23, 2012 | 2.74 |
| Jul 20, 2012 | 2.78 |
| Jul 19, 2012 | 2.85 |
| Jul 18, 2012 | 2.84 |
| Jul 17, 2012 | 2.82 |
| Jul 16, 2012 | 2.84 |
| Jul 13, 2012 | 2.91 |
| Jul 12, 2012 | 2.85 |
| Jul 11, 2012 | 2.89 |
| Jul 10, 2012 | 2.83 |
| Jul 9, 2012 | 2.85 |
| Jul 6, 2012 | 2.86 |
| Jul 5, 2012 | 2.89 |
| Jul 3, 2012 | 2.95 |
| Jul 2, 2012 | 2.95 |
| Jun 29, 2012 | 2.94 |
| Jun 28, 2012 | 2.85 |
| Jun 27, 2012 | 2.90 |
| Jun 26, 2012 | 2.90 |
| Jun 25, 2012 | 2.90 |
| Jun 22, 2012 | 2.97 |
| Jun 21, 2012 | 2.93 |
| Jun 20, 2012 | 2.94 |
| Jun 19, 2012 | 2.93 |
| Jun 18, 2012 | 2.93 |
| Jun 15, 2012 | 2.91 |
| Jun 14, 2012 | 2.86 |
| Jun 13, 2012 | 2.87 |
| Jun 12, 2012 | 2.90 |
| Jun 11, 2012 | 2.88 |
| Jun 8, 2012 | 2.91 |
| Jun 7, 2012 | 2.95 |
| Jun 6, 2012 | 3.03 |
| Jun 5, 2012 | 3.00 |
| Jun 4, 2012 | 2.93 |
| Jun 1, 2012 | 3.06 |
| May 31, 2012 | 3.14 |
| May 30, 2012 | 3.15 |
| May 29, 2012 | 3.16 |
| May 25, 2012 | 3.16 |
| May 24, 2012 | 3.17 |
| May 23, 2012 | 3.17 |
| May 22, 2012 | 3.17 |
| May 21, 2012 | 3.19 |
| May 18, 2012 | 3.14 |
| May 17, 2012 | 3.17 |
| May 16, 2012 | 3.20 |
| May 15, 2012 | 3.21 |
| May 14, 2012 | 3.23 |
| May 11, 2012 | 3.26 |
| May 10, 2012 | 3.26 |
| May 9, 2012 | 3.21 |
| May 8, 2012 | 3.24 |
| May 7, 2012 | 3.22 |
| May 4, 2012 | 3.21 |
| May 3, 2012 | 3.26 |
| May 2, 2012 | 3.24 |
| May 1, 2012 | 3.26 |
| Apr 30, 2012 | 3.26 |
| Apr 27, 2012 | 3.44 |
| Apr 26, 2012 | 3.35 |
| Apr 25, 2012 | 3.36 |
| Apr 24, 2012 | 3.32 |
| Apr 23, 2012 | 3.31 |
| Apr 20, 2012 | 3.32 |
| Apr 19, 2012 | 3.33 |
| Apr 18, 2012 | 3.29 |
| Apr 17, 2012 | 3.26 |
| Apr 16, 2012 | 3.20 |
| Apr 13, 2012 | 3.22 |
| Apr 12, 2012 | 3.24 |
| Apr 11, 2012 | 3.18 |
| Apr 10, 2012 | 3.16 |
| Apr 9, 2012 | 3.21 |
| Apr 5, 2012 | 3.25 |
| Apr 4, 2012 | 3.13 |
| Apr 3, 2012 | 3.16 |
| Apr 2, 2012 | 3.19 |
| Mar 30, 2012 | 3.17 |
| Mar 29, 2012 | 3.15 |
| Mar 28, 2012 | 3.12 |
| Mar 27, 2012 | 3.10 |
| Mar 26, 2012 | 3.10 |
| Mar 23, 2012 | 3.06 |
| Mar 22, 2012 | 3.06 |
| Mar 21, 2012 | 3.03 |
