Cooper Companies (COO) DMA 200 (1984 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 496.15 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 181.18 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 251.03 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 264.23 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 73.88 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 73.36 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 157.35 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 20.11 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 128.30 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 137.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 73.36 |
| May 20, 2026 | 73.39 |
| May 19, 2026 | 73.44 |
| May 18, 2026 | 73.49 |
| May 15, 2026 | 73.53 |
| May 14, 2026 | 73.60 |
| May 13, 2026 | 73.66 |
| May 12, 2026 | 73.73 |
| May 11, 2026 | 73.81 |
| May 8, 2026 | 73.88 |
| May 7, 2026 | 73.95 |
| May 6, 2026 | 74.01 |
| May 5, 2026 | 74.06 |
| May 4, 2026 | 74.11 |
| May 1, 2026 | 74.17 |
| Apr 30, 2026 | 74.22 |
| Apr 29, 2026 | 74.27 |
| Apr 28, 2026 | 74.33 |
| Apr 27, 2026 | 74.39 |
| Apr 24, 2026 | 74.45 |
| Apr 23, 2026 | 74.50 |
| Apr 22, 2026 | 74.55 |
| Apr 21, 2026 | 74.58 |
| Apr 20, 2026 | 74.61 |
| Apr 17, 2026 | 74.63 |
| Apr 16, 2026 | 74.64 |
| Apr 15, 2026 | 74.65 |
| Apr 14, 2026 | 74.66 |
| Apr 13, 2026 | 74.65 |
| Apr 10, 2026 | 74.64 |
| Apr 9, 2026 | 74.64 |
| Apr 8, 2026 | 74.63 |
| Apr 7, 2026 | 74.61 |
| Apr 6, 2026 | 74.62 |
| Apr 2, 2026 | 74.61 |
| Apr 1, 2026 | 74.61 |
| Mar 31, 2026 | 74.60 |
| Mar 30, 2026 | 74.59 |
| Mar 27, 2026 | 74.60 |
| Mar 26, 2026 | 74.62 |
| Mar 25, 2026 | 74.62 |
| Mar 24, 2026 | 74.63 |
| Mar 23, 2026 | 74.63 |
| Mar 20, 2026 | 74.62 |
| Mar 19, 2026 | 74.60 |
| Mar 18, 2026 | 74.58 |
| Mar 17, 2026 | 74.57 |
| Mar 16, 2026 | 74.61 |
| Mar 13, 2026 | 74.65 |
| Mar 12, 2026 | 74.71 |
| Mar 11, 2026 | 74.74 |
| Mar 10, 2026 | 74.77 |
| Mar 9, 2026 | 74.79 |
| Mar 6, 2026 | 74.82 |
| Mar 5, 2026 | 74.85 |
| Mar 4, 2026 | 74.86 |
| Mar 3, 2026 | 74.86 |
| Mar 2, 2026 | 74.85 |
| Feb 27, 2026 | 74.84 |
| Feb 26, 2026 | 74.84 |
| Feb 25, 2026 | 74.83 |
| Feb 24, 2026 | 74.83 |
| Feb 23, 2026 | 74.82 |
| Feb 20, 2026 | 74.80 |
| Feb 19, 2026 | 74.79 |
| Feb 18, 2026 | 74.78 |
| Feb 17, 2026 | 74.77 |
| Feb 13, 2026 | 74.77 |
| Feb 12, 2026 | 74.77 |
| Feb 11, 2026 | 74.77 |
| Feb 10, 2026 | 74.76 |
| Feb 9, 2026 | 74.76 |
| Feb 6, 2026 | 74.76 |
| Feb 5, 2026 | 74.75 |
| Feb 4, 2026 | 74.74 |
| Feb 3, 2026 | 74.73 |
| Feb 2, 2026 | 74.73 |
| Jan 30, 2026 | 74.71 |
| Jan 29, 2026 | 74.70 |
| Jan 28, 2026 | 74.69 |
| Jan 27, 2026 | 74.66 |
| Jan 26, 2026 | 74.65 |
| Jan 23, 2026 | 74.60 |
| Jan 22, 2026 | 74.56 |
| Jan 21, 2026 | 74.52 |
| Jan 20, 2026 | 74.49 |
| Jan 16, 2026 | 74.50 |
| Jan 15, 2026 | 74.49 |
| Jan 14, 2026 | 74.50 |
| Jan 13, 2026 | 74.51 |
| Jan 12, 2026 | 74.53 |
| Jan 9, 2026 | 74.53 |
| Jan 8, 2026 | 74.53 |
| Jan 7, 2026 | 74.54 |
| Jan 6, 2026 | 74.53 |
| Jan 5, 2026 | 74.51 |
| Jan 2, 2026 | 74.49 |
| Dec 31, 2025 | 74.49 |
| Dec 30, 2025 | 74.48 |
| Dec 29, 2025 | 74.47 |
| Dec 26, 2025 | 74.45 |
| Dec 24, 2025 | 74.43 |
| Dec 23, 2025 | 74.42 |
| Dec 22, 2025 | 74.41 |
| Dec 19, 2025 | 74.41 |
| Dec 18, 2025 | 74.46 |
| Dec 17, 2025 | 74.50 |
| Dec 16, 2025 | 74.54 |
| Dec 15, 2025 | 74.59 |
| Dec 12, 2025 | 74.64 |
| Dec 11, 2025 | 74.68 |
| Dec 10, 2025 | 74.72 |
| Dec 9, 2025 | 74.77 |
| Dec 8, 2025 | 74.83 |
| Dec 5, 2025 | 74.88 |
| Dec 4, 2025 | 74.92 |
| Dec 3, 2025 | 74.96 |
| Dec 2, 2025 | 75.02 |
| Dec 1, 2025 | 75.08 |
| Nov 28, 2025 | 75.16 |
| Nov 26, 2025 | 75.23 |
| Nov 25, 2025 | 75.31 |
| Nov 24, 2025 | 75.39 |
| Nov 21, 2025 | 75.48 |
| Nov 20, 2025 | 75.57 |
| Nov 19, 2025 | 75.70 |
| Nov 18, 2025 | 75.82 |
| Nov 17, 2025 | 75.93 |
| Nov 14, 2025 | 76.06 |
| Nov 13, 2025 | 76.19 |
| Nov 12, 2025 | 76.32 |
| Nov 11, 2025 | 76.45 |
| Nov 10, 2025 | 76.59 |
| Nov 7, 2025 | 76.72 |
| Nov 6, 2025 | 76.85 |
| Nov 5, 2025 | 76.98 |
| Nov 4, 2025 | 77.12 |
| Nov 3, 2025 | 77.24 |
| Oct 31, 2025 | 77.35 |
| Oct 30, 2025 | 77.45 |
| Oct 29, 2025 | 77.55 |
| Oct 28, 2025 | 77.65 |
| Oct 27, 2025 | 77.75 |
| Oct 24, 2025 | 77.84 |
| Oct 23, 2025 | 77.94 |
| Oct 22, 2025 | 78.03 |
| Oct 21, 2025 | 78.12 |
| Oct 20, 2025 | 78.20 |
| Oct 17, 2025 | 78.28 |
| Oct 16, 2025 | 78.38 |
| Oct 15, 2025 | 78.48 |
| Oct 14, 2025 | 78.60 |
| Oct 13, 2025 | 78.71 |
| Oct 10, 2025 | 78.83 |
| Oct 9, 2025 | 78.95 |
| Oct 8, 2025 | 79.06 |
| Oct 7, 2025 | 79.17 |
| Oct 6, 2025 | 79.30 |
| Oct 3, 2025 | 79.42 |
| Oct 2, 2025 | 79.54 |
| Oct 1, 2025 | 79.68 |
| Sep 30, 2025 | 79.83 |
| Sep 29, 2025 | 79.99 |
| Sep 26, 2025 | 80.15 |
| Sep 25, 2025 | 80.30 |
| Sep 24, 2025 | 80.48 |
| Sep 23, 2025 | 80.67 |
| Sep 22, 2025 | 80.84 |
| Sep 19, 2025 | 81.02 |
| Sep 18, 2025 | 81.20 |
| Sep 17, 2025 | 81.38 |
| Sep 16, 2025 | 81.57 |
| Sep 15, 2025 | 81.76 |
| Sep 12, 2025 | 81.94 |
| Sep 11, 2025 | 82.10 |
| Sep 10, 2025 | 82.26 |
| Sep 9, 2025 | 82.41 |
| Sep 8, 2025 | 82.57 |
| Sep 5, 2025 | 82.72 |
| Sep 4, 2025 | 82.88 |
| Sep 3, 2025 | 83.05 |
| Sep 2, 2025 | 83.23 |
| Aug 29, 2025 | 83.42 |
| Aug 28, 2025 | 83.60 |
| Aug 27, 2025 | 83.79 |
| Aug 26, 2025 | 83.94 |
| Aug 25, 2025 | 84.10 |
| Aug 22, 2025 | 84.26 |
| Aug 21, 2025 | 84.41 |
| Aug 20, 2025 | 84.57 |
| Aug 19, 2025 | 84.73 |
| Aug 18, 2025 | 84.88 |
| Aug 15, 2025 | 85.04 |
| Aug 14, 2025 | 85.21 |
| Aug 13, 2025 | 85.38 |
| Aug 12, 2025 | 85.54 |
| Aug 11, 2025 | 85.70 |
| Aug 8, 2025 | 85.88 |
| Aug 7, 2025 | 86.07 |
| Aug 6, 2025 | 86.26 |
| Aug 5, 2025 | 86.46 |
| Aug 4, 2025 | 86.66 |
| Aug 1, 2025 | 86.84 |
| Jul 31, 2025 | 87.02 |
| Jul 30, 2025 | 87.19 |
| Jul 29, 2025 | 87.37 |
| Jul 28, 2025 | 87.53 |
| Jul 25, 2025 | 87.69 |
| Jul 24, 2025 | 87.85 |
| Jul 23, 2025 | 88.01 |
| Jul 22, 2025 | 88.18 |
| Jul 21, 2025 | 88.36 |
| Jul 18, 2025 | 88.56 |
| Jul 17, 2025 | 88.74 |
| Jul 16, 2025 | 88.92 |
| Jul 15, 2025 | 89.10 |
| Jul 14, 2025 | 89.29 |
| Jul 11, 2025 | 89.47 |
| Jul 10, 2025 | 89.65 |
| Jul 9, 2025 | 89.82 |
| Jul 8, 2025 | 90.00 |
| Jul 7, 2025 | 90.18 |
| Jul 3, 2025 | 90.37 |
| Jul 2, 2025 | 90.55 |
| Jul 1, 2025 | 90.73 |
| Jun 30, 2025 | 90.91 |
| Jun 27, 2025 | 91.10 |
| Jun 26, 2025 | 91.28 |
| Jun 25, 2025 | 91.46 |
| Jun 24, 2025 | 91.65 |
| Jun 23, 2025 | 91.82 |
| Jun 20, 2025 | 92.01 |
| Jun 18, 2025 | 92.19 |
| Jun 17, 2025 | 92.37 |
| Jun 16, 2025 | 92.50 |
| Jun 13, 2025 | 92.62 |
| Jun 12, 2025 | 92.74 |
| Jun 11, 2025 | 92.86 |
| Jun 10, 2025 | 92.97 |
| Jun 9, 2025 | 93.08 |
| Jun 6, 2025 | 93.20 |
| Jun 5, 2025 | 93.31 |
| Jun 4, 2025 | 93.43 |
| Jun 3, 2025 | 93.55 |
| Jun 2, 2025 | 93.67 |
| May 30, 2025 | 93.80 |
| May 29, 2025 | 93.91 |
| May 28, 2025 | 93.98 |
| May 27, 2025 | 94.04 |
| May 23, 2025 | 94.10 |
| May 22, 2025 | 94.17 |
| May 21, 2025 | 94.23 |
| May 20, 2025 | 94.30 |
| May 19, 2025 | 94.36 |
| May 16, 2025 | 94.42 |
| May 15, 2025 | 94.47 |
| May 14, 2025 | 94.52 |
| May 13, 2025 | 94.59 |
| May 12, 2025 | 94.64 |
| May 9, 2025 | 94.68 |
| May 8, 2025 | 94.72 |
| May 7, 2025 | 94.76 |
| May 6, 2025 | 94.81 |
| May 5, 2025 | 94.86 |
| May 2, 2025 | 94.91 |
| May 1, 2025 | 94.95 |
| Apr 30, 2025 | 94.99 |
| Apr 29, 2025 | 95.03 |
| Apr 28, 2025 | 95.07 |
| Apr 25, 2025 | 95.08 |
| Apr 24, 2025 | 95.11 |
| Apr 23, 2025 | 95.12 |
| Apr 22, 2025 | 95.15 |
| Apr 21, 2025 | 95.18 |
| Apr 17, 2025 | 95.22 |
| Apr 16, 2025 | 95.25 |
| Apr 15, 2025 | 95.30 |
| Apr 14, 2025 | 95.34 |
| Apr 11, 2025 | 95.39 |
| Apr 10, 2025 | 95.45 |
| Apr 9, 2025 | 95.52 |
| Apr 8, 2025 | 95.59 |
| Apr 7, 2025 | 95.69 |
| Apr 4, 2025 | 95.78 |
| Apr 3, 2025 | 95.88 |
| Apr 2, 2025 | 95.95 |
| Apr 1, 2025 | 96.02 |
| Mar 31, 2025 | 96.09 |
| Mar 28, 2025 | 96.13 |
| Mar 27, 2025 | 96.19 |
| Mar 26, 2025 | 96.24 |
| Mar 25, 2025 | 96.29 |
| Mar 24, 2025 | 96.35 |
| Mar 21, 2025 | 96.40 |
| Mar 20, 2025 | 96.46 |
| Mar 19, 2025 | 96.53 |
| Mar 18, 2025 | 96.58 |
| Mar 17, 2025 | 96.64 |
| Mar 14, 2025 | 96.70 |
| Mar 13, 2025 | 96.77 |
| Mar 12, 2025 | 96.85 |
| Mar 11, 2025 | 96.94 |
| Mar 10, 2025 | 97.02 |
| Mar 7, 2025 | 97.10 |
| Mar 6, 2025 | 97.16 |
| Mar 5, 2025 | 97.20 |
| Mar 4, 2025 | 97.23 |
