Cooper Companies (COO) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 53.55 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 11.59 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 16.40 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 46.89 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | -65.98 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 24.84 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 18.14 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 10.74 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 21.98 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 52.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 24.84 |
| May 20, 2026 | 24.39 |
| May 19, 2026 | 24.24 |
| May 18, 2026 | 24.05 |
| May 15, 2026 | 23.51 |
| May 14, 2026 | 23.81 |
| May 13, 2026 | 23.45 |
| May 12, 2026 | 23.64 |
| May 11, 2026 | 23.26 |
| May 8, 2026 | 23.66 |
| May 7, 2026 | 24.11 |
| May 6, 2026 | 24.11 |
| May 5, 2026 | 24.16 |
| May 4, 2026 | 24.27 |
| May 1, 2026 | 24.60 |
| Apr 30, 2026 | 24.82 |
| Apr 29, 2026 | 24.20 |
| Apr 28, 2026 | 24.89 |
| Apr 27, 2026 | 25.39 |
| Apr 24, 2026 | 25.42 |
| Apr 23, 2026 | 25.64 |
| Apr 22, 2026 | 26.42 |
| Apr 21, 2026 | 26.57 |
| Apr 20, 2026 | 27.43 |
| Apr 17, 2026 | 27.67 |
| Apr 16, 2026 | 27.40 |
| Apr 15, 2026 | 27.76 |
| Apr 14, 2026 | 28.29 |
| Apr 13, 2026 | 28.33 |
| Apr 10, 2026 | 28.13 |
| Apr 9, 2026 | 28.23 |
| Apr 8, 2026 | 28.34 |
| Apr 7, 2026 | 27.51 |
| Apr 6, 2026 | 27.76 |
| Apr 2, 2026 | 27.72 |
| Apr 1, 2026 | 28.22 |
| Mar 31, 2026 | 28.25 |
| Mar 30, 2026 | 27.37 |
| Mar 27, 2026 | 27.56 |
| Mar 26, 2026 | 28.26 |
| Mar 25, 2026 | 28.23 |
| Mar 24, 2026 | 27.84 |
| Mar 23, 2026 | 27.74 |
| Mar 20, 2026 | 27.63 |
| Mar 19, 2026 | 27.93 |
| Mar 18, 2026 | 28.12 |
| Mar 17, 2026 | 28.47 |
| Mar 16, 2026 | 28.06 |
| Mar 13, 2026 | 27.62 |
| Mar 12, 2026 | 28.26 |
| Mar 11, 2026 | 29.14 |
| Mar 10, 2026 | 29.41 |
| Mar 9, 2026 | 29.97 |
| Mar 6, 2026 | 30.26 |
| Mar 5, 2026 | 31.72 |
| Mar 4, 2026 | 32.42 |
| Mar 3, 2026 | 32.98 |
| Mar 2, 2026 | 33.20 |
| Feb 27, 2026 | 33.10 |
| Feb 26, 2026 | 33.23 |
| Feb 25, 2026 | 33.02 |
| Feb 24, 2026 | 33.05 |
| Feb 23, 2026 | 32.81 |
| Feb 20, 2026 | 33.26 |
| Feb 19, 2026 | 33.10 |
| Feb 18, 2026 | 32.99 |
| Feb 17, 2026 | 32.41 |
| Feb 13, 2026 | 32.83 |
| Feb 12, 2026 | 32.31 |
| Feb 11, 2026 | 32.85 |
| Feb 10, 2026 | 32.26 |
| Feb 9, 2026 | 32.23 |
| Feb 6, 2026 | 32.47 |
| Feb 5, 2026 | 31.68 |
| Feb 4, 2026 | 32.00 |
| Feb 3, 2026 | 31.37 |
| Feb 2, 2026 | 31.89 |
| Jan 30, 2026 | 37.10 |
| Jan 29, 2026 | 36.64 |
| Jan 28, 2026 | 36.69 |
| Jan 27, 2026 | 36.79 |
| Jan 26, 2026 | 36.88 |
| Jan 23, 2026 | 37.06 |
| Jan 22, 2026 | 37.76 |
| Jan 21, 2026 | 37.64 |
| Jan 20, 2026 | 36.75 |
| Jan 16, 2026 | 37.56 |
| Jan 15, 2026 | 37.53 |
| Jan 14, 2026 | 37.25 |
| Jan 13, 2026 | 37.25 |
| Jan 12, 2026 | 37.95 |
| Jan 9, 2026 | 38.06 |
| Jan 8, 2026 | 37.91 |
| Jan 7, 2026 | 38.26 |
| Jan 6, 2026 | 38.45 |
| Jan 5, 2026 | 37.73 |
| Jan 2, 2026 | 36.98 |
| Dec 31, 2025 | 37.37 |
| Dec 30, 2025 | 37.61 |
| Dec 29, 2025 | 37.48 |
| Dec 26, 2025 | 37.67 |
| Dec 24, 2025 | 37.65 |
| Dec 23, 2025 | 37.79 |
| Dec 22, 2025 | 38.23 |
| Dec 19, 2025 | 37.73 |
| Dec 18, 2025 | 37.60 |
| Dec 17, 2025 | 37.61 |
| Dec 16, 2025 | 36.95 |
| Dec 15, 2025 | 37.17 |
| Dec 12, 2025 | 37.43 |
| Dec 11, 2025 | 37.44 |
| Dec 10, 2025 | 36.81 |
| Dec 9, 2025 | 35.79 |
| Dec 8, 2025 | 35.57 |
| Dec 5, 2025 | 37.11 |
| Dec 4, 2025 | 35.11 |
| Dec 3, 2025 | 34.63 |
| Dec 2, 2025 | 34.56 |
| Dec 1, 2025 | 35.28 |
| Nov 28, 2025 | 35.52 |
| Nov 26, 2025 | 35.53 |
| Nov 25, 2025 | 35.65 |
| Nov 24, 2025 | 34.64 |
| Nov 21, 2025 | 34.39 |
| Nov 20, 2025 | 32.39 |
| Nov 19, 2025 | 32.87 |
| Nov 18, 2025 | 32.89 |
| Nov 17, 2025 | 32.50 |
| Nov 14, 2025 | 32.86 |
| Nov 13, 2025 | 32.68 |
| Nov 12, 2025 | 33.02 |
| Nov 11, 2025 | 32.68 |
| Nov 10, 2025 | 32.21 |
| Nov 7, 2025 | 31.93 |
| Nov 6, 2025 | 31.42 |
| Nov 5, 2025 | 31.37 |
| Nov 4, 2025 | 31.46 |
| Nov 3, 2025 | 31.80 |
| Oct 31, 2025 | 31.84 |
| Oct 30, 2025 | 33.62 |
| Oct 29, 2025 | 33.36 |
| Oct 28, 2025 | 34.41 |
| Oct 27, 2025 | 34.95 |
| Oct 24, 2025 | 35.27 |
| Oct 23, 2025 | 35.75 |
| Oct 22, 2025 | 35.72 |
| Oct 21, 2025 | 35.99 |
| Oct 20, 2025 | 35.98 |
| Oct 17, 2025 | 34.52 |
| Oct 16, 2025 | 34.32 |
| Oct 15, 2025 | 32.97 |
| Oct 14, 2025 | 34.15 |
| Oct 13, 2025 | 33.23 |
| Oct 10, 2025 | 32.78 |
| Oct 9, 2025 | 33.45 |
| Oct 8, 2025 | 33.69 |
| Oct 7, 2025 | 33.09 |
| Oct 6, 2025 | 33.62 |
| Oct 3, 2025 | 33.79 |
| Oct 2, 2025 | 33.14 |
| Oct 1, 2025 | 32.63 |
| Sep 30, 2025 | 32.87 |
| Sep 29, 2025 | 32.44 |
| Sep 26, 2025 | 32.38 |
| Sep 25, 2025 | 32.06 |
| Sep 24, 2025 | 32.77 |
| Sep 23, 2025 | 32.36 |
| Sep 22, 2025 | 32.60 |
| Sep 19, 2025 | 32.68 |
| Sep 18, 2025 | 32.22 |
| Sep 17, 2025 | 30.82 |
| Sep 16, 2025 | 31.23 |
| Sep 15, 2025 | 31.38 |
| Sep 12, 2025 | 31.96 |
| Sep 11, 2025 | 32.82 |
| Sep 10, 2025 | 32.43 |
| Sep 9, 2025 | 32.72 |
| Sep 8, 2025 | 32.98 |
| Sep 5, 2025 | 32.64 |
| Sep 4, 2025 | 32.60 |
| Sep 3, 2025 | 32.18 |
| Sep 2, 2025 | 31.31 |
| Aug 29, 2025 | 32.31 |
| Aug 28, 2025 | 30.94 |
| Aug 27, 2025 | 35.55 |
| Aug 26, 2025 | 35.34 |
| Aug 25, 2025 | 35.25 |
| Aug 22, 2025 | 36.09 |
| Aug 21, 2025 | 35.04 |
| Aug 20, 2025 | 35.26 |
| Aug 19, 2025 | 35.51 |
| Aug 18, 2025 | 35.28 |
| Aug 15, 2025 | 35.14 |
| Aug 14, 2025 | 35.23 |
| Aug 13, 2025 | 35.63 |
| Aug 12, 2025 | 34.87 |
| Aug 11, 2025 | 33.99 |
| Aug 8, 2025 | 33.71 |
| Aug 7, 2025 | 33.18 |
| Aug 6, 2025 | 32.66 |
| Aug 5, 2025 | 33.35 |
| Aug 4, 2025 | 34.27 |
| Aug 1, 2025 | 33.99 |
| Jul 31, 2025 | 33.90 |
| Jul 30, 2025 | 39.17 |
| Jul 29, 2025 | 39.95 |
| Jul 28, 2025 | 39.52 |
| Jul 25, 2025 | 40.43 |
| Jul 24, 2025 | 40.00 |
| Jul 23, 2025 | 39.77 |
| Jul 22, 2025 | 39.58 |
| Jul 21, 2025 | 38.65 |
| Jul 18, 2025 | 39.36 |
| Jul 17, 2025 | 39.71 |
| Jul 16, 2025 | 39.40 |
| Jul 15, 2025 | 39.13 |
| Jul 14, 2025 | 39.90 |
| Jul 11, 2025 | 40.53 |
| Jul 10, 2025 | 41.59 |
| Jul 9, 2025 | 40.63 |
| Jul 8, 2025 | 40.25 |
| Jul 7, 2025 | 39.72 |
| Jul 3, 2025 | 39.73 |
| Jul 2, 2025 | 39.58 |
| Jul 1, 2025 | 39.46 |
| Jun 30, 2025 | 38.56 |
| Jun 27, 2025 | 38.55 |
| Jun 26, 2025 | 37.76 |
| Jun 25, 2025 | 37.67 |
| Jun 24, 2025 | 38.43 |
| Jun 23, 2025 | 37.66 |
| Jun 20, 2025 | 37.64 |
| Jun 18, 2025 | 37.82 |
| Jun 17, 2025 | 37.25 |
| Jun 16, 2025 | 37.78 |
| Jun 13, 2025 | 37.76 |
| Jun 12, 2025 | 38.41 |
| Jun 11, 2025 | 38.70 |
| Jun 10, 2025 | 39.40 |
| Jun 9, 2025 | 39.00 |
| Jun 6, 2025 | 39.20 |
| Jun 5, 2025 | 38.57 |
| Jun 4, 2025 | 36.52 |
| Jun 3, 2025 | 36.24 |
| Jun 2, 2025 | 36.29 |
| May 30, 2025 | 36.99 |
| May 29, 2025 | 43.37 |
| May 28, 2025 | 43.45 |
| May 27, 2025 | 43.71 |
| May 23, 2025 | 42.75 |
| May 22, 2025 | 43.01 |
| May 21, 2025 | 43.04 |
| May 20, 2025 | 44.21 |
| May 19, 2025 | 44.43 |
| May 16, 2025 | 44.98 |
| May 15, 2025 | 44.18 |
| May 14, 2025 | 43.65 |
| May 13, 2025 | 44.35 |
| May 12, 2025 | 45.81 |
| May 9, 2025 | 44.63 |
| May 8, 2025 | 44.98 |
| May 7, 2025 | 44.07 |
| May 6, 2025 | 43.70 |
| May 5, 2025 | 44.25 |
| May 2, 2025 | 44.65 |
| May 1, 2025 | 44.01 |
| Apr 30, 2025 | 44.30 |
| Apr 29, 2025 | 42.42 |
| Apr 28, 2025 | 42.23 |
| Apr 25, 2025 | 41.73 |
| Apr 24, 2025 | 42.61 |
| Apr 23, 2025 | 41.70 |
| Apr 22, 2025 | 41.16 |
| Apr 21, 2025 | 40.59 |
| Apr 17, 2025 | 41.01 |
| Apr 16, 2025 | 40.35 |
| Apr 15, 2025 | 40.12 |
| Apr 14, 2025 | 40.62 |
| Apr 11, 2025 | 39.95 |
| Apr 10, 2025 | 38.86 |
| Apr 9, 2025 | 40.18 |
| Apr 8, 2025 | 36.85 |
| Apr 7, 2025 | 37.79 |
| Apr 4, 2025 | 38.03 |
| Apr 3, 2025 | 40.32 |
| Apr 2, 2025 | 41.91 |
| Apr 1, 2025 | 41.93 |
| Mar 31, 2025 | 43.52 |
| Mar 28, 2025 | 43.22 |
| Mar 27, 2025 | 43.85 |
| Mar 26, 2025 | 43.27 |
| Mar 25, 2025 | 43.19 |
| Mar 24, 2025 | 43.38 |
| Mar 21, 2025 | 42.15 |
| Mar 20, 2025 | 41.47 |
| Mar 19, 2025 | 41.33 |
| Mar 18, 2025 | 41.29 |
| Mar 17, 2025 | 41.22 |
| Mar 14, 2025 | 41.90 |
| Mar 13, 2025 | 40.09 |
| Mar 12, 2025 | 40.78 |
| Mar 11, 2025 | 41.80 |
| Mar 10, 2025 | 41.21 |
| Mar 7, 2025 | 43.86 |
| Mar 6, 2025 | 46.97 |
| Mar 5, 2025 | 47.15 |
| Mar 4, 2025 | 46.81 |
| Mar 3, 2025 | 47.31 |
| Feb 28, 2025 | 46.66 |
| Feb 27, 2025 | 46.39 |
| Feb 26, 2025 | 46.97 |
| Feb 25, 2025 | 46.59 |
| Feb 24, 2025 | 46.49 |
| Feb 21, 2025 | 45.67 |
| Feb 20, 2025 | 45.78 |
| Feb 19, 2025 | 44.62 |
| Feb 18, 2025 | 45.05 |
| Feb 14, 2025 | 45.47 |
| Feb 13, 2025 | 48.37 |
| Feb 12, 2025 | 47.50 |
| Feb 11, 2025 | 48.25 |
| Feb 10, 2025 | 48.34 |
| Feb 7, 2025 | 48.31 |
| Feb 6, 2025 | 49.20 |
| Feb 5, 2025 | 49.92 |
| Feb 4, 2025 | 49.21 |
| Feb 3, 2025 | 49.23 |
| Jan 31, 2025 | 49.86 |
| Jan 30, 2025 | 67.35 |
| Jan 29, 2025 | 67.28 |
| Jan 28, 2025 | 67.63 |
| Jan 27, 2025 | 68.29 |
| Jan 24, 2025 | 67.08 |
| Jan 23, 2025 | 65.68 |
| Jan 22, 2025 | 65.34 |
| Jan 21, 2025 | 65.46 |
| Jan 17, 2025 | 64.02 |
| Jan 16, 2025 | 63.17 |
| Jan 15, 2025 | 62.23 |
| Jan 14, 2025 | 61.15 |
| Jan 13, 2025 | 62.65 |
| Jan 10, 2025 | 61.98 |
| Jan 8, 2025 | 63.06 |
| Jan 7, 2025 | 63.62 |
| Jan 6, 2025 | 63.84 |
| Jan 3, 2025 | 63.00 |
| Jan 2, 2025 | 62.22 |
| Dec 31, 2024 | 63.09 |
| Dec 30, 2024 | 62.75 |
| Dec 27, 2024 | 63.38 |
| Dec 26, 2024 | 63.56 |
| Dec 24, 2024 | 63.70 |
| Dec 23, 2024 | 63.50 |
| Dec 20, 2024 | 64.14 |
| Dec 19, 2024 | 63.09 |
| Dec 18, 2024 | 63.41 |
| Dec 17, 2024 | 64.86 |
| Dec 16, 2024 | 64.51 |
| Dec 13, 2024 | 65.11 |
| Dec 12, 2024 | 66.40 |
| Dec 11, 2024 | 68.17 |
| Dec 10, 2024 | 68.03 |
| Dec 9, 2024 | 68.15 |
| Dec 6, 2024 | 67.77 |
| Dec 5, 2024 | 70.90 |
| Dec 4, 2024 | 72.10 |
| Dec 3, 2024 | 70.94 |
| Dec 2, 2024 | 70.74 |
| Nov 29, 2024 | 71.74 |
| Nov 27, 2024 | 71.03 |
| Nov 26, 2024 | 70.49 |
| Nov 25, 2024 | 70.32 |
| Nov 22, 2024 | 69.22 |
| Nov 21, 2024 | 68.60 |
| Nov 20, 2024 | 68.03 |
| Nov 19, 2024 | 68.01 |
| Nov 18, 2024 | 68.31 |
| Nov 15, 2024 | 68.41 |
| Nov 14, 2024 | 68.57 |
| Nov 13, 2024 | 69.96 |
| Nov 12, 2024 | 70.05 |
| Nov 11, 2024 | 71.12 |
| Nov 8, 2024 | 71.25 |
| Nov 7, 2024 | 70.96 |
| Nov 6, 2024 | 71.28 |
| Nov 5, 2024 | 72.26 |
| Nov 4, 2024 | 72.02 |
| Nov 1, 2024 | 72.70 |
| Oct 31, 2024 | 71.90 |
| Oct 30, 2024 | 110.13 |
| Oct 29, 2024 | 109.42 |
| Oct 28, 2024 | 110.45 |
| Oct 25, 2024 | 112.88 |
| Oct 24, 2024 | 112.34 |
| Oct 23, 2024 | 110.25 |
| Oct 22, 2024 | 110.79 |
| Oct 21, 2024 | 111.73 |
| Oct 18, 2024 | 113.35 |
| Oct 17, 2024 | 111.79 |
| Oct 16, 2024 | 113.66 |
| Oct 15, 2024 | 113.65 |
| Oct 14, 2024 | 112.74 |
| Oct 11, 2024 | 111.75 |
| Oct 10, 2024 | 111.28 |
| Oct 9, 2024 | 111.81 |
| Oct 8, 2024 | 110.56 |
| Oct 7, 2024 | 110.43 |
| Oct 4, 2024 | 110.88 |
| Oct 3, 2024 | 111.99 |
| Oct 2, 2024 | 112.86 |
| Oct 1, 2024 | 113.45 |
| Sep 30, 2024 | 115.53 |
| Sep 27, 2024 | 114.95 |
| Sep 26, 2024 | 114.69 |
| Sep 25, 2024 | 113.50 |
| Sep 24, 2024 | 115.02 |
| Sep 23, 2024 | 114.98 |
| Sep 20, 2024 | 115.69 |
| Sep 19, 2024 | 116.33 |
| Sep 18, 2024 | 115.73 |
| Sep 17, 2024 | 115.00 |
| Sep 16, 2024 | 116.47 |
| Sep 13, 2024 | 115.73 |
| Sep 12, 2024 | 113.98 |
| Sep 11, 2024 | 113.61 |
| Sep 10, 2024 | 113.43 |
| Sep 9, 2024 | 113.10 |
| Sep 6, 2024 | 111.59 |
| Sep 5, 2024 | 111.49 |
| Sep 4, 2024 | 110.48 |
| Sep 3, 2024 | 111.03 |
| Aug 30, 2024 | 110.68 |
| Aug 29, 2024 | 110.68 |
| Aug 28, 2024 | 98.91 |
| Aug 27, 2024 | 98.71 |
| Aug 26, 2024 | 98.81 |
| Aug 23, 2024 | 98.99 |
| Aug 22, 2024 | 98.46 |
| Aug 21, 2024 | 97.98 |
| Aug 20, 2024 | 100.33 |
| Aug 19, 2024 | 99.62 |
| Aug 16, 2024 | 98.49 |
| Aug 15, 2024 | 96.24 |
| Aug 14, 2024 | 95.62 |
| Aug 13, 2024 | 96.22 |
| Aug 12, 2024 | 95.15 |
| Aug 9, 2024 | 97.42 |
| Aug 8, 2024 | 97.38 |
| Aug 7, 2024 | 96.02 |
| Aug 6, 2024 | 96.75 |
| Aug 5, 2024 | 95.61 |
| Aug 2, 2024 | 97.57 |
| Aug 1, 2024 | 98.55 |
| Jul 31, 2024 | 97.63 |
| Jul 30, 2024 | 149.60 |
| Jul 29, 2024 | 149.47 |
| Jul 26, 2024 | 150.44 |
| Jul 25, 2024 | 149.58 |
| Jul 24, 2024 | 148.46 |
| Jul 23, 2024 | 146.32 |
| Jul 22, 2024 | 147.62 |
| Jul 19, 2024 | 146.45 |
| Jul 18, 2024 | 147.37 |
| Jul 17, 2024 | 146.79 |
| Jul 16, 2024 | 145.46 |
| Jul 15, 2024 | 143.07 |
| Jul 12, 2024 | 146.55 |
| Jul 11, 2024 | 142.93 |
| Jul 10, 2024 | 138.01 |
| Jul 9, 2024 | 138.22 |
| Jul 8, 2024 | 138.17 |
| Jul 5, 2024 | 138.57 |
| Jul 3, 2024 | 137.94 |
| Jul 2, 2024 | 139.56 |
| Jul 1, 2024 | 139.37 |
| Jun 28, 2024 | 140.85 |
| Jun 27, 2024 | 141.37 |
| Jun 26, 2024 | 141.92 |
| Jun 25, 2024 | 143.95 |
| Jun 24, 2024 | 144.92 |
| Jun 21, 2024 | 147.68 |