| Mar 20, 2012 | 3.04 |
| Mar 19, 2012 | 3.08 |
| Mar 16, 2012 | 3.13 |
| Mar 15, 2012 | 3.13 |
| Mar 14, 2012 | 3.15 |
| Mar 13, 2012 | 3.11 |
| Mar 12, 2012 | 3.09 |
| Mar 9, 2012 | 3.18 |
| Mar 8, 2012 | 3.06 |
| Mar 7, 2012 | 3.04 |
| Mar 6, 2012 | 3.00 |
| Mar 5, 2012 | 3.04 |
| Mar 2, 2012 | 3.04 |
| Mar 1, 2012 | 3.09 |
| Feb 29, 2012 | 3.08 |
| Feb 28, 2012 | 3.11 |
| Feb 27, 2012 | 3.09 |
| Feb 24, 2012 | 3.07 |
| Feb 23, 2012 | 3.07 |
| Feb 22, 2012 | 3.03 |
| Feb 21, 2012 | 3.03 |
| Feb 17, 2012 | 3.03 |
| Feb 16, 2012 | 3.03 |
| Feb 15, 2012 | 2.91 |
| Feb 14, 2012 | 2.89 |
| Feb 13, 2012 | 2.91 |
| Feb 10, 2012 | 2.88 |
| Feb 9, 2012 | 2.86 |
| Feb 8, 2012 | 2.91 |
| Feb 7, 2012 | 2.92 |
| Feb 6, 2012 | 2.96 |
| Feb 3, 2012 | 2.95 |
| Feb 2, 2012 | 2.89 |
| Feb 1, 2012 | 2.90 |
| Jan 31, 2012 | 2.79 |
| Jan 30, 2012 | 2.52 |
| Jan 27, 2012 | 2.50 |
| Jan 26, 2012 | 2.49 |
| Jan 25, 2012 | 2.50 |
| Jan 24, 2012 | 2.45 |
| Jan 23, 2012 | 2.38 |
| Jan 20, 2012 | 2.44 |
| Jan 19, 2012 | 2.45 |
| Jan 18, 2012 | 2.42 |
| Jan 17, 2012 | 2.40 |
| Jan 13, 2012 | 2.45 |
| Jan 12, 2012 | 2.44 |
| Jan 11, 2012 | 2.45 |
| Jan 10, 2012 | 2.41 |
| Jan 9, 2012 | 2.40 |
| Jan 6, 2012 | 2.42 |
| Jan 5, 2012 | 2.43 |
| Jan 4, 2012 | 2.45 |
| Jan 3, 2012 | 2.45 |
| Dec 30, 2011 | 2.44 |
| Dec 29, 2011 | 2.46 |
| Dec 28, 2011 | 2.41 |
| Dec 27, 2011 | 2.44 |
| Dec 23, 2011 | 2.43 |
| Dec 22, 2011 | 2.43 |
| Dec 21, 2011 | 2.44 |
| Dec 20, 2011 | 2.44 |
| Dec 19, 2011 | 2.37 |
| Dec 16, 2011 | 2.37 |
| Dec 15, 2011 | 2.30 |
| Dec 14, 2011 | 2.28 |
| Dec 13, 2011 | 2.24 |
| Dec 12, 2011 | 2.32 |
| Dec 9, 2011 | 2.35 |
| Dec 8, 2011 | 2.01 |
| Dec 7, 2011 | 2.03 |
| Dec 6, 2011 | 2.07 |
| Dec 5, 2011 | 2.10 |
| Dec 2, 2011 | 2.07 |
| Dec 1, 2011 | 2.12 |
| Nov 30, 2011 | 2.12 |
| Nov 29, 2011 | 2.04 |
| Nov 28, 2011 | 2.05 |
| Nov 25, 2011 | 1.99 |
| Nov 23, 2011 | 2.00 |
| Nov 22, 2011 | 1.99 |
| Nov 21, 2011 | 1.98 |
| Nov 18, 2011 | 2.01 |
| Nov 17, 2011 | 2.03 |
| Nov 16, 2011 | 2.04 |
| Nov 15, 2011 | 1.96 |