| Mar 3, 2025 | 97.26 |
| Feb 28, 2025 | 97.26 |
| Feb 27, 2025 | 97.29 |
| Feb 26, 2025 | 97.31 |
| Feb 25, 2025 | 97.31 |
| Feb 24, 2025 | 97.33 |
| Feb 21, 2025 | 97.34 |
| Feb 20, 2025 | 97.35 |
| Feb 19, 2025 | 97.36 |
| Feb 18, 2025 | 97.37 |
| Feb 14, 2025 | 97.38 |
| Feb 13, 2025 | 97.39 |
| Feb 12, 2025 | 97.37 |
| Feb 11, 2025 | 97.36 |
| Feb 10, 2025 | 97.34 |
| Feb 7, 2025 | 97.33 |
| Feb 6, 2025 | 97.31 |
| Feb 5, 2025 | 97.29 |
| Feb 4, 2025 | 97.26 |
| Feb 3, 2025 | 97.23 |
| Jan 31, 2025 | 97.21 |
| Jan 30, 2025 | 97.18 |
| Jan 29, 2025 | 97.16 |
| Jan 28, 2025 | 97.15 |
| Jan 27, 2025 | 97.14 |
| Jan 24, 2025 | 97.14 |
| Jan 23, 2025 | 97.14 |
| Jan 22, 2025 | 97.16 |
| Jan 21, 2025 | 97.18 |
| Jan 17, 2025 | 97.20 |
| Jan 16, 2025 | 97.22 |
| Jan 15, 2025 | 97.26 |
| Jan 14, 2025 | 97.31 |
| Jan 13, 2025 | 97.37 |
| Jan 10, 2025 | 97.42 |
| Jan 8, 2025 | 97.47 |
| Jan 7, 2025 | 97.52 |
| Jan 6, 2025 | 97.56 |
| Jan 3, 2025 | 97.60 |
| Jan 2, 2025 | 97.66 |
| Dec 31, 2024 | 97.71 |
| Dec 30, 2024 | 97.75 |
| Dec 27, 2024 | 97.80 |
| Dec 26, 2024 | 97.85 |
| Dec 24, 2024 | 97.90 |
| Dec 23, 2024 | 97.94 |
| Dec 20, 2024 | 97.98 |
| Dec 19, 2024 | 98.03 |
| Dec 18, 2024 | 98.08 |
| Dec 17, 2024 | 98.12 |
| Dec 16, 2024 | 98.16 |
| Dec 13, 2024 | 98.20 |
| Dec 12, 2024 | 98.20 |
| Dec 11, 2024 | 98.19 |
| Dec 10, 2024 | 98.16 |
| Dec 9, 2024 | 98.14 |
| Dec 6, 2024 | 98.12 |
| Dec 5, 2024 | 98.12 |
| Dec 4, 2024 | 98.09 |
| Dec 3, 2024 | 98.05 |
| Dec 2, 2024 | 98.00 |
| Nov 29, 2024 | 97.95 |
| Nov 27, 2024 | 97.89 |
| Nov 26, 2024 | 97.83 |
| Nov 25, 2024 | 97.79 |
| Nov 22, 2024 | 97.75 |
| Nov 21, 2024 | 97.72 |
| Nov 20, 2024 | 97.69 |
| Nov 19, 2024 | 97.66 |
| Nov 18, 2024 | 97.63 |
| Nov 15, 2024 | 97.60 |
| Nov 14, 2024 | 97.58 |
| Nov 13, 2024 | 97.55 |
| Nov 12, 2024 | 97.51 |
| Nov 11, 2024 | 97.47 |
| Nov 8, 2024 | 97.42 |
| Nov 7, 2024 | 97.37 |
| Nov 6, 2024 | 97.33 |
| Nov 5, 2024 | 97.29 |
| Nov 4, 2024 | 97.25 |
| Nov 1, 2024 | 97.21 |
| Oct 31, 2024 | 97.17 |
| Oct 30, 2024 | 97.12 |
| Oct 29, 2024 | 97.07 |
| Oct 28, 2024 | 97.03 |
| Oct 25, 2024 | 96.97 |
| Oct 24, 2024 | 96.92 |
| Oct 23, 2024 | 96.84 |
| Oct 22, 2024 | 96.78 |
| Oct 21, 2024 | 96.71 |
| Oct 18, 2024 | 96.64 |
| Oct 17, 2024 | 96.55 |
| Oct 16, 2024 | 96.48 |
| Oct 15, 2024 | 96.41 |
| Oct 14, 2024 | 96.34 |
| Oct 11, 2024 | 96.28 |
| Oct 10, 2024 | 96.22 |
| Oct 9, 2024 | 96.15 |
| Oct 8, 2024 | 96.08 |
| Oct 7, 2024 | 96.00 |
| Oct 4, 2024 | 95.93 |
| Oct 3, 2024 | 95.86 |
| Oct 2, 2024 | 95.78 |
| Oct 1, 2024 | 95.70 |
| Sep 30, 2024 | 95.60 |
| Sep 27, 2024 | 95.47 |
| Sep 26, 2024 | 95.35 |
| Sep 25, 2024 | 95.22 |
| Sep 24, 2024 | 95.11 |
| Sep 23, 2024 | 94.99 |
| Sep 20, 2024 | 94.86 |
| Sep 19, 2024 | 94.73 |
| Sep 18, 2024 | 94.60 |
| Sep 17, 2024 | 94.47 |
| Sep 16, 2024 | 94.33 |
| Sep 13, 2024 | 94.20 |
| Sep 12, 2024 | 94.06 |
| Sep 11, 2024 | 93.94 |
| Sep 10, 2024 | 93.82 |
| Sep 9, 2024 | 93.70 |
| Sep 6, 2024 | 93.59 |
| Sep 5, 2024 | 93.47 |
| Sep 4, 2024 | 93.37 |
| Sep 3, 2024 | 93.27 |
| Aug 30, 2024 | 93.17 |
| Aug 29, 2024 | 93.05 |
| Aug 28, 2024 | 92.93 |
| Aug 27, 2024 | 92.87 |
| Aug 26, 2024 | 92.81 |
| Aug 23, 2024 | 92.76 |
| Aug 22, 2024 | 92.70 |
| Aug 21, 2024 | 92.65 |
| Aug 20, 2024 | 92.59 |
| Aug 19, 2024 | 92.51 |
| Aug 16, 2024 | 92.42 |
| Aug 15, 2024 | 92.34 |
| Aug 14, 2024 | 92.26 |
| Aug 13, 2024 | 92.19 |
| Aug 12, 2024 | 92.12 |
| Aug 9, 2024 | 92.07 |
| Aug 8, 2024 | 92.01 |
| Aug 7, 2024 | 91.95 |
| Aug 6, 2024 | 91.89 |
| Aug 5, 2024 | 91.84 |
| Aug 2, 2024 | 91.79 |
| Aug 1, 2024 | 91.74 |
| Jul 31, 2024 | 91.68 |
| Jul 30, 2024 | 91.60 |
| Jul 29, 2024 | 91.52 |
| Jul 26, 2024 | 91.46 |
| Jul 25, 2024 | 91.38 |
| Jul 24, 2024 | 91.31 |
| Jul 23, 2024 | 91.24 |
| Jul 22, 2024 | 91.18 |
| Jul 19, 2024 | 91.11 |
| Jul 18, 2024 | 91.05 |
| Jul 17, 2024 | 90.99 |
| Jul 16, 2024 | 90.93 |
| Jul 15, 2024 | 90.88 |
| Jul 12, 2024 | 90.84 |
| Jul 11, 2024 | 90.80 |
| Jul 10, 2024 | 90.76 |
| Jul 9, 2024 | 90.75 |
| Jul 8, 2024 | 90.74 |
| Jul 5, 2024 | 90.73 |
| Jul 3, 2024 | 90.72 |
| Jul 2, 2024 | 90.72 |
| Jul 1, 2024 | 90.72 |
| Jun 28, 2024 | 90.72 |
| Jun 27, 2024 | 90.71 |
| Jun 26, 2024 | 90.72 |
| Jun 25, 2024 | 90.71 |
| Jun 24, 2024 | 90.71 |
| Jun 21, 2024 | 90.71 |
| Jun 20, 2024 | 90.69 |
| Jun 18, 2024 | 90.69 |
| Jun 17, 2024 | 90.69 |
| Jun 14, 2024 | 90.70 |
| Jun 13, 2024 | 90.71 |
| Jun 12, 2024 | 90.71 |
| Jun 11, 2024 | 90.70 |
| Jun 10, 2024 | 90.69 |
| Jun 7, 2024 | 90.68 |
| Jun 6, 2024 | 90.67 |
| Jun 5, 2024 | 90.66 |
| Jun 4, 2024 | 90.65 |
| Jun 3, 2024 | 90.64 |
| May 31, 2024 | 90.63 |
| May 30, 2024 | 90.63 |
| May 29, 2024 | 90.65 |
| May 28, 2024 | 90.66 |
| May 24, 2024 | 90.68 |
| May 23, 2024 | 90.68 |
| May 22, 2024 | 90.69 |
| May 21, 2024 | 90.70 |
| May 20, 2024 | 90.70 |
| May 17, 2024 | 90.70 |
| May 16, 2024 | 90.70 |
| May 15, 2024 | 90.69 |
| May 14, 2024 | 90.69 |
| May 13, 2024 | 90.71 |
| May 10, 2024 | 90.73 |
| May 9, 2024 | 90.74 |
| May 8, 2024 | 90.75 |
| May 7, 2024 | 90.77 |
| May 6, 2024 | 90.79 |
| May 3, 2024 | 90.82 |
| May 2, 2024 | 90.86 |
| May 1, 2024 | 90.90 |
| Apr 30, 2024 | 90.95 |
| Apr 29, 2024 | 91.00 |
| Apr 26, 2024 | 91.04 |
| Apr 25, 2024 | 91.08 |
| Apr 24, 2024 | 91.10 |
| Apr 23, 2024 | 91.13 |
| Apr 22, 2024 | 91.15 |
| Apr 19, 2024 | 91.17 |
| Apr 18, 2024 | 91.19 |
| Apr 17, 2024 | 91.21 |
| Apr 16, 2024 | 91.24 |
| Apr 15, 2024 | 91.26 |
| Apr 12, 2024 | 91.27 |
| Apr 11, 2024 | 91.28 |
| Apr 10, 2024 | 91.27 |
| Apr 9, 2024 | 91.25 |
| Apr 8, 2024 | 91.22 |
| Apr 5, 2024 | 91.19 |
| Apr 4, 2024 | 91.16 |
| Apr 3, 2024 | 91.12 |
| Apr 2, 2024 | 91.09 |
| Apr 1, 2024 | 91.05 |
| Mar 28, 2024 | 91.00 |
| Mar 27, 2024 | 90.94 |
| Mar 26, 2024 | 90.87 |
| Mar 25, 2024 | 90.80 |
| Mar 22, 2024 | 90.73 |
| Mar 21, 2024 | 90.67 |
| Mar 20, 2024 | 90.61 |
| Mar 19, 2024 | 90.54 |
| Mar 18, 2024 | 90.50 |
| Mar 15, 2024 | 90.46 |
| Mar 14, 2024 | 90.42 |
| Mar 13, 2024 | 90.37 |
| Mar 12, 2024 | 90.32 |
| Mar 11, 2024 | 90.29 |
| Mar 8, 2024 | 90.26 |
| Mar 7, 2024 | 90.24 |
| Mar 6, 2024 | 90.21 |
| Mar 5, 2024 | 90.19 |
| Mar 4, 2024 | 90.16 |
| Mar 1, 2024 | 90.13 |
| Feb 29, 2024 | 90.11 |
| Feb 28, 2024 | 90.13 |
| Feb 27, 2024 | 90.14 |
| Feb 26, 2024 | 90.16 |
| Feb 23, 2024 | 90.17 |
| Feb 22, 2024 | 90.17 |
| Feb 21, 2024 | 90.17 |
| Feb 20, 2024 | 90.15 |
| Feb 16, 2024 | 90.15 |
| Feb 15, 2024 | 90.16 |
| Feb 14, 2024 | 90.17 |
| Feb 13, 2024 | 90.18 |
| Feb 12, 2024 | 90.20 |
| Feb 9, 2024 | 90.19 |
| Feb 8, 2024 | 90.19 |
| Feb 7, 2024 | 90.21 |
| Feb 6, 2024 | 90.22 |
| Feb 5, 2024 | 90.24 |
| Feb 2, 2024 | 90.25 |
| Feb 1, 2024 | 90.26 |
| Jan 31, 2024 | 90.24 |
| Jan 30, 2024 | 90.24 |
| Jan 29, 2024 | 90.25 |
| Jan 26, 2024 | 90.24 |
| Jan 25, 2024 | 90.24 |
| Jan 24, 2024 | 90.23 |
| Jan 23, 2024 | 90.22 |
| Jan 22, 2024 | 90.20 |
| Jan 19, 2024 | 90.18 |
| Jan 18, 2024 | 90.16 |
| Jan 17, 2024 | 90.14 |
| Jan 16, 2024 | 90.13 |
| Jan 12, 2024 | 90.10 |
| Jan 11, 2024 | 90.06 |
| Jan 10, 2024 | 90.03 |
| Jan 9, 2024 | 90.00 |
| Jan 8, 2024 | 89.96 |
| Jan 5, 2024 | 89.93 |
| Jan 4, 2024 | 89.91 |
| Jan 3, 2024 | 89.88 |
| Jan 2, 2024 | 89.85 |
| Dec 29, 2023 | 89.82 |
| Dec 28, 2023 | 89.77 |
| Dec 27, 2023 | 89.72 |
| Dec 26, 2023 | 89.66 |
| Dec 22, 2023 | 89.60 |
| Dec 21, 2023 | 89.55 |
| Dec 20, 2023 | 89.51 |
| Dec 19, 2023 | 89.48 |
| Dec 18, 2023 | 89.45 |
| Dec 15, 2023 | 89.43 |
| Dec 14, 2023 | 89.39 |
| Dec 13, 2023 | 89.34 |
| Dec 12, 2023 | 89.30 |
| Dec 11, 2023 | 89.29 |
| Dec 8, 2023 | 89.28 |
| Dec 7, 2023 | 89.29 |
| Dec 6, 2023 | 89.28 |
| Dec 5, 2023 | 89.27 |
| Dec 4, 2023 | 89.28 |
| Dec 1, 2023 | 89.29 |
| Nov 30, 2023 | 89.30 |
| Nov 29, 2023 | 89.30 |
| Nov 28, 2023 | 89.31 |
| Nov 27, 2023 | 89.31 |
| Nov 24, 2023 | 89.31 |
| Nov 22, 2023 | 89.31 |
| Nov 21, 2023 | 89.33 |
| Nov 20, 2023 | 89.34 |
| Nov 17, 2023 | 89.36 |
| Nov 16, 2023 | 89.39 |
| Nov 15, 2023 | 89.41 |
| Nov 14, 2023 | 89.42 |
| Nov 13, 2023 | 89.42 |
| Nov 10, 2023 | 89.43 |
| Nov 9, 2023 | 89.46 |
| Nov 8, 2023 | 89.48 |
| Nov 7, 2023 | 89.49 |
| Nov 6, 2023 | 89.51 |
| Nov 3, 2023 | 89.52 |
| Nov 2, 2023 | 89.53 |
| Nov 1, 2023 | 89.55 |
| Oct 31, 2023 | 89.58 |