| Jun 20, 2024 | 148.04 |
| Jun 18, 2024 | 147.93 |
| Jun 17, 2024 | 149.23 |
| Jun 14, 2024 | 150.87 |
| Jun 13, 2024 | 152.05 |
| Jun 12, 2024 | 153.04 |
| Jun 11, 2024 | 151.35 |
| Jun 10, 2024 | 153.48 |
| Jun 7, 2024 | 152.34 |
| Jun 6, 2024 | 153.76 |
| Jun 5, 2024 | 152.10 |
| Jun 4, 2024 | 152.64 |
| Jun 3, 2024 | 152.90 |
| May 31, 2024 | 152.23 |
| May 30, 2024 | 145.60 |
| May 29, 2024 | 147.03 |
| May 28, 2024 | 147.96 |
| May 24, 2024 | 153.17 |
| May 23, 2024 | 152.44 |
| May 22, 2024 | 155.95 |
| May 21, 2024 | 156.21 |
| May 20, 2024 | 156.94 |
| May 17, 2024 | 157.10 |
| May 16, 2024 | 158.06 |
| May 15, 2024 | 158.06 |
| May 14, 2024 | 154.91 |
| May 13, 2024 | 149.83 |
| May 10, 2024 | 152.96 |
| May 9, 2024 | 152.85 |
| May 8, 2024 | 148.46 |
| May 7, 2024 | 150.79 |
| May 6, 2024 | 149.13 |
| May 3, 2024 | 146.27 |
| May 2, 2024 | 144.83 |
| May 1, 2024 | 144.68 |
| Apr 30, 2024 | 143.70 |
| Apr 29, 2024 | 130.14 |
| Apr 26, 2024 | 128.61 |
| Apr 25, 2024 | 130.20 |
| Apr 24, 2024 | 130.59 |
| Apr 23, 2024 | 132.75 |
| Apr 22, 2024 | 130.36 |
| Apr 19, 2024 | 130.91 |
| Apr 18, 2024 | 130.90 |
| Apr 17, 2024 | 130.10 |
| Apr 16, 2024 | 131.07 |
| Apr 15, 2024 | 133.28 |
| Apr 12, 2024 | 135.44 |
| Apr 11, 2024 | 139.23 |
| Apr 10, 2024 | 139.78 |
| Apr 9, 2024 | 143.31 |
| Apr 8, 2024 | 142.89 |
| Apr 5, 2024 | 142.85 |
| Apr 4, 2024 | 143.66 |
| Apr 3, 2024 | 143.37 |
| Apr 2, 2024 | 142.06 |
| Apr 1, 2024 | 143.78 |
| Mar 28, 2024 | 147.02 |
| Mar 27, 2024 | 147.57 |
| Mar 26, 2024 | 145.95 |
| Mar 25, 2024 | 146.16 |
| Mar 22, 2024 | 145.50 |
| Mar 21, 2024 | 146.89 |
| Mar 20, 2024 | 147.31 |
| Mar 19, 2024 | 148.17 |
| Mar 18, 2024 | 146.09 |
| Mar 15, 2024 | 145.93 |
| Mar 14, 2024 | 147.08 |
| Mar 13, 2024 | 148.33 |
| Mar 12, 2024 | 147.14 |
| Mar 11, 2024 | 146.99 |
| Mar 8, 2024 | 147.09 |
| Mar 7, 2024 | 147.92 |
| Mar 6, 2024 | 147.62 |
| Mar 5, 2024 | 146.96 |
| Mar 4, 2024 | 148.93 |
| Mar 1, 2024 | 148.08 |
| Feb 29, 2024 | 135.55 |
| Feb 28, 2024 | 136.88 |
| Feb 27, 2024 | 135.76 |
| Feb 26, 2024 | 136.87 |
| Feb 23, 2024 | 140.15 |
| Feb 22, 2024 | 141.65 |
| Feb 21, 2024 | 142.09 |
| Feb 20, 2024 | 138.62 |
| Feb 16, 2024 | 134.68 |
| Feb 15, 2024 | 135.62 |
| Feb 14, 2024 | 134.86 |
| Feb 13, 2024 | 133.11 |
| Feb 12, 2024 | 137.24 |
| Feb 9, 2024 | 136.36 |
| Feb 8, 2024 | 135.28 |
| Feb 7, 2024 | 135.64 |
| Feb 6, 2024 | 135.66 |
| Feb 5, 2024 | 134.44 |
| Feb 2, 2024 | 136.24 |
| Feb 1, 2024 | 138.15 |
| Jan 31, 2024 | 135.05 |
| Jan 30, 2024 | 85.78 |
| Jan 29, 2024 | 86.45 |
| Jan 26, 2024 | 85.19 |
| Jan 25, 2024 | 86.72 |
| Jan 24, 2024 | 86.87 |
| Jan 23, 2024 | 88.39 |
| Jan 22, 2024 | 88.73 |
| Jan 19, 2024 | 88.61 |
| Jan 18, 2024 | 88.21 |
| Jan 17, 2024 | 86.61 |
| Jan 16, 2024 | 87.53 |
| Jan 12, 2024 | 87.75 |
| Jan 11, 2024 | 87.01 |
| Jan 10, 2024 | 88.00 |
| Jan 9, 2024 | 84.89 |
| Jan 8, 2024 | 85.40 |
| Jan 5, 2024 | 83.65 |
| Jan 4, 2024 | 83.66 |
| Jan 3, 2024 | 83.17 |
| Jan 2, 2024 | 85.29 |
| Dec 29, 2023 | 86.52 |
| Dec 28, 2023 | 86.78 |
| Dec 27, 2023 | 86.88 |
| Dec 26, 2023 | 86.19 |
| Dec 22, 2023 | 85.36 |
| Dec 21, 2023 | 84.23 |
| Dec 20, 2023 | 82.36 |
| Dec 19, 2023 | 83.52 |
| Dec 18, 2023 | 83.59 |
| Dec 15, 2023 | 83.02 |
| Dec 14, 2023 | 83.95 |
| Dec 13, 2023 | 81.27 |
| Dec 12, 2023 | 77.74 |
| Dec 11, 2023 | 77.53 |
| Dec 8, 2023 | 76.53 |
| Dec 7, 2023 | 78.82 |
| Dec 6, 2023 | 78.27 |
| Dec 5, 2023 | 76.60 |
| Dec 4, 2023 | 77.29 |
| Dec 1, 2023 | 77.93 |
| Nov 30, 2023 | 76.97 |
| Nov 29, 2023 | 75.74 |
| Nov 28, 2023 | 76.38 |
| Nov 27, 2023 | 76.54 |
| Nov 24, 2023 | 77.53 |
| Nov 22, 2023 | 77.46 |
| Nov 21, 2023 | 77.08 |
| Nov 20, 2023 | 77.22 |
| Nov 17, 2023 | 77.02 |
| Nov 16, 2023 | 77.81 |
| Nov 15, 2023 | 78.03 |
| Nov 14, 2023 | 78.36 |
| Nov 13, 2023 | 75.51 |
| Nov 10, 2023 | 75.21 |
| Nov 9, 2023 | 74.38 |
| Nov 8, 2023 | 75.99 |
| Nov 7, 2023 | 76.24 |
| Nov 6, 2023 | 76.42 |
| Nov 3, 2023 | 76.45 |
| Nov 2, 2023 | 74.77 |
| Nov 1, 2023 | 72.37 |
| Oct 31, 2023 | 71.18 |
| Oct 30, 2023 | 68.55 |
| Oct 27, 2023 | 67.95 |
| Oct 26, 2023 | 68.17 |
| Oct 25, 2023 | 69.81 |
| Oct 24, 2023 | 71.22 |
| Oct 23, 2023 | 71.42 |
| Oct 20, 2023 | 71.88 |
| Oct 19, 2023 | 71.73 |
| Oct 18, 2023 | 72.41 |
| Oct 17, 2023 | 73.12 |
| Oct 16, 2023 | 73.47 |
| Oct 13, 2023 | 72.12 |
| Oct 12, 2023 | 68.82 |
| Oct 11, 2023 | 68.82 |
| Oct 10, 2023 | 70.01 |
| Oct 9, 2023 | 68.83 |
| Oct 6, 2023 | 69.42 |
| Oct 5, 2023 | 68.99 |
| Oct 4, 2023 | 69.74 |
| Oct 3, 2023 | 69.30 |
| Oct 2, 2023 | 69.07 |
| Sep 29, 2023 | 70.44 |
| Sep 28, 2023 | 70.74 |
| Sep 27, 2023 | 69.97 |
| Sep 26, 2023 | 71.34 |
| Sep 25, 2023 | 73.41 |
| Sep 22, 2023 | 72.86 |
| Sep 21, 2023 | 72.75 |
| Sep 20, 2023 | 74.59 |
| Sep 19, 2023 | 74.61 |
| Sep 18, 2023 | 74.78 |
| Sep 15, 2023 | 75.87 |
| Sep 14, 2023 | 75.37 |
| Sep 13, 2023 | 76.38 |
| Sep 12, 2023 | 77.09 |
| Sep 11, 2023 | 77.93 |
| Sep 8, 2023 | 77.58 |
| Sep 7, 2023 | 78.41 |
| Sep 6, 2023 | 79.06 |
| Sep 5, 2023 | 78.07 |
| Sep 1, 2023 | 80.85 |
| Aug 31, 2023 | 82.04 |
| Aug 30, 2023 | 84.46 |
| Aug 29, 2023 | 83.85 |
| Aug 28, 2023 | 82.79 |
| Aug 25, 2023 | 82.34 |
| Aug 24, 2023 | 82.00 |
| Aug 23, 2023 | 82.83 |
| Aug 22, 2023 | 82.08 |
| Aug 21, 2023 | 82.50 |
| Aug 18, 2023 | 81.80 |
| Aug 17, 2023 | 81.61 |
| Aug 16, 2023 | 82.66 |
| Aug 15, 2023 | 83.60 |
| Aug 14, 2023 | 83.80 |
| Aug 11, 2023 | 83.04 |
| Aug 10, 2023 | 83.77 |
| Aug 9, 2023 | 84.95 |
| Aug 8, 2023 | 85.40 |
| Aug 7, 2023 | 86.46 |
| Aug 4, 2023 | 86.23 |
| Aug 3, 2023 | 86.46 |
| Aug 2, 2023 | 86.02 |
| Aug 1, 2023 | 86.50 |
| Jul 31, 2023 | 86.78 |
| Jul 28, 2023 | 49.97 |
| Jul 27, 2023 | 49.36 |
| Jul 26, 2023 | 49.46 |
| Jul 25, 2023 | 49.06 |
| Jul 24, 2023 | 49.14 |
| Jul 21, 2023 | 49.23 |
| Jul 20, 2023 | 49.77 |
| Jul 19, 2023 | 50.15 |
| Jul 18, 2023 | 49.95 |
| Jul 17, 2023 | 50.04 |
| Jul 14, 2023 | 50.47 |
| Jul 13, 2023 | 49.54 |
| Jul 12, 2023 | 49.19 |
| Jul 11, 2023 | 48.57 |
| Jul 10, 2023 | 48.69 |
| Jul 7, 2023 | 48.05 |
| Jul 6, 2023 | 47.72 |
| Jul 5, 2023 | 47.91 |
| Jul 3, 2023 | 47.92 |
| Jun 30, 2023 | 48.69 |
| Jun 29, 2023 | 48.25 |
| Jun 28, 2023 | 48.32 |
| Jun 27, 2023 | 48.08 |
| Jun 26, 2023 | 47.45 |
| Jun 23, 2023 | 47.33 |
| Jun 22, 2023 | 47.37 |
| Jun 21, 2023 | 47.07 |
| Jun 20, 2023 | 46.87 |
| Jun 16, 2023 | 46.65 |
| Jun 15, 2023 | 46.67 |
| Jun 14, 2023 | 46.05 |
| Jun 13, 2023 | 45.59 |
| Jun 12, 2023 | 45.19 |
| Jun 9, 2023 | 43.93 |
| Jun 8, 2023 | 44.40 |
| Jun 7, 2023 | 44.52 |
| Jun 6, 2023 | 44.76 |
| Jun 5, 2023 | 44.88 |
| Jun 2, 2023 | 45.25 |
| Jun 1, 2023 | 47.51 |
| May 31, 2023 | 47.17 |
| May 30, 2023 | 46.75 |
| May 26, 2023 | 46.90 |
| May 25, 2023 | 47.16 |
| May 24, 2023 | 48.00 |
| May 23, 2023 | 48.26 |
| May 22, 2023 | 49.55 |
| May 19, 2023 | 49.03 |
| May 18, 2023 | 49.26 |
| May 17, 2023 | 48.98 |
| May 16, 2023 | 49.24 |
| May 15, 2023 | 49.45 |
| May 12, 2023 | 49.55 |
| May 11, 2023 | 49.80 |
| May 10, 2023 | 49.65 |
| May 9, 2023 | 48.93 |
| May 8, 2023 | 49.03 |
| May 5, 2023 | 49.01 |
| May 4, 2023 | 48.16 |
| May 3, 2023 | 48.37 |
| May 2, 2023 | 48.54 |
| May 1, 2023 | 48.74 |
| Apr 28, 2023 | 44.03 |
| Apr 27, 2023 | 43.65 |
| Apr 26, 2023 | 43.39 |
| Apr 25, 2023 | 43.74 |
| Apr 24, 2023 | 44.50 |
| Apr 21, 2023 | 44.49 |
| Apr 20, 2023 | 44.47 |
| Apr 19, 2023 | 44.50 |
| Apr 18, 2023 | 43.63 |
| Apr 17, 2023 | 42.87 |
| Apr 14, 2023 | 43.13 |
| Apr 13, 2023 | 43.57 |
| Apr 12, 2023 | 43.03 |
| Apr 11, 2023 | 42.92 |
| Apr 10, 2023 | 42.71 |
| Apr 6, 2023 | 42.96 |
| Apr 5, 2023 | 43.12 |
| Apr 4, 2023 | 42.70 |
| Apr 3, 2023 | 42.51 |
| Mar 31, 2023 | 43.09 |
| Mar 30, 2023 | 42.40 |
| Mar 29, 2023 | 41.75 |
| Mar 28, 2023 | 40.93 |
| Mar 27, 2023 | 41.14 |
| Mar 24, 2023 | 40.96 |
| Mar 23, 2023 | 39.79 |
| Mar 22, 2023 | 39.74 |
| Mar 21, 2023 | 40.47 |
| Mar 20, 2023 | 39.74 |
| Mar 17, 2023 | 39.39 |
| Mar 16, 2023 | 39.83 |
| Mar 15, 2023 | 39.05 |
| Mar 14, 2023 | 39.11 |
| Mar 13, 2023 | 38.51 |
| Mar 10, 2023 | 37.45 |
| Mar 9, 2023 | 38.61 |
| Mar 8, 2023 | 38.67 |
| Mar 7, 2023 | 38.79 |
| Mar 6, 2023 | 39.91 |
| Mar 3, 2023 | 40.59 |
| Mar 2, 2023 | 37.80 |
| Mar 1, 2023 | 37.30 |
| Feb 28, 2023 | 37.70 |
| Feb 27, 2023 | 38.32 |
| Feb 24, 2023 | 38.11 |
| Feb 23, 2023 | 39.22 |
| Feb 22, 2023 | 39.03 |
| Feb 21, 2023 | 38.89 |
| Feb 17, 2023 | 39.81 |
| Feb 16, 2023 | 39.65 |
| Feb 15, 2023 | 39.92 |
| Feb 14, 2023 | 38.93 |
| Feb 13, 2023 | 39.03 |
| Feb 10, 2023 | 38.65 |
| Feb 9, 2023 | 38.70 |
| Feb 8, 2023 | 39.73 |
| Feb 7, 2023 | 40.25 |
| Feb 6, 2023 | 39.96 |
| Feb 3, 2023 | 40.90 |
| Feb 2, 2023 | 41.83 |
| Feb 1, 2023 | 41.14 |
| Jan 31, 2023 | 40.25 |
| Jan 30, 2023 | 37.04 |
| Jan 27, 2023 | 37.44 |
| Jan 26, 2023 | 37.95 |
| Jan 25, 2023 | 37.34 |
| Jan 24, 2023 | 37.29 |
| Jan 23, 2023 | 37.62 |
| Jan 20, 2023 | 37.36 |
| Jan 19, 2023 | 37.21 |
| Jan 18, 2023 | 36.88 |
| Jan 17, 2023 | 37.53 |
| Jan 13, 2023 | 38.09 |
| Jan 12, 2023 | 37.98 |
| Jan 11, 2023 | 38.08 |
| Jan 10, 2023 | 37.37 |
| Jan 9, 2023 | 37.41 |
| Jan 6, 2023 | 37.51 |
| Jan 5, 2023 | 36.88 |
| Jan 4, 2023 | 37.12 |
| Jan 3, 2023 | 36.15 |
| Dec 30, 2022 | 35.93 |
| Dec 29, 2022 | 36.33 |
| Dec 28, 2022 | 35.68 |
| Dec 27, 2022 | 36.23 |
| Dec 23, 2022 | 36.15 |
| Dec 22, 2022 | 35.94 |
| Dec 21, 2022 | 35.71 |
| Dec 20, 2022 | 34.74 |
| Dec 19, 2022 | 34.35 |
| Dec 16, 2022 | 34.52 |
| Dec 15, 2022 | 35.21 |
| Dec 14, 2022 | 35.29 |
| Dec 13, 2022 | 35.83 |
| Dec 12, 2022 | 34.11 |
| Dec 9, 2022 | 33.60 |
| Dec 8, 2022 | 34.69 |
| Dec 7, 2022 | 34.16 |
| Dec 6, 2022 | 34.00 |
| Dec 5, 2022 | 34.93 |
| Dec 2, 2022 | 35.01 |
| Dec 1, 2022 | 35.48 |
| Nov 30, 2022 | 34.36 |
| Nov 29, 2022 | 33.38 |
| Nov 28, 2022 | 33.48 |
| Nov 25, 2022 | 34.14 |
| Nov 23, 2022 | 34.00 |
| Nov 22, 2022 | 33.58 |
| Nov 21, 2022 | 33.35 |
| Nov 18, 2022 | 33.38 |
| Nov 17, 2022 | 32.89 |
| Nov 16, 2022 | 33.70 |
| Nov 15, 2022 | 34.29 |
| Nov 14, 2022 | 34.15 |
| Nov 11, 2022 | 35.23 |
| Nov 10, 2022 | 32.79 |
| Nov 9, 2022 | 29.67 |
| Nov 8, 2022 | 29.66 |
| Nov 7, 2022 | 29.34 |
| Nov 4, 2022 | 29.35 |
| Nov 3, 2022 | 28.79 |
| Nov 2, 2022 | 29.32 |
| Nov 1, 2022 | 30.26 |
| Oct 31, 2022 | 29.65 |
| Oct 28, 2022 | 6.01 |
| Oct 27, 2022 | 5.86 |
| Oct 26, 2022 | 5.98 |
| Oct 25, 2022 | 5.77 |
| Oct 24, 2022 | 5.61 |
| Oct 21, 2022 | 5.64 |
| Oct 20, 2022 | 5.54 |
| Oct 19, 2022 | 5.56 |
| Oct 18, 2022 | 5.61 |
| Oct 17, 2022 | 5.65 |
| Oct 14, 2022 | 5.38 |
| Oct 13, 2022 | 5.53 |
| Oct 12, 2022 | 5.48 |
| Oct 11, 2022 | 5.56 |
| Oct 10, 2022 | 5.59 |
| Oct 7, 2022 | 5.70 |
| Oct 6, 2022 | 5.87 |
| Oct 5, 2022 | 6.06 |
| Oct 4, 2022 | 6.10 |
| Oct 3, 2022 | 5.96 |
| Sep 30, 2022 | 5.74 |
| Sep 29, 2022 | 5.87 |
| Sep 28, 2022 | 5.86 |
| Sep 27, 2022 | 5.73 |
| Sep 26, 2022 | 5.86 |
| Sep 23, 2022 | 6.01 |
| Sep 22, 2022 | 5.98 |
| Sep 21, 2022 | 6.03 |
| Sep 20, 2022 | 6.20 |
| Sep 19, 2022 | 6.36 |
| Sep 16, 2022 | 6.38 |
| Sep 15, 2022 | 6.58 |
| Sep 14, 2022 | 6.65 |
| Sep 13, 2022 | 6.72 |
| Sep 12, 2022 | 7.03 |
| Sep 9, 2022 | 6.93 |
| Sep 8, 2022 | 6.77 |
| Sep 7, 2022 | 6.73 |
| Sep 6, 2022 | 6.50 |
| Sep 2, 2022 | 6.48 |
| Sep 1, 2022 | 6.59 |
| Aug 31, 2022 | 6.29 |
| Aug 30, 2022 | 6.31 |
| Aug 29, 2022 | 6.38 |
| Aug 26, 2022 | 6.50 |
| Aug 25, 2022 | 6.92 |
| Aug 24, 2022 | 6.82 |
| Aug 23, 2022 | 6.85 |
| Aug 22, 2022 | 6.92 |
| Aug 19, 2022 | 7.12 |
| Aug 18, 2022 | 7.22 |
| Aug 17, 2022 | 7.27 |
| Aug 16, 2022 | 7.46 |
| Aug 15, 2022 | 7.37 |
| Aug 12, 2022 | 7.39 |
| Aug 11, 2022 | 7.26 |
| Aug 10, 2022 | 7.34 |
| Aug 9, 2022 | 7.19 |
| Aug 8, 2022 | 7.38 |
| Aug 5, 2022 | 7.31 |
| Aug 4, 2022 | 7.23 |
| Aug 3, 2022 | 7.27 |
| Aug 2, 2022 | 7.17 |
| Aug 1, 2022 | 7.18 |
| Jul 29, 2022 | 7.46 |
| Jul 28, 2022 | 7.44 |
| Jul 27, 2022 | 7.24 |
| Jul 26, 2022 | 7.05 |
| Jul 25, 2022 | 7.12 |
| Jul 22, 2022 | 7.11 |
| Jul 21, 2022 | 7.17 |
| Jul 20, 2022 | 6.95 |
| Jul 19, 2022 | 6.85 |
| Jul 18, 2022 | 6.62 |
| Jul 15, 2022 | 6.61 |
| Jul 14, 2022 | 6.48 |
| Jul 13, 2022 | 6.57 |
| Jul 12, 2022 | 6.70 |
| Jul 11, 2022 | 6.89 |
| Jul 8, 2022 | 7.07 |
| Jul 7, 2022 | 7.20 |
| Jul 6, 2022 | 7.09 |
| Jul 5, 2022 | 7.18 |
| Jul 1, 2022 | 7.24 |
| Jun 30, 2022 | 7.11 |
| Jun 29, 2022 | 7.22 |
| Jun 28, 2022 | 7.13 |
| Jun 27, 2022 | 7.33 |
| Jun 24, 2022 | 7.37 |
| Jun 23, 2022 | 6.97 |
| Jun 22, 2022 | 6.81 |
| Jun 21, 2022 | 6.87 |
| Jun 17, 2022 | 6.90 |
| Jun 16, 2022 | 6.90 |
| Jun 15, 2022 | 7.16 |
| Jun 14, 2022 | 7.15 |
| Jun 13, 2022 | 7.28 |
| Jun 10, 2022 | 7.59 |
| Jun 9, 2022 | 7.71 |
| Jun 8, 2022 | 7.89 |
| Jun 7, 2022 | 7.98 |