| Nov 14, 2011 | 2.25 |
| Nov 11, 2011 | 2.32 |
| Nov 10, 2011 | 2.29 |
| Nov 9, 2011 | 2.29 |
| Nov 8, 2011 | 2.35 |
| Nov 7, 2011 | 2.33 |
| Nov 4, 2011 | 2.29 |
| Nov 3, 2011 | 2.40 |
| Nov 2, 2011 | 2.36 |
| Nov 1, 2011 | 2.31 |
| Oct 31, 2011 | 2.40 |
| Oct 28, 2011 | 2.83 |
| Oct 27, 2011 | 2.84 |
| Oct 26, 2011 | 2.80 |
| Oct 25, 2011 | 2.78 |
| Oct 24, 2011 | 2.81 |
| Oct 21, 2011 | 2.72 |
| Oct 20, 2011 | 2.60 |
| Oct 19, 2011 | 2.66 |
| Oct 18, 2011 | 2.72 |
| Oct 17, 2011 | 2.75 |
| Oct 14, 2011 | 2.94 |
| Oct 13, 2011 | 2.97 |
| Oct 12, 2011 | 2.95 |
| Oct 11, 2011 | 2.87 |
| Oct 10, 2011 | 3.13 |
| Oct 7, 2011 | 3.06 |
| Oct 6, 2011 | 3.12 |
| Oct 5, 2011 | 3.06 |
| Oct 4, 2011 | 3.02 |
| Oct 3, 2011 | 2.94 |
| Sep 30, 2011 | 3.15 |
| Sep 29, 2011 | 3.16 |
| Sep 28, 2011 | 3.18 |
| Sep 27, 2011 | 3.20 |
| Sep 26, 2011 | 3.15 |
| Sep 23, 2011 | 3.16 |
| Sep 22, 2011 | 3.13 |
| Sep 21, 2011 | 3.20 |
| Sep 20, 2011 | 3.31 |
| Sep 19, 2011 | 3.18 |
| Sep 16, 2011 | 3.19 |
| Sep 15, 2011 | 3.15 |
| Sep 14, 2011 | 3.07 |
| Sep 13, 2011 | 2.99 |
| Sep 12, 2011 | 2.91 |
| Sep 9, 2011 | 2.92 |
| Sep 8, 2011 | 3.01 |
| Sep 7, 2011 | 3.02 |
| Sep 6, 2011 | 2.93 |
| Sep 2, 2011 | 2.89 |
| Sep 1, 2011 | 2.98 |
| Aug 31, 2011 | 3.00 |
| Aug 30, 2011 | 3.00 |
| Aug 29, 2011 | 2.96 |
| Aug 26, 2011 | 2.87 |
| Aug 25, 2011 | 2.76 |
| Aug 24, 2011 | 2.80 |
| Aug 23, 2011 | 2.77 |
| Aug 22, 2011 | 2.64 |
| Aug 19, 2011 | 2.63 |
| Aug 18, 2011 | 2.65 |
| Aug 17, 2011 | 2.81 |
| Aug 16, 2011 | 2.83 |
| Aug 15, 2011 | 2.86 |
| Aug 12, 2011 | 2.80 |
| Aug 11, 2011 | 2.82 |
| Aug 10, 2011 | 2.63 |
| Aug 9, 2011 | 2.73 |
| Aug 8, 2011 | 2.53 |
| Aug 5, 2011 | 2.78 |
| Aug 4, 2011 | 2.84 |
| Aug 3, 2011 | 3.00 |
| Aug 2, 2011 | 3.02 |
| Aug 1, 2011 | 3.01 |
| Jul 29, 2011 | 3.17 |
| Jul 28, 2011 | 3.17 |
| Jul 27, 2011 | 3.19 |
| Jul 26, 2011 | 3.25 |
| Jul 25, 2011 | 3.29 |
| Jul 22, 2011 | 3.34 |
| Jul 21, 2011 | 3.35 |
| Jul 20, 2011 | 3.35 |
| Jul 19, 2011 | 3.36 |
| Jul 18, 2011 | 3.32 |