| Oct 30, 2023 | 89.63 |
| Oct 27, 2023 | 89.68 |
| Oct 26, 2023 | 89.73 |
| Oct 25, 2023 | 89.78 |
| Oct 24, 2023 | 89.81 |
| Oct 23, 2023 | 89.84 |
| Oct 20, 2023 | 89.87 |
| Oct 19, 2023 | 89.89 |
| Oct 18, 2023 | 89.90 |
| Oct 17, 2023 | 89.90 |
| Oct 16, 2023 | 89.91 |
| Oct 13, 2023 | 89.90 |
| Oct 12, 2023 | 89.91 |
| Oct 11, 2023 | 89.94 |
| Oct 10, 2023 | 89.97 |
| Oct 9, 2023 | 89.98 |
| Oct 6, 2023 | 89.99 |
| Oct 5, 2023 | 90.00 |
| Oct 4, 2023 | 90.01 |
| Oct 3, 2023 | 90.02 |
| Oct 2, 2023 | 90.03 |
| Sep 29, 2023 | 90.05 |
| Sep 28, 2023 | 90.05 |
| Sep 27, 2023 | 90.04 |
| Sep 26, 2023 | 90.04 |
| Sep 25, 2023 | 90.03 |
| Sep 22, 2023 | 90.01 |
| Sep 21, 2023 | 90.00 |
| Sep 20, 2023 | 89.99 |
| Sep 19, 2023 | 89.98 |
| Sep 18, 2023 | 89.95 |
| Sep 15, 2023 | 89.92 |
| Sep 14, 2023 | 89.87 |
| Sep 13, 2023 | 89.84 |
| Sep 12, 2023 | 89.80 |
| Sep 11, 2023 | 89.75 |
| Sep 8, 2023 | 89.70 |
| Sep 7, 2023 | 89.65 |
| Sep 6, 2023 | 89.58 |
| Sep 5, 2023 | 89.52 |
| Sep 1, 2023 | 89.48 |
| Aug 31, 2023 | 89.42 |
| Aug 30, 2023 | 89.36 |
| Aug 29, 2023 | 89.26 |
| Aug 28, 2023 | 89.13 |
| Aug 25, 2023 | 89.01 |
| Aug 24, 2023 | 88.88 |
| Aug 23, 2023 | 88.75 |
| Aug 22, 2023 | 88.62 |
| Aug 21, 2023 | 88.50 |
| Aug 18, 2023 | 88.38 |
| Aug 17, 2023 | 88.26 |
| Aug 16, 2023 | 88.14 |
| Aug 15, 2023 | 88.01 |
| Aug 14, 2023 | 87.89 |
| Aug 11, 2023 | 87.75 |
| Aug 10, 2023 | 87.60 |
| Aug 9, 2023 | 87.45 |
| Aug 8, 2023 | 87.29 |
| Aug 7, 2023 | 87.13 |
| Aug 4, 2023 | 86.97 |
| Aug 3, 2023 | 86.81 |
| Aug 2, 2023 | 86.63 |
| Aug 1, 2023 | 86.47 |
| Jul 31, 2023 | 86.29 |
| Jul 28, 2023 | 86.13 |
| Jul 27, 2023 | 85.96 |
| Jul 26, 2023 | 85.80 |
| Jul 25, 2023 | 85.65 |
| Jul 24, 2023 | 85.51 |
| Jul 21, 2023 | 85.38 |
| Jul 20, 2023 | 85.23 |
| Jul 19, 2023 | 85.07 |
| Jul 18, 2023 | 84.92 |
| Jul 17, 2023 | 84.76 |
| Jul 14, 2023 | 84.60 |
| Jul 13, 2023 | 84.44 |
| Jul 12, 2023 | 84.30 |
| Jul 11, 2023 | 84.16 |
| Jul 10, 2023 | 84.02 |
| Jul 7, 2023 | 83.90 |
| Jul 6, 2023 | 83.79 |
| Jul 5, 2023 | 83.68 |
| Jul 3, 2023 | 83.59 |
| Jun 30, 2023 | 83.49 |
| Jun 29, 2023 | 83.40 |
| Jun 28, 2023 | 83.32 |
| Jun 27, 2023 | 83.24 |
| Jun 26, 2023 | 83.15 |
| Jun 23, 2023 | 83.06 |
| Jun 22, 2023 | 82.97 |
| Jun 21, 2023 | 82.87 |
| Jun 20, 2023 | 82.78 |
| Jun 16, 2023 | 82.68 |
| Jun 15, 2023 | 82.58 |
| Jun 14, 2023 | 82.49 |
| Jun 13, 2023 | 82.40 |
| Jun 12, 2023 | 82.35 |
| Jun 9, 2023 | 82.29 |
| Jun 8, 2023 | 82.25 |
| Jun 7, 2023 | 82.20 |
| Jun 6, 2023 | 82.17 |
| Jun 5, 2023 | 82.13 |
| Jun 2, 2023 | 82.10 |
| Jun 1, 2023 | 82.08 |
| May 31, 2023 | 82.03 |
| May 30, 2023 | 81.98 |
| May 26, 2023 | 81.93 |
| May 25, 2023 | 81.89 |
| May 24, 2023 | 81.83 |
| May 23, 2023 | 81.77 |
| May 22, 2023 | 81.71 |
| May 19, 2023 | 81.63 |
| May 18, 2023 | 81.56 |
| May 17, 2023 | 81.48 |
| May 16, 2023 | 81.41 |
| May 15, 2023 | 81.33 |
| May 12, 2023 | 81.25 |
| May 11, 2023 | 81.16 |
| May 10, 2023 | 81.06 |
| May 9, 2023 | 80.97 |
| May 8, 2023 | 80.88 |
| May 5, 2023 | 80.79 |
| May 4, 2023 | 80.69 |
| May 3, 2023 | 80.59 |
| May 2, 2023 | 80.49 |
| May 1, 2023 | 80.38 |
| Apr 28, 2023 | 80.26 |
| Apr 27, 2023 | 80.14 |
| Apr 26, 2023 | 80.04 |
| Apr 25, 2023 | 79.95 |
| Apr 24, 2023 | 79.87 |
| Apr 21, 2023 | 79.78 |
| Apr 20, 2023 | 79.69 |
| Apr 19, 2023 | 79.61 |
| Apr 18, 2023 | 79.52 |
| Apr 17, 2023 | 79.44 |
| Apr 14, 2023 | 79.37 |
| Apr 13, 2023 | 79.30 |
| Apr 12, 2023 | 79.23 |
| Apr 11, 2023 | 79.17 |
| Apr 10, 2023 | 79.09 |
| Apr 6, 2023 | 79.00 |
| Apr 5, 2023 | 78.92 |
| Apr 4, 2023 | 78.83 |
| Apr 3, 2023 | 78.75 |
| Mar 31, 2023 | 78.68 |
| Mar 30, 2023 | 78.61 |
| Mar 29, 2023 | 78.55 |
| Mar 28, 2023 | 78.52 |
| Mar 27, 2023 | 78.49 |
| Mar 24, 2023 | 78.48 |
| Mar 23, 2023 | 78.47 |
| Mar 22, 2023 | 78.47 |
| Mar 21, 2023 | 78.46 |
| Mar 20, 2023 | 78.47 |
| Mar 17, 2023 | 78.47 |
| Mar 16, 2023 | 78.48 |
| Mar 15, 2023 | 78.49 |
| Mar 14, 2023 | 78.49 |
| Mar 13, 2023 | 78.49 |
| Mar 10, 2023 | 78.50 |
| Mar 9, 2023 | 78.52 |
| Mar 8, 2023 | 78.53 |
| Mar 7, 2023 | 78.53 |
| Mar 6, 2023 | 78.53 |
| Mar 3, 2023 | 78.52 |
| Mar 2, 2023 | 78.49 |
| Mar 1, 2023 | 78.49 |
| Feb 28, 2023 | 78.48 |
| Feb 27, 2023 | 78.47 |
| Feb 24, 2023 | 78.45 |
| Feb 23, 2023 | 78.43 |
| Feb 22, 2023 | 78.42 |
| Feb 21, 2023 | 78.44 |
| Feb 17, 2023 | 78.47 |
| Feb 16, 2023 | 78.48 |
| Feb 15, 2023 | 78.50 |
| Feb 14, 2023 | 78.51 |
| Feb 13, 2023 | 78.56 |
| Feb 10, 2023 | 78.61 |
| Feb 9, 2023 | 78.67 |
| Feb 8, 2023 | 78.74 |
| Feb 7, 2023 | 78.80 |
| Feb 6, 2023 | 78.87 |
| Feb 3, 2023 | 78.96 |
| Feb 2, 2023 | 79.03 |
| Feb 1, 2023 | 79.07 |
| Jan 31, 2023 | 79.13 |
| Jan 30, 2023 | 79.20 |
| Jan 27, 2023 | 79.28 |
| Jan 26, 2023 | 79.35 |
| Jan 25, 2023 | 79.43 |
| Jan 24, 2023 | 79.52 |
| Jan 23, 2023 | 79.62 |
| Jan 20, 2023 | 79.71 |
| Jan 19, 2023 | 79.80 |
| Jan 18, 2023 | 79.91 |
| Jan 17, 2023 | 80.01 |
| Jan 13, 2023 | 80.10 |
| Jan 12, 2023 | 80.19 |
| Jan 11, 2023 | 80.27 |
| Jan 10, 2023 | 80.34 |
| Jan 9, 2023 | 80.42 |
| Jan 6, 2023 | 80.50 |
| Jan 5, 2023 | 80.59 |
| Jan 4, 2023 | 80.69 |
| Jan 3, 2023 | 80.79 |
| Dec 30, 2022 | 80.90 |
| Dec 29, 2022 | 80.99 |
| Dec 28, 2022 | 81.06 |
| Dec 27, 2022 | 81.13 |
| Dec 23, 2022 | 81.19 |
| Dec 22, 2022 | 81.26 |
| Dec 21, 2022 | 81.32 |
| Dec 20, 2022 | 81.39 |
| Dec 19, 2022 | 81.49 |
| Dec 16, 2022 | 81.63 |
| Dec 15, 2022 | 81.75 |
| Dec 14, 2022 | 81.87 |
| Dec 13, 2022 | 81.97 |
| Dec 12, 2022 | 82.07 |
| Dec 9, 2022 | 82.19 |
| Dec 8, 2022 | 82.31 |
| Dec 7, 2022 | 82.40 |
| Dec 6, 2022 | 82.50 |
| Dec 5, 2022 | 82.60 |
| Dec 2, 2022 | 82.68 |
| Dec 1, 2022 | 82.78 |
| Nov 30, 2022 | 82.87 |
| Nov 29, 2022 | 82.96 |
| Nov 28, 2022 | 83.07 |
| Nov 25, 2022 | 83.19 |
| Nov 23, 2022 | 83.30 |
| Nov 22, 2022 | 83.42 |
| Nov 21, 2022 | 83.52 |
| Nov 18, 2022 | 83.62 |
| Nov 17, 2022 | 83.72 |
| Nov 16, 2022 | 83.84 |
| Nov 15, 2022 | 83.95 |
| Nov 14, 2022 | 84.05 |
| Nov 11, 2022 | 84.14 |
| Nov 10, 2022 | 84.21 |
| Nov 9, 2022 | 84.31 |
| Nov 8, 2022 | 84.45 |
| Nov 7, 2022 | 84.60 |
| Nov 4, 2022 | 84.75 |
| Nov 3, 2022 | 84.90 |
| Nov 2, 2022 | 85.07 |
| Nov 1, 2022 | 85.23 |
| Oct 31, 2022 | 85.40 |
| Oct 28, 2022 | 85.57 |
| Oct 27, 2022 | 85.76 |
| Oct 26, 2022 | 85.95 |
| Oct 25, 2022 | 86.12 |
| Oct 24, 2022 | 86.30 |
| Oct 21, 2022 | 86.49 |
| Oct 20, 2022 | 86.68 |
| Oct 19, 2022 | 86.88 |
| Oct 18, 2022 | 87.09 |
| Oct 17, 2022 | 87.29 |
| Oct 14, 2022 | 87.50 |
| Oct 13, 2022 | 87.71 |
| Oct 12, 2022 | 87.92 |
| Oct 11, 2022 | 88.13 |
| Oct 10, 2022 | 88.32 |
| Oct 7, 2022 | 88.50 |
| Oct 6, 2022 | 88.67 |
| Oct 5, 2022 | 88.82 |
| Oct 4, 2022 | 88.97 |
| Oct 3, 2022 | 89.11 |
| Sep 30, 2022 | 89.27 |
| Sep 29, 2022 | 89.43 |
| Sep 28, 2022 | 89.59 |
| Sep 27, 2022 | 89.75 |
| Sep 26, 2022 | 89.93 |
| Sep 23, 2022 | 90.11 |
| Sep 22, 2022 | 90.28 |
| Sep 21, 2022 | 90.43 |
| Sep 20, 2022 | 90.58 |
| Sep 19, 2022 | 90.69 |
| Sep 16, 2022 | 90.80 |
| Sep 15, 2022 | 90.90 |
| Sep 14, 2022 | 91.01 |
| Sep 13, 2022 | 91.10 |
| Sep 12, 2022 | 91.21 |
| Sep 9, 2022 | 91.31 |
| Sep 8, 2022 | 91.42 |
| Sep 7, 2022 | 91.54 |
| Sep 6, 2022 | 91.66 |
| Sep 2, 2022 | 91.80 |
| Sep 1, 2022 | 91.95 |
| Aug 31, 2022 | 92.10 |
| Aug 30, 2022 | 92.26 |
| Aug 29, 2022 | 92.42 |
| Aug 26, 2022 | 92.59 |
| Aug 25, 2022 | 92.77 |
| Aug 24, 2022 | 92.91 |
| Aug 23, 2022 | 93.06 |
| Aug 22, 2022 | 93.19 |
| Aug 19, 2022 | 93.33 |
| Aug 18, 2022 | 93.45 |
| Aug 17, 2022 | 93.57 |
| Aug 16, 2022 | 93.68 |
| Aug 15, 2022 | 93.78 |
| Aug 12, 2022 | 93.88 |
| Aug 11, 2022 | 93.98 |
| Aug 10, 2022 | 94.09 |
| Aug 9, 2022 | 94.19 |
| Aug 8, 2022 | 94.30 |
| Aug 5, 2022 | 94.40 |
| Aug 4, 2022 | 94.49 |
| Aug 3, 2022 | 94.57 |
| Aug 2, 2022 | 94.66 |
| Aug 1, 2022 | 94.75 |
| Jul 29, 2022 | 94.85 |
| Jul 28, 2022 | 94.94 |
| Jul 27, 2022 | 95.04 |
| Jul 26, 2022 | 95.15 |
| Jul 25, 2022 | 95.28 |
| Jul 22, 2022 | 95.41 |
| Jul 21, 2022 | 95.54 |
| Jul 20, 2022 | 95.65 |
| Jul 19, 2022 | 95.79 |
| Jul 18, 2022 | 95.93 |
| Jul 15, 2022 | 96.09 |
| Jul 14, 2022 | 96.25 |
| Jul 13, 2022 | 96.43 |
| Jul 12, 2022 | 96.61 |
| Jul 11, 2022 | 96.79 |
| Jul 8, 2022 | 96.95 |
| Jul 7, 2022 | 97.10 |
| Jul 6, 2022 | 97.24 |
| Jul 5, 2022 | 97.39 |