| Jun 6, 2022 | 7.90 |
| Jun 3, 2022 | 7.84 |
| Jun 2, 2022 | 8.11 |
| Jun 1, 2022 | 7.87 |
| May 31, 2022 | 8.06 |
| May 27, 2022 | 8.09 |
| May 26, 2022 | 7.88 |
| May 25, 2022 | 7.78 |
| May 24, 2022 | 7.81 |
| May 23, 2022 | 7.75 |
| May 20, 2022 | 7.82 |
| May 19, 2022 | 7.75 |
| May 18, 2022 | 7.63 |
| May 17, 2022 | 7.79 |
| May 16, 2022 | 7.48 |
| May 13, 2022 | 7.48 |
| May 12, 2022 | 7.22 |
| May 11, 2022 | 7.18 |
| May 10, 2022 | 7.20 |
| May 9, 2022 | 7.07 |
| May 6, 2022 | 7.72 |
| May 5, 2022 | 7.99 |
| May 4, 2022 | 8.35 |
| May 3, 2022 | 8.14 |
| May 2, 2022 | 8.22 |
| Apr 29, 2022 | 7.72 |
| Apr 28, 2022 | 8.00 |
| Apr 27, 2022 | 8.09 |
| Apr 26, 2022 | 8.21 |
| Apr 25, 2022 | 8.47 |
| Apr 22, 2022 | 8.40 |
| Apr 21, 2022 | 8.82 |
| Apr 20, 2022 | 9.03 |
| Apr 19, 2022 | 8.85 |
| Apr 18, 2022 | 8.50 |
| Apr 14, 2022 | 8.60 |
| Apr 13, 2022 | 8.71 |
| Apr 12, 2022 | 8.67 |
| Apr 11, 2022 | 8.77 |
| Apr 8, 2022 | 8.87 |
| Apr 7, 2022 | 8.97 |
| Apr 6, 2022 | 9.06 |
| Apr 5, 2022 | 9.08 |
| Apr 4, 2022 | 9.00 |
| Apr 1, 2022 | 9.26 |
| Mar 31, 2022 | 9.01 |
| Mar 30, 2022 | 9.10 |
| Mar 29, 2022 | 9.01 |
| Mar 28, 2022 | 8.90 |
| Mar 25, 2022 | 8.80 |
| Mar 24, 2022 | 8.88 |
| Mar 23, 2022 | 8.77 |
| Mar 22, 2022 | 9.03 |
| Mar 21, 2022 | 9.02 |
| Mar 18, 2022 | 9.09 |
| Mar 17, 2022 | 9.01 |
| Mar 16, 2022 | 8.77 |
| Mar 15, 2022 | 8.39 |
| Mar 14, 2022 | 8.19 |
| Mar 11, 2022 | 8.15 |
| Mar 10, 2022 | 8.27 |
| Mar 9, 2022 | 8.31 |
| Mar 8, 2022 | 8.16 |
| Mar 7, 2022 | 8.64 |
| Mar 4, 2022 | 9.17 |
| Mar 3, 2022 | 9.00 |
| Mar 2, 2022 | 8.97 |
| Mar 1, 2022 | 8.87 |
| Feb 28, 2022 | 8.81 |
| Feb 25, 2022 | 8.86 |
| Feb 24, 2022 | 8.60 |
| Feb 23, 2022 | 8.50 |
| Feb 22, 2022 | 8.49 |
| Feb 18, 2022 | 8.36 |
| Feb 17, 2022 | 8.36 |
| Feb 16, 2022 | 8.64 |
| Feb 15, 2022 | 8.56 |
| Feb 14, 2022 | 8.41 |
| Feb 11, 2022 | 8.47 |
| Feb 10, 2022 | 8.67 |
| Feb 9, 2022 | 8.76 |
| Feb 8, 2022 | 8.72 |
| Feb 7, 2022 | 8.31 |
| Feb 4, 2022 | 8.35 |
| Feb 3, 2022 | 8.40 |
| Feb 2, 2022 | 8.55 |
| Feb 1, 2022 | 8.53 |
| Jan 31, 2022 | 8.57 |
| Jan 28, 2022 | 8.86 |
| Jan 27, 2022 | 8.72 |
| Jan 26, 2022 | 8.79 |
| Jan 25, 2022 | 8.96 |
| Jan 24, 2022 | 9.05 |
| Jan 21, 2022 | 8.93 |
| Jan 20, 2022 | 9.05 |
| Jan 19, 2022 | 9.16 |
| Jan 18, 2022 | 9.20 |
| Jan 14, 2022 | 9.45 |
| Jan 13, 2022 | 9.58 |
| Jan 12, 2022 | 9.69 |
| Jan 11, 2022 | 9.73 |
| Jan 10, 2022 | 9.58 |
| Jan 7, 2022 | 9.41 |
| Jan 6, 2022 | 9.45 |
| Jan 5, 2022 | 9.45 |
| Jan 4, 2022 | 9.60 |
| Jan 3, 2022 | 9.71 |
| Dec 31, 2021 | 9.65 |
| Dec 30, 2021 | 9.77 |
| Dec 29, 2021 | 9.69 |
| Dec 28, 2021 | 9.68 |
| Dec 27, 2021 | 9.67 |
| Dec 23, 2021 | 9.47 |
| Dec 22, 2021 | 9.31 |
| Dec 21, 2021 | 9.10 |
| Dec 20, 2021 | 8.96 |
| Dec 17, 2021 | 9.05 |
| Dec 16, 2021 | 9.08 |
| Dec 15, 2021 | 9.22 |
| Dec 14, 2021 | 9.02 |
| Dec 13, 2021 | 9.07 |
| Dec 10, 2021 | 9.19 |
| Dec 9, 2021 | 9.40 |
| Dec 8, 2021 | 9.55 |
| Dec 7, 2021 | 9.35 |
| Dec 6, 2021 | 9.20 |
| Dec 3, 2021 | 9.01 |
| Dec 2, 2021 | 8.69 |
| Dec 1, 2021 | 8.58 |
| Nov 30, 2021 | 8.65 |
| Nov 29, 2021 | 8.76 |
| Nov 26, 2021 | 8.73 |
| Nov 24, 2021 | 8.99 |
| Nov 23, 2021 | 9.17 |
| Nov 22, 2021 | 9.27 |
| Nov 19, 2021 | 9.32 |
| Nov 18, 2021 | 9.32 |
| Nov 17, 2021 | 9.40 |
| Nov 16, 2021 | 9.57 |
| Nov 15, 2021 | 9.59 |
| Nov 12, 2021 | 9.62 |
| Nov 11, 2021 | 9.46 |
| Nov 10, 2021 | 10.00 |
| Nov 9, 2021 | 9.99 |
| Nov 8, 2021 | 9.94 |
| Nov 5, 2021 | 9.77 |
| Nov 4, 2021 | 9.69 |
| Nov 3, 2021 | 9.73 |
| Nov 2, 2021 | 9.69 |
| Nov 1, 2021 | 9.72 |
| Oct 29, 2021 | 9.56 |
| Oct 28, 2021 | 9.55 |
| Oct 27, 2021 | 9.44 |
| Oct 26, 2021 | 9.55 |
| Oct 25, 2021 | 9.51 |
| Oct 22, 2021 | 9.56 |
| Oct 21, 2021 | 9.43 |
| Oct 20, 2021 | 9.41 |
| Oct 19, 2021 | 9.21 |
| Oct 18, 2021 | 9.08 |
| Oct 15, 2021 | 9.12 |
| Oct 14, 2021 | 9.19 |
| Oct 13, 2021 | 9.19 |
| Oct 12, 2021 | 9.20 |
| Oct 11, 2021 | 9.25 |
| Oct 8, 2021 | 9.41 |
| Oct 7, 2021 | 9.51 |
| Oct 6, 2021 | 9.50 |
| Oct 5, 2021 | 9.51 |
| Oct 4, 2021 | 9.36 |
| Oct 1, 2021 | 9.56 |
| Sep 30, 2021 | 9.47 |
| Sep 29, 2021 | 9.68 |
| Sep 28, 2021 | 9.72 |
| Sep 27, 2021 | 9.90 |
| Sep 24, 2021 | 10.08 |
| Sep 23, 2021 | 10.08 |
| Sep 22, 2021 | 9.95 |
| Sep 21, 2021 | 9.79 |
| Sep 20, 2021 | 9.86 |
| Sep 17, 2021 | 10.02 |
| Sep 16, 2021 | 10.16 |
| Sep 15, 2021 | 10.21 |
| Sep 14, 2021 | 10.13 |
| Sep 13, 2021 | 10.11 |
| Sep 10, 2021 | 10.36 |
| Sep 9, 2021 | 10.29 |
| Sep 8, 2021 | 10.43 |
| Sep 7, 2021 | 10.28 |
| Sep 3, 2021 | 10.47 |
| Sep 2, 2021 | 10.34 |
| Sep 1, 2021 | 10.35 |
| Aug 31, 2021 | 10.35 |
| Aug 30, 2021 | 10.32 |
| Aug 27, 2021 | 10.25 |
| Aug 26, 2021 | 10.24 |
| Aug 25, 2021 | 10.25 |
| Aug 24, 2021 | 10.28 |
| Aug 23, 2021 | 10.21 |
| Aug 20, 2021 | 10.19 |
| Aug 19, 2021 | 10.14 |
| Aug 18, 2021 | 9.92 |
| Aug 17, 2021 | 10.06 |
| Aug 16, 2021 | 10.09 |
| Aug 13, 2021 | 10.03 |
| Aug 12, 2021 | 10.10 |
| Aug 11, 2021 | 9.35 |
| Aug 10, 2021 | 9.31 |
| Aug 9, 2021 | 9.33 |
| Aug 6, 2021 | 9.46 |
| Aug 5, 2021 | 9.43 |
| Aug 4, 2021 | 9.49 |
| Aug 3, 2021 | 9.72 |
| Aug 2, 2021 | 9.71 |
| Jul 30, 2021 | 12.29 |
| Jul 29, 2021 | 12.15 |
| Jul 28, 2021 | 12.05 |
| Jul 27, 2021 | 11.94 |
| Jul 26, 2021 | 11.81 |
| Jul 23, 2021 | 11.94 |
| Jul 22, 2021 | 11.76 |
| Jul 21, 2021 | 11.69 |
| Jul 20, 2021 | 11.71 |
| Jul 19, 2021 | 11.55 |
| Jul 16, 2021 | 11.76 |
| Jul 15, 2021 | 11.72 |
| Jul 14, 2021 | 11.81 |
| Jul 13, 2021 | 11.91 |
| Jul 12, 2021 | 11.97 |
| Jul 9, 2021 | 11.98 |
| Jul 8, 2021 | 11.96 |
| Jul 7, 2021 | 12.05 |
| Jul 6, 2021 | 11.93 |
| Jul 2, 2021 | 11.87 |
| Jul 1, 2021 | 11.73 |
| Jun 30, 2021 | 11.53 |
| Jun 29, 2021 | 11.56 |
| Jun 28, 2021 | 11.51 |
| Jun 25, 2021 | 11.54 |
| Jun 24, 2021 | 11.36 |
| Jun 23, 2021 | 11.28 |
| Jun 22, 2021 | 11.37 |
| Jun 21, 2021 | 11.33 |
| Jun 18, 2021 | 11.17 |
| Jun 17, 2021 | 11.10 |
| Jun 16, 2021 | 11.09 |
| Jun 15, 2021 | 10.95 |
| Jun 14, 2021 | 10.94 |
| Jun 11, 2021 | 10.90 |
| Jun 10, 2021 | 10.87 |
| Jun 9, 2021 | 10.82 |
| Jun 8, 2021 | 10.82 |
| Jun 7, 2021 | 10.88 |
| Jun 4, 2021 | 11.11 |
| Jun 3, 2021 | 11.17 |
| Jun 2, 2021 | 11.19 |
| Jun 1, 2021 | 11.36 |
| May 28, 2021 | 11.45 |
| May 27, 2021 | 11.50 |
| May 26, 2021 | 11.41 |
| May 25, 2021 | 11.48 |
| May 24, 2021 | 11.48 |
| May 21, 2021 | 11.30 |
| May 20, 2021 | 11.32 |
| May 19, 2021 | 11.11 |
| May 18, 2021 | 11.20 |
| May 17, 2021 | 11.29 |
| May 14, 2021 | 11.32 |
| May 13, 2021 | 11.28 |
| May 12, 2021 | 11.19 |
| May 11, 2021 | 11.30 |
| May 10, 2021 | 11.70 |
| May 7, 2021 | 11.77 |
| May 6, 2021 | 11.81 |
| May 5, 2021 | 11.67 |
| May 4, 2021 | 11.99 |
| May 3, 2021 | 12.00 |
| Apr 30, 2021 | 11.97 |
| Apr 29, 2021 | 23.56 |
| Apr 28, 2021 | 23.53 |
| Apr 27, 2021 | 23.55 |
| Apr 26, 2021 | 23.68 |
| Apr 23, 2021 | 23.78 |
| Apr 22, 2021 | 23.42 |
| Apr 21, 2021 | 23.35 |
| Apr 20, 2021 | 23.14 |
| Apr 19, 2021 | 23.07 |
| Apr 16, 2021 | 23.08 |
| Apr 15, 2021 | 23.11 |
| Apr 14, 2021 | 22.58 |
| Apr 13, 2021 | 22.57 |
| Apr 12, 2021 | 22.40 |
| Apr 9, 2021 | 22.29 |
| Apr 8, 2021 | 21.99 |
| Apr 7, 2021 | 22.09 |
| Apr 6, 2021 | 22.48 |
| Apr 5, 2021 | 22.39 |
| Apr 1, 2021 | 22.25 |
| Mar 31, 2021 | 22.17 |
| Mar 30, 2021 | 22.22 |
| Mar 29, 2021 | 22.20 |
| Mar 26, 2021 | 22.16 |
| Mar 25, 2021 | 22.07 |
| Mar 24, 2021 | 21.95 |
| Mar 23, 2021 | 22.13 |
| Mar 22, 2021 | 22.30 |
| Mar 19, 2021 | 22.17 |
| Mar 18, 2021 | 21.86 |
| Mar 17, 2021 | 21.67 |
| Mar 16, 2021 | 22.06 |
| Mar 15, 2021 | 22.34 |
| Mar 12, 2021 | 21.71 |
| Mar 11, 2021 | 21.91 |
| Mar 10, 2021 | 22.10 |
| Mar 9, 2021 | 22.07 |
| Mar 8, 2021 | 22.25 |
| Mar 5, 2021 | 22.41 |
| Mar 4, 2021 | 21.43 |
| Mar 3, 2021 | 21.99 |
| Mar 2, 2021 | 22.40 |
| Mar 1, 2021 | 22.57 |
| Feb 26, 2021 | 22.29 |
| Feb 25, 2021 | 22.65 |
| Feb 24, 2021 | 22.67 |
| Feb 23, 2021 | 22.61 |
| Feb 22, 2021 | 22.56 |
| Feb 19, 2021 | 22.43 |
| Feb 18, 2021 | 22.45 |
| Feb 17, 2021 | 22.20 |
| Feb 16, 2021 | 22.31 |
| Feb 12, 2021 | 22.25 |
| Feb 11, 2021 | 22.22 |
| Feb 10, 2021 | 21.87 |
| Feb 9, 2021 | 21.97 |
| Feb 8, 2021 | 22.22 |
| Feb 5, 2021 | 22.34 |
| Feb 4, 2021 | 22.17 |
| Feb 3, 2021 | 21.66 |
| Feb 2, 2021 | 21.64 |
| Feb 1, 2021 | 21.05 |
| Jan 29, 2021 | 24.70 |
| Jan 28, 2021 | 24.75 |
| Jan 27, 2021 | 24.47 |
| Jan 26, 2021 | 25.64 |
| Jan 25, 2021 | 26.07 |
| Jan 22, 2021 | 25.82 |
| Jan 21, 2021 | 25.60 |
| Jan 20, 2021 | 26.15 |
| Jan 19, 2021 | 26.33 |
| Jan 15, 2021 | 25.60 |
| Jan 14, 2021 | 25.48 |
| Jan 13, 2021 | 25.94 |
| Jan 12, 2021 | 24.28 |
| Jan 11, 2021 | 24.40 |
| Jan 8, 2021 | 24.65 |
| Jan 7, 2021 | 24.78 |
| Jan 6, 2021 | 24.86 |
| Jan 5, 2021 | 24.53 |
| Jan 4, 2021 | 24.23 |
| Dec 31, 2020 | 24.65 |
| Dec 30, 2020 | 24.18 |
| Dec 29, 2020 | 24.23 |
| Dec 28, 2020 | 24.42 |
| Dec 24, 2020 | 24.31 |
| Dec 23, 2020 | 24.14 |
| Dec 22, 2020 | 23.91 |
| Dec 21, 2020 | 23.63 |
| Dec 18, 2020 | 23.70 |
| Dec 17, 2020 | 23.83 |
| Dec 16, 2020 | 23.30 |
| Dec 15, 2020 | 23.20 |
| Dec 14, 2020 | 23.23 |
| Dec 11, 2020 | 22.97 |
| Dec 10, 2020 | 23.57 |
| Dec 9, 2020 | 23.21 |
| Dec 8, 2020 | 23.43 |
| Dec 7, 2020 | 23.17 |
| Dec 4, 2020 | 23.43 |
| Dec 3, 2020 | 22.89 |
| Dec 2, 2020 | 22.65 |
| Dec 1, 2020 | 22.61 |
| Nov 30, 2020 | 22.70 |
| Nov 27, 2020 | 23.08 |
| Nov 25, 2020 | 22.26 |
| Nov 24, 2020 | 22.02 |
| Nov 23, 2020 | 22.33 |
| Nov 20, 2020 | 22.43 |
| Nov 19, 2020 | 22.49 |
| Nov 18, 2020 | 22.30 |
| Nov 17, 2020 | 22.50 |
| Nov 16, 2020 | 23.08 |
| Nov 13, 2020 | 23.12 |
| Nov 12, 2020 | 22.82 |
| Nov 11, 2020 | 23.26 |
| Nov 10, 2020 | 23.47 |
| Nov 9, 2020 | 23.85 |
| Nov 6, 2020 | 22.61 |
| Nov 5, 2020 | 22.47 |
| Nov 4, 2020 | 22.43 |
| Nov 3, 2020 | 21.91 |
| Nov 2, 2020 | 21.67 |
| Oct 30, 2020 | 21.05 |
| Oct 29, 2020 | 21.40 |
| Oct 28, 2020 | 22.04 |
| Oct 27, 2020 | 22.91 |
| Oct 26, 2020 | 23.04 |
| Oct 23, 2020 | 23.60 |
| Oct 22, 2020 | 23.38 |
| Oct 21, 2020 | 23.08 |
| Oct 20, 2020 | 22.99 |
| Oct 19, 2020 | 23.05 |
| Oct 16, 2020 | 23.41 |
| Oct 15, 2020 | 23.39 |
| Oct 14, 2020 | 23.43 |
| Oct 13, 2020 | 23.59 |
| Oct 12, 2020 | 23.89 |
| Oct 9, 2020 | 23.70 |
| Oct 8, 2020 | 23.49 |
| Oct 7, 2020 | 23.22 |
| Oct 6, 2020 | 22.62 |
| Oct 5, 2020 | 22.67 |
| Oct 2, 2020 | 22.17 |
| Oct 1, 2020 | 22.40 |
| Sep 30, 2020 | 22.28 |
| Sep 29, 2020 | 22.04 |
| Sep 28, 2020 | 22.08 |
| Sep 25, 2020 | 22.02 |
| Sep 24, 2020 | 21.73 |
| Sep 23, 2020 | 22.05 |
| Sep 22, 2020 | 22.43 |
| Sep 21, 2020 | 22.61 |
| Sep 18, 2020 | 22.92 |
| Sep 17, 2020 | 23.01 |
| Sep 16, 2020 | 22.64 |
| Sep 15, 2020 | 22.21 |
| Sep 14, 2020 | 22.11 |
| Sep 11, 2020 | 21.58 |
| Sep 10, 2020 | 21.42 |
| Sep 9, 2020 | 21.06 |
| Sep 8, 2020 | 20.99 |
| Sep 4, 2020 | 21.35 |
| Sep 3, 2020 | 20.22 |
| Sep 2, 2020 | 20.93 |
| Sep 1, 2020 | 20.39 |
| Aug 31, 2020 | 20.73 |
| Aug 28, 2020 | 20.84 |
| Aug 27, 2020 | 20.60 |
| Aug 26, 2020 | 20.12 |
| Aug 25, 2020 | 20.09 |
| Aug 24, 2020 | 19.88 |
| Aug 21, 2020 | 19.86 |
| Aug 20, 2020 | 19.70 |
| Aug 19, 2020 | 20.13 |
| Aug 18, 2020 | 20.25 |
| Aug 17, 2020 | 20.09 |
| Aug 14, 2020 | 20.01 |
| Aug 13, 2020 | 20.09 |
| Aug 12, 2020 | 20.11 |
| Aug 11, 2020 | 19.77 |
| Aug 10, 2020 | 20.22 |
| Aug 7, 2020 | 20.02 |
| Aug 6, 2020 | 19.78 |
| Aug 5, 2020 | 19.69 |
| Aug 4, 2020 | 19.54 |
| Aug 3, 2020 | 19.44 |
| Jul 31, 2020 | 18.59 |
| Jul 30, 2020 | 14.54 |
| Jul 29, 2020 | 14.77 |
| Jul 28, 2020 | 14.48 |
| Jul 27, 2020 | 14.74 |
| Jul 24, 2020 | 14.59 |
| Jul 23, 2020 | 14.65 |
| Jul 22, 2020 | 14.92 |
| Jul 21, 2020 | 15.01 |
| Jul 20, 2020 | 14.89 |
| Jul 17, 2020 | 15.00 |
| Jul 16, 2020 | 14.87 |
| Jul 15, 2020 | 15.29 |
| Jul 14, 2020 | 14.82 |
| Jul 13, 2020 | 14.70 |
| Jul 10, 2020 | 14.90 |
| Jul 9, 2020 | 14.91 |
| Jul 8, 2020 | 14.41 |
| Jul 7, 2020 | 14.52 |
| Jul 6, 2020 | 14.68 |
| Jul 2, 2020 | 14.93 |
| Jul 1, 2020 | 14.80 |
| Jun 30, 2020 | 14.59 |
| Jun 29, 2020 | 13.92 |
| Jun 26, 2020 | 14.03 |
| Jun 25, 2020 | 14.22 |
| Jun 24, 2020 | 14.48 |
| Jun 23, 2020 | 15.45 |
| Jun 22, 2020 | 15.27 |
| Jun 19, 2020 | 15.41 |
| Jun 18, 2020 | 15.56 |
| Jun 17, 2020 | 15.59 |
| Jun 16, 2020 | 15.46 |
| Jun 15, 2020 | 14.95 |
| Jun 12, 2020 | 14.84 |
| Jun 11, 2020 | 14.33 |
| Jun 10, 2020 | 15.38 |
| Jun 9, 2020 | 15.63 |
| Jun 8, 2020 | 16.52 |
| Jun 5, 2020 | 16.43 |
| Jun 4, 2020 | 16.19 |
| Jun 3, 2020 | 16.47 |
| Jun 2, 2020 | 16.32 |
| Jun 1, 2020 | 16.25 |
| May 29, 2020 | 16.35 |
| May 28, 2020 | 16.33 |
| May 27, 2020 | 15.91 |
| May 26, 2020 | 15.34 |
| May 22, 2020 | 14.79 |
| May 21, 2020 | 14.81 |
| May 20, 2020 | 15.26 |
| May 19, 2020 | 15.37 |
| May 18, 2020 | 15.57 |