| Jul 15, 2011 | 3.34 |
| Jul 14, 2011 | 3.33 |
| Jul 13, 2011 | 3.35 |
| Jul 12, 2011 | 3.33 |
| Jul 11, 2011 | 3.34 |
| Jul 8, 2011 | 3.38 |
| Jul 7, 2011 | 3.41 |
| Jul 6, 2011 | 3.39 |
| Jul 5, 2011 | 3.32 |
| Jul 1, 2011 | 3.33 |
| Jun 30, 2011 | 3.29 |
| Jun 29, 2011 | 3.18 |
| Jun 28, 2011 | 3.14 |
| Jun 27, 2011 | 3.13 |
| Jun 24, 2011 | 3.15 |
| Jun 23, 2011 | 3.20 |
| Jun 22, 2011 | 3.21 |
| Jun 21, 2011 | 3.19 |
| Jun 20, 2011 | 3.11 |
| Jun 17, 2011 | 3.02 |
| Jun 16, 2011 | 2.99 |
| Jun 15, 2011 | 3.02 |
| Jun 14, 2011 | 3.10 |
| Jun 13, 2011 | 3.03 |
| Jun 10, 2011 | 3.03 |
| Jun 9, 2011 | 3.06 |
| Jun 8, 2011 | 3.06 |
| Jun 7, 2011 | 3.07 |
| Jun 6, 2011 | 3.05 |
| Jun 3, 2011 | 3.05 |
| Jun 2, 2011 | 3.01 |
| Jun 1, 2011 | 3.05 |
| May 31, 2011 | 3.11 |
| May 27, 2011 | 3.08 |
| May 26, 2011 | 3.09 |
| May 25, 2011 | 3.05 |
| May 24, 2011 | 2.99 |
| May 23, 2011 | 3.04 |
| May 20, 2011 | 3.08 |
| May 19, 2011 | 3.14 |
| May 18, 2011 | 3.12 |
| May 17, 2011 | 3.11 |
| May 16, 2011 | 3.13 |
| May 13, 2011 | 3.12 |
| May 12, 2011 | 3.15 |
| May 11, 2011 | 3.12 |
| May 10, 2011 | 3.13 |
| May 9, 2011 | 3.12 |
| May 6, 2011 | 3.06 |
| May 5, 2011 | 3.04 |
| May 4, 2011 | 3.05 |
| May 3, 2011 | 3.09 |
| May 2, 2011 | 3.12 |
| Apr 29, 2011 | 3.02 |
| Apr 28, 2011 | 2.99 |
| Apr 27, 2011 | 2.96 |
| Apr 26, 2011 | 2.98 |
| Apr 25, 2011 | 2.92 |
| Apr 21, 2011 | 2.99 |
| Apr 20, 2011 | 2.99 |
| Apr 19, 2011 | 2.97 |
| Apr 18, 2011 | 2.95 |
| Apr 15, 2011 | 2.96 |
| Apr 14, 2011 | 2.96 |
| Apr 13, 2011 | 2.92 |
| Apr 12, 2011 | 2.92 |
| Apr 11, 2011 | 2.92 |
| Apr 8, 2011 | 2.93 |
| Apr 7, 2011 | 2.96 |
| Apr 6, 2011 | 2.79 |
| Apr 5, 2011 | 2.78 |
| Apr 4, 2011 | 2.80 |
| Apr 1, 2011 | 2.80 |
| Mar 31, 2011 | 2.80 |
| Mar 30, 2011 | 2.76 |
| Mar 29, 2011 | 2.78 |
| Mar 28, 2011 | 2.77 |
| Mar 25, 2011 | 2.79 |
| Mar 24, 2011 | 2.73 |
| Mar 23, 2011 | 2.70 |
| Mar 22, 2011 | 2.68 |
| Mar 21, 2011 | 2.71 |
| Mar 18, 2011 | 2.64 |
| Mar 17, 2011 | 2.62 |
| Mar 16, 2011 | 2.63 |
| Mar 15, 2011 | 2.66 |