| Jul 1, 2022 | 97.55 |
| Jun 30, 2022 | 97.71 |
| Jun 29, 2022 | 97.87 |
| Jun 28, 2022 | 98.02 |
| Jun 27, 2022 | 98.20 |
| Jun 24, 2022 | 98.35 |
| Jun 23, 2022 | 98.52 |
| Jun 22, 2022 | 98.69 |
| Jun 21, 2022 | 98.89 |
| Jun 17, 2022 | 99.07 |
| Jun 16, 2022 | 99.25 |
| Jun 15, 2022 | 99.43 |
| Jun 14, 2022 | 99.60 |
| Jun 13, 2022 | 99.76 |
| Jun 10, 2022 | 99.92 |
| Jun 9, 2022 | 100.07 |
| Jun 8, 2022 | 100.20 |
| Jun 7, 2022 | 100.33 |
| Jun 6, 2022 | 100.45 |
| Jun 3, 2022 | 100.57 |
| Jun 2, 2022 | 100.69 |
| Jun 1, 2022 | 100.79 |
| May 31, 2022 | 100.91 |
| May 27, 2022 | 101.02 |
| May 26, 2022 | 101.13 |
| May 25, 2022 | 101.21 |
| May 24, 2022 | 101.29 |
| May 23, 2022 | 101.38 |
| May 20, 2022 | 101.47 |
| May 19, 2022 | 101.56 |
| May 18, 2022 | 101.65 |
| May 17, 2022 | 101.77 |
| May 16, 2022 | 101.87 |
| May 13, 2022 | 101.99 |
| May 12, 2022 | 102.10 |
| May 11, 2022 | 102.22 |
| May 10, 2022 | 102.34 |
| May 9, 2022 | 102.45 |
| May 6, 2022 | 102.57 |
| May 5, 2022 | 102.65 |
| May 4, 2022 | 102.72 |
| May 3, 2022 | 102.77 |
| May 2, 2022 | 102.82 |
| Apr 29, 2022 | 102.88 |
| Apr 28, 2022 | 102.93 |
| Apr 27, 2022 | 102.97 |
| Apr 26, 2022 | 103.01 |
| Apr 25, 2022 | 103.05 |
| Apr 22, 2022 | 103.07 |
| Apr 21, 2022 | 103.09 |
| Apr 20, 2022 | 103.10 |
| Apr 19, 2022 | 103.09 |
| Apr 18, 2022 | 103.09 |
| Apr 14, 2022 | 103.09 |
| Apr 13, 2022 | 103.09 |
| Apr 12, 2022 | 103.08 |
| Apr 11, 2022 | 103.07 |
| Apr 8, 2022 | 103.06 |
| Apr 7, 2022 | 103.03 |
| Apr 6, 2022 | 103.00 |
| Apr 5, 2022 | 102.96 |
| Apr 4, 2022 | 102.92 |
| Apr 1, 2022 | 102.88 |
| Mar 31, 2022 | 102.82 |
| Mar 30, 2022 | 102.78 |
| Mar 29, 2022 | 102.72 |
| Mar 28, 2022 | 102.67 |
| Mar 25, 2022 | 102.62 |
| Mar 24, 2022 | 102.58 |
| Mar 23, 2022 | 102.53 |
| Mar 22, 2022 | 102.49 |
| Mar 21, 2022 | 102.43 |
| Mar 18, 2022 | 102.39 |
| Mar 17, 2022 | 102.34 |
| Mar 16, 2022 | 102.30 |
| Mar 15, 2022 | 102.28 |
| Mar 14, 2022 | 102.28 |
| Mar 11, 2022 | 102.30 |
| Mar 10, 2022 | 102.31 |
| Mar 9, 2022 | 102.33 |
| Mar 8, 2022 | 102.34 |
| Mar 7, 2022 | 102.35 |
| Mar 4, 2022 | 102.33 |
| Mar 3, 2022 | 102.28 |
| Mar 2, 2022 | 102.24 |
| Mar 1, 2022 | 102.20 |
| Feb 28, 2022 | 102.18 |
| Feb 25, 2022 | 102.15 |
| Feb 24, 2022 | 102.12 |
| Feb 23, 2022 | 102.10 |
| Feb 22, 2022 | 102.11 |
| Feb 18, 2022 | 102.12 |
| Feb 17, 2022 | 102.14 |
| Feb 16, 2022 | 102.16 |
| Feb 15, 2022 | 102.17 |
| Feb 14, 2022 | 102.19 |
| Feb 11, 2022 | 102.21 |
| Feb 10, 2022 | 102.23 |
| Feb 9, 2022 | 102.23 |
| Feb 8, 2022 | 102.24 |
| Feb 7, 2022 | 102.24 |
| Feb 4, 2022 | 102.27 |
| Feb 3, 2022 | 102.29 |
| Feb 2, 2022 | 102.31 |
| Feb 1, 2022 | 102.31 |
| Jan 31, 2022 | 102.32 |
| Jan 28, 2022 | 102.32 |
| Jan 27, 2022 | 102.34 |
| Jan 26, 2022 | 102.35 |
| Jan 25, 2022 | 102.36 |
| Jan 24, 2022 | 102.36 |
| Jan 21, 2022 | 102.35 |
| Jan 20, 2022 | 102.34 |
| Jan 19, 2022 | 102.33 |
| Jan 18, 2022 | 102.32 |
| Jan 14, 2022 | 102.30 |
| Jan 13, 2022 | 102.27 |
| Jan 12, 2022 | 102.23 |
| Jan 11, 2022 | 102.19 |
| Jan 10, 2022 | 102.14 |
| Jan 7, 2022 | 102.10 |
| Jan 6, 2022 | 102.06 |
| Jan 5, 2022 | 102.03 |
| Jan 4, 2022 | 101.99 |
| Jan 3, 2022 | 101.95 |
| Dec 31, 2021 | 101.91 |
| Dec 30, 2021 | 101.86 |
| Dec 29, 2021 | 101.80 |
| Dec 28, 2021 | 101.75 |
| Dec 27, 2021 | 101.71 |
| Dec 23, 2021 | 101.65 |
| Dec 22, 2021 | 101.61 |
| Dec 21, 2021 | 101.59 |
| Dec 20, 2021 | 101.57 |
| Dec 17, 2021 | 101.56 |
| Dec 16, 2021 | 101.56 |
| Dec 15, 2021 | 101.53 |
| Dec 14, 2021 | 101.50 |
| Dec 13, 2021 | 101.50 |
| Dec 10, 2021 | 101.49 |
| Dec 9, 2021 | 101.48 |
| Dec 8, 2021 | 101.46 |
| Dec 7, 2021 | 101.43 |
| Dec 6, 2021 | 101.41 |
| Dec 3, 2021 | 101.40 |
| Dec 2, 2021 | 101.40 |
| Dec 1, 2021 | 101.41 |
| Nov 30, 2021 | 101.42 |
| Nov 29, 2021 | 101.44 |
| Nov 26, 2021 | 101.44 |
| Nov 24, 2021 | 101.45 |
| Nov 23, 2021 | 101.43 |
| Nov 22, 2021 | 101.41 |
| Nov 19, 2021 | 101.39 |
| Nov 18, 2021 | 101.36 |
| Nov 17, 2021 | 101.34 |
| Nov 16, 2021 | 101.30 |
| Nov 15, 2021 | 101.25 |
| Nov 12, 2021 | 101.18 |
| Nov 11, 2021 | 101.12 |
| Nov 10, 2021 | 101.06 |
| Nov 9, 2021 | 100.97 |
| Nov 8, 2021 | 100.90 |
| Nov 5, 2021 | 100.84 |
| Nov 4, 2021 | 100.78 |
| Nov 3, 2021 | 100.73 |
| Nov 2, 2021 | 100.68 |
| Nov 1, 2021 | 100.64 |
| Oct 29, 2021 | 100.58 |
| Oct 28, 2021 | 100.53 |
| Oct 27, 2021 | 100.48 |
| Oct 26, 2021 | 100.42 |
| Oct 25, 2021 | 100.35 |
| Oct 22, 2021 | 100.28 |
| Oct 21, 2021 | 100.22 |
| Oct 20, 2021 | 100.16 |
| Oct 19, 2021 | 100.10 |
| Oct 18, 2021 | 100.04 |
| Oct 15, 2021 | 100.00 |
| Oct 14, 2021 | 99.95 |
| Oct 13, 2021 | 99.89 |
| Oct 12, 2021 | 99.84 |
| Oct 11, 2021 | 99.79 |
| Oct 8, 2021 | 99.73 |
| Oct 7, 2021 | 99.66 |
| Oct 6, 2021 | 99.57 |
| Oct 5, 2021 | 99.49 |
| Oct 4, 2021 | 99.41 |
| Oct 1, 2021 | 99.33 |
| Sep 30, 2021 | 99.24 |
| Sep 29, 2021 | 99.15 |
| Sep 28, 2021 | 99.05 |
| Sep 27, 2021 | 98.95 |
| Sep 24, 2021 | 98.84 |
| Sep 23, 2021 | 98.72 |
| Sep 22, 2021 | 98.60 |
| Sep 21, 2021 | 98.49 |
| Sep 20, 2021 | 98.38 |
| Sep 17, 2021 | 98.26 |
| Sep 16, 2021 | 98.13 |
| Sep 15, 2021 | 98.00 |
| Sep 14, 2021 | 97.87 |
| Sep 13, 2021 | 97.73 |
| Sep 10, 2021 | 97.58 |
| Sep 9, 2021 | 97.43 |
| Sep 8, 2021 | 97.29 |
| Sep 7, 2021 | 97.13 |
| Sep 3, 2021 | 96.99 |
| Sep 2, 2021 | 96.83 |
| Sep 1, 2021 | 96.69 |
| Aug 31, 2021 | 96.56 |
| Aug 30, 2021 | 96.41 |
| Aug 27, 2021 | 96.28 |
| Aug 26, 2021 | 96.16 |
| Aug 25, 2021 | 96.04 |
| Aug 24, 2021 | 95.90 |
| Aug 23, 2021 | 95.75 |
| Aug 20, 2021 | 95.61 |
| Aug 19, 2021 | 95.46 |
| Aug 18, 2021 | 95.31 |
| Aug 17, 2021 | 95.17 |
| Aug 16, 2021 | 95.02 |
| Aug 13, 2021 | 94.89 |
| Aug 12, 2021 | 94.78 |
| Aug 11, 2021 | 94.66 |
| Aug 10, 2021 | 94.60 |
| Aug 9, 2021 | 94.53 |
| Aug 6, 2021 | 94.46 |
| Aug 5, 2021 | 94.38 |
| Aug 4, 2021 | 94.30 |
| Aug 3, 2021 | 94.22 |
| Aug 2, 2021 | 94.13 |
| Jul 30, 2021 | 94.05 |
| Jul 29, 2021 | 93.97 |
| Jul 28, 2021 | 93.89 |
| Jul 27, 2021 | 93.83 |
| Jul 26, 2021 | 93.76 |
| Jul 23, 2021 | 93.69 |
| Jul 22, 2021 | 93.60 |
| Jul 21, 2021 | 93.53 |
| Jul 20, 2021 | 93.44 |
| Jul 19, 2021 | 93.36 |
| Jul 16, 2021 | 93.29 |
| Jul 15, 2021 | 93.20 |
| Jul 14, 2021 | 93.12 |
| Jul 13, 2021 | 93.03 |
| Jul 12, 2021 | 92.93 |
| Jul 9, 2021 | 92.83 |
| Jul 8, 2021 | 92.74 |
| Jul 7, 2021 | 92.65 |
| Jul 6, 2021 | 92.57 |
| Jul 2, 2021 | 92.49 |
| Jul 1, 2021 | 92.41 |
| Jun 30, 2021 | 92.33 |
| Jun 29, 2021 | 92.25 |
| Jun 28, 2021 | 92.16 |
| Jun 25, 2021 | 92.07 |
| Jun 24, 2021 | 91.98 |
| Jun 23, 2021 | 91.89 |
| Jun 22, 2021 | 91.80 |
| Jun 21, 2021 | 91.70 |
| Jun 18, 2021 | 91.61 |
| Jun 17, 2021 | 91.52 |
| Jun 16, 2021 | 91.43 |
| Jun 15, 2021 | 91.35 |
| Jun 14, 2021 | 91.27 |
| Jun 11, 2021 | 91.18 |
| Jun 10, 2021 | 91.09 |
| Jun 9, 2021 | 91.00 |
| Jun 8, 2021 | 90.91 |
| Jun 7, 2021 | 90.82 |
| Jun 4, 2021 | 90.74 |
| Jun 3, 2021 | 90.64 |
| Jun 2, 2021 | 90.54 |
| Jun 1, 2021 | 90.44 |
| May 28, 2021 | 90.34 |
| May 27, 2021 | 90.23 |
| May 26, 2021 | 90.11 |
| May 25, 2021 | 90.00 |
| May 24, 2021 | 89.89 |
| May 21, 2021 | 89.77 |
| May 20, 2021 | 89.66 |
| May 19, 2021 | 89.54 |
| May 18, 2021 | 89.44 |
| May 17, 2021 | 89.31 |
| May 14, 2021 | 89.18 |
| May 13, 2021 | 89.05 |
| May 12, 2021 | 88.91 |
| May 11, 2021 | 88.79 |
| May 10, 2021 | 88.66 |
| May 7, 2021 | 88.51 |
| May 6, 2021 | 88.37 |
| May 5, 2021 | 88.23 |
| May 4, 2021 | 88.09 |
| May 3, 2021 | 87.94 |
| Apr 30, 2021 | 87.79 |
| Apr 29, 2021 | 87.64 |
| Apr 28, 2021 | 87.49 |
| Apr 27, 2021 | 87.34 |
| Apr 26, 2021 | 87.19 |
| Apr 23, 2021 | 87.04 |
| Apr 22, 2021 | 86.88 |
| Apr 21, 2021 | 86.73 |
| Apr 20, 2021 | 86.58 |
| Apr 19, 2021 | 86.44 |
| Apr 16, 2021 | 86.30 |
| Apr 15, 2021 | 86.15 |
| Apr 14, 2021 | 85.99 |
| Apr 13, 2021 | 85.85 |
| Apr 12, 2021 | 85.70 |
| Apr 9, 2021 | 85.57 |
| Apr 8, 2021 | 85.46 |
| Apr 7, 2021 | 85.36 |
| Apr 6, 2021 | 85.25 |
| Apr 5, 2021 | 85.14 |
| Apr 1, 2021 | 85.04 |
| Mar 31, 2021 | 84.93 |
| Mar 30, 2021 | 84.81 |
| Mar 29, 2021 | 84.69 |
| Mar 26, 2021 | 84.56 |
| Mar 25, 2021 | 84.45 |
| Mar 24, 2021 | 84.35 |
| Mar 23, 2021 | 84.28 |
| Mar 22, 2021 | 84.20 |
| Mar 19, 2021 | 84.11 |
| Mar 18, 2021 | 84.03 |
| Mar 17, 2021 | 83.95 |
| Mar 16, 2021 | 83.87 |