| May 15, 2020 | 15.27 |
| May 14, 2020 | 15.27 |
| May 13, 2020 | 15.27 |
| May 12, 2020 | 15.64 |
| May 11, 2020 | 15.87 |
| May 8, 2020 | 15.69 |
| May 7, 2020 | 15.66 |
| May 6, 2020 | 15.19 |
| May 5, 2020 | 14.98 |
| May 4, 2020 | 14.78 |
| May 1, 2020 | 14.42 |
| Apr 30, 2020 | 14.76 |
| Apr 29, 2020 | 7.63 |
| Apr 28, 2020 | 7.61 |
| Apr 27, 2020 | 7.68 |
| Apr 24, 2020 | 7.67 |
| Apr 23, 2020 | 7.59 |
| Apr 22, 2020 | 7.69 |
| Apr 21, 2020 | 7.55 |
| Apr 20, 2020 | 7.98 |
| Apr 17, 2020 | 8.02 |
| Apr 16, 2020 | 7.77 |
| Apr 15, 2020 | 7.82 |
| Apr 14, 2020 | 7.87 |
| Apr 13, 2020 | 7.83 |
| Apr 9, 2020 | 7.76 |
| Apr 8, 2020 | 7.78 |
| Apr 7, 2020 | 7.66 |
| Apr 6, 2020 | 7.76 |
| Apr 3, 2020 | 7.31 |
| Apr 2, 2020 | 7.42 |
| Apr 1, 2020 | 7.13 |
| Mar 31, 2020 | 7.20 |
| Mar 30, 2020 | 7.32 |
| Mar 27, 2020 | 7.14 |
| Mar 26, 2020 | 7.37 |
| Mar 25, 2020 | 6.70 |
| Mar 24, 2020 | 6.67 |
| Mar 23, 2020 | 6.34 |
| Mar 20, 2020 | 6.53 |
| Mar 19, 2020 | 7.13 |
| Mar 18, 2020 | 6.55 |
| Mar 17, 2020 | 7.19 |
| Mar 16, 2020 | 6.77 |
| Mar 13, 2020 | 7.61 |
| Mar 12, 2020 | 7.32 |
| Mar 11, 2020 | 8.49 |
| Mar 10, 2020 | 8.79 |
| Mar 9, 2020 | 8.32 |
| Mar 6, 2020 | 8.76 |
| Mar 5, 2020 | 8.53 |
| Mar 4, 2020 | 8.87 |
| Mar 3, 2020 | 8.65 |
| Mar 2, 2020 | 8.80 |
| Feb 28, 2020 | 8.51 |
| Feb 27, 2020 | 8.61 |
| Feb 26, 2020 | 8.80 |
| Feb 25, 2020 | 8.83 |
| Feb 24, 2020 | 9.11 |
| Feb 21, 2020 | 9.34 |
| Feb 20, 2020 | 9.32 |
| Feb 19, 2020 | 9.36 |
| Feb 18, 2020 | 9.36 |
| Feb 14, 2020 | 9.28 |
| Feb 13, 2020 | 9.27 |
| Feb 12, 2020 | 9.27 |
| Feb 11, 2020 | 9.23 |
| Feb 10, 2020 | 9.17 |
| Feb 7, 2020 | 9.14 |
| Feb 6, 2020 | 9.27 |
| Feb 5, 2020 | 9.28 |
| Feb 4, 2020 | 9.19 |
| Feb 3, 2020 | 9.09 |
| Jan 31, 2020 | 9.11 |
| Jan 30, 2020 | 10.15 |
| Jan 29, 2020 | 10.18 |
| Jan 28, 2020 | 10.20 |
| Jan 27, 2020 | 10.18 |
| Jan 24, 2020 | 10.12 |
| Jan 23, 2020 | 10.26 |
| Jan 22, 2020 | 10.35 |
| Jan 21, 2020 | 10.30 |
| Jan 17, 2020 | 10.21 |
| Jan 16, 2020 | 10.03 |
| Jan 15, 2020 | 9.87 |
| Jan 14, 2020 | 9.65 |
| Jan 13, 2020 | 9.57 |
| Jan 10, 2020 | 9.57 |
| Jan 9, 2020 | 9.56 |
| Jan 8, 2020 | 9.40 |
| Jan 7, 2020 | 9.29 |
| Jan 6, 2020 | 9.27 |
| Jan 3, 2020 | 9.24 |
| Jan 2, 2020 | 9.27 |
| Dec 31, 2019 | 9.21 |
| Dec 30, 2019 | 9.16 |
| Dec 27, 2019 | 9.21 |
| Dec 26, 2019 | 9.17 |
| Dec 24, 2019 | 9.23 |
| Dec 23, 2019 | 9.19 |
| Dec 20, 2019 | 9.15 |
| Dec 19, 2019 | 9.16 |
| Dec 18, 2019 | 9.17 |
| Dec 17, 2019 | 9.12 |
| Dec 16, 2019 | 9.14 |
| Dec 13, 2019 | 9.08 |
| Dec 12, 2019 | 9.01 |
| Dec 11, 2019 | 8.78 |
| Dec 10, 2019 | 8.72 |
| Dec 9, 2019 | 8.65 |
| Dec 6, 2019 | 8.80 |
| Dec 5, 2019 | 8.96 |
| Dec 4, 2019 | 8.94 |
| Dec 3, 2019 | 8.92 |
| Dec 2, 2019 | 8.93 |
| Nov 29, 2019 | 8.97 |
| Nov 27, 2019 | 9.09 |
| Nov 26, 2019 | 8.97 |
| Nov 25, 2019 | 8.95 |
| Nov 22, 2019 | 8.82 |
| Nov 21, 2019 | 8.78 |
| Nov 20, 2019 | 8.72 |
| Nov 19, 2019 | 8.85 |
| Nov 18, 2019 | 8.75 |
| Nov 15, 2019 | 8.65 |
| Nov 14, 2019 | 8.58 |
| Nov 13, 2019 | 8.49 |
| Nov 12, 2019 | 8.43 |
| Nov 11, 2019 | 8.38 |
| Nov 8, 2019 | 8.34 |
| Nov 7, 2019 | 8.43 |
| Nov 6, 2019 | 8.34 |
| Nov 5, 2019 | 8.32 |
| Nov 4, 2019 | 8.30 |
| Nov 1, 2019 | 8.35 |
| Oct 31, 2019 | 8.32 |
| Oct 30, 2019 | 7.00 |
| Oct 29, 2019 | 6.97 |
| Oct 28, 2019 | 6.80 |
| Oct 25, 2019 | 6.75 |
| Oct 24, 2019 | 6.77 |
| Oct 23, 2019 | 6.76 |
| Oct 22, 2019 | 6.73 |
| Oct 21, 2019 | 6.88 |
| Oct 18, 2019 | 6.89 |
| Oct 17, 2019 | 7.00 |
| Oct 16, 2019 | 6.99 |
| Oct 15, 2019 | 7.08 |
| Oct 14, 2019 | 7.01 |
| Oct 11, 2019 | 7.05 |
| Oct 10, 2019 | 6.97 |
| Oct 9, 2019 | 6.92 |
| Oct 8, 2019 | 6.85 |
| Oct 7, 2019 | 7.05 |
| Oct 4, 2019 | 7.12 |
| Oct 3, 2019 | 7.04 |
| Oct 2, 2019 | 6.92 |
| Oct 1, 2019 | 7.02 |
| Sep 30, 2019 | 7.12 |
| Sep 27, 2019 | 7.05 |
| Sep 26, 2019 | 7.17 |
| Sep 25, 2019 | 7.13 |
| Sep 24, 2019 | 7.17 |
| Sep 23, 2019 | 7.25 |
| Sep 20, 2019 | 7.25 |
| Sep 19, 2019 | 7.23 |
| Sep 18, 2019 | 7.27 |
| Sep 17, 2019 | 7.33 |
| Sep 16, 2019 | 7.27 |
| Sep 13, 2019 | 7.23 |
| Sep 12, 2019 | 7.32 |
| Sep 11, 2019 | 7.18 |
| Sep 10, 2019 | 7.12 |
| Sep 9, 2019 | 7.14 |
| Sep 6, 2019 | 7.27 |
| Sep 5, 2019 | 7.39 |
| Sep 4, 2019 | 7.23 |
| Sep 3, 2019 | 7.19 |
| Aug 30, 2019 | 7.44 |
| Aug 29, 2019 | 7.90 |
| Aug 28, 2019 | 7.72 |
| Aug 27, 2019 | 7.85 |
| Aug 26, 2019 | 7.80 |
| Aug 23, 2019 | 7.73 |
| Aug 22, 2019 | 7.93 |
| Aug 21, 2019 | 8.00 |
| Aug 20, 2019 | 8.00 |
| Aug 19, 2019 | 8.07 |
| Aug 16, 2019 | 8.07 |
| Aug 15, 2019 | 8.09 |
| Aug 14, 2019 | 8.01 |
| Aug 13, 2019 | 8.19 |
| Aug 12, 2019 | 8.01 |
| Aug 9, 2019 | 8.11 |
| Aug 8, 2019 | 8.04 |
| Aug 7, 2019 | 7.95 |
| Aug 6, 2019 | 7.91 |
| Aug 5, 2019 | 7.83 |
| Aug 2, 2019 | 8.06 |
| Aug 1, 2019 | 8.14 |
| Jul 31, 2019 | 8.12 |
| Jul 30, 2019 | 7.33 |
| Jul 29, 2019 | 7.33 |
| Jul 26, 2019 | 7.26 |
| Jul 25, 2019 | 7.25 |
| Jul 24, 2019 | 7.23 |
| Jul 23, 2019 | 7.19 |
| Jul 22, 2019 | 7.15 |
| Jul 19, 2019 | 7.11 |
| Jul 18, 2019 | 7.12 |
| Jul 17, 2019 | 7.11 |
| Jul 16, 2019 | 7.04 |
| Jul 15, 2019 | 7.12 |
| Jul 12, 2019 | 7.10 |
| Jul 11, 2019 | 7.17 |
| Jul 10, 2019 | 7.10 |
| Jul 9, 2019 | 7.15 |
| Jul 8, 2019 | 7.09 |
| Jul 5, 2019 | 7.14 |
| Jul 3, 2019 | 7.20 |
| Jul 2, 2019 | 7.14 |
| Jul 1, 2019 | 7.30 |
| Jun 28, 2019 | 7.23 |
| Jun 27, 2019 | 7.12 |
| Jun 26, 2019 | 7.05 |
| Jun 25, 2019 | 7.08 |
| Jun 24, 2019 | 7.06 |
| Jun 21, 2019 | 7.06 |
| Jun 20, 2019 | 7.02 |
| Jun 19, 2019 | 7.11 |
| Jun 18, 2019 | 6.95 |
| Jun 17, 2019 | 6.96 |
| Jun 14, 2019 | 6.93 |
| Jun 13, 2019 | 6.96 |
| Jun 12, 2019 | 7.04 |
| Jun 11, 2019 | 6.95 |
| Jun 10, 2019 | 6.92 |
| Jun 7, 2019 | 6.90 |
| Jun 6, 2019 | 6.86 |
| Jun 5, 2019 | 6.69 |
| Jun 4, 2019 | 6.65 |
| Jun 3, 2019 | 6.46 |
| May 31, 2019 | 6.37 |
| May 30, 2019 | 6.12 |
| May 29, 2019 | 6.09 |
| May 28, 2019 | 6.12 |
| May 24, 2019 | 6.23 |
| May 23, 2019 | 6.24 |
| May 22, 2019 | 6.28 |
| May 21, 2019 | 6.26 |
| May 20, 2019 | 6.19 |
| May 17, 2019 | 6.26 |
| May 16, 2019 | 6.24 |
| May 15, 2019 | 6.22 |
| May 14, 2019 | 6.15 |
| May 13, 2019 | 6.13 |
| May 10, 2019 | 6.24 |
| May 9, 2019 | 6.23 |
| May 8, 2019 | 6.22 |
| May 7, 2019 | 6.18 |
| May 6, 2019 | 6.31 |
| May 3, 2019 | 6.29 |
| May 2, 2019 | 6.22 |
| May 1, 2019 | 6.14 |
| Apr 30, 2019 | 6.20 |
| Apr 29, 2019 | 6.46 |
| Apr 26, 2019 | 6.51 |
| Apr 25, 2019 | 6.35 |
| Apr 24, 2019 | 6.38 |
| Apr 23, 2019 | 6.48 |
| Apr 22, 2019 | 6.42 |
| Apr 18, 2019 | 6.35 |
| Apr 17, 2019 | 6.30 |
| Apr 16, 2019 | 6.53 |
| Apr 15, 2019 | 6.69 |
| Apr 12, 2019 | 6.62 |
| Apr 11, 2019 | 6.60 |
| Apr 10, 2019 | 6.59 |
| Apr 9, 2019 | 6.54 |
| Apr 8, 2019 | 6.55 |
| Apr 5, 2019 | 6.54 |
| Apr 4, 2019 | 6.57 |
| Apr 3, 2019 | 6.72 |
| Apr 2, 2019 | 6.73 |
| Apr 1, 2019 | 6.69 |
| Mar 29, 2019 | 6.70 |
| Mar 28, 2019 | 6.67 |
| Mar 27, 2019 | 6.62 |
| Mar 26, 2019 | 6.65 |
| Mar 25, 2019 | 6.61 |
| Mar 22, 2019 | 6.59 |
| Mar 21, 2019 | 6.72 |
| Mar 20, 2019 | 6.58 |
| Mar 19, 2019 | 6.66 |
| Mar 18, 2019 | 6.63 |
| Mar 15, 2019 | 6.68 |
| Mar 14, 2019 | 6.67 |
| Mar 13, 2019 | 6.60 |
| Mar 12, 2019 | 6.62 |
| Mar 11, 2019 | 6.52 |
| Mar 8, 2019 | 6.51 |
| Mar 7, 2019 | 6.52 |
| Mar 6, 2019 | 6.38 |
| Mar 5, 2019 | 6.56 |
| Mar 4, 2019 | 6.50 |
| Mar 1, 2019 | 6.57 |
| Feb 28, 2019 | 6.46 |
| Feb 27, 2019 | 6.48 |
| Feb 26, 2019 | 6.52 |
| Feb 25, 2019 | 6.66 |
| Feb 22, 2019 | 6.61 |
| Feb 21, 2019 | 6.47 |
| Feb 20, 2019 | 6.43 |
| Feb 19, 2019 | 6.40 |
| Feb 15, 2019 | 6.30 |
| Feb 14, 2019 | 6.22 |
| Feb 13, 2019 | 6.27 |
| Feb 12, 2019 | 6.27 |
| Feb 11, 2019 | 6.20 |
| Feb 8, 2019 | 6.22 |
| Feb 7, 2019 | 6.15 |
| Feb 6, 2019 | 6.23 |
| Feb 5, 2019 | 6.27 |
| Feb 4, 2019 | 6.25 |
| Feb 1, 2019 | 6.26 |
| Jan 31, 2019 | 6.29 |
| Jan 30, 2019 | 6.98 |
| Jan 29, 2019 | 6.91 |
| Jan 28, 2019 | 6.90 |
| Jan 25, 2019 | 6.95 |
| Jan 24, 2019 | 6.86 |
| Jan 23, 2019 | 6.78 |
| Jan 22, 2019 | 6.75 |
| Jan 18, 2019 | 6.80 |
| Jan 17, 2019 | 6.75 |
| Jan 16, 2019 | 6.87 |
| Jan 15, 2019 | 6.78 |
| Jan 14, 2019 | 6.57 |
| Jan 11, 2019 | 6.59 |
| Jan 10, 2019 | 6.54 |
| Jan 9, 2019 | 6.51 |
| Jan 8, 2019 | 6.39 |
| Jan 7, 2019 | 6.21 |
| Jan 4, 2019 | 6.20 |
| Jan 3, 2019 | 6.19 |
| Jan 2, 2019 | 6.31 |
| Dec 31, 2018 | 6.41 |
| Dec 28, 2018 | 6.28 |
| Dec 27, 2018 | 6.35 |
| Dec 26, 2018 | 6.15 |
| Dec 24, 2018 | 5.85 |
| Dec 21, 2018 | 5.95 |
| Dec 20, 2018 | 5.95 |
| Dec 19, 2018 | 6.13 |
| Dec 18, 2018 | 6.22 |
| Dec 17, 2018 | 6.15 |
| Dec 14, 2018 | 6.29 |
| Dec 13, 2018 | 6.47 |
| Dec 12, 2018 | 6.42 |
| Dec 11, 2018 | 6.42 |
| Dec 10, 2018 | 6.37 |
| Dec 7, 2018 | 6.11 |
| Dec 6, 2018 | 6.99 |
| Dec 4, 2018 | 6.94 |
| Dec 3, 2018 | 7.11 |
| Nov 30, 2018 | 7.04 |
| Nov 29, 2018 | 7.00 |
| Nov 28, 2018 | 6.90 |
| Nov 27, 2018 | 6.90 |
| Nov 26, 2018 | 6.87 |
| Nov 23, 2018 | 6.81 |
| Nov 21, 2018 | 6.70 |
| Nov 20, 2018 | 6.57 |
| Nov 19, 2018 | 6.47 |
| Nov 16, 2018 | 6.68 |
| Nov 15, 2018 | 6.48 |
| Nov 14, 2018 | 6.40 |
| Nov 13, 2018 | 6.42 |
| Nov 12, 2018 | 6.60 |
| Nov 9, 2018 | 6.75 |
| Nov 8, 2018 | 6.75 |
| Nov 7, 2018 | 6.70 |
| Nov 6, 2018 | 6.54 |
| Nov 5, 2018 | 6.51 |
| Nov 2, 2018 | 6.64 |
| Nov 1, 2018 | 6.63 |
| Oct 31, 2018 | 6.51 |
| Oct 30, 2018 | 6.59 |
| Oct 29, 2018 | 6.41 |
| Oct 26, 2018 | 6.41 |
| Oct 25, 2018 | 6.49 |
| Oct 24, 2018 | 6.43 |
| Oct 23, 2018 | 6.57 |
| Oct 22, 2018 | 6.59 |
| Oct 19, 2018 | 6.58 |
| Oct 18, 2018 | 6.69 |
| Oct 17, 2018 | 6.86 |
| Oct 16, 2018 | 6.80 |
| Oct 15, 2018 | 6.55 |
| Oct 12, 2018 | 6.64 |
| Oct 11, 2018 | 6.49 |
| Oct 10, 2018 | 6.54 |
| Oct 9, 2018 | 6.73 |
| Oct 8, 2018 | 6.80 |
| Oct 5, 2018 | 6.93 |
| Oct 4, 2018 | 6.96 |
| Oct 3, 2018 | 7.18 |
| Oct 2, 2018 | 7.27 |
| Oct 1, 2018 | 7.25 |
| Sep 28, 2018 | 7.21 |
| Sep 27, 2018 | 7.16 |
| Sep 26, 2018 | 7.14 |
| Sep 25, 2018 | 7.09 |
| Sep 24, 2018 | 7.00 |
| Sep 21, 2018 | 6.99 |
| Sep 20, 2018 | 6.95 |
| Sep 19, 2018 | 6.89 |
| Sep 18, 2018 | 6.87 |
| Sep 17, 2018 | 6.73 |
| Sep 14, 2018 | 6.82 |
| Sep 13, 2018 | 6.89 |
| Sep 12, 2018 | 6.88 |
| Sep 11, 2018 | 6.84 |
| Sep 10, 2018 | 6.74 |
| Sep 7, 2018 | 6.73 |
| Sep 6, 2018 | 6.74 |
| Sep 5, 2018 | 6.62 |
| Sep 4, 2018 | 6.65 |
| Aug 31, 2018 | 6.63 |
| Aug 30, 2018 | 6.84 |
| Aug 29, 2018 | 6.90 |
| Aug 28, 2018 | 6.84 |
| Aug 27, 2018 | 6.79 |
| Aug 24, 2018 | 6.74 |
| Aug 23, 2018 | 6.72 |
| Aug 22, 2018 | 6.73 |
| Aug 21, 2018 | 6.65 |
| Aug 20, 2018 | 6.64 |
| Aug 17, 2018 | 6.68 |
| Aug 16, 2018 | 6.62 |
| Aug 15, 2018 | 6.56 |
| Aug 14, 2018 | 6.61 |
| Aug 13, 2018 | 6.56 |
| Aug 10, 2018 | 6.56 |
| Aug 9, 2018 | 6.66 |
| Aug 8, 2018 | 6.69 |
| Aug 7, 2018 | 6.67 |
| Aug 6, 2018 | 6.70 |
| Aug 3, 2018 | 6.75 |
| Aug 2, 2018 | 6.75 |
| Aug 1, 2018 | 6.72 |
| Jul 31, 2018 | 6.76 |
| Jul 30, 2018 | 7.78 |
| Jul 27, 2018 | 7.72 |
| Jul 26, 2018 | 7.76 |
| Jul 25, 2018 | 7.75 |
| Jul 24, 2018 | 7.62 |
| Jul 23, 2018 | 7.60 |
| Jul 20, 2018 | 7.54 |
| Jul 19, 2018 | 7.52 |
| Jul 18, 2018 | 7.48 |
| Jul 17, 2018 | 7.46 |
| Jul 16, 2018 | 7.35 |
| Jul 13, 2018 | 7.49 |
| Jul 12, 2018 | 7.45 |
| Jul 11, 2018 | 7.49 |
| Jul 10, 2018 | 7.44 |
| Jul 9, 2018 | 7.43 |
| Jul 6, 2018 | 7.35 |
| Jul 5, 2018 | 7.24 |
| Jul 3, 2018 | 7.21 |
| Jul 2, 2018 | 7.15 |
| Jun 29, 2018 | 7.12 |
| Jun 28, 2018 | 7.10 |
| Jun 27, 2018 | 7.03 |
| Jun 26, 2018 | 7.10 |
| Jun 25, 2018 | 7.07 |
| Jun 22, 2018 | 7.18 |
| Jun 21, 2018 | 7.07 |
| Jun 20, 2018 | 7.00 |
| Jun 19, 2018 | 7.06 |
| Jun 18, 2018 | 7.09 |
| Jun 15, 2018 | 7.17 |
| Jun 14, 2018 | 7.11 |
| Jun 13, 2018 | 6.84 |
| Jun 12, 2018 | 6.88 |
| Jun 11, 2018 | 6.69 |
| Jun 8, 2018 | 7.02 |
| Jun 7, 2018 | 6.83 |
| Jun 6, 2018 | 6.91 |
| Jun 5, 2018 | 6.78 |
| Jun 4, 2018 | 6.83 |
| Jun 1, 2018 | 6.89 |
| May 31, 2018 | 6.83 |
| May 30, 2018 | 6.94 |
| May 29, 2018 | 6.77 |
| May 25, 2018 | 6.87 |
| May 24, 2018 | 6.93 |
| May 23, 2018 | 7.01 |
| May 22, 2018 | 7.01 |
| May 21, 2018 | 7.15 |
| May 18, 2018 | 7.05 |
| May 17, 2018 | 6.97 |
| May 16, 2018 | 7.00 |
| May 15, 2018 | 7.02 |
| May 14, 2018 | 7.11 |
| May 11, 2018 | 7.08 |
| May 10, 2018 | 6.99 |
| May 9, 2018 | 6.83 |
| May 8, 2018 | 6.84 |
| May 7, 2018 | 6.80 |
| May 4, 2018 | 6.84 |
| May 3, 2018 | 6.79 |
| May 2, 2018 | 6.84 |
| May 1, 2018 | 6.95 |
| Apr 30, 2018 | 6.90 |
| Apr 27, 2018 | 7.55 |
| Apr 26, 2018 | 7.51 |
| Apr 25, 2018 | 7.44 |
| Apr 24, 2018 | 7.30 |
| Apr 23, 2018 | 7.38 |
| Apr 20, 2018 | 7.36 |
| Apr 19, 2018 | 7.36 |
| Apr 18, 2018 | 7.42 |
| Apr 17, 2018 | 7.44 |
| Apr 16, 2018 | 7.46 |
| Apr 13, 2018 | 7.23 |
| Apr 12, 2018 | 7.22 |
| Apr 11, 2018 | 7.21 |
| Apr 10, 2018 | 7.30 |
| Apr 9, 2018 | 7.18 |
| Apr 6, 2018 | 7.12 |