| Mar 14, 2011 | 2.76 |
| Mar 11, 2011 | 2.78 |
| Mar 10, 2011 | 2.77 |
| Mar 9, 2011 | 2.84 |
| Mar 8, 2011 | 2.84 |
| Mar 7, 2011 | 2.79 |
| Mar 4, 2011 | 2.82 |
| Mar 3, 2011 | 2.56 |
| Mar 2, 2011 | 2.48 |
| Mar 1, 2011 | 2.48 |
| Feb 28, 2011 | 2.49 |
| Feb 25, 2011 | 2.48 |
| Feb 24, 2011 | 2.39 |
| Feb 23, 2011 | 2.38 |
| Feb 22, 2011 | 2.45 |
| Feb 18, 2011 | 2.48 |
| Feb 17, 2011 | 2.49 |
| Feb 16, 2011 | 2.48 |
| Feb 15, 2011 | 2.46 |
| Feb 14, 2011 | 2.49 |
| Feb 11, 2011 | 2.48 |
| Feb 10, 2011 | 2.41 |
| Feb 9, 2011 | 2.40 |
| Feb 8, 2011 | 2.40 |
| Feb 7, 2011 | 2.39 |
| Feb 4, 2011 | 2.36 |
| Feb 3, 2011 | 2.34 |
| Feb 2, 2011 | 2.32 |
| Feb 1, 2011 | 2.31 |
| Jan 31, 2011 | 2.31 |
| Jan 28, 2011 | 2.40 |
| Jan 27, 2011 | 2.46 |
| Jan 26, 2011 | 2.45 |
| Jan 25, 2011 | 2.43 |
| Jan 24, 2011 | 2.41 |
| Jan 21, 2011 | 2.38 |
| Jan 20, 2011 | 2.43 |
| Jan 19, 2011 | 2.42 |
| Jan 18, 2011 | 2.43 |
| Jan 14, 2011 | 2.42 |
| Jan 13, 2011 | 2.42 |
| Jan 12, 2011 | 2.44 |
| Jan 11, 2011 | 2.44 |
| Jan 10, 2011 | 2.39 |
| Jan 7, 2011 | 2.37 |
| Jan 6, 2011 | 2.37 |
| Jan 5, 2011 | 2.37 |
| Jan 4, 2011 | 2.38 |
| Jan 3, 2011 | 2.40 |
| Dec 31, 2010 | 2.38 |
| Dec 30, 2010 | 2.39 |
| Dec 29, 2010 | 2.38 |
| Dec 28, 2010 | 2.39 |
| Dec 27, 2010 | 2.38 |
| Dec 23, 2010 | 2.39 |
| Dec 22, 2010 | 2.40 |
| Dec 21, 2010 | 2.42 |
| Dec 20, 2010 | 2.43 |
| Dec 17, 2010 | 2.46 |
| Dec 16, 2010 | 2.47 |
| Dec 15, 2010 | 2.46 |
| Dec 14, 2010 | 2.46 |
| Dec 13, 2010 | 2.45 |
| Dec 10, 2010 | 2.44 |
| Dec 9, 2010 | 2.43 |
| Dec 8, 2010 | 2.40 |
| Dec 7, 2010 | 2.26 |
| Dec 6, 2010 | 2.26 |
| Dec 3, 2010 | 2.26 |
| Dec 2, 2010 | 2.27 |
| Dec 1, 2010 | 2.29 |
| Nov 30, 2010 | 2.26 |
| Nov 29, 2010 | 2.20 |
| Nov 26, 2010 | 2.21 |
| Nov 24, 2010 | 2.24 |
| Nov 23, 2010 | 2.18 |
| Nov 22, 2010 | 2.20 |
| Nov 19, 2010 | 2.15 |
| Nov 18, 2010 | 2.13 |
| Nov 17, 2010 | 2.07 |
| Nov 16, 2010 | 2.07 |
| Nov 15, 2010 | 2.10 |
| Nov 12, 2010 | 2.09 |
| Nov 11, 2010 | 2.09 |
| Nov 10, 2010 | 2.10 |
| Nov 9, 2010 | 2.08 |