| Mar 15, 2021 | 83.79 |
| Mar 12, 2021 | 83.70 |
| Mar 11, 2021 | 83.62 |
| Mar 10, 2021 | 83.52 |
| Mar 9, 2021 | 83.40 |
| Mar 8, 2021 | 83.28 |
| Mar 5, 2021 | 83.17 |
| Mar 4, 2021 | 83.05 |
| Mar 3, 2021 | 82.97 |
| Mar 2, 2021 | 82.86 |
| Mar 1, 2021 | 82.75 |
| Feb 26, 2021 | 82.63 |
| Feb 25, 2021 | 82.53 |
| Feb 24, 2021 | 82.42 |
| Feb 23, 2021 | 82.31 |
| Feb 22, 2021 | 82.20 |
| Feb 19, 2021 | 82.08 |
| Feb 18, 2021 | 81.96 |
| Feb 17, 2021 | 81.83 |
| Feb 16, 2021 | 81.70 |
| Feb 12, 2021 | 81.58 |
| Feb 11, 2021 | 81.46 |
| Feb 10, 2021 | 81.34 |
| Feb 9, 2021 | 81.24 |
| Feb 8, 2021 | 81.13 |
| Feb 5, 2021 | 81.01 |
| Feb 4, 2021 | 80.89 |
| Feb 3, 2021 | 80.77 |
| Feb 2, 2021 | 80.69 |
| Feb 1, 2021 | 80.60 |
| Jan 29, 2021 | 80.51 |
| Jan 28, 2021 | 80.43 |
| Jan 27, 2021 | 80.35 |
| Jan 26, 2021 | 80.27 |
| Jan 25, 2021 | 80.17 |
| Jan 22, 2021 | 80.07 |
| Jan 21, 2021 | 79.96 |
| Jan 20, 2021 | 79.86 |
| Jan 19, 2021 | 79.73 |
| Jan 15, 2021 | 79.60 |
| Jan 14, 2021 | 79.47 |
| Jan 13, 2021 | 79.34 |
| Jan 12, 2021 | 79.21 |
| Jan 11, 2021 | 79.11 |
| Jan 8, 2021 | 79.01 |
| Jan 7, 2021 | 78.88 |
| Jan 6, 2021 | 78.74 |
| Jan 5, 2021 | 78.59 |
| Jan 4, 2021 | 78.45 |
| Dec 31, 2020 | 78.34 |
| Dec 30, 2020 | 78.20 |
| Dec 29, 2020 | 78.10 |
| Dec 28, 2020 | 77.98 |
| Dec 24, 2020 | 77.89 |
| Dec 23, 2020 | 77.80 |
| Dec 22, 2020 | 77.76 |
| Dec 21, 2020 | 77.73 |
| Dec 18, 2020 | 77.70 |
| Dec 17, 2020 | 77.68 |
| Dec 16, 2020 | 77.64 |
| Dec 15, 2020 | 77.64 |
| Dec 14, 2020 | 77.62 |
| Dec 11, 2020 | 77.61 |
| Dec 10, 2020 | 77.59 |
| Dec 9, 2020 | 77.57 |
| Dec 8, 2020 | 77.56 |
| Dec 7, 2020 | 77.55 |
| Dec 4, 2020 | 77.55 |
| Dec 3, 2020 | 77.57 |
| Dec 2, 2020 | 77.59 |
| Dec 1, 2020 | 77.61 |
| Nov 30, 2020 | 77.64 |
| Nov 27, 2020 | 77.67 |
| Nov 25, 2020 | 77.68 |
| Nov 24, 2020 | 77.71 |
| Nov 23, 2020 | 77.74 |
| Nov 20, 2020 | 77.77 |
| Nov 19, 2020 | 77.79 |
| Nov 18, 2020 | 77.81 |
| Nov 17, 2020 | 77.84 |
| Nov 16, 2020 | 77.87 |
| Nov 13, 2020 | 77.87 |
| Nov 12, 2020 | 77.88 |
| Nov 11, 2020 | 77.90 |
| Nov 10, 2020 | 77.91 |
| Nov 9, 2020 | 77.93 |
| Nov 6, 2020 | 77.93 |
| Nov 5, 2020 | 77.95 |
| Nov 4, 2020 | 77.98 |
| Nov 3, 2020 | 78.02 |
| Nov 2, 2020 | 78.06 |
| Oct 30, 2020 | 78.11 |
| Oct 29, 2020 | 78.14 |
| Oct 28, 2020 | 78.17 |
| Oct 27, 2020 | 78.17 |
| Oct 26, 2020 | 78.15 |
| Oct 23, 2020 | 78.14 |
| Oct 22, 2020 | 78.11 |
| Oct 21, 2020 | 78.08 |
| Oct 20, 2020 | 78.04 |
| Oct 19, 2020 | 78.01 |
| Oct 16, 2020 | 77.98 |
| Oct 15, 2020 | 77.94 |
| Oct 14, 2020 | 77.90 |
| Oct 13, 2020 | 77.86 |
| Oct 12, 2020 | 77.82 |
| Oct 9, 2020 | 77.77 |
| Oct 8, 2020 | 77.72 |
| Oct 7, 2020 | 77.68 |
| Oct 6, 2020 | 77.64 |
| Oct 5, 2020 | 77.61 |
| Oct 2, 2020 | 77.58 |
| Oct 1, 2020 | 77.56 |
| Sep 30, 2020 | 77.54 |
| Sep 29, 2020 | 77.51 |
| Sep 28, 2020 | 77.49 |
| Sep 25, 2020 | 77.45 |
| Sep 24, 2020 | 77.42 |
| Sep 23, 2020 | 77.38 |
| Sep 22, 2020 | 77.35 |
| Sep 21, 2020 | 77.32 |
| Sep 18, 2020 | 77.28 |
| Sep 17, 2020 | 77.24 |
| Sep 16, 2020 | 77.19 |
| Sep 15, 2020 | 77.15 |
| Sep 14, 2020 | 77.13 |
| Sep 11, 2020 | 77.10 |
| Sep 10, 2020 | 77.09 |
| Sep 9, 2020 | 77.07 |
| Sep 8, 2020 | 77.05 |
| Sep 4, 2020 | 77.03 |
| Sep 3, 2020 | 77.01 |
| Sep 2, 2020 | 77.01 |
| Sep 1, 2020 | 76.99 |
| Aug 31, 2020 | 76.98 |
| Aug 28, 2020 | 76.96 |
| Aug 27, 2020 | 76.93 |
| Aug 26, 2020 | 76.91 |
| Aug 25, 2020 | 76.89 |
| Aug 24, 2020 | 76.88 |
| Aug 21, 2020 | 76.86 |
| Aug 20, 2020 | 76.85 |
| Aug 19, 2020 | 76.84 |
| Aug 18, 2020 | 76.82 |
| Aug 17, 2020 | 76.80 |
| Aug 14, 2020 | 76.79 |
| Aug 13, 2020 | 76.77 |
| Aug 12, 2020 | 76.74 |
| Aug 11, 2020 | 76.71 |
| Aug 10, 2020 | 76.69 |
| Aug 7, 2020 | 76.66 |
| Aug 6, 2020 | 76.63 |
| Aug 5, 2020 | 76.62 |
| Aug 4, 2020 | 76.60 |
| Aug 3, 2020 | 76.60 |
| Jul 31, 2020 | 76.59 |
| Jul 30, 2020 | 76.61 |
| Jul 29, 2020 | 76.62 |
| Jul 28, 2020 | 76.63 |
| Jul 27, 2020 | 76.64 |
| Jul 24, 2020 | 76.64 |
| Jul 23, 2020 | 76.65 |
| Jul 22, 2020 | 76.66 |
| Jul 21, 2020 | 76.67 |
| Jul 20, 2020 | 76.67 |
| Jul 17, 2020 | 76.67 |
| Jul 16, 2020 | 76.67 |
| Jul 15, 2020 | 76.68 |
| Jul 14, 2020 | 76.68 |
| Jul 13, 2020 | 76.69 |
| Jul 10, 2020 | 76.71 |
| Jul 9, 2020 | 76.72 |
| Jul 8, 2020 | 76.73 |
| Jul 7, 2020 | 76.76 |
| Jul 6, 2020 | 76.79 |
| Jul 2, 2020 | 76.81 |
| Jul 1, 2020 | 76.83 |
| Jun 30, 2020 | 76.85 |
| Jun 29, 2020 | 76.87 |
| Jun 26, 2020 | 76.91 |
| Jun 25, 2020 | 76.94 |
| Jun 24, 2020 | 76.97 |
| Jun 23, 2020 | 76.99 |
| Jun 22, 2020 | 76.99 |
| Jun 19, 2020 | 77.01 |
| Jun 18, 2020 | 77.01 |
| Jun 17, 2020 | 77.01 |
| Jun 16, 2020 | 77.02 |
| Jun 15, 2020 | 77.05 |
| Jun 12, 2020 | 77.09 |
| Jun 11, 2020 | 77.14 |
| Jun 10, 2020 | 77.19 |
| Jun 9, 2020 | 77.22 |
| Jun 8, 2020 | 77.26 |
| Jun 5, 2020 | 77.27 |
| Jun 4, 2020 | 77.29 |
| Jun 3, 2020 | 77.32 |
| Jun 2, 2020 | 77.34 |
| Jun 1, 2020 | 77.36 |
| May 29, 2020 | 77.38 |
| May 28, 2020 | 77.41 |
| May 27, 2020 | 77.43 |
| May 26, 2020 | 77.47 |
| May 22, 2020 | 77.51 |
| May 21, 2020 | 77.57 |
| May 20, 2020 | 77.62 |
| May 19, 2020 | 77.66 |
| May 18, 2020 | 77.70 |
| May 15, 2020 | 77.75 |
| May 14, 2020 | 77.80 |
| May 13, 2020 | 77.85 |
| May 12, 2020 | 77.91 |
| May 11, 2020 | 77.95 |
| May 8, 2020 | 77.99 |
| May 7, 2020 | 78.03 |
| May 6, 2020 | 78.07 |
| May 5, 2020 | 78.12 |
| May 4, 2020 | 78.17 |
| May 1, 2020 | 78.22 |
| Apr 30, 2020 | 78.29 |
| Apr 29, 2020 | 78.34 |
| Apr 28, 2020 | 78.39 |
| Apr 27, 2020 | 78.44 |
| Apr 24, 2020 | 78.49 |
| Apr 23, 2020 | 78.54 |
| Apr 22, 2020 | 78.59 |
| Apr 21, 2020 | 78.63 |
| Apr 20, 2020 | 78.69 |
| Apr 17, 2020 | 78.73 |
| Apr 16, 2020 | 78.76 |
| Apr 15, 2020 | 78.82 |
| Apr 14, 2020 | 78.86 |
| Apr 13, 2020 | 78.90 |
| Apr 9, 2020 | 78.94 |
| Apr 8, 2020 | 78.98 |
| Apr 7, 2020 | 79.02 |
| Apr 6, 2020 | 79.06 |
| Apr 3, 2020 | 79.10 |
| Apr 2, 2020 | 79.17 |
| Apr 1, 2020 | 79.22 |
| Mar 31, 2020 | 79.28 |
| Mar 30, 2020 | 79.34 |
| Mar 27, 2020 | 79.40 |
| Mar 26, 2020 | 79.47 |
| Mar 25, 2020 | 79.52 |
| Mar 24, 2020 | 79.60 |
| Mar 23, 2020 | 79.68 |
| Mar 20, 2020 | 79.78 |
| Mar 19, 2020 | 79.86 |
| Mar 18, 2020 | 79.90 |
| Mar 17, 2020 | 79.97 |
| Mar 16, 2020 | 79.99 |
| Mar 13, 2020 | 80.03 |
| Mar 12, 2020 | 80.02 |
| Mar 11, 2020 | 80.03 |
| Mar 10, 2020 | 79.99 |
| Mar 9, 2020 | 79.93 |
| Mar 6, 2020 | 79.90 |
| Mar 5, 2020 | 79.85 |
| Mar 4, 2020 | 79.81 |
| Mar 3, 2020 | 79.75 |
| Mar 2, 2020 | 79.70 |
| Feb 28, 2020 | 79.65 |
| Feb 27, 2020 | 79.60 |
| Feb 26, 2020 | 79.55 |
| Feb 25, 2020 | 79.50 |
| Feb 24, 2020 | 79.44 |
| Feb 21, 2020 | 79.37 |
| Feb 20, 2020 | 79.29 |
| Feb 19, 2020 | 79.21 |
| Feb 18, 2020 | 79.13 |
| Feb 14, 2020 | 79.05 |
| Feb 13, 2020 | 78.97 |
| Feb 12, 2020 | 78.89 |
| Feb 11, 2020 | 78.81 |
| Feb 10, 2020 | 78.73 |
| Feb 7, 2020 | 78.64 |
| Feb 6, 2020 | 78.56 |
| Feb 5, 2020 | 78.48 |
| Feb 4, 2020 | 78.39 |
| Feb 3, 2020 | 78.30 |
| Jan 31, 2020 | 78.22 |
| Jan 30, 2020 | 78.15 |
| Jan 29, 2020 | 78.08 |
| Jan 28, 2020 | 78.00 |
| Jan 27, 2020 | 77.92 |
| Jan 24, 2020 | 77.84 |
| Jan 23, 2020 | 77.76 |
| Jan 22, 2020 | 77.68 |
| Jan 21, 2020 | 77.59 |
| Jan 17, 2020 | 77.51 |
| Jan 16, 2020 | 77.43 |
| Jan 15, 2020 | 77.37 |
| Jan 14, 2020 | 77.31 |
| Jan 13, 2020 | 77.26 |
| Jan 10, 2020 | 77.21 |
| Jan 9, 2020 | 77.16 |
| Jan 8, 2020 | 77.11 |
| Jan 7, 2020 | 77.07 |
| Jan 6, 2020 | 77.03 |
| Jan 3, 2020 | 76.99 |
| Jan 2, 2020 | 76.96 |
| Dec 31, 2019 | 76.92 |
| Dec 30, 2019 | 76.88 |
| Dec 27, 2019 | 76.85 |
| Dec 26, 2019 | 76.82 |
| Dec 24, 2019 | 76.79 |
| Dec 23, 2019 | 76.75 |
| Dec 20, 2019 | 76.71 |
| Dec 19, 2019 | 76.67 |
| Dec 18, 2019 | 76.63 |
| Dec 17, 2019 | 76.59 |
| Dec 16, 2019 | 76.55 |
| Dec 13, 2019 | 76.51 |
| Dec 12, 2019 | 76.48 |
| Dec 11, 2019 | 76.44 |
| Dec 10, 2019 | 76.42 |
| Dec 9, 2019 | 76.40 |
| Dec 6, 2019 | 76.39 |
| Dec 5, 2019 | 76.37 |
| Dec 4, 2019 | 76.34 |
| Dec 3, 2019 | 76.30 |
| Dec 2, 2019 | 76.27 |
| Nov 29, 2019 | 76.23 |
| Nov 27, 2019 | 76.18 |
| Nov 26, 2019 | 76.13 |
| Nov 25, 2019 | 76.09 |
| Nov 22, 2019 | 76.04 |
| Nov 21, 2019 | 76.00 |
| Nov 20, 2019 | 75.96 |
| Nov 19, 2019 | 75.93 |
| Nov 18, 2019 | 75.89 |
| Nov 15, 2019 | 75.85 |
| Nov 14, 2019 | 75.82 |