| Apr 5, 2018 | 7.31 |
| Apr 4, 2018 | 7.23 |
| Apr 3, 2018 | 7.23 |
| Apr 2, 2018 | 7.24 |
| Mar 29, 2018 | 7.49 |
| Mar 28, 2018 | 7.36 |
| Mar 27, 2018 | 7.36 |
| Mar 26, 2018 | 7.42 |
| Mar 23, 2018 | 7.14 |
| Mar 22, 2018 | 7.35 |
| Mar 21, 2018 | 7.47 |
| Mar 20, 2018 | 7.59 |
| Mar 19, 2018 | 7.62 |
| Mar 16, 2018 | 7.72 |
| Mar 15, 2018 | 7.66 |
| Mar 14, 2018 | 7.66 |
| Mar 13, 2018 | 7.76 |
| Mar 12, 2018 | 7.90 |
| Mar 9, 2018 | 8.25 |
| Mar 8, 2018 | 8.15 |
| Mar 7, 2018 | 8.07 |
| Mar 6, 2018 | 7.88 |
| Mar 5, 2018 | 7.75 |
| Mar 2, 2018 | 7.67 |
| Mar 1, 2018 | 7.42 |
| Feb 28, 2018 | 7.54 |
| Feb 27, 2018 | 7.60 |
| Feb 26, 2018 | 7.62 |
| Feb 23, 2018 | 7.54 |
| Feb 22, 2018 | 7.46 |
| Feb 21, 2018 | 7.50 |
| Feb 20, 2018 | 7.54 |
| Feb 16, 2018 | 7.61 |
| Feb 15, 2018 | 7.61 |
| Feb 14, 2018 | 7.52 |
| Feb 13, 2018 | 7.38 |
| Feb 12, 2018 | 7.42 |
| Feb 9, 2018 | 7.42 |
| Feb 8, 2018 | 7.29 |
| Feb 7, 2018 | 7.54 |
| Feb 6, 2018 | 7.50 |
| Feb 5, 2018 | 7.56 |
| Feb 2, 2018 | 7.91 |
| Feb 1, 2018 | 7.99 |
| Jan 31, 2018 | 8.02 |
| Jan 30, 2018 | 6.18 |
| Jan 29, 2018 | 6.19 |
| Jan 26, 2018 | 6.25 |
| Jan 25, 2018 | 6.20 |
| Jan 24, 2018 | 6.08 |
| Jan 23, 2018 | 6.07 |
| Jan 22, 2018 | 6.13 |
| Jan 19, 2018 | 6.12 |
| Jan 18, 2018 | 5.98 |
| Jan 17, 2018 | 5.97 |
| Jan 16, 2018 | 5.86 |
| Jan 12, 2018 | 5.86 |
| Jan 11, 2018 | 5.80 |
| Jan 10, 2018 | 5.86 |
| Jan 9, 2018 | 5.95 |
| Jan 8, 2018 | 5.88 |
| Jan 5, 2018 | 5.85 |
| Jan 4, 2018 | 5.67 |
| Jan 3, 2018 | 5.75 |
| Jan 2, 2018 | 5.59 |
| Dec 29, 2017 | 5.52 |
| Dec 28, 2017 | 5.58 |
| Dec 27, 2017 | 5.61 |
| Dec 26, 2017 | 5.59 |
| Dec 22, 2017 | 5.57 |
| Dec 21, 2017 | 5.62 |
| Dec 20, 2017 | 5.70 |
| Dec 19, 2017 | 5.68 |
| Dec 18, 2017 | 5.68 |
| Dec 15, 2017 | 5.82 |
| Dec 14, 2017 | 5.70 |
| Dec 13, 2017 | 5.69 |
| Dec 12, 2017 | 5.83 |
| Dec 11, 2017 | 5.80 |
| Dec 8, 2017 | 5.75 |
| Dec 7, 2017 | 6.07 |
| Dec 6, 2017 | 5.95 |
| Dec 5, 2017 | 5.89 |
| Dec 4, 2017 | 5.83 |
| Dec 1, 2017 | 6.05 |
| Nov 30, 2017 | 6.13 |
| Nov 29, 2017 | 6.17 |
| Nov 28, 2017 | 6.19 |
| Nov 27, 2017 | 6.19 |
| Nov 24, 2017 | 6.16 |
| Nov 22, 2017 | 6.07 |
| Nov 21, 2017 | 6.10 |
| Nov 20, 2017 | 6.10 |
| Nov 17, 2017 | 6.07 |
| Nov 16, 2017 | 6.09 |
| Nov 15, 2017 | 5.96 |
| Nov 14, 2017 | 6.02 |
| Nov 13, 2017 | 6.02 |
| Nov 10, 2017 | 5.81 |
| Nov 9, 2017 | 5.89 |
| Nov 8, 2017 | 5.85 |
| Nov 7, 2017 | 5.82 |
| Nov 6, 2017 | 5.78 |
| Nov 3, 2017 | 5.82 |
| Nov 2, 2017 | 5.76 |
| Nov 1, 2017 | 5.94 |
| Oct 31, 2017 | 6.11 |
| Oct 30, 2017 | 6.39 |
| Oct 27, 2017 | 6.43 |
| Oct 26, 2017 | 6.33 |
| Oct 25, 2017 | 6.26 |
| Oct 24, 2017 | 6.30 |
| Oct 23, 2017 | 6.24 |
| Oct 20, 2017 | 6.19 |
| Oct 19, 2017 | 6.21 |
| Oct 18, 2017 | 6.20 |
| Oct 17, 2017 | 6.21 |
| Oct 16, 2017 | 6.23 |
| Oct 13, 2017 | 6.21 |
| Oct 12, 2017 | 6.25 |
| Oct 11, 2017 | 6.25 |
| Oct 10, 2017 | 6.15 |
| Oct 9, 2017 | 6.23 |
| Oct 6, 2017 | 6.35 |
| Oct 5, 2017 | 6.36 |
| Oct 4, 2017 | 6.34 |
| Oct 3, 2017 | 6.32 |
| Oct 2, 2017 | 6.33 |
| Sep 29, 2017 | 6.24 |
| Sep 28, 2017 | 6.09 |
| Sep 27, 2017 | 6.19 |
| Sep 26, 2017 | 6.20 |
| Sep 25, 2017 | 6.31 |
| Sep 22, 2017 | 6.31 |
| Sep 21, 2017 | 6.11 |
| Sep 20, 2017 | 6.21 |
| Sep 19, 2017 | 6.21 |
| Sep 18, 2017 | 6.56 |
| Sep 15, 2017 | 6.45 |
| Sep 14, 2017 | 6.50 |
| Sep 13, 2017 | 6.49 |
| Sep 12, 2017 | 6.58 |
| Sep 11, 2017 | 6.67 |
| Sep 8, 2017 | 6.62 |
| Sep 7, 2017 | 6.44 |
| Sep 6, 2017 | 6.35 |
| Sep 5, 2017 | 6.31 |
| Sep 1, 2017 | 6.21 |
| Aug 31, 2017 | 6.61 |
| Aug 30, 2017 | 6.48 |
| Aug 29, 2017 | 6.48 |
| Aug 28, 2017 | 6.52 |
| Aug 25, 2017 | 6.48 |
| Aug 24, 2017 | 6.47 |
| Aug 23, 2017 | 6.49 |
| Aug 22, 2017 | 6.56 |
| Aug 21, 2017 | 6.52 |
| Aug 18, 2017 | 6.45 |
| Aug 17, 2017 | 6.45 |
| Aug 16, 2017 | 6.44 |
| Aug 15, 2017 | 6.39 |
| Aug 14, 2017 | 6.40 |
| Aug 11, 2017 | 6.34 |
| Aug 10, 2017 | 6.32 |
| Aug 9, 2017 | 6.39 |
| Aug 8, 2017 | 6.41 |
| Aug 7, 2017 | 6.44 |
| Aug 4, 2017 | 6.41 |
| Aug 3, 2017 | 6.44 |
| Aug 2, 2017 | 6.43 |
| Aug 1, 2017 | 6.46 |
| Jul 31, 2017 | 6.42 |
| Jul 28, 2017 | 6.61 |
| Jul 27, 2017 | 6.61 |
| Jul 26, 2017 | 6.62 |
| Jul 25, 2017 | 6.73 |
| Jul 24, 2017 | 6.72 |
| Jul 21, 2017 | 6.66 |
| Jul 20, 2017 | 6.82 |
| Jul 19, 2017 | 6.84 |
| Jul 18, 2017 | 6.79 |
| Jul 17, 2017 | 6.76 |
| Jul 14, 2017 | 6.71 |
| Jul 13, 2017 | 6.61 |
| Jul 12, 2017 | 6.65 |
| Jul 11, 2017 | 6.55 |
| Jul 10, 2017 | 6.54 |
| Jul 7, 2017 | 6.50 |
| Jul 6, 2017 | 6.32 |
| Jul 5, 2017 | 6.37 |
| Jul 3, 2017 | 6.32 |
| Jun 30, 2017 | 6.41 |
| Jun 29, 2017 | 6.35 |
| Jun 28, 2017 | 6.49 |
| Jun 27, 2017 | 6.52 |
| Jun 26, 2017 | 6.61 |
| Jun 23, 2017 | 6.60 |
| Jun 22, 2017 | 6.57 |
| Jun 21, 2017 | 6.53 |
| Jun 20, 2017 | 6.50 |
| Jun 19, 2017 | 6.48 |
| Jun 16, 2017 | 6.40 |
| Jun 15, 2017 | 6.42 |
| Jun 14, 2017 | 6.40 |
| Jun 13, 2017 | 6.45 |
| Jun 12, 2017 | 6.33 |
| Jun 9, 2017 | 6.35 |
| Jun 8, 2017 | 6.47 |
| Jun 7, 2017 | 6.51 |
| Jun 6, 2017 | 6.47 |
| Jun 5, 2017 | 6.45 |
| Jun 2, 2017 | 6.38 |
| Jun 1, 2017 | 5.86 |
| May 31, 2017 | 5.83 |
| May 30, 2017 | 5.82 |
| May 26, 2017 | 5.80 |
| May 25, 2017 | 5.82 |
| May 24, 2017 | 5.80 |
| May 23, 2017 | 5.79 |
| May 22, 2017 | 5.79 |
| May 19, 2017 | 5.66 |
| May 18, 2017 | 5.60 |
| May 17, 2017 | 5.57 |
| May 16, 2017 | 5.60 |
| May 15, 2017 | 5.58 |
| May 12, 2017 | 5.52 |
| May 11, 2017 | 5.52 |
| May 10, 2017 | 5.51 |
| May 9, 2017 | 5.52 |
| May 8, 2017 | 5.49 |
| May 5, 2017 | 5.47 |
| May 4, 2017 | 5.45 |
| May 3, 2017 | 5.37 |
| May 2, 2017 | 5.37 |
| May 1, 2017 | 5.34 |
| Apr 28, 2017 | 6.00 |
| Apr 27, 2017 | 5.97 |
| Apr 26, 2017 | 5.99 |
| Apr 25, 2017 | 6.03 |
| Apr 24, 2017 | 6.04 |
| Apr 21, 2017 | 5.96 |
| Apr 20, 2017 | 6.00 |
| Apr 19, 2017 | 5.93 |
| Apr 18, 2017 | 5.89 |
| Apr 17, 2017 | 5.88 |
| Apr 13, 2017 | 5.87 |
| Apr 12, 2017 | 5.90 |
| Apr 11, 2017 | 5.91 |
| Apr 10, 2017 | 5.90 |
| Apr 7, 2017 | 5.89 |
| Apr 6, 2017 | 5.90 |
| Apr 5, 2017 | 5.91 |
| Apr 4, 2017 | 5.98 |
| Apr 3, 2017 | 5.98 |
| Mar 31, 2017 | 5.98 |
| Mar 30, 2017 | 5.93 |
| Mar 29, 2017 | 5.97 |
| Mar 28, 2017 | 5.96 |
| Mar 27, 2017 | 5.98 |
| Mar 24, 2017 | 5.98 |
| Mar 23, 2017 | 5.98 |
| Mar 22, 2017 | 5.98 |
| Mar 21, 2017 | 5.84 |
| Mar 20, 2017 | 5.87 |
| Mar 17, 2017 | 5.84 |
| Mar 16, 2017 | 5.79 |
| Mar 15, 2017 | 5.82 |
| Mar 14, 2017 | 5.79 |
| Mar 13, 2017 | 5.82 |
| Mar 10, 2017 | 5.81 |
| Mar 9, 2017 | 5.82 |
| Mar 8, 2017 | 5.80 |
| Mar 7, 2017 | 5.78 |
| Mar 6, 2017 | 5.82 |
| Mar 3, 2017 | 5.82 |
| Mar 2, 2017 | 6.02 |
| Mar 1, 2017 | 6.01 |
| Feb 28, 2017 | 5.96 |
| Feb 27, 2017 | 5.95 |
| Feb 24, 2017 | 5.98 |
| Feb 23, 2017 | 5.89 |
| Feb 22, 2017 | 5.83 |
| Feb 21, 2017 | 5.85 |
| Feb 17, 2017 | 5.86 |
| Feb 16, 2017 | 5.69 |
| Feb 15, 2017 | 5.72 |
| Feb 14, 2017 | 5.73 |
| Feb 13, 2017 | 5.72 |
| Feb 10, 2017 | 5.71 |
| Feb 9, 2017 | 5.69 |
| Feb 8, 2017 | 5.64 |
| Feb 7, 2017 | 5.62 |
| Feb 6, 2017 | 5.60 |
| Feb 3, 2017 | 5.62 |
| Feb 2, 2017 | 5.58 |
| Feb 1, 2017 | 5.54 |
| Jan 31, 2017 | 5.51 |
| Jan 30, 2017 | 5.89 |
| Jan 27, 2017 | 5.95 |
| Jan 26, 2017 | 5.87 |
| Jan 25, 2017 | 5.85 |
| Jan 24, 2017 | 5.84 |
| Jan 23, 2017 | 5.85 |
| Jan 20, 2017 | 5.88 |
| Jan 19, 2017 | 5.90 |
| Jan 18, 2017 | 5.93 |
| Jan 17, 2017 | 5.90 |
| Jan 13, 2017 | 5.82 |
| Jan 12, 2017 | 5.74 |
| Jan 11, 2017 | 5.76 |
| Jan 10, 2017 | 5.89 |
| Jan 9, 2017 | 5.77 |
| Jan 6, 2017 | 5.74 |
| Jan 5, 2017 | 5.71 |
| Jan 4, 2017 | 5.77 |
| Jan 3, 2017 | 5.67 |
| Dec 30, 2016 | 5.66 |
| Dec 29, 2016 | 5.68 |
| Dec 28, 2016 | 5.67 |
| Dec 27, 2016 | 5.74 |
| Dec 23, 2016 | 5.68 |
| Dec 22, 2016 | 5.60 |
| Dec 21, 2016 | 5.65 |
| Dec 20, 2016 | 5.67 |
| Dec 19, 2016 | 5.66 |
| Dec 16, 2016 | 5.67 |
| Dec 15, 2016 | 5.70 |
| Dec 14, 2016 | 5.67 |
| Dec 13, 2016 | 5.67 |
| Dec 12, 2016 | 5.63 |
| Dec 9, 2016 | 5.51 |
| Dec 8, 2016 | 5.42 |
| Dec 7, 2016 | 5.44 |
| Dec 6, 2016 | 5.35 |
| Dec 5, 2016 | 5.29 |
| Dec 2, 2016 | 5.22 |
| Dec 1, 2016 | 5.14 |
| Nov 30, 2016 | 5.30 |
| Nov 29, 2016 | 5.50 |
| Nov 28, 2016 | 5.44 |
| Nov 25, 2016 | 5.52 |
| Nov 23, 2016 | 5.45 |
| Nov 22, 2016 | 5.49 |
| Nov 21, 2016 | 5.60 |
| Nov 18, 2016 | 5.56 |
| Nov 17, 2016 | 5.64 |
| Nov 16, 2016 | 5.56 |
| Nov 15, 2016 | 5.56 |
| Nov 14, 2016 | 5.50 |
| Nov 11, 2016 | 5.74 |
| Nov 10, 2016 | 5.84 |
| Nov 9, 2016 | 5.89 |
| Nov 8, 2016 | 5.93 |
| Nov 7, 2016 | 5.84 |
| Nov 4, 2016 | 5.69 |
| Nov 3, 2016 | 5.62 |
| Nov 2, 2016 | 5.62 |
| Nov 1, 2016 | 5.62 |
| Oct 31, 2016 | 5.70 |
| Oct 28, 2016 | 8.43 |
| Oct 27, 2016 | 8.43 |
| Oct 26, 2016 | 8.47 |
| Oct 25, 2016 | 8.74 |
| Oct 24, 2016 | 8.67 |
| Oct 21, 2016 | 8.60 |
| Oct 20, 2016 | 8.63 |
| Oct 19, 2016 | 8.61 |
| Oct 18, 2016 | 8.69 |
| Oct 17, 2016 | 8.58 |
| Oct 14, 2016 | 8.54 |
| Oct 13, 2016 | 8.59 |
| Oct 12, 2016 | 8.62 |
| Oct 11, 2016 | 8.64 |
| Oct 10, 2016 | 8.76 |
| Oct 7, 2016 | 8.70 |
| Oct 6, 2016 | 8.59 |
| Oct 5, 2016 | 8.52 |
| Oct 4, 2016 | 8.51 |
| Oct 3, 2016 | 8.55 |
| Sep 30, 2016 | 8.62 |
| Sep 29, 2016 | 8.46 |
| Sep 28, 2016 | 8.60 |
| Sep 27, 2016 | 8.58 |
| Sep 26, 2016 | 8.57 |
| Sep 23, 2016 | 8.71 |
| Sep 22, 2016 | 8.88 |
| Sep 21, 2016 | 8.96 |
| Sep 20, 2016 | 8.98 |
| Sep 19, 2016 | 9.08 |
| Sep 16, 2016 | 9.08 |
| Sep 15, 2016 | 9.15 |
| Sep 14, 2016 | 8.93 |
| Sep 13, 2016 | 8.95 |
| Sep 12, 2016 | 8.99 |
| Sep 9, 2016 | 8.90 |
| Sep 8, 2016 | 8.99 |
| Sep 7, 2016 | 9.08 |
| Sep 6, 2016 | 9.07 |
| Sep 2, 2016 | 8.95 |
| Sep 1, 2016 | 8.92 |
| Aug 31, 2016 | 8.95 |
| Aug 30, 2016 | 8.97 |
| Aug 29, 2016 | 8.98 |
| Aug 26, 2016 | 8.85 |
| Aug 25, 2016 | 8.85 |
| Aug 24, 2016 | 8.91 |
| Aug 23, 2016 | 8.95 |
| Aug 22, 2016 | 8.87 |
| Aug 19, 2016 | 8.85 |
| Aug 18, 2016 | 8.73 |
| Aug 17, 2016 | 8.65 |
| Aug 16, 2016 | 8.72 |
| Aug 15, 2016 | 8.76 |
| Aug 12, 2016 | 8.70 |
| Aug 11, 2016 | 8.77 |
| Aug 10, 2016 | 8.72 |
| Aug 9, 2016 | 8.77 |
| Aug 8, 2016 | 8.72 |
| Aug 5, 2016 | 8.80 |
| Aug 4, 2016 | 8.75 |
| Aug 3, 2016 | 8.72 |
| Aug 2, 2016 | 8.76 |
| Aug 1, 2016 | 8.79 |
| Jul 29, 2016 | 12.27 |
| Jul 28, 2016 | 12.16 |
| Jul 27, 2016 | 12.06 |
| Jul 26, 2016 | 12.04 |
| Jul 25, 2016 | 11.83 |
| Jul 22, 2016 | 11.93 |
| Jul 21, 2016 | 11.85 |
| Jul 20, 2016 | 11.98 |
| Jul 19, 2016 | 11.90 |
| Jul 18, 2016 | 11.93 |
| Jul 15, 2016 | 11.99 |
| Jul 14, 2016 | 12.03 |
| Jul 13, 2016 | 12.02 |
| Jul 12, 2016 | 12.00 |
| Jul 11, 2016 | 12.24 |
| Jul 8, 2016 | 12.22 |
| Jul 7, 2016 | 12.00 |
| Jul 6, 2016 | 11.94 |
| Jul 5, 2016 | 11.92 |
| Jul 1, 2016 | 11.92 |
| Jun 30, 2016 | 11.52 |
| Jun 29, 2016 | 11.41 |
| Jun 28, 2016 | 11.31 |
| Jun 27, 2016 | 10.94 |
| Jun 24, 2016 | 11.20 |
| Jun 23, 2016 | 11.18 |
| Jun 22, 2016 | 11.04 |
| Jun 21, 2016 | 11.11 |
| Jun 20, 2016 | 11.02 |
| Jun 17, 2016 | 10.86 |
| Jun 16, 2016 | 10.93 |
| Jun 15, 2016 | 10.91 |
| Jun 14, 2016 | 10.94 |
| Jun 13, 2016 | 10.89 |
| Jun 10, 2016 | 10.95 |
| Jun 9, 2016 | 11.09 |
| Jun 8, 2016 | 11.07 |
| Jun 7, 2016 | 11.07 |
| Jun 6, 2016 | 10.94 |
| Jun 3, 2016 | 11.10 |
| Jun 2, 2016 | 11.24 |
| Jun 1, 2016 | 11.12 |
| May 31, 2016 | 10.92 |
| May 27, 2016 | 10.90 |
| May 26, 2016 | 10.86 |
| May 25, 2016 | 11.05 |
| May 24, 2016 | 10.94 |
| May 23, 2016 | 10.81 |
| May 20, 2016 | 10.76 |
| May 19, 2016 | 10.68 |
| May 18, 2016 | 10.61 |
| May 17, 2016 | 10.61 |
| May 16, 2016 | 10.75 |
| May 13, 2016 | 10.46 |
| May 12, 2016 | 10.42 |
| May 11, 2016 | 10.39 |
| May 10, 2016 | 10.46 |
| May 9, 2016 | 10.40 |
| May 6, 2016 | 10.27 |
| May 5, 2016 | 10.30 |
| May 4, 2016 | 10.27 |
| May 3, 2016 | 10.34 |
| May 2, 2016 | 10.36 |
| Apr 29, 2016 | 10.36 |
| Apr 28, 2016 | 10.55 |
| Apr 27, 2016 | 10.70 |
| Apr 26, 2016 | 10.77 |
| Apr 25, 2016 | 10.66 |
| Apr 22, 2016 | 10.69 |
| Apr 21, 2016 | 10.74 |
| Apr 20, 2016 | 10.75 |
| Apr 19, 2016 | 10.66 |
| Apr 18, 2016 | 10.64 |
| Apr 15, 2016 | 10.58 |
| Apr 14, 2016 | 10.41 |
| Apr 13, 2016 | 10.48 |
| Apr 12, 2016 | 10.53 |
| Apr 11, 2016 | 10.49 |
| Apr 8, 2016 | 10.51 |
| Apr 7, 2016 | 10.58 |
| Apr 6, 2016 | 10.80 |
| Apr 5, 2016 | 10.52 |
| Apr 4, 2016 | 10.61 |
| Apr 1, 2016 | 10.67 |
| Mar 31, 2016 | 10.43 |
| Mar 30, 2016 | 10.57 |
| Mar 29, 2016 | 10.47 |
| Mar 28, 2016 | 10.12 |
| Mar 24, 2016 | 10.07 |
| Mar 23, 2016 | 10.06 |
| Mar 22, 2016 | 10.15 |
| Mar 21, 2016 | 10.19 |
| Mar 18, 2016 | 10.15 |
| Mar 17, 2016 | 9.78 |
| Mar 16, 2016 | 9.88 |
| Mar 15, 2016 | 9.88 |
| Mar 14, 2016 | 10.08 |
| Mar 11, 2016 | 10.19 |
| Mar 10, 2016 | 10.09 |
| Mar 9, 2016 | 10.01 |
| Mar 8, 2016 | 10.08 |
| Mar 7, 2016 | 10.30 |
| Mar 4, 2016 | 10.33 |
| Mar 3, 2016 | 9.82 |
| Mar 2, 2016 | 9.71 |
| Mar 1, 2016 | 9.85 |