| Nov 8, 2010 | 2.09 |
| Nov 5, 2010 | 2.12 |
| Nov 4, 2010 | 2.11 |
| Nov 3, 2010 | 2.11 |
| Nov 2, 2010 | 2.13 |
| Nov 1, 2010 | 2.09 |
| Oct 29, 2010 | 1.98 |
| Oct 28, 2010 | 2.00 |
| Oct 27, 2010 | 2.00 |
| Oct 26, 2010 | 1.99 |
| Oct 25, 2010 | 2.01 |
| Oct 22, 2010 | 2.03 |
| Oct 21, 2010 | 2.04 |
| Oct 20, 2010 | 2.04 |
| Oct 19, 2010 | 2.00 |
| Oct 18, 2010 | 2.04 |
| Oct 15, 2010 | 2.03 |
| Oct 14, 2010 | 2.04 |
| Oct 13, 2010 | 2.03 |
| Oct 12, 2010 | 1.98 |
| Oct 11, 2010 | 1.96 |
| Oct 8, 2010 | 1.94 |
| Oct 7, 2010 | 1.94 |
| Oct 6, 2010 | 1.91 |
| Oct 5, 2010 | 1.91 |
| Oct 4, 2010 | 1.87 |
| Oct 1, 2010 | 1.88 |
| Sep 30, 2010 | 1.85 |
| Sep 29, 2010 | 1.88 |
| Sep 28, 2010 | 1.86 |
| Sep 27, 2010 | 1.86 |
| Sep 24, 2010 | 1.84 |
| Sep 23, 2010 | 1.80 |
| Sep 22, 2010 | 1.82 |
| Sep 21, 2010 | 1.85 |
| Sep 20, 2010 | 1.87 |
| Sep 17, 2010 | 1.87 |
| Sep 16, 2010 | 1.86 |
| Sep 15, 2010 | 1.86 |
| Sep 14, 2010 | 1.82 |
| Sep 13, 2010 | 1.85 |
| Sep 10, 2010 | 1.77 |
| Sep 9, 2010 | 1.76 |
| Sep 8, 2010 | 1.75 |
| Sep 7, 2010 | 1.75 |
| Sep 3, 2010 | 1.77 |
| Sep 2, 2010 | 1.65 |
| Sep 1, 2010 | 1.64 |
| Aug 31, 2010 | 1.62 |
| Aug 30, 2010 | 1.60 |
| Aug 27, 2010 | 1.60 |
| Aug 26, 2010 | 1.60 |
| Aug 25, 2010 | 1.63 |
| Aug 24, 2010 | 1.65 |
| Aug 23, 2010 | 1.65 |
| Aug 20, 2010 | 1.64 |
| Aug 19, 2010 | 1.64 |
| Aug 18, 2010 | 1.66 |
| Aug 17, 2010 | 1.68 |
| Aug 16, 2010 | 1.64 |
| Aug 13, 2010 | 1.61 |
| Aug 12, 2010 | 1.62 |
| Aug 11, 2010 | 1.61 |
| Aug 10, 2010 | 1.64 |
| Aug 9, 2010 | 1.64 |
| Aug 6, 2010 | 1.65 |
| Aug 5, 2010 | 1.62 |
| Aug 4, 2010 | 1.63 |
| Aug 3, 2010 | 1.59 |
| Aug 2, 2010 | 1.59 |
| Jul 30, 2010 | 6.02 |
| Jul 29, 2010 | 6.03 |
| Jul 28, 2010 | 6.02 |
| Jul 27, 2010 | 6.12 |
| Jul 26, 2010 | 6.18 |
| Jul 23, 2010 | 6.05 |
| Jul 22, 2010 | 6.01 |
| Jul 21, 2010 | 5.86 |
| Jul 20, 2010 | 5.93 |
| Jul 19, 2010 | 5.91 |
| Jul 16, 2010 | 5.98 |
| Jul 15, 2010 | 6.09 |
| Jul 14, 2010 | 6.17 |
| Jul 13, 2010 | 6.20 |
| Jul 12, 2010 | 6.13 |