| Nov 13, 2019 | 75.79 |
| Nov 12, 2019 | 75.77 |
| Nov 11, 2019 | 75.74 |
| Nov 8, 2019 | 75.72 |
| Nov 7, 2019 | 75.70 |
| Nov 6, 2019 | 75.67 |
| Nov 5, 2019 | 75.64 |
| Nov 4, 2019 | 75.61 |
| Nov 1, 2019 | 75.59 |
| Oct 31, 2019 | 75.56 |
| Oct 30, 2019 | 75.53 |
| Oct 29, 2019 | 75.50 |
| Oct 28, 2019 | 75.47 |
| Oct 25, 2019 | 75.44 |
| Oct 24, 2019 | 75.41 |
| Oct 23, 2019 | 75.38 |
| Oct 22, 2019 | 75.35 |
| Oct 21, 2019 | 75.30 |
| Oct 18, 2019 | 75.25 |
| Oct 17, 2019 | 75.20 |
| Oct 16, 2019 | 75.15 |
| Oct 15, 2019 | 75.10 |
| Oct 14, 2019 | 75.04 |
| Oct 11, 2019 | 74.99 |
| Oct 10, 2019 | 74.93 |
| Oct 9, 2019 | 74.86 |
| Oct 8, 2019 | 74.79 |
| Oct 7, 2019 | 74.73 |
| Oct 4, 2019 | 74.67 |
| Oct 3, 2019 | 74.61 |
| Oct 2, 2019 | 74.55 |
| Oct 1, 2019 | 74.50 |
| Sep 30, 2019 | 74.45 |
| Sep 27, 2019 | 74.40 |
| Sep 26, 2019 | 74.35 |
| Sep 25, 2019 | 74.29 |
| Sep 24, 2019 | 74.22 |
| Sep 23, 2019 | 74.20 |
| Sep 20, 2019 | 74.16 |
| Sep 19, 2019 | 74.14 |
| Sep 18, 2019 | 74.11 |
| Sep 17, 2019 | 74.08 |
| Sep 16, 2019 | 74.04 |
| Sep 13, 2019 | 74.00 |
| Sep 12, 2019 | 73.96 |
| Sep 11, 2019 | 73.92 |
| Sep 10, 2019 | 73.88 |
| Sep 9, 2019 | 73.83 |
| Sep 6, 2019 | 73.78 |
| Sep 5, 2019 | 73.73 |
| Sep 4, 2019 | 73.67 |
| Sep 3, 2019 | 73.61 |
| Aug 30, 2019 | 73.56 |
| Aug 29, 2019 | 73.50 |
| Aug 28, 2019 | 73.42 |
| Aug 27, 2019 | 73.35 |
| Aug 26, 2019 | 73.28 |
| Aug 23, 2019 | 73.20 |
| Aug 22, 2019 | 73.12 |
| Aug 21, 2019 | 73.04 |
| Aug 20, 2019 | 72.95 |
| Aug 19, 2019 | 72.86 |
| Aug 16, 2019 | 72.76 |
| Aug 15, 2019 | 72.65 |
| Aug 14, 2019 | 72.54 |
| Aug 13, 2019 | 72.43 |
| Aug 12, 2019 | 72.32 |
| Aug 9, 2019 | 72.22 |
| Aug 8, 2019 | 72.12 |
| Aug 7, 2019 | 72.02 |
| Aug 6, 2019 | 71.93 |
| Aug 5, 2019 | 71.84 |
| Aug 2, 2019 | 71.77 |
| Aug 1, 2019 | 71.66 |
| Jul 31, 2019 | 71.56 |
| Jul 30, 2019 | 71.45 |
| Jul 29, 2019 | 71.34 |
| Jul 26, 2019 | 71.24 |
| Jul 25, 2019 | 71.14 |
| Jul 24, 2019 | 71.06 |
| Jul 23, 2019 | 70.97 |
| Jul 22, 2019 | 70.90 |
| Jul 19, 2019 | 70.83 |
| Jul 18, 2019 | 70.76 |
| Jul 17, 2019 | 70.69 |
| Jul 16, 2019 | 70.62 |
| Jul 15, 2019 | 70.56 |
| Jul 12, 2019 | 70.48 |
| Jul 11, 2019 | 70.41 |
| Jul 10, 2019 | 70.33 |
| Jul 9, 2019 | 70.25 |
| Jul 8, 2019 | 70.16 |
| Jul 5, 2019 | 70.08 |
| Jul 3, 2019 | 69.99 |
| Jul 2, 2019 | 69.90 |
| Jul 1, 2019 | 69.81 |
| Jun 28, 2019 | 69.72 |
| Jun 27, 2019 | 69.63 |
| Jun 26, 2019 | 69.54 |
| Jun 25, 2019 | 69.45 |
| Jun 24, 2019 | 69.36 |
| Jun 21, 2019 | 69.27 |
| Jun 20, 2019 | 69.18 |
| Jun 19, 2019 | 69.09 |
| Jun 18, 2019 | 69.01 |
| Jun 17, 2019 | 68.94 |
| Jun 14, 2019 | 68.86 |
| Jun 13, 2019 | 68.78 |
| Jun 12, 2019 | 68.70 |
| Jun 11, 2019 | 68.62 |
| Jun 10, 2019 | 68.53 |
| Jun 7, 2019 | 68.45 |
| Jun 6, 2019 | 68.37 |
| Jun 5, 2019 | 68.29 |
| Jun 4, 2019 | 68.22 |
| Jun 3, 2019 | 68.15 |
| May 31, 2019 | 68.09 |
| May 30, 2019 | 68.04 |
| May 29, 2019 | 67.99 |
| May 28, 2019 | 67.96 |
| May 24, 2019 | 67.92 |
| May 23, 2019 | 67.88 |
| May 22, 2019 | 67.84 |
| May 21, 2019 | 67.80 |
| May 20, 2019 | 67.76 |
| May 17, 2019 | 67.72 |
| May 16, 2019 | 67.68 |
| May 15, 2019 | 67.63 |
| May 14, 2019 | 67.59 |
| May 13, 2019 | 67.55 |
| May 10, 2019 | 67.51 |
| May 9, 2019 | 67.46 |
| May 8, 2019 | 67.41 |
| May 7, 2019 | 67.35 |
| May 6, 2019 | 67.30 |
| May 3, 2019 | 67.24 |
| May 2, 2019 | 67.18 |
| May 1, 2019 | 67.12 |
| Apr 30, 2019 | 67.07 |
| Apr 29, 2019 | 67.02 |
| Apr 26, 2019 | 66.97 |
| Apr 25, 2019 | 66.91 |
| Apr 24, 2019 | 66.87 |
| Apr 23, 2019 | 66.82 |
| Apr 22, 2019 | 66.76 |
| Apr 18, 2019 | 66.70 |
| Apr 17, 2019 | 66.64 |
| Apr 16, 2019 | 66.59 |
| Apr 15, 2019 | 66.52 |
| Apr 12, 2019 | 66.44 |
| Apr 11, 2019 | 66.37 |
| Apr 10, 2019 | 66.30 |
| Apr 9, 2019 | 66.23 |
| Apr 8, 2019 | 66.16 |
| Apr 5, 2019 | 66.09 |
| Apr 4, 2019 | 66.02 |
| Apr 3, 2019 | 65.95 |
| Apr 2, 2019 | 65.87 |
| Apr 1, 2019 | 65.80 |
| Mar 29, 2019 | 65.71 |
| Mar 28, 2019 | 65.62 |
| Mar 27, 2019 | 65.53 |
| Mar 26, 2019 | 65.46 |
| Mar 25, 2019 | 65.37 |
| Mar 22, 2019 | 65.29 |
| Mar 21, 2019 | 65.21 |
| Mar 20, 2019 | 65.12 |
| Mar 19, 2019 | 65.04 |
| Mar 18, 2019 | 64.96 |
| Mar 15, 2019 | 64.88 |
| Mar 14, 2019 | 64.79 |
| Mar 13, 2019 | 64.70 |
| Mar 12, 2019 | 64.63 |
| Mar 11, 2019 | 64.55 |
| Mar 8, 2019 | 64.48 |
| Mar 7, 2019 | 64.41 |
| Mar 6, 2019 | 64.35 |
| Mar 5, 2019 | 64.28 |
| Mar 4, 2019 | 64.21 |
| Mar 1, 2019 | 64.14 |
| Feb 28, 2019 | 64.07 |
| Feb 27, 2019 | 64.00 |
| Feb 26, 2019 | 63.93 |
| Feb 25, 2019 | 63.86 |
| Feb 22, 2019 | 63.77 |
| Feb 21, 2019 | 63.69 |
| Feb 20, 2019 | 63.61 |
| Feb 19, 2019 | 63.54 |
| Feb 15, 2019 | 63.47 |
| Feb 14, 2019 | 63.41 |
| Feb 13, 2019 | 63.35 |
| Feb 12, 2019 | 63.29 |
| Feb 11, 2019 | 63.23 |
| Feb 8, 2019 | 63.17 |
| Feb 7, 2019 | 63.10 |
| Feb 6, 2019 | 63.04 |
| Feb 5, 2019 | 62.98 |
| Feb 4, 2019 | 62.91 |
| Feb 1, 2019 | 62.85 |
| Jan 31, 2019 | 62.79 |
| Jan 30, 2019 | 62.72 |
| Jan 29, 2019 | 62.66 |
| Jan 28, 2019 | 62.59 |
| Jan 25, 2019 | 62.52 |
| Jan 24, 2019 | 62.46 |
| Jan 23, 2019 | 62.39 |
| Jan 22, 2019 | 62.33 |
| Jan 18, 2019 | 62.27 |
| Jan 17, 2019 | 62.21 |
| Jan 16, 2019 | 62.16 |
| Jan 15, 2019 | 62.09 |
| Jan 14, 2019 | 62.04 |
| Jan 11, 2019 | 62.00 |
| Jan 10, 2019 | 61.95 |
| Jan 9, 2019 | 61.91 |
| Jan 8, 2019 | 61.86 |
| Jan 7, 2019 | 61.83 |
| Jan 4, 2019 | 61.80 |
| Jan 3, 2019 | 61.79 |
| Jan 2, 2019 | 61.77 |
| Dec 31, 2018 | 61.75 |
| Dec 28, 2018 | 61.73 |
| Dec 27, 2018 | 61.71 |
| Dec 26, 2018 | 61.69 |
| Dec 24, 2018 | 61.68 |
| Dec 21, 2018 | 61.71 |
| Dec 20, 2018 | 61.72 |
| Dec 19, 2018 | 61.73 |
| Dec 18, 2018 | 61.73 |
| Dec 17, 2018 | 61.71 |
| Dec 14, 2018 | 61.70 |
| Dec 13, 2018 | 61.67 |
| Dec 12, 2018 | 61.64 |
| Dec 11, 2018 | 61.61 |
| Dec 10, 2018 | 61.58 |
| Dec 7, 2018 | 61.56 |
| Dec 6, 2018 | 61.54 |
| Dec 4, 2018 | 61.48 |
| Dec 3, 2018 | 61.42 |
| Nov 30, 2018 | 61.36 |
| Nov 29, 2018 | 61.30 |
| Nov 28, 2018 | 61.24 |
| Nov 27, 2018 | 61.18 |
| Nov 26, 2018 | 61.12 |
| Nov 23, 2018 | 61.07 |
| Nov 21, 2018 | 61.01 |
| Nov 20, 2018 | 60.96 |
| Nov 19, 2018 | 60.93 |
| Nov 16, 2018 | 60.89 |
| Nov 15, 2018 | 60.86 |
| Nov 14, 2018 | 60.85 |
| Nov 13, 2018 | 60.83 |
| Nov 12, 2018 | 60.82 |
| Nov 9, 2018 | 60.80 |
| Nov 8, 2018 | 60.77 |
| Nov 7, 2018 | 60.74 |
| Nov 6, 2018 | 60.71 |
| Nov 5, 2018 | 60.68 |
| Nov 2, 2018 | 60.66 |
| Nov 1, 2018 | 60.63 |
| Oct 31, 2018 | 60.60 |
| Oct 30, 2018 | 60.57 |
| Oct 29, 2018 | 60.54 |
| Oct 26, 2018 | 60.52 |
| Oct 25, 2018 | 60.49 |
| Oct 24, 2018 | 60.47 |
| Oct 23, 2018 | 60.45 |
| Oct 22, 2018 | 60.42 |
| Oct 19, 2018 | 60.39 |
| Oct 18, 2018 | 60.35 |
| Oct 17, 2018 | 60.32 |
| Oct 16, 2018 | 60.26 |
| Oct 15, 2018 | 60.21 |
| Oct 12, 2018 | 60.16 |
| Oct 11, 2018 | 60.12 |
| Oct 10, 2018 | 60.08 |
| Oct 9, 2018 | 60.04 |
| Oct 8, 2018 | 59.99 |
| Oct 5, 2018 | 59.95 |
| Oct 4, 2018 | 59.89 |
| Oct 3, 2018 | 59.84 |
| Oct 2, 2018 | 59.78 |
| Oct 1, 2018 | 59.71 |
| Sep 28, 2018 | 59.64 |
| Sep 27, 2018 | 59.59 |
| Sep 26, 2018 | 59.53 |
| Sep 25, 2018 | 59.47 |
| Sep 24, 2018 | 59.42 |
| Sep 21, 2018 | 59.38 |
| Sep 20, 2018 | 59.33 |
| Sep 19, 2018 | 59.29 |
| Sep 18, 2018 | 59.25 |
| Sep 17, 2018 | 59.22 |
| Sep 14, 2018 | 59.20 |
| Sep 13, 2018 | 59.18 |
| Sep 12, 2018 | 59.15 |
| Sep 11, 2018 | 59.12 |
| Sep 10, 2018 | 59.09 |
| Sep 7, 2018 | 59.06 |
| Sep 6, 2018 | 59.04 |
| Sep 5, 2018 | 59.01 |
| Sep 4, 2018 | 58.99 |
| Aug 31, 2018 | 58.97 |
| Aug 30, 2018 | 58.94 |
| Aug 29, 2018 | 58.91 |
| Aug 28, 2018 | 58.86 |
| Aug 27, 2018 | 58.82 |
| Aug 24, 2018 | 58.79 |
| Aug 23, 2018 | 58.75 |
| Aug 22, 2018 | 58.71 |
| Aug 21, 2018 | 58.67 |
| Aug 20, 2018 | 58.63 |
| Aug 17, 2018 | 58.60 |
| Aug 16, 2018 | 58.58 |
| Aug 15, 2018 | 58.57 |
| Aug 14, 2018 | 58.56 |
| Aug 13, 2018 | 58.54 |
| Aug 10, 2018 | 58.52 |
| Aug 9, 2018 | 58.50 |
| Aug 8, 2018 | 58.48 |
| Aug 7, 2018 | 58.45 |
| Aug 6, 2018 | 58.42 |
| Aug 3, 2018 | 58.39 |
| Aug 2, 2018 | 58.36 |
| Aug 1, 2018 | 58.33 |
| Jul 31, 2018 | 58.31 |
| Jul 30, 2018 | 58.28 |
| Jul 27, 2018 | 58.25 |
| Jul 26, 2018 | 58.23 |
| Jul 25, 2018 | 58.21 |
| Jul 24, 2018 | 58.19 |
| Jul 23, 2018 | 58.18 |
| Jul 20, 2018 | 58.16 |
| Jul 19, 2018 | 58.15 |