| Feb 29, 2016 | 9.68 |
| Feb 26, 2016 | 9.80 |
| Feb 25, 2016 | 9.81 |
| Feb 24, 2016 | 9.57 |
| Feb 23, 2016 | 9.55 |
| Feb 22, 2016 | 9.65 |
| Feb 19, 2016 | 9.53 |
| Feb 18, 2016 | 9.44 |
| Feb 17, 2016 | 9.43 |
| Feb 16, 2016 | 9.33 |
| Feb 12, 2016 | 9.04 |
| Feb 11, 2016 | 9.08 |
| Feb 10, 2016 | 8.95 |
| Feb 9, 2016 | 8.66 |
| Feb 8, 2016 | 8.48 |
| Feb 5, 2016 | 8.60 |
| Feb 4, 2016 | 8.92 |
| Feb 3, 2016 | 9.03 |
| Feb 2, 2016 | 8.93 |
| Feb 1, 2016 | 8.93 |
| Jan 29, 2016 | 10.68 |
| Jan 28, 2016 | 10.33 |
| Jan 27, 2016 | 10.48 |
| Jan 26, 2016 | 10.50 |
| Jan 25, 2016 | 10.22 |
| Jan 22, 2016 | 10.41 |
| Jan 21, 2016 | 10.09 |
| Jan 20, 2016 | 10.11 |
| Jan 19, 2016 | 9.85 |
| Jan 15, 2016 | 9.92 |
| Jan 14, 2016 | 10.10 |
| Jan 13, 2016 | 10.22 |
| Jan 12, 2016 | 10.39 |
| Jan 11, 2016 | 10.40 |
| Jan 8, 2016 | 10.48 |
| Jan 7, 2016 | 10.42 |
| Jan 6, 2016 | 10.72 |
| Jan 5, 2016 | 10.72 |
| Jan 4, 2016 | 10.74 |
| Dec 31, 2015 | 10.93 |
| Dec 30, 2015 | 11.04 |
| Dec 29, 2015 | 11.11 |
| Dec 28, 2015 | 11.09 |
| Dec 24, 2015 | 11.11 |
| Dec 23, 2015 | 11.10 |
| Dec 22, 2015 | 10.95 |
| Dec 21, 2015 | 10.89 |
| Dec 18, 2015 | 11.06 |
| Dec 17, 2015 | 11.12 |
| Dec 16, 2015 | 11.27 |
| Dec 15, 2015 | 11.12 |
| Dec 14, 2015 | 10.99 |
| Dec 11, 2015 | 11.02 |
| Dec 10, 2015 | 10.99 |
| Dec 9, 2015 | 10.72 |
| Dec 8, 2015 | 10.99 |
| Dec 7, 2015 | 10.78 |
| Dec 4, 2015 | 10.62 |
| Dec 3, 2015 | 11.58 |
| Dec 2, 2015 | 12.18 |
| Dec 1, 2015 | 12.06 |
| Nov 30, 2015 | 11.92 |
| Nov 27, 2015 | 11.98 |
| Nov 25, 2015 | 11.85 |
| Nov 24, 2015 | 11.77 |
| Nov 23, 2015 | 11.67 |
| Nov 20, 2015 | 11.76 |
| Nov 19, 2015 | 11.77 |
| Nov 18, 2015 | 11.88 |
| Nov 17, 2015 | 11.78 |
| Nov 16, 2015 | 12.24 |
| Nov 13, 2015 | 12.02 |
| Nov 12, 2015 | 11.97 |
| Nov 11, 2015 | 12.12 |
| Nov 10, 2015 | 12.39 |
| Nov 9, 2015 | 12.40 |
| Nov 6, 2015 | 12.50 |
| Nov 5, 2015 | 12.52 |
| Nov 4, 2015 | 12.51 |
| Nov 3, 2015 | 12.40 |
| Nov 2, 2015 | 12.62 |
| Oct 30, 2015 | 9.47 |
| Oct 29, 2015 | 9.34 |
| Oct 28, 2015 | 9.26 |
| Oct 27, 2015 | 9.10 |
| Oct 26, 2015 | 9.10 |
| Oct 23, 2015 | 9.09 |
| Oct 22, 2015 | 8.91 |
| Oct 21, 2015 | 9.08 |
| Oct 20, 2015 | 9.01 |
| Oct 19, 2015 | 8.93 |
| Oct 16, 2015 | 8.97 |
| Oct 15, 2015 | 9.02 |
| Oct 14, 2015 | 8.71 |
| Oct 13, 2015 | 8.66 |
| Oct 12, 2015 | 8.65 |
| Oct 9, 2015 | 8.55 |
| Oct 8, 2015 | 8.82 |
| Oct 7, 2015 | 8.86 |
| Oct 6, 2015 | 8.99 |
| Oct 5, 2015 | 9.21 |
| Oct 2, 2015 | 9.25 |
| Oct 1, 2015 | 9.11 |
| Sep 30, 2015 | 9.25 |
| Sep 29, 2015 | 9.03 |
| Sep 28, 2015 | 8.99 |
| Sep 25, 2015 | 9.31 |
| Sep 24, 2015 | 9.56 |
| Sep 23, 2015 | 9.63 |
| Sep 22, 2015 | 9.60 |
| Sep 21, 2015 | 9.62 |
| Sep 18, 2015 | 9.51 |
| Sep 17, 2015 | 9.35 |
| Sep 16, 2015 | 9.32 |
| Sep 15, 2015 | 9.23 |
| Sep 14, 2015 | 9.18 |
| Sep 11, 2015 | 9.30 |
| Sep 10, 2015 | 9.23 |
| Sep 9, 2015 | 9.25 |
| Sep 8, 2015 | 9.25 |
| Sep 4, 2015 | 9.38 |
| Sep 3, 2015 | 10.03 |
| Sep 2, 2015 | 10.10 |
| Sep 1, 2015 | 9.91 |
| Aug 31, 2015 | 10.10 |
| Aug 28, 2015 | 10.24 |
| Aug 27, 2015 | 10.21 |
| Aug 26, 2015 | 10.03 |
| Aug 25, 2015 | 9.76 |
| Aug 24, 2015 | 9.79 |
| Aug 21, 2015 | 10.10 |
| Aug 20, 2015 | 10.35 |
| Aug 19, 2015 | 10.63 |
| Aug 18, 2015 | 10.88 |
| Aug 17, 2015 | 10.82 |
| Aug 14, 2015 | 10.78 |
| Aug 13, 2015 | 10.81 |
| Aug 12, 2015 | 10.81 |
| Aug 11, 2015 | 10.78 |
| Aug 10, 2015 | 10.92 |
| Aug 7, 2015 | 10.81 |
| Aug 6, 2015 | 10.89 |
| Aug 5, 2015 | 11.10 |
| Aug 4, 2015 | 10.94 |
| Aug 3, 2015 | 11.02 |
| Jul 31, 2015 | 11.01 |
| Jul 30, 2015 | 9.81 |
| Jul 29, 2015 | 9.81 |
| Jul 28, 2015 | 9.74 |
| Jul 27, 2015 | 9.55 |
| Jul 24, 2015 | 9.64 |
| Jul 23, 2015 | 9.66 |
| Jul 22, 2015 | 9.59 |
| Jul 21, 2015 | 9.65 |
| Jul 20, 2015 | 9.81 |
| Jul 17, 2015 | 9.68 |
| Jul 16, 2015 | 9.82 |
| Jul 15, 2015 | 9.74 |
| Jul 14, 2015 | 9.99 |
| Jul 13, 2015 | 9.91 |
| Jul 10, 2015 | 9.79 |
| Jul 9, 2015 | 9.71 |
| Jul 8, 2015 | 9.67 |
| Jul 7, 2015 | 9.87 |
| Jul 6, 2015 | 9.81 |
| Jul 2, 2015 | 9.82 |
| Jul 1, 2015 | 9.79 |
| Jun 30, 2015 | 9.89 |
| Jun 29, 2015 | 9.83 |
| Jun 26, 2015 | 9.94 |
| Jun 25, 2015 | 9.77 |
| Jun 24, 2015 | 9.70 |
| Jun 23, 2015 | 9.85 |
| Jun 22, 2015 | 9.86 |
| Jun 19, 2015 | 10.01 |
| Jun 18, 2015 | 9.89 |
| Jun 17, 2015 | 9.88 |
| Jun 16, 2015 | 9.81 |
| Jun 15, 2015 | 9.80 |
| Jun 12, 2015 | 9.87 |
| Jun 11, 2015 | 9.83 |
| Jun 10, 2015 | 9.63 |
| Jun 9, 2015 | 9.53 |
| Jun 8, 2015 | 9.64 |
| Jun 5, 2015 | 9.75 |
| Jun 4, 2015 | 10.02 |
| Jun 3, 2015 | 10.28 |
| Jun 2, 2015 | 10.13 |
| Jun 1, 2015 | 10.17 |
| May 29, 2015 | 10.11 |
| May 28, 2015 | 10.05 |
| May 27, 2015 | 9.96 |
| May 26, 2015 | 9.96 |
| May 22, 2015 | 10.05 |
| May 21, 2015 | 10.00 |
| May 20, 2015 | 10.16 |
| May 19, 2015 | 10.18 |
| May 18, 2015 | 10.14 |
| May 15, 2015 | 10.06 |
| May 14, 2015 | 10.05 |
| May 13, 2015 | 9.92 |
| May 12, 2015 | 9.93 |
| May 11, 2015 | 9.97 |
| May 8, 2015 | 10.05 |
| May 7, 2015 | 9.86 |
| May 6, 2015 | 9.89 |
| May 5, 2015 | 9.86 |
| May 4, 2015 | 9.96 |
| May 1, 2015 | 9.90 |
| Apr 30, 2015 | 9.90 |
| Apr 29, 2015 | 9.73 |
| Apr 28, 2015 | 9.79 |
| Apr 27, 2015 | 9.72 |
| Apr 24, 2015 | 9.78 |
| Apr 23, 2015 | 9.84 |
| Apr 22, 2015 | 9.84 |
| Apr 21, 2015 | 9.78 |
| Apr 20, 2015 | 9.74 |
| Apr 17, 2015 | 9.70 |
| Apr 16, 2015 | 9.68 |
| Apr 15, 2015 | 9.82 |
| Apr 14, 2015 | 9.85 |
| Apr 13, 2015 | 10.03 |
| Apr 10, 2015 | 10.07 |
| Apr 9, 2015 | 10.05 |
| Apr 8, 2015 | 10.03 |
| Apr 7, 2015 | 9.95 |
| Apr 6, 2015 | 10.13 |
| Apr 2, 2015 | 10.10 |
| Apr 1, 2015 | 10.04 |
| Mar 31, 2015 | 10.08 |
| Mar 30, 2015 | 10.17 |
| Mar 27, 2015 | 10.01 |
| Mar 26, 2015 | 9.96 |
| Mar 25, 2015 | 9.92 |
| Mar 24, 2015 | 9.89 |
| Mar 23, 2015 | 9.91 |
| Mar 20, 2015 | 10.08 |
| Mar 19, 2015 | 10.08 |
| Mar 18, 2015 | 10.02 |
| Mar 17, 2015 | 10.10 |
| Mar 16, 2015 | 10.12 |
| Mar 13, 2015 | 10.00 |
| Mar 12, 2015 | 9.95 |
| Mar 11, 2015 | 9.97 |
| Mar 10, 2015 | 9.80 |
| Mar 9, 2015 | 9.87 |
| Mar 6, 2015 | 9.70 |
| Mar 5, 2015 | 8.89 |
| Mar 4, 2015 | 8.83 |
| Mar 3, 2015 | 8.86 |
| Mar 2, 2015 | 8.91 |
| Feb 27, 2015 | 8.82 |
| Feb 26, 2015 | 8.90 |
| Feb 25, 2015 | 8.79 |
| Feb 24, 2015 | 8.84 |
| Feb 23, 2015 | 8.88 |
| Feb 20, 2015 | 8.92 |
| Feb 19, 2015 | 8.84 |
| Feb 18, 2015 | 8.88 |
| Feb 17, 2015 | 8.78 |
| Feb 13, 2015 | 8.89 |
| Feb 12, 2015 | 8.77 |
| Feb 11, 2015 | 8.71 |
| Feb 10, 2015 | 8.71 |
| Feb 9, 2015 | 8.54 |
| Feb 6, 2015 | 8.67 |
| Feb 5, 2015 | 8.69 |
| Feb 4, 2015 | 8.61 |
| Feb 3, 2015 | 8.49 |
| Feb 2, 2015 | 8.49 |
| Jan 30, 2015 | 8.71 |
| Jan 29, 2015 | 8.84 |
| Jan 28, 2015 | 8.84 |
| Jan 27, 2015 | 8.98 |
| Jan 26, 2015 | 8.96 |
| Jan 23, 2015 | 8.94 |
| Jan 22, 2015 | 9.07 |
| Jan 21, 2015 | 8.99 |
| Jan 20, 2015 | 8.84 |
| Jan 16, 2015 | 8.82 |
| Jan 15, 2015 | 8.82 |
| Jan 14, 2015 | 8.87 |
| Jan 13, 2015 | 8.90 |
| Jan 12, 2015 | 8.90 |
| Jan 9, 2015 | 8.94 |
| Jan 8, 2015 | 9.00 |
| Jan 7, 2015 | 8.96 |
| Jan 6, 2015 | 8.68 |
| Jan 5, 2015 | 8.80 |
| Jan 2, 2015 | 8.87 |
| Dec 31, 2014 | 8.95 |
| Dec 30, 2014 | 9.05 |
| Dec 29, 2014 | 9.10 |
| Dec 26, 2014 | 9.06 |
| Dec 24, 2014 | 9.07 |
| Dec 23, 2014 | 9.02 |
| Dec 22, 2014 | 9.04 |
| Dec 19, 2014 | 9.00 |
| Dec 18, 2014 | 8.96 |
| Dec 17, 2014 | 8.82 |
| Dec 16, 2014 | 8.56 |
| Dec 15, 2014 | 8.62 |
| Dec 12, 2014 | 8.74 |
| Dec 11, 2014 | 8.78 |
| Dec 10, 2014 | 8.75 |
| Dec 9, 2014 | 8.96 |
| Dec 8, 2014 | 8.97 |
| Dec 5, 2014 | 8.95 |
| Dec 4, 2014 | 9.32 |
| Dec 3, 2014 | 9.37 |
| Dec 2, 2014 | 9.21 |
| Dec 1, 2014 | 9.21 |
| Nov 28, 2014 | 9.33 |
| Nov 26, 2014 | 9.35 |
| Nov 25, 2014 | 9.21 |
| Nov 24, 2014 | 9.36 |
| Nov 21, 2014 | 9.23 |
| Nov 20, 2014 | 9.25 |
| Nov 19, 2014 | 9.28 |
| Nov 18, 2014 | 9.40 |
| Nov 17, 2014 | 9.14 |
| Nov 14, 2014 | 8.93 |
| Nov 13, 2014 | 8.93 |
| Nov 12, 2014 | 8.88 |
| Nov 11, 2014 | 8.84 |
| Nov 10, 2014 | 8.86 |
| Nov 7, 2014 | 9.12 |
| Nov 6, 2014 | 9.18 |
| Nov 5, 2014 | 9.08 |
| Nov 4, 2014 | 9.01 |
| Nov 3, 2014 | 8.99 |
| Oct 31, 2014 | 9.05 |
| Oct 30, 2014 | 8.91 |
| Oct 29, 2014 | 8.85 |
| Oct 28, 2014 | 8.73 |
| Oct 27, 2014 | 8.60 |
| Oct 24, 2014 | 8.52 |
| Oct 23, 2014 | 8.46 |
| Oct 22, 2014 | 8.38 |
| Oct 21, 2014 | 8.49 |
| Oct 20, 2014 | 8.18 |
| Oct 17, 2014 | 8.08 |
| Oct 16, 2014 | 7.98 |
| Oct 15, 2014 | 7.87 |
| Oct 14, 2014 | 8.02 |
| Oct 13, 2014 | 7.96 |
| Oct 10, 2014 | 8.12 |
| Oct 9, 2014 | 8.35 |
| Oct 8, 2014 | 8.38 |
| Oct 7, 2014 | 8.29 |
| Oct 6, 2014 | 8.45 |
| Oct 3, 2014 | 8.47 |
| Oct 2, 2014 | 8.41 |
| Oct 1, 2014 | 8.40 |
| Sep 30, 2014 | 8.44 |
| Sep 29, 2014 | 8.49 |
| Sep 26, 2014 | 8.47 |
| Sep 25, 2014 | 8.43 |
| Sep 24, 2014 | 8.53 |
| Sep 23, 2014 | 8.45 |
| Sep 22, 2014 | 8.62 |
| Sep 19, 2014 | 8.64 |
| Sep 18, 2014 | 8.51 |
| Sep 17, 2014 | 8.54 |
| Sep 16, 2014 | 8.58 |
| Sep 15, 2014 | 8.56 |
| Sep 12, 2014 | 8.60 |
| Sep 11, 2014 | 8.77 |
| Sep 10, 2014 | 8.84 |
| Sep 9, 2014 | 8.84 |
| Sep 8, 2014 | 8.94 |
| Sep 5, 2014 | 8.83 |
| Sep 4, 2014 | 8.75 |
| Sep 3, 2014 | 8.77 |
| Sep 2, 2014 | 8.87 |
| Aug 29, 2014 | 8.87 |
| Aug 28, 2014 | 8.87 |
| Aug 27, 2014 | 8.90 |
| Aug 26, 2014 | 8.85 |
| Aug 25, 2014 | 8.76 |
| Aug 22, 2014 | 8.81 |
| Aug 21, 2014 | 8.86 |
| Aug 20, 2014 | 8.80 |
| Aug 19, 2014 | 8.80 |
| Aug 18, 2014 | 8.80 |
| Aug 15, 2014 | 8.73 |
| Aug 14, 2014 | 8.72 |
| Aug 13, 2014 | 8.78 |
| Aug 12, 2014 | 8.60 |
| Aug 11, 2014 | 8.58 |
| Aug 8, 2014 | 8.60 |
| Aug 7, 2014 | 8.58 |
| Aug 6, 2014 | 8.57 |
| Aug 5, 2014 | 8.59 |
| Aug 4, 2014 | 8.66 |
| Aug 1, 2014 | 8.68 |
| Jul 31, 2014 | 8.74 |
| Jul 30, 2014 | 8.78 |
| Jul 29, 2014 | 8.63 |
| Jul 28, 2014 | 8.59 |
| Jul 25, 2014 | 8.60 |
| Jul 24, 2014 | 8.65 |
| Jul 23, 2014 | 8.38 |
| Jul 22, 2014 | 8.31 |
| Jul 21, 2014 | 8.17 |
| Jul 18, 2014 | 8.11 |
| Jul 17, 2014 | 7.98 |
| Jul 16, 2014 | 8.11 |
| Jul 15, 2014 | 8.09 |
| Jul 14, 2014 | 8.07 |
| Jul 11, 2014 | 8.06 |
| Jul 10, 2014 | 7.98 |
| Jul 9, 2014 | 8.02 |
| Jul 8, 2014 | 7.79 |
| Jul 7, 2014 | 7.75 |
| Jul 3, 2014 | 7.79 |
| Jul 2, 2014 | 7.86 |
| Jul 1, 2014 | 7.88 |
| Jun 30, 2014 | 7.24 |
| Jun 27, 2014 | 7.33 |
| Jun 26, 2014 | 7.25 |
| Jun 25, 2014 | 7.32 |
| Jun 24, 2014 | 7.21 |
| Jun 23, 2014 | 7.30 |
| Jun 20, 2014 | 7.34 |
| Jun 19, 2014 | 7.27 |
| Jun 18, 2014 | 7.21 |
| Jun 17, 2014 | 7.23 |
| Jun 16, 2014 | 7.05 |
| Jun 13, 2014 | 6.97 |
| Jun 12, 2014 | 7.02 |
| Jun 11, 2014 | 7.11 |
| Jun 10, 2014 | 7.08 |
| Jun 9, 2014 | 7.11 |
| Jun 6, 2014 | 7.12 |
| Jun 5, 2014 | 7.00 |
| Jun 4, 2014 | 7.00 |
| Jun 3, 2014 | 6.99 |
| Jun 2, 2014 | 7.00 |
| May 30, 2014 | 6.88 |
| May 29, 2014 | 6.85 |
| May 28, 2014 | 6.80 |
| May 27, 2014 | 6.93 |
| May 23, 2014 | 6.95 |
| May 22, 2014 | 6.93 |
| May 21, 2014 | 6.94 |
| May 20, 2014 | 7.00 |
| May 19, 2014 | 7.15 |
| May 16, 2014 | 7.12 |
| May 15, 2014 | 7.06 |
| May 14, 2014 | 7.13 |
| May 13, 2014 | 7.20 |
| May 12, 2014 | 7.23 |
| May 9, 2014 | 7.09 |
| May 8, 2014 | 7.06 |
| May 7, 2014 | 7.14 |
| May 6, 2014 | 7.15 |
| May 5, 2014 | 7.17 |
| May 2, 2014 | 7.15 |
| May 1, 2014 | 7.06 |
| Apr 30, 2014 | 7.04 |
| Apr 29, 2014 | 6.92 |
| Apr 28, 2014 | 6.83 |
| Apr 25, 2014 | 6.78 |
| Apr 24, 2014 | 6.85 |
| Apr 23, 2014 | 6.79 |
| Apr 22, 2014 | 6.83 |
| Apr 21, 2014 | 6.72 |
| Apr 17, 2014 | 6.75 |
| Apr 16, 2014 | 6.78 |
| Apr 15, 2014 | 6.65 |
| Apr 14, 2014 | 6.66 |
| Apr 11, 2014 | 6.49 |
| Apr 10, 2014 | 6.62 |
| Apr 9, 2014 | 6.97 |
| Apr 8, 2014 | 6.85 |
| Apr 7, 2014 | 6.86 |
| Apr 4, 2014 | 6.96 |
| Apr 3, 2014 | 7.22 |
| Apr 2, 2014 | 7.22 |
| Apr 1, 2014 | 7.27 |
| Mar 31, 2014 | 7.21 |
| Mar 28, 2014 | 6.95 |
| Mar 27, 2014 | 6.91 |
| Mar 26, 2014 | 7.00 |
| Mar 25, 2014 | 7.04 |
| Mar 24, 2014 | 7.06 |
| Mar 21, 2014 | 7.04 |
| Mar 20, 2014 | 7.28 |
| Mar 19, 2014 | 7.23 |
| Mar 18, 2014 | 7.17 |
| Mar 17, 2014 | 7.02 |
| Mar 14, 2014 | 6.95 |
| Mar 13, 2014 | 7.01 |
| Mar 12, 2014 | 7.06 |
| Mar 11, 2014 | 6.99 |
| Mar 10, 2014 | 7.05 |
| Mar 7, 2014 | 7.17 |
| Mar 6, 2014 | 6.83 |
| Mar 5, 2014 | 6.87 |
| Mar 4, 2014 | 6.95 |
| Mar 3, 2014 | 6.73 |
| Feb 28, 2014 | 6.73 |
| Feb 27, 2014 | 6.81 |
| Feb 26, 2014 | 6.80 |
| Feb 25, 2014 | 6.75 |
| Feb 24, 2014 | 6.74 |
| Feb 21, 2014 | 6.70 |
| Feb 20, 2014 | 6.75 |
| Feb 19, 2014 | 6.67 |
| Feb 18, 2014 | 6.69 |
| Feb 14, 2014 | 6.56 |
| Feb 13, 2014 | 6.64 |
| Feb 12, 2014 | 6.65 |
| Feb 11, 2014 | 6.62 |
| Feb 10, 2014 | 6.55 |
| Feb 7, 2014 | 6.48 |
| Feb 6, 2014 | 6.31 |
| Feb 5, 2014 | 6.28 |
| Feb 4, 2014 | 6.26 |
| Feb 3, 2014 | 6.15 |
| Jan 31, 2014 | 6.52 |
| Jan 30, 2014 | 6.16 |
| Jan 29, 2014 | 6.04 |
| Jan 28, 2014 | 6.08 |
| Jan 27, 2014 | 6.08 |