| Jul 9, 2010 | 6.17 |
| Jul 8, 2010 | 6.13 |
| Jul 7, 2010 | 6.14 |
| Jul 6, 2010 | 6.06 |
| Jul 2, 2010 | 6.07 |
| Jul 1, 2010 | 6.10 |
| Jun 30, 2010 | 6.17 |
| Jun 29, 2010 | 6.21 |
| Jun 28, 2010 | 6.44 |
| Jun 25, 2010 | 6.45 |
| Jun 24, 2010 | 6.19 |
| Jun 23, 2010 | 6.24 |
| Jun 22, 2010 | 6.34 |
| Jun 21, 2010 | 6.34 |
| Jun 18, 2010 | 6.17 |
| Jun 17, 2010 | 6.02 |
| Jun 16, 2010 | 5.97 |
| Jun 15, 2010 | 5.94 |
| Jun 14, 2010 | 5.71 |
| Jun 11, 2010 | 5.69 |
| Jun 10, 2010 | 5.59 |
| Jun 9, 2010 | 5.57 |
| Jun 8, 2010 | 5.52 |
| Jun 7, 2010 | 5.73 |
| Jun 4, 2010 | 5.76 |
| Jun 3, 2010 | 5.88 |
| Jun 2, 2010 | 5.75 |
| Jun 1, 2010 | 5.57 |
| May 28, 2010 | 5.70 |
| May 27, 2010 | 5.73 |
| May 26, 2010 | 5.48 |
| May 25, 2010 | 5.50 |
| May 24, 2010 | 5.53 |
| May 21, 2010 | 5.38 |
| May 20, 2010 | 5.42 |
| May 19, 2010 | 5.61 |
| May 18, 2010 | 5.66 |
| May 17, 2010 | 5.66 |
| May 14, 2010 | 5.63 |
| May 13, 2010 | 5.77 |
| May 12, 2010 | 5.74 |
| May 11, 2010 | 5.66 |
| May 10, 2010 | 5.68 |
| May 7, 2010 | 5.61 |
| May 6, 2010 | 5.76 |
| May 5, 2010 | 5.84 |
| May 4, 2010 | 5.82 |
| May 3, 2010 | 6.02 |
| Apr 30, 2010 | 6.02 |
| Apr 29, 2010 | 7.91 |
| Apr 28, 2010 | 7.84 |
| Apr 27, 2010 | 7.80 |
| Apr 26, 2010 | 7.85 |
| Apr 23, 2010 | 7.80 |
| Apr 22, 2010 | 7.76 |
| Apr 21, 2010 | 7.83 |
| Apr 20, 2010 | 7.88 |
| Apr 19, 2010 | 7.63 |
| Apr 16, 2010 | 7.66 |
| Apr 15, 2010 | 7.75 |
| Apr 14, 2010 | 7.79 |
| Apr 13, 2010 | 7.87 |
| Apr 12, 2010 | 7.92 |
| Apr 9, 2010 | 7.79 |
| Apr 8, 2010 | 7.68 |
| Apr 7, 2010 | 7.64 |
| Apr 6, 2010 | 7.71 |
| Apr 5, 2010 | 7.87 |
| Apr 1, 2010 | 7.83 |
| Mar 31, 2010 | 7.81 |
| Mar 30, 2010 | 7.78 |
| Mar 29, 2010 | 7.74 |
| Mar 26, 2010 | 7.64 |
| Mar 25, 2010 | 7.97 |
| Mar 24, 2010 | 8.09 |
| Mar 23, 2010 | 8.17 |
| Mar 22, 2010 | 8.24 |
| Mar 19, 2010 | 8.05 |
| Mar 18, 2010 | 8.01 |
| Mar 17, 2010 | 7.96 |
| Mar 16, 2010 | 7.84 |
| Mar 15, 2010 | 7.83 |
| Mar 12, 2010 | 7.81 |
| Mar 11, 2010 | 7.93 |
| Mar 10, 2010 | 7.99 |
| Mar 9, 2010 | 7.85 |