| Jul 18, 2018 | 58.15 |
| Jul 17, 2018 | 58.13 |
| Jul 16, 2018 | 58.11 |
| Jul 13, 2018 | 58.11 |
| Jul 12, 2018 | 58.09 |
| Jul 11, 2018 | 58.08 |
| Jul 10, 2018 | 58.08 |
| Jul 9, 2018 | 58.06 |
| Jul 6, 2018 | 58.05 |
| Jul 5, 2018 | 58.04 |
| Jul 3, 2018 | 58.05 |
| Jul 2, 2018 | 58.06 |
| Jun 29, 2018 | 58.07 |
| Jun 28, 2018 | 58.09 |
| Jun 27, 2018 | 58.11 |
| Jun 26, 2018 | 58.13 |
| Jun 25, 2018 | 58.15 |
| Jun 22, 2018 | 58.17 |
| Jun 21, 2018 | 58.17 |
| Jun 20, 2018 | 58.18 |
| Jun 19, 2018 | 58.19 |
| Jun 18, 2018 | 58.21 |
| Jun 15, 2018 | 58.22 |
| Jun 14, 2018 | 58.23 |
| Jun 13, 2018 | 58.25 |
| Jun 12, 2018 | 58.27 |
| Jun 11, 2018 | 58.29 |
| Jun 8, 2018 | 58.33 |
| Jun 7, 2018 | 58.35 |
| Jun 6, 2018 | 58.37 |
| Jun 5, 2018 | 58.39 |
| Jun 4, 2018 | 58.42 |
| Jun 1, 2018 | 58.44 |
| May 31, 2018 | 58.46 |
| May 30, 2018 | 58.48 |
| May 29, 2018 | 58.50 |
| May 25, 2018 | 58.51 |
| May 24, 2018 | 58.53 |
| May 23, 2018 | 58.55 |
| May 22, 2018 | 58.57 |
| May 21, 2018 | 58.58 |
| May 18, 2018 | 58.59 |
| May 17, 2018 | 58.61 |
| May 16, 2018 | 58.62 |
| May 15, 2018 | 58.64 |
| May 14, 2018 | 58.66 |
| May 11, 2018 | 58.67 |
| May 10, 2018 | 58.69 |
| May 9, 2018 | 58.71 |
| May 8, 2018 | 58.74 |
| May 7, 2018 | 58.77 |
| May 4, 2018 | 58.80 |
| May 3, 2018 | 58.84 |
| May 2, 2018 | 58.87 |
| May 1, 2018 | 58.91 |
| Apr 30, 2018 | 58.93 |
| Apr 27, 2018 | 58.95 |
| Apr 26, 2018 | 58.97 |
| Apr 25, 2018 | 58.99 |
| Apr 24, 2018 | 59.01 |
| Apr 23, 2018 | 59.04 |
| Apr 20, 2018 | 59.05 |
| Apr 19, 2018 | 59.07 |
| Apr 18, 2018 | 59.08 |
| Apr 17, 2018 | 59.10 |
| Apr 16, 2018 | 59.11 |
| Apr 13, 2018 | 59.13 |
| Apr 12, 2018 | 59.15 |
| Apr 11, 2018 | 59.19 |
| Apr 10, 2018 | 59.22 |
| Apr 9, 2018 | 59.25 |
| Apr 6, 2018 | 59.28 |
| Apr 5, 2018 | 59.31 |
| Apr 4, 2018 | 59.33 |
| Apr 3, 2018 | 59.35 |
| Apr 2, 2018 | 59.38 |
| Mar 29, 2018 | 59.40 |
| Mar 28, 2018 | 59.41 |
| Mar 27, 2018 | 59.43 |
| Mar 26, 2018 | 59.44 |
| Mar 23, 2018 | 59.46 |
| Mar 22, 2018 | 59.49 |
| Mar 21, 2018 | 59.51 |
| Mar 20, 2018 | 59.53 |
| Mar 19, 2018 | 59.54 |
| Mar 16, 2018 | 59.52 |
| Mar 15, 2018 | 59.50 |
| Mar 14, 2018 | 59.48 |
| Mar 13, 2018 | 59.46 |
| Mar 12, 2018 | 59.43 |
| Mar 9, 2018 | 59.41 |
| Mar 8, 2018 | 59.36 |
| Mar 7, 2018 | 59.32 |
| Mar 6, 2018 | 59.28 |
| Mar 5, 2018 | 59.24 |
| Mar 2, 2018 | 59.21 |
| Mar 1, 2018 | 59.18 |
| Feb 28, 2018 | 59.16 |
| Feb 27, 2018 | 59.13 |
| Feb 26, 2018 | 59.10 |
| Feb 23, 2018 | 59.07 |
| Feb 22, 2018 | 59.04 |
| Feb 21, 2018 | 59.01 |
| Feb 20, 2018 | 58.98 |
| Feb 16, 2018 | 58.95 |
| Feb 15, 2018 | 58.91 |
| Feb 14, 2018 | 58.88 |
| Feb 13, 2018 | 58.84 |
| Feb 12, 2018 | 58.81 |
| Feb 9, 2018 | 58.77 |
| Feb 8, 2018 | 58.74 |
| Feb 7, 2018 | 58.71 |
| Feb 6, 2018 | 58.68 |
| Feb 5, 2018 | 58.64 |
| Feb 2, 2018 | 58.60 |
| Feb 1, 2018 | 58.55 |
| Jan 31, 2018 | 58.49 |
| Jan 30, 2018 | 58.43 |
| Jan 29, 2018 | 58.37 |
| Jan 26, 2018 | 58.31 |
| Jan 25, 2018 | 58.25 |
| Jan 24, 2018 | 58.19 |
| Jan 23, 2018 | 58.14 |
| Jan 22, 2018 | 58.09 |
| Jan 19, 2018 | 58.03 |
| Jan 18, 2018 | 57.98 |
| Jan 17, 2018 | 57.94 |
| Jan 16, 2018 | 57.89 |
| Jan 12, 2018 | 57.85 |
| Jan 11, 2018 | 57.81 |
| Jan 10, 2018 | 57.78 |
| Jan 9, 2018 | 57.74 |
| Jan 8, 2018 | 57.69 |
| Jan 5, 2018 | 57.65 |
| Jan 4, 2018 | 57.62 |
| Jan 3, 2018 | 57.58 |
| Jan 2, 2018 | 57.54 |
| Dec 29, 2017 | 57.51 |
| Dec 28, 2017 | 57.48 |
| Dec 27, 2017 | 57.45 |
| Dec 26, 2017 | 57.41 |
| Dec 22, 2017 | 57.38 |
| Dec 21, 2017 | 57.35 |
| Dec 20, 2017 | 57.32 |
| Dec 19, 2017 | 57.28 |
| Dec 18, 2017 | 57.24 |
| Dec 15, 2017 | 57.20 |
| Dec 14, 2017 | 57.16 |
| Dec 13, 2017 | 57.13 |
| Dec 12, 2017 | 57.10 |
| Dec 11, 2017 | 57.06 |
| Dec 8, 2017 | 57.02 |
| Dec 7, 2017 | 56.99 |
| Dec 6, 2017 | 56.94 |
| Dec 5, 2017 | 56.89 |
| Dec 4, 2017 | 56.84 |
| Dec 1, 2017 | 56.80 |
| Nov 30, 2017 | 56.74 |
| Nov 29, 2017 | 56.68 |
| Nov 28, 2017 | 56.62 |
| Nov 27, 2017 | 56.55 |
| Nov 24, 2017 | 56.49 |
| Nov 22, 2017 | 56.42 |
| Nov 21, 2017 | 56.36 |
| Nov 20, 2017 | 56.29 |
| Nov 17, 2017 | 56.23 |
| Nov 16, 2017 | 56.17 |
| Nov 15, 2017 | 56.10 |
| Nov 14, 2017 | 56.04 |
| Nov 13, 2017 | 55.97 |
| Nov 10, 2017 | 55.90 |
| Nov 9, 2017 | 55.85 |
| Nov 8, 2017 | 55.78 |
| Nov 7, 2017 | 55.72 |
| Nov 6, 2017 | 55.66 |
| Nov 3, 2017 | 55.60 |
| Nov 2, 2017 | 55.54 |
| Nov 1, 2017 | 55.48 |
| Oct 31, 2017 | 55.42 |
| Oct 30, 2017 | 55.35 |
| Oct 27, 2017 | 55.27 |
| Oct 26, 2017 | 55.19 |
| Oct 25, 2017 | 55.11 |
| Oct 24, 2017 | 55.04 |
| Oct 23, 2017 | 54.96 |
| Oct 20, 2017 | 54.89 |
| Oct 19, 2017 | 54.81 |
| Oct 18, 2017 | 54.74 |
| Oct 17, 2017 | 54.66 |
| Oct 16, 2017 | 54.59 |
| Oct 13, 2017 | 54.51 |
| Oct 12, 2017 | 54.43 |
| Oct 11, 2017 | 54.36 |
| Oct 10, 2017 | 54.28 |
| Oct 9, 2017 | 54.21 |
| Oct 6, 2017 | 54.13 |
| Oct 5, 2017 | 54.05 |
| Oct 4, 2017 | 53.96 |
| Oct 3, 2017 | 53.88 |
| Oct 2, 2017 | 53.80 |
| Sep 29, 2017 | 53.72 |
| Sep 28, 2017 | 53.64 |
| Sep 27, 2017 | 53.57 |
| Sep 26, 2017 | 53.49 |
| Sep 25, 2017 | 53.40 |
| Sep 22, 2017 | 53.31 |
| Sep 21, 2017 | 53.22 |
| Sep 20, 2017 | 53.14 |
| Sep 19, 2017 | 53.04 |
| Sep 18, 2017 | 52.95 |
| Sep 15, 2017 | 52.84 |
| Sep 14, 2017 | 52.75 |
| Sep 13, 2017 | 52.65 |
| Sep 12, 2017 | 52.55 |
| Sep 11, 2017 | 52.45 |
| Sep 8, 2017 | 52.35 |
| Sep 7, 2017 | 52.25 |
| Sep 6, 2017 | 52.16 |
| Sep 5, 2017 | 52.08 |
| Sep 1, 2017 | 51.99 |
| Aug 31, 2017 | 51.91 |
| Aug 30, 2017 | 51.81 |
| Aug 29, 2017 | 51.72 |
| Aug 28, 2017 | 51.64 |
| Aug 25, 2017 | 51.56 |
| Aug 24, 2017 | 51.48 |
| Aug 23, 2017 | 51.40 |
| Aug 22, 2017 | 51.31 |
| Aug 21, 2017 | 51.22 |
| Aug 18, 2017 | 51.12 |
| Aug 17, 2017 | 51.03 |
| Aug 16, 2017 | 50.95 |
| Aug 15, 2017 | 50.86 |
| Aug 14, 2017 | 50.78 |
| Aug 11, 2017 | 50.69 |
| Aug 10, 2017 | 50.62 |
| Aug 9, 2017 | 50.54 |
| Aug 8, 2017 | 50.46 |
| Aug 7, 2017 | 50.38 |
| Aug 4, 2017 | 50.30 |
| Aug 3, 2017 | 50.22 |
| Aug 2, 2017 | 50.14 |
| Aug 1, 2017 | 50.06 |
| Jul 31, 2017 | 49.97 |
| Jul 28, 2017 | 49.89 |
| Jul 27, 2017 | 49.81 |
| Jul 26, 2017 | 49.73 |
| Jul 25, 2017 | 49.65 |
| Jul 24, 2017 | 49.56 |
| Jul 21, 2017 | 49.46 |
| Jul 20, 2017 | 49.37 |
| Jul 19, 2017 | 49.28 |
| Jul 18, 2017 | 49.18 |
| Jul 17, 2017 | 49.09 |
| Jul 14, 2017 | 49.00 |
| Jul 13, 2017 | 48.91 |
| Jul 12, 2017 | 48.82 |
| Jul 11, 2017 | 48.74 |
| Jul 10, 2017 | 48.66 |
| Jul 7, 2017 | 48.59 |
| Jul 6, 2017 | 48.52 |
| Jul 5, 2017 | 48.46 |
| Jul 3, 2017 | 48.40 |
| Jun 30, 2017 | 48.34 |
| Jun 29, 2017 | 48.27 |
| Jun 28, 2017 | 48.21 |
| Jun 27, 2017 | 48.14 |
| Jun 26, 2017 | 48.07 |
| Jun 23, 2017 | 47.99 |
| Jun 22, 2017 | 47.92 |
| Jun 21, 2017 | 47.85 |
| Jun 20, 2017 | 47.78 |
| Jun 19, 2017 | 47.70 |
| Jun 16, 2017 | 47.63 |
| Jun 15, 2017 | 47.57 |
| Jun 14, 2017 | 47.50 |
| Jun 13, 2017 | 47.43 |
| Jun 12, 2017 | 47.36 |
| Jun 9, 2017 | 47.30 |
| Jun 8, 2017 | 47.23 |
| Jun 7, 2017 | 47.16 |
| Jun 6, 2017 | 47.09 |
| Jun 5, 2017 | 47.01 |
| Jun 2, 2017 | 46.93 |
| Jun 1, 2017 | 46.86 |
| May 31, 2017 | 46.82 |
| May 30, 2017 | 46.77 |
| May 26, 2017 | 46.72 |
| May 25, 2017 | 46.68 |
| May 24, 2017 | 46.63 |
| May 23, 2017 | 46.59 |
| May 22, 2017 | 46.54 |
| May 19, 2017 | 46.50 |
| May 18, 2017 | 46.46 |
| May 17, 2017 | 46.43 |
| May 16, 2017 | 46.39 |
| May 15, 2017 | 46.36 |
| May 12, 2017 | 46.32 |
| May 11, 2017 | 46.29 |
| May 10, 2017 | 46.25 |
| May 9, 2017 | 46.21 |
| May 8, 2017 | 46.17 |
| May 5, 2017 | 46.14 |
| May 4, 2017 | 46.10 |
| May 3, 2017 | 46.07 |
| May 2, 2017 | 46.04 |
| May 1, 2017 | 46.01 |
| Apr 28, 2017 | 45.98 |
| Apr 27, 2017 | 45.95 |
| Apr 26, 2017 | 45.93 |
| Apr 25, 2017 | 45.90 |
| Apr 24, 2017 | 45.88 |
| Apr 21, 2017 | 45.85 |
| Apr 20, 2017 | 45.82 |
| Apr 19, 2017 | 45.80 |
| Apr 18, 2017 | 45.77 |
| Apr 17, 2017 | 45.74 |
| Apr 13, 2017 | 45.70 |
| Apr 12, 2017 | 45.67 |
| Apr 11, 2017 | 45.63 |
| Apr 10, 2017 | 45.59 |
| Apr 7, 2017 | 45.55 |
| Apr 6, 2017 | 45.51 |
| Apr 5, 2017 | 45.47 |
| Apr 4, 2017 | 45.43 |
| Apr 3, 2017 | 45.38 |
| Mar 31, 2017 | 45.34 |
| Mar 30, 2017 | 45.29 |
| Mar 29, 2017 | 45.25 |
| Mar 28, 2017 | 45.20 |
| Mar 27, 2017 | 45.15 |
| Mar 24, 2017 | 45.11 |
| Mar 23, 2017 | 45.07 |
| Mar 22, 2017 | 45.02 |