| Jan 24, 2014 | 6.03 |
| Jan 23, 2014 | 6.21 |
| Jan 22, 2014 | 6.26 |
| Jan 21, 2014 | 6.37 |
| Jan 17, 2014 | 6.38 |
| Jan 16, 2014 | 6.43 |
| Jan 15, 2014 | 6.35 |
| Jan 14, 2014 | 6.21 |
| Jan 13, 2014 | 6.09 |
| Jan 10, 2014 | 6.20 |
| Jan 9, 2014 | 6.19 |
| Jan 8, 2014 | 6.10 |
| Jan 7, 2014 | 6.09 |
| Jan 6, 2014 | 6.00 |
| Jan 3, 2014 | 6.07 |
| Jan 2, 2014 | 6.04 |
| Dec 31, 2013 | 6.08 |
| Dec 30, 2013 | 6.14 |
| Dec 27, 2013 | 6.17 |
| Dec 26, 2013 | 6.18 |
| Dec 24, 2013 | 6.23 |
| Dec 23, 2013 | 6.20 |
| Dec 20, 2013 | 6.25 |
| Dec 19, 2013 | 6.02 |
| Dec 18, 2013 | 5.96 |
| Dec 17, 2013 | 6.00 |
| Dec 16, 2013 | 5.92 |
| Dec 13, 2013 | 5.95 |
| Dec 12, 2013 | 5.86 |
| Dec 11, 2013 | 5.88 |
| Dec 10, 2013 | 6.08 |
| Dec 9, 2013 | 6.22 |
| Dec 6, 2013 | 6.18 |
| Dec 5, 2013 | 6.59 |
| Dec 4, 2013 | 6.49 |
| Dec 3, 2013 | 6.54 |
| Dec 2, 2013 | 6.51 |
| Nov 29, 2013 | 6.49 |
| Nov 27, 2013 | 6.49 |
| Nov 26, 2013 | 6.43 |
| Nov 25, 2013 | 6.54 |
| Nov 22, 2013 | 6.58 |
| Nov 21, 2013 | 6.51 |
| Nov 20, 2013 | 6.30 |
| Nov 19, 2013 | 6.29 |
| Nov 18, 2013 | 6.30 |
| Nov 15, 2013 | 6.37 |
| Nov 14, 2013 | 6.24 |
| Nov 13, 2013 | 6.28 |
| Nov 12, 2013 | 6.29 |
| Nov 11, 2013 | 6.25 |
| Nov 8, 2013 | 6.25 |
| Nov 7, 2013 | 6.18 |
| Nov 6, 2013 | 6.29 |
| Nov 5, 2013 | 6.32 |
| Nov 4, 2013 | 6.35 |
| Nov 1, 2013 | 6.31 |
| Oct 31, 2013 | 6.36 |
| Oct 30, 2013 | 6.51 |
| Oct 29, 2013 | 6.58 |
| Oct 28, 2013 | 6.50 |
| Oct 25, 2013 | 6.48 |
| Oct 24, 2013 | 6.46 |
| Oct 23, 2013 | 6.44 |
| Oct 22, 2013 | 6.44 |
| Oct 21, 2013 | 6.39 |
| Oct 18, 2013 | 6.31 |
| Oct 17, 2013 | 6.38 |
| Oct 16, 2013 | 6.41 |
| Oct 15, 2013 | 6.41 |
| Oct 14, 2013 | 6.50 |
| Oct 11, 2013 | 6.50 |
| Oct 10, 2013 | 6.38 |
| Oct 9, 2013 | 6.29 |
| Oct 8, 2013 | 6.27 |
| Oct 7, 2013 | 6.34 |
| Oct 4, 2013 | 6.37 |
| Oct 3, 2013 | 6.36 |
| Oct 2, 2013 | 6.49 |
| Oct 1, 2013 | 6.56 |
| Sep 30, 2013 | 6.50 |
| Sep 27, 2013 | 6.55 |
| Sep 26, 2013 | 6.52 |
| Sep 25, 2013 | 6.48 |
| Sep 24, 2013 | 6.41 |
| Sep 23, 2013 | 6.48 |
| Sep 20, 2013 | 6.59 |
| Sep 19, 2013 | 6.62 |
| Sep 18, 2013 | 6.76 |
| Sep 17, 2013 | 6.74 |
| Sep 16, 2013 | 6.69 |
| Sep 13, 2013 | 6.62 |
| Sep 12, 2013 | 6.62 |
| Sep 11, 2013 | 6.74 |
| Sep 10, 2013 | 6.77 |
| Sep 9, 2013 | 6.68 |
| Sep 6, 2013 | 6.57 |
| Sep 5, 2013 | 6.68 |
| Sep 4, 2013 | 6.69 |
| Sep 3, 2013 | 6.61 |
| Aug 30, 2013 | 6.55 |
| Aug 29, 2013 | 6.61 |
| Aug 28, 2013 | 6.54 |
| Aug 27, 2013 | 6.50 |
| Aug 26, 2013 | 6.50 |
| Aug 23, 2013 | 6.53 |
| Aug 22, 2013 | 6.52 |
| Aug 21, 2013 | 6.48 |
| Aug 20, 2013 | 6.51 |
| Aug 19, 2013 | 6.47 |
| Aug 16, 2013 | 6.49 |
| Aug 15, 2013 | 6.49 |
| Aug 14, 2013 | 6.61 |
| Aug 13, 2013 | 6.59 |
| Aug 12, 2013 | 6.61 |
| Aug 9, 2013 | 6.60 |
| Aug 8, 2013 | 6.60 |
| Aug 7, 2013 | 6.53 |
| Aug 6, 2013 | 6.53 |
| Aug 5, 2013 | 6.54 |
| Aug 2, 2013 | 6.47 |
| Aug 1, 2013 | 6.50 |
| Jul 31, 2013 | 6.39 |
| Jul 30, 2013 | 6.60 |
| Jul 29, 2013 | 6.62 |
| Jul 26, 2013 | 6.63 |
| Jul 25, 2013 | 6.65 |
| Jul 24, 2013 | 6.69 |
| Jul 23, 2013 | 6.72 |
| Jul 22, 2013 | 6.76 |
| Jul 19, 2013 | 6.68 |
| Jul 18, 2013 | 6.67 |
| Jul 17, 2013 | 6.63 |
| Jul 16, 2013 | 6.59 |
| Jul 15, 2013 | 6.69 |
| Jul 12, 2013 | 6.61 |
| Jul 11, 2013 | 6.52 |
| Jul 10, 2013 | 6.56 |
| Jul 9, 2013 | 6.52 |
| Jul 8, 2013 | 6.50 |
| Jul 5, 2013 | 6.51 |
| Jul 3, 2013 | 6.41 |
| Jul 2, 2013 | 6.43 |
| Jul 1, 2013 | 6.37 |
| Jun 28, 2013 | 6.27 |
| Jun 27, 2013 | 6.21 |
| Jun 26, 2013 | 6.20 |
| Jun 25, 2013 | 6.16 |
| Jun 24, 2013 | 6.21 |
| Jun 21, 2013 | 6.25 |
| Jun 20, 2013 | 6.18 |
| Jun 19, 2013 | 6.36 |
| Jun 18, 2013 | 6.41 |
| Jun 17, 2013 | 6.47 |
| Jun 14, 2013 | 6.40 |
| Jun 13, 2013 | 6.39 |
| Jun 12, 2013 | 6.35 |
| Jun 11, 2013 | 6.37 |
| Jun 10, 2013 | 6.41 |
| Jun 7, 2013 | 6.32 |
| Jun 6, 2013 | 5.96 |
| Jun 5, 2013 | 5.85 |
| Jun 4, 2013 | 5.90 |
| Jun 3, 2013 | 5.97 |
| May 31, 2013 | 5.96 |
| May 30, 2013 | 6.03 |
| May 29, 2013 | 5.84 |
| May 28, 2013 | 5.85 |
| May 24, 2013 | 5.75 |
| May 23, 2013 | 5.65 |
| May 22, 2013 | 5.65 |
| May 21, 2013 | 5.85 |
| May 20, 2013 | 5.86 |
| May 17, 2013 | 5.86 |
| May 16, 2013 | 5.83 |
| May 15, 2013 | 5.90 |
| May 14, 2013 | 6.06 |
| May 13, 2013 | 6.11 |
| May 10, 2013 | 6.11 |
| May 9, 2013 | 6.08 |
| May 8, 2013 | 6.07 |
| May 7, 2013 | 5.99 |
| May 6, 2013 | 5.97 |
| May 3, 2013 | 5.90 |
| May 2, 2013 | 5.79 |
| May 1, 2013 | 5.73 |
| Apr 30, 2013 | 5.82 |
| Apr 29, 2013 | 6.23 |
| Apr 26, 2013 | 6.17 |
| Apr 25, 2013 | 6.15 |
| Apr 24, 2013 | 6.16 |
| Apr 23, 2013 | 6.20 |
| Apr 22, 2013 | 6.08 |
| Apr 19, 2013 | 6.09 |
| Apr 18, 2013 | 6.06 |
| Apr 17, 2013 | 6.18 |
| Apr 16, 2013 | 6.22 |
| Apr 15, 2013 | 6.13 |
| Apr 12, 2013 | 6.24 |
| Apr 11, 2013 | 6.29 |
| Apr 10, 2013 | 6.20 |
| Apr 9, 2013 | 6.11 |
| Apr 8, 2013 | 6.09 |
| Apr 5, 2013 | 6.08 |
| Apr 4, 2013 | 6.19 |
| Apr 3, 2013 | 6.13 |
| Apr 2, 2013 | 6.17 |
| Apr 1, 2013 | 6.10 |
| Mar 28, 2013 | 6.18 |
| Mar 27, 2013 | 6.11 |
| Mar 26, 2013 | 6.01 |
| Mar 25, 2013 | 5.98 |
| Mar 22, 2013 | 5.97 |
| Mar 21, 2013 | 5.96 |
| Mar 20, 2013 | 6.04 |
| Mar 19, 2013 | 5.98 |
| Mar 18, 2013 | 5.96 |
| Mar 15, 2013 | 5.95 |
| Mar 14, 2013 | 6.00 |
| Mar 13, 2013 | 6.03 |
| Mar 12, 2013 | 6.04 |
| Mar 11, 2013 | 6.09 |
| Mar 8, 2013 | 6.20 |
| Mar 7, 2013 | 6.00 |
| Mar 6, 2013 | 6.05 |
| Mar 5, 2013 | 6.07 |
| Mar 4, 2013 | 6.03 |
| Mar 1, 2013 | 6.02 |
| Feb 28, 2013 | 6.08 |
| Feb 27, 2013 | 6.04 |
| Feb 26, 2013 | 5.96 |
| Feb 25, 2013 | 5.86 |
| Feb 22, 2013 | 5.90 |
| Feb 21, 2013 | 5.88 |
| Feb 20, 2013 | 5.91 |
| Feb 19, 2013 | 6.00 |
| Feb 15, 2013 | 5.96 |
| Feb 14, 2013 | 5.95 |
| Feb 13, 2013 | 5.97 |
| Feb 12, 2013 | 5.99 |
| Feb 11, 2013 | 5.96 |
| Feb 8, 2013 | 5.97 |
| Feb 7, 2013 | 5.89 |
| Feb 6, 2013 | 5.90 |
| Feb 5, 2013 | 5.78 |
| Feb 4, 2013 | 5.77 |
| Feb 1, 2013 | 5.85 |
| Jan 31, 2013 | 5.81 |
| Jan 30, 2013 | 5.66 |
| Jan 29, 2013 | 5.68 |
| Jan 28, 2013 | 5.70 |
| Jan 25, 2013 | 5.71 |
| Jan 24, 2013 | 5.64 |
| Jan 23, 2013 | 5.58 |
| Jan 22, 2013 | 5.51 |
| Jan 18, 2013 | 5.45 |
| Jan 17, 2013 | 5.45 |
| Jan 16, 2013 | 5.48 |
| Jan 15, 2013 | 5.44 |
| Jan 14, 2013 | 5.44 |
| Jan 11, 2013 | 5.42 |
| Jan 10, 2013 | 5.48 |
| Jan 9, 2013 | 5.41 |
| Jan 8, 2013 | 5.38 |
| Jan 7, 2013 | 5.40 |
| Jan 4, 2013 | 5.34 |
| Jan 3, 2013 | 5.32 |
| Jan 2, 2013 | 5.33 |
| Dec 31, 2012 | 5.18 |
| Dec 28, 2012 | 5.13 |
| Dec 27, 2012 | 5.18 |
| Dec 26, 2012 | 5.15 |
| Dec 24, 2012 | 5.28 |
| Dec 21, 2012 | 5.20 |
| Dec 20, 2012 | 5.19 |
| Dec 19, 2012 | 5.29 |
| Dec 18, 2012 | 5.32 |
| Dec 17, 2012 | 5.37 |
| Dec 14, 2012 | 5.35 |
| Dec 13, 2012 | 5.32 |
| Dec 12, 2012 | 5.36 |
| Dec 11, 2012 | 5.43 |
| Dec 10, 2012 | 5.36 |
| Dec 7, 2012 | 5.29 |
| Dec 6, 2012 | 5.26 |
| Dec 5, 2012 | 5.24 |
| Dec 4, 2012 | 5.33 |
| Dec 3, 2012 | 5.33 |
| Nov 30, 2012 | 5.32 |
| Nov 29, 2012 | 5.37 |
| Nov 28, 2012 | 5.41 |
| Nov 27, 2012 | 5.32 |
| Nov 26, 2012 | 5.34 |
| Nov 23, 2012 | 5.34 |
| Nov 21, 2012 | 5.29 |
| Nov 20, 2012 | 5.22 |
| Nov 19, 2012 | 5.19 |
| Nov 16, 2012 | 5.11 |
| Nov 15, 2012 | 5.01 |
| Nov 14, 2012 | 5.08 |
| Nov 13, 2012 | 5.13 |
| Nov 12, 2012 | 5.22 |
| Nov 9, 2012 | 5.23 |
| Nov 8, 2012 | 5.26 |
| Nov 7, 2012 | 5.40 |
| Nov 6, 2012 | 5.48 |
| Nov 5, 2012 | 5.46 |
| Nov 2, 2012 | 5.38 |
| Nov 1, 2012 | 5.51 |
| Oct 31, 2012 | 5.37 |
| Oct 26, 2012 | 5.41 |
| Oct 25, 2012 | 5.47 |
| Oct 24, 2012 | 5.46 |
| Oct 23, 2012 | 5.38 |
| Oct 22, 2012 | 5.43 |
| Oct 19, 2012 | 5.45 |
| Oct 18, 2012 | 5.55 |
| Oct 17, 2012 | 5.62 |
| Oct 16, 2012 | 5.60 |
| Oct 15, 2012 | 5.56 |
| Oct 12, 2012 | 5.52 |
| Oct 11, 2012 | 5.57 |
| Oct 10, 2012 | 5.48 |
| Oct 9, 2012 | 5.47 |
| Oct 8, 2012 | 5.52 |
| Oct 5, 2012 | 5.58 |
| Oct 4, 2012 | 5.73 |
| Oct 3, 2012 | 5.66 |
| Oct 2, 2012 | 5.54 |
| Oct 1, 2012 | 5.36 |
| Sep 28, 2012 | 5.38 |
| Sep 27, 2012 | 5.37 |
| Sep 26, 2012 | 5.34 |
| Sep 25, 2012 | 5.38 |
| Sep 24, 2012 | 5.31 |
| Sep 21, 2012 | 5.34 |
| Sep 20, 2012 | 5.33 |
| Sep 19, 2012 | 5.32 |
| Sep 18, 2012 | 5.32 |
| Sep 17, 2012 | 5.34 |
| Sep 14, 2012 | 5.35 |
| Sep 13, 2012 | 5.40 |
| Sep 12, 2012 | 5.35 |
| Sep 11, 2012 | 5.39 |
| Sep 10, 2012 | 5.30 |
| Sep 7, 2012 | 5.32 |
| Sep 6, 2012 | 4.91 |
| Sep 5, 2012 | 4.83 |
| Sep 4, 2012 | 4.84 |
| Aug 31, 2012 | 4.78 |
| Aug 30, 2012 | 4.74 |
| Aug 29, 2012 | 4.75 |
| Aug 28, 2012 | 4.76 |
| Aug 27, 2012 | 4.75 |
| Aug 24, 2012 | 4.71 |
| Aug 23, 2012 | 4.67 |
| Aug 22, 2012 | 4.68 |
| Aug 21, 2012 | 4.66 |
| Aug 20, 2012 | 4.66 |
| Aug 17, 2012 | 4.73 |
| Aug 16, 2012 | 4.66 |
| Aug 15, 2012 | 4.66 |
| Aug 14, 2012 | 4.46 |
| Aug 13, 2012 | 4.46 |
| Aug 10, 2012 | 4.45 |
| Aug 9, 2012 | 4.46 |
| Aug 8, 2012 | 4.39 |
| Aug 7, 2012 | 4.36 |
| Aug 6, 2012 | 4.29 |
| Aug 3, 2012 | 4.15 |
| Aug 2, 2012 | 4.13 |
| Aug 1, 2012 | 4.21 |
| Jul 31, 2012 | 4.30 |
| Jul 30, 2012 | 4.00 |
| Jul 27, 2012 | 3.98 |
| Jul 26, 2012 | 3.93 |
| Jul 25, 2012 | 3.95 |
| Jul 24, 2012 | 3.86 |
| Jul 23, 2012 | 3.88 |
| Jul 20, 2012 | 3.95 |
| Jul 19, 2012 | 4.04 |
| Jul 18, 2012 | 4.03 |
| Jul 17, 2012 | 4.01 |
| Jul 16, 2012 | 4.03 |
| Jul 13, 2012 | 4.13 |
| Jul 12, 2012 | 4.05 |
| Jul 11, 2012 | 4.10 |
| Jul 10, 2012 | 4.01 |
| Jul 9, 2012 | 4.04 |
| Jul 6, 2012 | 4.06 |
| Jul 5, 2012 | 4.10 |
| Jul 3, 2012 | 4.18 |
| Jul 2, 2012 | 4.19 |
| Jun 29, 2012 | 4.18 |
| Jun 28, 2012 | 4.05 |
| Jun 27, 2012 | 4.12 |
| Jun 26, 2012 | 4.12 |
| Jun 25, 2012 | 4.12 |
| Jun 22, 2012 | 4.22 |
| Jun 21, 2012 | 4.16 |
| Jun 20, 2012 | 4.17 |
| Jun 19, 2012 | 4.16 |
| Jun 18, 2012 | 4.16 |
| Jun 15, 2012 | 4.13 |
| Jun 14, 2012 | 4.06 |
| Jun 13, 2012 | 4.07 |
| Jun 12, 2012 | 4.12 |
| Jun 11, 2012 | 4.08 |
| Jun 8, 2012 | 4.13 |
| Jun 7, 2012 | 4.19 |
| Jun 6, 2012 | 4.30 |
| Jun 5, 2012 | 4.25 |
| Jun 4, 2012 | 4.15 |
| Jun 1, 2012 | 4.34 |
| May 31, 2012 | 4.46 |
| May 30, 2012 | 4.47 |
| May 29, 2012 | 4.49 |
| May 25, 2012 | 4.48 |
| May 24, 2012 | 4.49 |
| May 23, 2012 | 4.49 |
| May 22, 2012 | 4.50 |
| May 21, 2012 | 4.52 |
| May 18, 2012 | 4.45 |
| May 17, 2012 | 4.49 |
| May 16, 2012 | 4.54 |
| May 15, 2012 | 4.55 |
| May 14, 2012 | 4.58 |
| May 11, 2012 | 4.62 |
| May 10, 2012 | 4.63 |
| May 9, 2012 | 4.56 |
| May 8, 2012 | 4.60 |
| May 7, 2012 | 4.57 |
| May 4, 2012 | 4.56 |
| May 3, 2012 | 4.63 |
| May 2, 2012 | 4.60 |
| May 1, 2012 | 4.62 |
| Apr 30, 2012 | 4.62 |
| Apr 27, 2012 | 4.99 |
| Apr 26, 2012 | 4.87 |
| Apr 25, 2012 | 4.88 |
| Apr 24, 2012 | 4.82 |
| Apr 23, 2012 | 4.80 |
| Apr 20, 2012 | 4.81 |
| Apr 19, 2012 | 4.83 |
| Apr 18, 2012 | 4.78 |
| Apr 17, 2012 | 4.74 |
| Apr 16, 2012 | 4.65 |
| Apr 13, 2012 | 4.67 |
| Apr 12, 2012 | 4.71 |
| Apr 11, 2012 | 4.61 |
| Apr 10, 2012 | 4.59 |
| Apr 9, 2012 | 4.66 |
| Apr 5, 2012 | 4.72 |
| Apr 4, 2012 | 4.54 |
| Apr 3, 2012 | 4.59 |
| Apr 2, 2012 | 4.63 |
| Mar 30, 2012 | 4.60 |
| Mar 29, 2012 | 4.57 |
| Mar 28, 2012 | 4.53 |
| Mar 27, 2012 | 4.50 |
| Mar 26, 2012 | 4.50 |
| Mar 23, 2012 | 4.44 |
| Mar 22, 2012 | 4.45 |
| Mar 21, 2012 | 4.40 |
| Mar 20, 2012 | 4.41 |
| Mar 19, 2012 | 4.48 |
| Mar 16, 2012 | 4.55 |
| Mar 15, 2012 | 4.55 |
| Mar 14, 2012 | 4.57 |
| Mar 13, 2012 | 4.51 |
| Mar 12, 2012 | 4.48 |
| Mar 9, 2012 | 4.61 |
| Mar 8, 2012 | 4.44 |
| Mar 7, 2012 | 4.41 |
| Mar 6, 2012 | 4.36 |
| Mar 5, 2012 | 4.41 |
| Mar 2, 2012 | 4.42 |
| Mar 1, 2012 | 4.48 |
| Feb 29, 2012 | 4.47 |
| Feb 28, 2012 | 4.51 |
| Feb 27, 2012 | 4.48 |
| Feb 24, 2012 | 4.46 |
| Feb 23, 2012 | 4.46 |
| Feb 22, 2012 | 4.40 |
| Feb 21, 2012 | 4.39 |
| Feb 17, 2012 | 4.40 |
| Feb 16, 2012 | 4.39 |
| Feb 15, 2012 | 4.22 |
| Feb 14, 2012 | 4.19 |
| Feb 13, 2012 | 4.22 |
| Feb 10, 2012 | 4.18 |
| Feb 9, 2012 | 4.16 |
| Feb 8, 2012 | 4.22 |
| Feb 7, 2012 | 4.23 |
| Feb 6, 2012 | 4.29 |
| Feb 3, 2012 | 4.28 |
| Feb 2, 2012 | 4.19 |
| Feb 1, 2012 | 4.20 |
| Jan 31, 2012 | 4.06 |
| Jan 30, 2012 | 3.64 |
| Jan 27, 2012 | 3.61 |
| Jan 26, 2012 | 3.59 |
| Jan 25, 2012 | 3.61 |
| Jan 24, 2012 | 3.54 |
| Jan 23, 2012 | 3.44 |
| Jan 20, 2012 | 3.52 |
| Jan 19, 2012 | 3.55 |
| Jan 18, 2012 | 3.49 |
| Jan 17, 2012 | 3.46 |
| Jan 13, 2012 | 3.55 |
| Jan 12, 2012 | 3.52 |
| Jan 11, 2012 | 3.54 |
| Jan 10, 2012 | 3.48 |
| Jan 9, 2012 | 3.46 |
| Jan 6, 2012 | 3.49 |
| Jan 5, 2012 | 3.51 |
| Jan 4, 2012 | 3.54 |
| Jan 3, 2012 | 3.54 |
| Dec 30, 2011 | 3.53 |
| Dec 29, 2011 | 3.56 |
| Dec 28, 2011 | 3.49 |
| Dec 27, 2011 | 3.53 |
| Dec 23, 2011 | 3.51 |
| Dec 22, 2011 | 3.52 |
| Dec 21, 2011 | 3.53 |
| Dec 20, 2011 | 3.53 |
| Dec 19, 2011 | 3.43 |
| Dec 16, 2011 | 3.42 |
| Dec 15, 2011 | 3.33 |
| Dec 14, 2011 | 3.30 |
| Dec 13, 2011 | 3.23 |
| Dec 12, 2011 | 3.35 |
| Dec 9, 2011 | 3.39 |