| Mar 8, 2010 | 7.88 |
| Mar 5, 2010 | 7.74 |
| Mar 4, 2010 | 8.08 |
| Mar 3, 2010 | 7.99 |
| Mar 2, 2010 | 8.23 |
| Mar 1, 2010 | 8.18 |
| Feb 26, 2010 | 8.05 |
| Feb 25, 2010 | 8.08 |
| Feb 24, 2010 | 8.05 |
| Feb 23, 2010 | 7.87 |
| Feb 22, 2010 | 7.87 |
| Feb 19, 2010 | 7.72 |
| Feb 18, 2010 | 7.72 |
| Feb 17, 2010 | 7.78 |
| Feb 16, 2010 | 7.66 |
| Feb 12, 2010 | 7.70 |
| Feb 11, 2010 | 7.56 |
| Feb 10, 2010 | 7.42 |
| Feb 9, 2010 | 7.36 |
| Feb 8, 2010 | 7.27 |
| Feb 5, 2010 | 7.26 |
| Feb 4, 2010 | 7.32 |
| Feb 3, 2010 | 7.08 |
| Feb 2, 2010 | 7.19 |
| Feb 1, 2010 | 7.06 |
| Jan 29, 2010 | 5.03 |
| Jan 28, 2010 | 5.05 |
| Jan 27, 2010 | 5.11 |
| Jan 26, 2010 | 5.15 |
| Jan 25, 2010 | 5.19 |
| Jan 22, 2010 | 5.23 |
| Jan 21, 2010 | 5.28 |
| Jan 20, 2010 | 5.43 |
| Jan 19, 2010 | 5.45 |
| Jan 15, 2010 | 5.37 |
| Jan 14, 2010 | 5.49 |
| Jan 13, 2010 | 5.51 |
| Jan 12, 2010 | 5.37 |
| Jan 11, 2010 | 5.42 |
| Jan 8, 2010 | 5.41 |
| Jan 7, 2010 | 5.50 |
| Jan 6, 2010 | 5.44 |
| Jan 5, 2010 | 5.45 |
| Jan 4, 2010 | 5.38 |
| Dec 31, 2009 | 5.44 |
| Dec 30, 2009 | 5.46 |
| Dec 29, 2009 | 5.50 |
| Dec 28, 2009 | 5.44 |
| Dec 24, 2009 | 5.45 |
| Dec 23, 2009 | 5.42 |
| Dec 22, 2009 | 5.48 |
| Dec 21, 2009 | 5.35 |
| Dec 18, 2009 | 5.38 |
| Dec 17, 2009 | 5.33 |
| Dec 16, 2009 | 5.42 |
| Dec 15, 2009 | 5.41 |
| Dec 14, 2009 | 5.36 |
| Dec 11, 2009 | 5.20 |
| Dec 10, 2009 | 5.19 |
| Dec 9, 2009 | 5.21 |
| Dec 8, 2009 | 4.83 |
| Dec 7, 2009 | 4.83 |
| Dec 4, 2009 | 4.85 |
| Dec 3, 2009 | 4.85 |
| Dec 2, 2009 | 4.93 |
| Dec 1, 2009 | 4.85 |
| Nov 30, 2009 | 4.77 |
| Nov 27, 2009 | 4.79 |
| Nov 25, 2009 | 4.87 |
| Nov 24, 2009 | 4.85 |
| Nov 23, 2009 | 4.57 |
| Nov 20, 2009 | 4.48 |
| Nov 19, 2009 | 4.51 |
| Nov 18, 2009 | 4.55 |
| Nov 17, 2009 | 4.53 |
| Nov 16, 2009 | 4.58 |
| Nov 13, 2009 | 4.48 |
| Nov 12, 2009 | 4.48 |
| Nov 11, 2009 | 4.48 |
| Nov 10, 2009 | 4.47 |
| Nov 9, 2009 | 4.46 |
| Nov 6, 2009 | 4.35 |
| Nov 5, 2009 | 4.31 |
| Nov 4, 2009 | 4.17 |
| Nov 3, 2009 | 4.06 |
| Nov 2, 2009 | 4.04 |