| Dec 8, 2011 | 2.91 |
| Dec 7, 2011 | 2.93 |
| Dec 6, 2011 | 2.99 |
| Dec 5, 2011 | 3.03 |
| Dec 2, 2011 | 3.00 |
| Dec 1, 2011 | 3.07 |
| Nov 30, 2011 | 3.06 |
| Nov 29, 2011 | 2.94 |
| Nov 28, 2011 | 2.97 |
| Nov 25, 2011 | 2.87 |
| Nov 23, 2011 | 2.89 |
| Nov 22, 2011 | 2.88 |
| Nov 21, 2011 | 2.86 |
| Nov 18, 2011 | 2.91 |
| Nov 17, 2011 | 2.93 |
| Nov 16, 2011 | 2.94 |
| Nov 15, 2011 | 2.83 |
| Nov 14, 2011 | 3.25 |
| Nov 11, 2011 | 3.35 |
| Nov 10, 2011 | 3.31 |
| Nov 9, 2011 | 3.31 |
| Nov 8, 2011 | 3.39 |
| Nov 7, 2011 | 3.37 |
| Nov 4, 2011 | 3.31 |
| Nov 3, 2011 | 3.47 |
| Nov 2, 2011 | 3.42 |
| Nov 1, 2011 | 3.34 |
| Oct 31, 2011 | 3.47 |
| Oct 28, 2011 | 4.40 |
| Oct 27, 2011 | 4.43 |
| Oct 26, 2011 | 4.36 |
| Oct 25, 2011 | 4.33 |
| Oct 24, 2011 | 4.37 |
| Oct 21, 2011 | 4.24 |
| Oct 20, 2011 | 4.06 |
| Oct 19, 2011 | 4.15 |
| Oct 18, 2011 | 4.24 |
| Oct 17, 2011 | 4.29 |
| Oct 14, 2011 | 4.58 |
| Oct 13, 2011 | 4.63 |
| Oct 12, 2011 | 4.60 |
| Oct 11, 2011 | 4.47 |
| Oct 10, 2011 | 4.88 |
| Oct 7, 2011 | 4.78 |
| Oct 6, 2011 | 4.87 |
| Oct 5, 2011 | 4.77 |
| Oct 4, 2011 | 4.71 |
| Oct 3, 2011 | 4.59 |
| Sep 30, 2011 | 4.91 |
| Sep 29, 2011 | 4.93 |
| Sep 28, 2011 | 4.96 |
| Sep 27, 2011 | 4.99 |
| Sep 26, 2011 | 4.91 |
| Sep 23, 2011 | 4.93 |
| Sep 22, 2011 | 4.87 |
| Sep 21, 2011 | 4.98 |
| Sep 20, 2011 | 5.15 |
| Sep 19, 2011 | 4.96 |
| Sep 16, 2011 | 4.97 |
| Sep 15, 2011 | 4.91 |
| Sep 14, 2011 | 4.78 |
| Sep 13, 2011 | 4.67 |
| Sep 12, 2011 | 4.53 |
| Sep 9, 2011 | 4.55 |
| Sep 8, 2011 | 4.69 |
| Sep 7, 2011 | 4.71 |
| Sep 6, 2011 | 4.57 |
| Sep 2, 2011 | 4.51 |
| Sep 1, 2011 | 4.65 |
| Aug 31, 2011 | 4.67 |
| Aug 30, 2011 | 4.67 |
| Aug 29, 2011 | 4.61 |
| Aug 26, 2011 | 4.48 |
| Aug 25, 2011 | 4.30 |
| Aug 24, 2011 | 4.37 |
| Aug 23, 2011 | 4.32 |
| Aug 22, 2011 | 4.12 |
| Aug 19, 2011 | 4.10 |
| Aug 18, 2011 | 4.14 |
| Aug 17, 2011 | 4.38 |
| Aug 16, 2011 | 4.41 |
| Aug 15, 2011 | 4.46 |
| Aug 12, 2011 | 4.37 |
| Aug 11, 2011 | 4.39 |
| Aug 10, 2011 | 4.10 |
| Aug 9, 2011 | 4.25 |
| Aug 8, 2011 | 3.95 |
| Aug 5, 2011 | 4.33 |
| Aug 4, 2011 | 4.42 |
| Aug 3, 2011 | 4.67 |
| Aug 2, 2011 | 4.71 |
| Aug 1, 2011 | 4.70 |
| Jul 29, 2011 | 5.00 |
| Jul 28, 2011 | 5.00 |
| Jul 27, 2011 | 5.03 |
| Jul 26, 2011 | 5.13 |
| Jul 25, 2011 | 5.19 |
| Jul 22, 2011 | 5.27 |
| Jul 21, 2011 | 5.28 |
| Jul 20, 2011 | 5.29 |
| Jul 19, 2011 | 5.31 |
| Jul 18, 2011 | 5.24 |
| Jul 15, 2011 | 5.27 |
| Jul 14, 2011 | 5.25 |
| Jul 13, 2011 | 5.29 |
| Jul 12, 2011 | 5.25 |
| Jul 11, 2011 | 5.26 |
| Jul 8, 2011 | 5.32 |
| Jul 7, 2011 | 5.37 |
| Jul 6, 2011 | 5.35 |
| Jul 5, 2011 | 5.23 |
| Jul 1, 2011 | 5.25 |
| Jun 30, 2011 | 5.18 |
| Jun 29, 2011 | 5.02 |
| Jun 28, 2011 | 4.95 |
| Jun 27, 2011 | 4.93 |
| Jun 24, 2011 | 4.97 |
| Jun 23, 2011 | 5.05 |
| Jun 22, 2011 | 5.07 |
| Jun 21, 2011 | 5.03 |
| Jun 20, 2011 | 4.91 |
| Jun 17, 2011 | 4.76 |
| Jun 16, 2011 | 4.71 |
| Jun 15, 2011 | 4.76 |
| Jun 14, 2011 | 4.89 |
| Jun 13, 2011 | 4.78 |
| Jun 10, 2011 | 4.78 |
| Jun 9, 2011 | 4.83 |
| Jun 8, 2011 | 4.83 |
| Jun 7, 2011 | 4.85 |
| Jun 6, 2011 | 4.82 |
| Jun 3, 2011 | 4.82 |
| Jun 2, 2011 | 4.75 |
| Jun 1, 2011 | 4.81 |
| May 31, 2011 | 4.90 |
| May 27, 2011 | 4.86 |
| May 26, 2011 | 4.87 |
| May 25, 2011 | 4.81 |
| May 24, 2011 | 4.71 |
| May 23, 2011 | 4.80 |
| May 20, 2011 | 4.86 |
| May 19, 2011 | 4.95 |
| May 18, 2011 | 4.93 |
| May 17, 2011 | 4.90 |
| May 16, 2011 | 4.94 |
| May 13, 2011 | 4.93 |
| May 12, 2011 | 4.97 |
| May 11, 2011 | 4.92 |
| May 10, 2011 | 4.93 |
| May 9, 2011 | 4.92 |
| May 6, 2011 | 4.83 |
| May 5, 2011 | 4.79 |
| May 4, 2011 | 4.82 |
| May 3, 2011 | 4.87 |
| May 2, 2011 | 4.92 |
| Apr 29, 2011 | 4.40 |
| Apr 28, 2011 | 4.36 |
| Apr 27, 2011 | 4.32 |
| Apr 26, 2011 | 4.36 |
| Apr 25, 2011 | 4.27 |
| Apr 21, 2011 | 4.36 |
| Apr 20, 2011 | 4.37 |
| Apr 19, 2011 | 4.33 |
| Apr 18, 2011 | 4.31 |
| Apr 15, 2011 | 4.32 |
| Apr 14, 2011 | 4.33 |
| Apr 13, 2011 | 4.27 |
| Apr 12, 2011 | 4.26 |
| Apr 11, 2011 | 4.27 |
| Apr 8, 2011 | 4.27 |
| Apr 7, 2011 | 4.32 |
| Apr 6, 2011 | 4.08 |
| Apr 5, 2011 | 4.06 |
| Apr 4, 2011 | 4.09 |
| Apr 1, 2011 | 4.09 |
| Mar 31, 2011 | 4.08 |
| Mar 30, 2011 | 4.04 |
| Mar 29, 2011 | 4.06 |
| Mar 28, 2011 | 4.04 |
| Mar 25, 2011 | 4.08 |
| Mar 24, 2011 | 3.98 |
| Mar 23, 2011 | 3.94 |
| Mar 22, 2011 | 3.92 |
| Mar 21, 2011 | 3.95 |
| Mar 18, 2011 | 3.85 |
| Mar 17, 2011 | 3.82 |
| Mar 16, 2011 | 3.85 |
| Mar 15, 2011 | 3.89 |
| Mar 14, 2011 | 4.04 |
| Mar 11, 2011 | 4.05 |
| Mar 10, 2011 | 4.05 |
| Mar 9, 2011 | 4.15 |
| Mar 8, 2011 | 4.14 |
| Mar 7, 2011 | 4.07 |
| Mar 4, 2011 | 4.12 |
| Mar 3, 2011 | 3.74 |
| Mar 2, 2011 | 3.62 |
| Mar 1, 2011 | 3.63 |
| Feb 28, 2011 | 3.63 |
| Feb 25, 2011 | 3.62 |
| Feb 24, 2011 | 3.49 |
| Feb 23, 2011 | 3.47 |
| Feb 22, 2011 | 3.57 |
| Feb 18, 2011 | 3.62 |
| Feb 17, 2011 | 3.63 |
| Feb 16, 2011 | 3.63 |
| Feb 15, 2011 | 3.60 |
| Feb 14, 2011 | 3.64 |
| Feb 11, 2011 | 3.62 |
| Feb 10, 2011 | 3.52 |
| Feb 9, 2011 | 3.51 |
| Feb 8, 2011 | 3.50 |
| Feb 7, 2011 | 3.49 |
| Feb 4, 2011 | 3.44 |
| Feb 3, 2011 | 3.42 |
| Feb 2, 2011 | 3.39 |
| Feb 1, 2011 | 3.37 |
| Jan 31, 2011 | 3.37 |
| Jan 28, 2011 | 3.32 |
| Jan 27, 2011 | 3.39 |
| Jan 26, 2011 | 3.38 |
| Jan 25, 2011 | 3.36 |
| Jan 24, 2011 | 3.33 |
| Jan 21, 2011 | 3.29 |
| Jan 20, 2011 | 3.35 |
| Jan 19, 2011 | 3.34 |
| Jan 18, 2011 | 3.35 |
| Jan 14, 2011 | 3.34 |
| Jan 13, 2011 | 3.34 |
| Jan 12, 2011 | 3.36 |
| Jan 11, 2011 | 3.36 |
| Jan 10, 2011 | 3.30 |
| Jan 7, 2011 | 3.27 |
| Jan 6, 2011 | 3.27 |
| Jan 5, 2011 | 3.27 |
| Jan 4, 2011 | 3.29 |
| Jan 3, 2011 | 3.31 |
| Dec 31, 2010 | 3.28 |
| Dec 30, 2010 | 3.30 |
| Dec 29, 2010 | 3.28 |
| Dec 28, 2010 | 3.30 |
| Dec 27, 2010 | 3.29 |
| Dec 23, 2010 | 3.30 |
| Dec 22, 2010 | 3.32 |
| Dec 21, 2010 | 3.34 |
| Dec 20, 2010 | 3.36 |
| Dec 17, 2010 | 3.40 |
| Dec 16, 2010 | 3.41 |
| Dec 15, 2010 | 3.40 |
| Dec 14, 2010 | 3.40 |
| Dec 13, 2010 | 3.38 |
| Dec 10, 2010 | 3.37 |
| Dec 9, 2010 | 3.36 |
| Dec 8, 2010 | 3.32 |
| Dec 7, 2010 | 3.12 |
| Dec 6, 2010 | 3.12 |
| Dec 3, 2010 | 3.12 |
| Dec 2, 2010 | 3.13 |
| Dec 1, 2010 | 3.17 |
| Nov 30, 2010 | 3.12 |
| Nov 29, 2010 | 3.03 |
| Nov 26, 2010 | 3.04 |
| Nov 24, 2010 | 3.09 |
| Nov 23, 2010 | 3.01 |
| Nov 22, 2010 | 3.04 |
| Nov 19, 2010 | 2.96 |
| Nov 18, 2010 | 2.94 |
| Nov 17, 2010 | 2.85 |
| Nov 16, 2010 | 2.86 |
| Nov 15, 2010 | 2.90 |
| Nov 12, 2010 | 2.88 |
| Nov 11, 2010 | 2.89 |
| Nov 10, 2010 | 2.90 |
| Nov 9, 2010 | 2.88 |
| Nov 8, 2010 | 2.89 |
| Nov 5, 2010 | 2.92 |
| Nov 4, 2010 | 2.91 |
| Nov 3, 2010 | 2.91 |
| Nov 2, 2010 | 2.94 |
| Nov 1, 2010 | 2.89 |
| Oct 29, 2010 | 2.53 |
| Oct 28, 2010 | 2.56 |
| Oct 27, 2010 | 2.56 |
| Oct 26, 2010 | 2.54 |
| Oct 25, 2010 | 2.56 |
| Oct 22, 2010 | 2.60 |
| Oct 21, 2010 | 2.60 |
| Oct 20, 2010 | 2.60 |
| Oct 19, 2010 | 2.55 |
| Oct 18, 2010 | 2.60 |
| Oct 15, 2010 | 2.59 |
| Oct 14, 2010 | 2.60 |
| Oct 13, 2010 | 2.59 |
| Oct 12, 2010 | 2.53 |
| Oct 11, 2010 | 2.50 |
| Oct 8, 2010 | 2.47 |
| Oct 7, 2010 | 2.47 |
| Oct 6, 2010 | 2.43 |
| Oct 5, 2010 | 2.43 |
| Oct 4, 2010 | 2.39 |
| Oct 1, 2010 | 2.40 |
| Sep 30, 2010 | 2.37 |
| Sep 29, 2010 | 2.40 |
| Sep 28, 2010 | 2.37 |
| Sep 27, 2010 | 2.38 |
| Sep 24, 2010 | 2.35 |
| Sep 23, 2010 | 2.30 |
| Sep 22, 2010 | 2.32 |
| Sep 21, 2010 | 2.37 |
| Sep 20, 2010 | 2.38 |
| Sep 17, 2010 | 2.38 |
| Sep 16, 2010 | 2.37 |
| Sep 15, 2010 | 2.37 |
| Sep 14, 2010 | 2.32 |
| Sep 13, 2010 | 2.36 |
| Sep 10, 2010 | 2.25 |
| Sep 9, 2010 | 2.25 |
| Sep 8, 2010 | 2.23 |
| Sep 7, 2010 | 2.24 |
| Sep 3, 2010 | 2.26 |
| Sep 2, 2010 | 2.11 |
| Sep 1, 2010 | 2.09 |
| Aug 31, 2010 | 2.06 |
| Aug 30, 2010 | 2.04 |
| Aug 27, 2010 | 2.04 |
| Aug 26, 2010 | 2.05 |
| Aug 25, 2010 | 2.08 |
| Aug 24, 2010 | 2.11 |
| Aug 23, 2010 | 2.11 |
| Aug 20, 2010 | 2.09 |
| Aug 19, 2010 | 2.09 |
| Aug 18, 2010 | 2.12 |
| Aug 17, 2010 | 2.14 |
| Aug 16, 2010 | 2.09 |
| Aug 13, 2010 | 2.05 |
| Aug 12, 2010 | 2.07 |
| Aug 11, 2010 | 2.06 |
| Aug 10, 2010 | 2.10 |
| Aug 9, 2010 | 2.10 |
| Aug 6, 2010 | 2.11 |
| Aug 5, 2010 | 2.07 |
| Aug 4, 2010 | 2.08 |
| Aug 3, 2010 | 2.03 |
| Aug 2, 2010 | 2.03 |
| Jul 30, 2010 | 2.66 |
| Jul 29, 2010 | 2.66 |
| Jul 28, 2010 | 2.66 |
| Jul 27, 2010 | 2.70 |
| Jul 26, 2010 | 2.73 |
| Jul 23, 2010 | 2.67 |
| Jul 22, 2010 | 2.65 |
| Jul 21, 2010 | 2.59 |
| Jul 20, 2010 | 2.62 |
| Jul 19, 2010 | 2.61 |
| Jul 16, 2010 | 2.64 |
| Jul 15, 2010 | 2.69 |
| Jul 14, 2010 | 2.73 |
| Jul 13, 2010 | 2.74 |
| Jul 12, 2010 | 2.71 |
| Jul 9, 2010 | 2.72 |
| Jul 8, 2010 | 2.71 |
| Jul 7, 2010 | 2.71 |
| Jul 6, 2010 | 2.68 |
| Jul 2, 2010 | 2.68 |
| Jul 1, 2010 | 2.69 |
| Jun 30, 2010 | 2.72 |
| Jun 29, 2010 | 2.74 |
| Jun 28, 2010 | 2.85 |
| Jun 25, 2010 | 2.85 |
| Jun 24, 2010 | 2.74 |
| Jun 23, 2010 | 2.76 |
| Jun 22, 2010 | 2.80 |
| Jun 21, 2010 | 2.80 |
| Jun 18, 2010 | 2.72 |
| Jun 17, 2010 | 2.66 |
| Jun 16, 2010 | 2.64 |
| Jun 15, 2010 | 2.62 |
| Jun 14, 2010 | 2.52 |
| Jun 11, 2010 | 2.51 |
| Jun 10, 2010 | 2.47 |
| Jun 9, 2010 | 2.46 |
| Jun 8, 2010 | 2.44 |
| Jun 7, 2010 | 2.53 |
| Jun 4, 2010 | 2.54 |
| Jun 3, 2010 | 2.60 |
| Jun 2, 2010 | 2.54 |
| Jun 1, 2010 | 2.46 |
| May 28, 2010 | 2.52 |
| May 27, 2010 | 2.53 |
| May 26, 2010 | 2.42 |
| May 25, 2010 | 2.43 |
| May 24, 2010 | 2.44 |
| May 21, 2010 | 2.38 |
| May 20, 2010 | 2.39 |
| May 19, 2010 | 2.48 |
| May 18, 2010 | 2.50 |
| May 17, 2010 | 2.50 |
| May 14, 2010 | 2.49 |
| May 13, 2010 | 2.55 |
| May 12, 2010 | 2.53 |
| May 11, 2010 | 2.50 |
| May 10, 2010 | 2.51 |
| May 7, 2010 | 2.48 |
| May 6, 2010 | 2.54 |
| May 5, 2010 | 2.58 |
| May 4, 2010 | 2.57 |
| May 3, 2010 | 2.66 |
| Apr 30, 2010 | 2.66 |
| Apr 29, 2010 | 10.28 |
| Apr 28, 2010 | 10.18 |
| Apr 27, 2010 | 10.13 |
| Apr 26, 2010 | 10.19 |
| Apr 23, 2010 | 10.13 |
| Apr 22, 2010 | 10.08 |
| Apr 21, 2010 | 10.17 |
| Apr 20, 2010 | 10.24 |
| Apr 19, 2010 | 9.91 |
| Apr 16, 2010 | 9.94 |
| Apr 15, 2010 | 10.06 |
| Apr 14, 2010 | 10.12 |
| Apr 13, 2010 | 10.22 |
| Apr 12, 2010 | 10.29 |
| Apr 9, 2010 | 10.11 |
| Apr 8, 2010 | 9.98 |
| Apr 7, 2010 | 9.92 |
| Apr 6, 2010 | 10.01 |
| Apr 5, 2010 | 10.21 |
| Apr 1, 2010 | 10.17 |
| Mar 31, 2010 | 10.14 |
| Mar 30, 2010 | 10.10 |
| Mar 29, 2010 | 10.05 |
| Mar 26, 2010 | 9.92 |
| Mar 25, 2010 | 10.35 |
| Mar 24, 2010 | 10.50 |
| Mar 23, 2010 | 10.61 |
| Mar 22, 2010 | 10.70 |
| Mar 19, 2010 | 10.45 |
| Mar 18, 2010 | 10.40 |
| Mar 17, 2010 | 10.34 |
| Mar 16, 2010 | 10.18 |
| Mar 15, 2010 | 10.17 |
| Mar 12, 2010 | 10.14 |
| Mar 11, 2010 | 10.30 |
| Mar 10, 2010 | 10.37 |
| Mar 9, 2010 | 10.19 |
| Mar 8, 2010 | 10.24 |
| Mar 5, 2010 | 10.05 |
| Mar 4, 2010 | 10.49 |
| Mar 3, 2010 | 10.38 |
| Mar 2, 2010 | 10.69 |
| Mar 1, 2010 | 10.62 |
| Feb 26, 2010 | 10.45 |
| Feb 25, 2010 | 10.49 |
| Feb 24, 2010 | 10.46 |
| Feb 23, 2010 | 10.22 |
| Feb 22, 2010 | 10.22 |
| Feb 19, 2010 | 10.03 |
| Feb 18, 2010 | 10.02 |
| Feb 17, 2010 | 10.10 |
| Feb 16, 2010 | 9.95 |
| Feb 12, 2010 | 10.00 |
| Feb 11, 2010 | 9.82 |
| Feb 10, 2010 | 9.64 |
| Feb 9, 2010 | 9.56 |
| Feb 8, 2010 | 9.44 |
| Feb 5, 2010 | 9.43 |
| Feb 4, 2010 | 9.51 |
| Feb 3, 2010 | 9.19 |
| Feb 2, 2010 | 9.33 |
| Feb 1, 2010 | 9.17 |
| Jan 29, 2010 | 6.75 |
| Jan 28, 2010 | 6.77 |
| Jan 27, 2010 | 6.85 |
| Jan 26, 2010 | 6.91 |
| Jan 25, 2010 | 6.97 |
| Jan 22, 2010 | 7.01 |
| Jan 21, 2010 | 7.08 |
| Jan 20, 2010 | 7.28 |
| Jan 19, 2010 | 7.32 |
| Jan 15, 2010 | 7.21 |
| Jan 14, 2010 | 7.37 |
| Jan 13, 2010 | 7.39 |
| Jan 12, 2010 | 7.20 |
| Jan 11, 2010 | 7.27 |
| Jan 8, 2010 | 7.26 |
| Jan 7, 2010 | 7.38 |
| Jan 6, 2010 | 7.30 |
| Jan 5, 2010 | 7.30 |
| Jan 4, 2010 | 7.22 |
| Dec 31, 2009 | 7.29 |
| Dec 30, 2009 | 7.32 |
| Dec 29, 2009 | 7.38 |
| Dec 28, 2009 | 7.29 |
| Dec 24, 2009 | 7.30 |
| Dec 23, 2009 | 7.27 |
| Dec 22, 2009 | 7.35 |
| Dec 21, 2009 | 7.17 |
| Dec 18, 2009 | 7.21 |
| Dec 17, 2009 | 7.15 |
| Dec 16, 2009 | 7.27 |
| Dec 15, 2009 | 7.25 |
| Dec 14, 2009 | 7.19 |
| Dec 11, 2009 | 6.97 |
| Dec 10, 2009 | 6.95 |
| Dec 9, 2009 | 6.99 |
| Dec 8, 2009 | 6.48 |
| Dec 7, 2009 | 6.48 |
| Dec 4, 2009 | 6.51 |
| Dec 3, 2009 | 6.51 |
| Dec 2, 2009 | 6.61 |
| Dec 1, 2009 | 6.51 |
| Nov 30, 2009 | 6.40 |
| Nov 27, 2009 | 6.42 |
| Nov 25, 2009 | 6.53 |
| Nov 24, 2009 | 6.51 |
| Nov 23, 2009 | 6.12 |
| Nov 20, 2009 | 6.00 |
| Nov 19, 2009 | 6.05 |
| Nov 18, 2009 | 6.10 |
| Nov 17, 2009 | 6.07 |
| Nov 16, 2009 | 6.15 |
| Nov 13, 2009 | 6.01 |
| Nov 12, 2009 | 6.00 |
| Nov 11, 2009 | 6.01 |
| Nov 10, 2009 | 5.99 |
| Nov 9, 2009 | 5.98 |
| Nov 6, 2009 | 5.83 |
| Nov 5, 2009 | 5.78 |
| Nov 4, 2009 | 5.59 |
| Nov 3, 2009 | 5.45 |
| Nov 2, 2009 | 5.42 |