| Mar 21, 2017 | 44.98 |
| Mar 20, 2017 | 44.94 |
| Mar 17, 2017 | 44.90 |
| Mar 16, 2017 | 44.87 |
| Mar 15, 2017 | 44.83 |
| Mar 14, 2017 | 44.79 |
| Mar 13, 2017 | 44.75 |
| Mar 10, 2017 | 44.71 |
| Mar 9, 2017 | 44.67 |
| Mar 8, 2017 | 44.63 |
| Mar 7, 2017 | 44.59 |
| Mar 6, 2017 | 44.55 |
| Mar 3, 2017 | 44.50 |
| Mar 2, 2017 | 44.46 |
| Mar 1, 2017 | 44.40 |
| Feb 28, 2017 | 44.35 |
| Feb 27, 2017 | 44.29 |
| Feb 24, 2017 | 44.24 |
| Feb 23, 2017 | 44.18 |
| Feb 22, 2017 | 44.13 |
| Feb 21, 2017 | 44.08 |
| Feb 17, 2017 | 44.03 |
| Feb 16, 2017 | 43.97 |
| Feb 15, 2017 | 43.93 |
| Feb 14, 2017 | 43.88 |
| Feb 13, 2017 | 43.84 |
| Feb 10, 2017 | 43.79 |
| Feb 9, 2017 | 43.75 |
| Feb 8, 2017 | 43.71 |
| Feb 7, 2017 | 43.67 |
| Feb 6, 2017 | 43.63 |
| Feb 3, 2017 | 43.60 |
| Feb 2, 2017 | 43.56 |
| Feb 1, 2017 | 43.52 |
| Jan 31, 2017 | 43.49 |
| Jan 30, 2017 | 43.45 |
| Jan 27, 2017 | 43.42 |
| Jan 26, 2017 | 43.38 |
| Jan 25, 2017 | 43.35 |
| Jan 24, 2017 | 43.32 |
| Jan 23, 2017 | 43.29 |
| Jan 20, 2017 | 43.26 |
| Jan 19, 2017 | 43.23 |
| Jan 18, 2017 | 43.20 |
| Jan 17, 2017 | 43.16 |
| Jan 13, 2017 | 43.13 |
| Jan 12, 2017 | 43.10 |
| Jan 11, 2017 | 43.07 |
| Jan 10, 2017 | 43.04 |
| Jan 9, 2017 | 43.00 |
| Jan 6, 2017 | 42.97 |
| Jan 5, 2017 | 42.93 |
| Jan 4, 2017 | 42.90 |
| Jan 3, 2017 | 42.86 |
| Dec 30, 2016 | 42.83 |
| Dec 29, 2016 | 42.79 |
| Dec 28, 2016 | 42.76 |
| Dec 27, 2016 | 42.72 |
| Dec 23, 2016 | 42.68 |
| Dec 22, 2016 | 42.65 |
| Dec 21, 2016 | 42.62 |
| Dec 20, 2016 | 42.59 |
| Dec 19, 2016 | 42.56 |
| Dec 16, 2016 | 42.53 |
| Dec 15, 2016 | 42.50 |
| Dec 14, 2016 | 42.46 |
| Dec 13, 2016 | 42.42 |
| Dec 12, 2016 | 42.38 |
| Dec 9, 2016 | 42.35 |
| Dec 8, 2016 | 42.31 |
| Dec 7, 2016 | 42.28 |
| Dec 6, 2016 | 42.25 |
| Dec 5, 2016 | 42.22 |
| Dec 2, 2016 | 42.19 |
| Dec 1, 2016 | 42.17 |
| Nov 30, 2016 | 42.14 |
| Nov 29, 2016 | 42.11 |
| Nov 28, 2016 | 42.07 |
| Nov 25, 2016 | 42.03 |
| Nov 23, 2016 | 41.98 |
| Nov 22, 2016 | 41.94 |
| Nov 21, 2016 | 41.88 |
| Nov 18, 2016 | 41.82 |
| Nov 17, 2016 | 41.77 |
| Nov 16, 2016 | 41.71 |
| Nov 15, 2016 | 41.67 |
| Nov 14, 2016 | 41.62 |
| Nov 11, 2016 | 41.57 |
| Nov 10, 2016 | 41.51 |
| Nov 9, 2016 | 41.44 |
| Nov 8, 2016 | 41.38 |
| Nov 7, 2016 | 41.31 |
| Nov 4, 2016 | 41.24 |
| Nov 3, 2016 | 41.18 |
| Nov 2, 2016 | 41.12 |
| Nov 1, 2016 | 41.06 |
| Oct 31, 2016 | 40.99 |
| Oct 28, 2016 | 40.92 |
| Oct 27, 2016 | 40.86 |
| Oct 26, 2016 | 40.80 |
| Oct 25, 2016 | 40.74 |
| Oct 24, 2016 | 40.67 |
| Oct 21, 2016 | 40.60 |
| Oct 20, 2016 | 40.54 |
| Oct 19, 2016 | 40.48 |
| Oct 18, 2016 | 40.42 |
| Oct 17, 2016 | 40.36 |
| Oct 14, 2016 | 40.31 |
| Oct 13, 2016 | 40.25 |
| Oct 12, 2016 | 40.20 |
| Oct 11, 2016 | 40.15 |
| Oct 10, 2016 | 40.09 |
| Oct 7, 2016 | 40.03 |
| Oct 6, 2016 | 39.98 |
| Oct 5, 2016 | 39.92 |
| Oct 4, 2016 | 39.87 |
| Oct 3, 2016 | 39.82 |
| Sep 30, 2016 | 39.77 |
| Sep 29, 2016 | 39.71 |
| Sep 28, 2016 | 39.66 |
| Sep 27, 2016 | 39.61 |
| Sep 26, 2016 | 39.55 |
| Sep 23, 2016 | 39.50 |
| Sep 22, 2016 | 39.44 |
| Sep 21, 2016 | 39.37 |
| Sep 20, 2016 | 39.30 |
| Sep 19, 2016 | 39.25 |
| Sep 16, 2016 | 39.20 |
| Sep 15, 2016 | 39.15 |
| Sep 14, 2016 | 39.09 |
| Sep 13, 2016 | 39.05 |
| Sep 12, 2016 | 39.00 |
| Sep 9, 2016 | 38.94 |
| Sep 8, 2016 | 38.89 |
| Sep 7, 2016 | 38.84 |
| Sep 6, 2016 | 38.78 |
| Sep 2, 2016 | 38.73 |
| Sep 1, 2016 | 38.68 |
| Aug 31, 2016 | 38.63 |
| Aug 30, 2016 | 38.58 |
| Aug 29, 2016 | 38.54 |
| Aug 26, 2016 | 38.49 |
| Aug 25, 2016 | 38.45 |
| Aug 24, 2016 | 38.41 |
| Aug 23, 2016 | 38.37 |
| Aug 22, 2016 | 38.33 |
| Aug 19, 2016 | 38.29 |
| Aug 18, 2016 | 38.25 |
| Aug 17, 2016 | 38.22 |
| Aug 16, 2016 | 38.18 |
| Aug 15, 2016 | 38.14 |
| Aug 12, 2016 | 38.10 |
| Aug 11, 2016 | 38.06 |
| Aug 10, 2016 | 38.02 |
| Aug 9, 2016 | 37.97 |
| Aug 8, 2016 | 37.92 |
| Aug 5, 2016 | 37.88 |
| Aug 4, 2016 | 37.83 |
| Aug 3, 2016 | 37.78 |
| Aug 2, 2016 | 37.74 |
| Aug 1, 2016 | 37.69 |
| Jul 29, 2016 | 37.64 |
| Jul 28, 2016 | 37.59 |
| Jul 27, 2016 | 37.53 |
| Jul 26, 2016 | 37.48 |
| Jul 25, 2016 | 37.43 |
| Jul 22, 2016 | 37.39 |
| Jul 21, 2016 | 37.35 |
| Jul 20, 2016 | 37.32 |
| Jul 19, 2016 | 37.28 |
| Jul 18, 2016 | 37.24 |
| Jul 15, 2016 | 37.21 |
| Jul 14, 2016 | 37.16 |
| Jul 13, 2016 | 37.12 |
| Jul 12, 2016 | 37.09 |
| Jul 11, 2016 | 37.05 |
| Jul 8, 2016 | 37.02 |
| Jul 7, 2016 | 36.99 |
| Jul 6, 2016 | 36.96 |
| Jul 5, 2016 | 36.93 |
| Jul 1, 2016 | 36.89 |
| Jun 30, 2016 | 36.86 |
| Jun 29, 2016 | 36.83 |
| Jun 28, 2016 | 36.80 |
| Jun 27, 2016 | 36.78 |
| Jun 24, 2016 | 36.76 |
| Jun 23, 2016 | 36.74 |
| Jun 22, 2016 | 36.72 |
| Jun 21, 2016 | 36.70 |
| Jun 20, 2016 | 36.69 |
| Jun 17, 2016 | 36.69 |
| Jun 16, 2016 | 36.69 |
| Jun 15, 2016 | 36.69 |
| Jun 14, 2016 | 36.69 |
| Jun 13, 2016 | 36.69 |
| Jun 10, 2016 | 36.69 |
| Jun 9, 2016 | 36.68 |
| Jun 8, 2016 | 36.67 |
| Jun 7, 2016 | 36.67 |
| Jun 6, 2016 | 36.67 |
| Jun 3, 2016 | 36.68 |
| Jun 2, 2016 | 36.69 |
| Jun 1, 2016 | 36.70 |
| May 31, 2016 | 36.71 |
| May 27, 2016 | 36.73 |
| May 26, 2016 | 36.74 |
| May 25, 2016 | 36.75 |
| May 24, 2016 | 36.77 |
| May 23, 2016 | 36.78 |
| May 20, 2016 | 36.80 |
| May 19, 2016 | 36.82 |
| May 18, 2016 | 36.84 |
| May 17, 2016 | 36.87 |
| May 16, 2016 | 36.89 |
| May 13, 2016 | 36.91 |
| May 12, 2016 | 36.93 |
| May 11, 2016 | 36.96 |
| May 10, 2016 | 36.98 |
| May 9, 2016 | 37.00 |
| May 6, 2016 | 37.03 |
| May 5, 2016 | 37.05 |
| May 4, 2016 | 37.07 |
| May 3, 2016 | 37.10 |
| May 2, 2016 | 37.13 |
| Apr 29, 2016 | 37.16 |
| Apr 28, 2016 | 37.18 |
| Apr 27, 2016 | 37.21 |
| Apr 26, 2016 | 37.24 |
| Apr 25, 2016 | 37.26 |
| Apr 22, 2016 | 37.28 |
| Apr 21, 2016 | 37.30 |
| Apr 20, 2016 | 37.33 |
| Apr 19, 2016 | 37.35 |
| Apr 18, 2016 | 37.37 |
| Apr 15, 2016 | 37.39 |
| Apr 14, 2016 | 37.42 |
| Apr 13, 2016 | 37.45 |
| Apr 12, 2016 | 37.48 |
| Apr 11, 2016 | 37.51 |
| Apr 8, 2016 | 37.53 |
| Apr 7, 2016 | 37.56 |
| Apr 6, 2016 | 37.58 |
| Apr 5, 2016 | 37.61 |
| Apr 4, 2016 | 37.64 |
| Apr 1, 2016 | 37.66 |
| Mar 31, 2016 | 37.69 |
| Mar 30, 2016 | 37.72 |
| Mar 29, 2016 | 37.74 |
| Mar 28, 2016 | 37.77 |
| Mar 24, 2016 | 37.80 |
| Mar 23, 2016 | 37.83 |
| Mar 22, 2016 | 37.86 |
| Mar 21, 2016 | 37.89 |
| Mar 18, 2016 | 37.93 |
| Mar 17, 2016 | 37.97 |
| Mar 16, 2016 | 38.02 |
| Mar 15, 2016 | 38.07 |
| Mar 14, 2016 | 38.11 |
| Mar 11, 2016 | 38.15 |
| Mar 10, 2016 | 38.19 |
| Mar 9, 2016 | 38.22 |
| Mar 8, 2016 | 38.26 |
| Mar 7, 2016 | 38.30 |
| Mar 4, 2016 | 38.34 |
| Mar 3, 2016 | 38.38 |
| Mar 2, 2016 | 38.43 |
| Mar 1, 2016 | 38.47 |
| Feb 29, 2016 | 38.52 |
| Feb 26, 2016 | 38.56 |
| Feb 25, 2016 | 38.60 |
| Feb 24, 2016 | 38.65 |
| Feb 23, 2016 | 38.70 |
| Feb 22, 2016 | 38.74 |
| Feb 19, 2016 | 38.79 |
| Feb 18, 2016 | 38.83 |
| Feb 17, 2016 | 38.88 |
| Feb 16, 2016 | 38.93 |
| Feb 12, 2016 | 38.98 |
| Feb 11, 2016 | 39.04 |
| Feb 10, 2016 | 39.10 |
| Feb 9, 2016 | 39.16 |
| Feb 8, 2016 | 39.23 |
| Feb 5, 2016 | 39.30 |
| Feb 4, 2016 | 39.37 |
| Feb 3, 2016 | 39.43 |
| Feb 2, 2016 | 39.49 |
| Feb 1, 2016 | 39.55 |
| Jan 29, 2016 | 39.61 |
| Jan 28, 2016 | 39.67 |
| Jan 27, 2016 | 39.74 |
| Jan 26, 2016 | 39.82 |
| Jan 25, 2016 | 39.89 |
| Jan 22, 2016 | 39.97 |
| Jan 21, 2016 | 40.04 |
| Jan 20, 2016 | 40.12 |
| Jan 19, 2016 | 40.20 |
| Jan 15, 2016 | 40.28 |
| Jan 14, 2016 | 40.36 |
| Jan 13, 2016 | 40.44 |
| Jan 12, 2016 | 40.52 |
| Jan 11, 2016 | 40.59 |
| Jan 8, 2016 | 40.66 |
| Jan 7, 2016 | 40.73 |
| Jan 6, 2016 | 40.80 |
| Jan 5, 2016 | 40.87 |
| Jan 4, 2016 | 40.94 |
| Dec 31, 2015 | 41.01 |
| Dec 30, 2015 | 41.07 |
| Dec 29, 2015 | 41.14 |
| Dec 28, 2015 | 41.20 |
| Dec 24, 2015 | 41.27 |
| Dec 23, 2015 | 41.33 |
| Dec 22, 2015 | 41.39 |
| Dec 21, 2015 | 41.45 |
| Dec 18, 2015 | 41.51 |
| Dec 17, 2015 | 41.57 |
| Dec 16, 2015 | 41.60 |
| Dec 15, 2015 | 41.63 |
| Dec 14, 2015 | 41.67 |
| Dec 11, 2015 | 41.71 |
| Dec 10, 2015 | 41.74 |
| Dec 9, 2015 | 41.78 |
| Dec 8, 2015 | 41.82 |
| Dec 7, 2015 | 41.86 |
| Dec 4, 2015 | 41.90 |
| Dec 3, 2015 | 41.95 |
| Dec 2, 2015 | 41.97 |
| Dec 1, 2015 | 41.99 |
| Nov 30, 2015 | 42.01 |
| Nov 27, 2015 | 42.04 |
| Nov 25, 2015 | 42.06 |
| Nov 24, 2015 | 42.08 |
| Nov 23, 2015 | 42.10 |
| Nov 20, 2015 | 42.12 |
| Nov 19, 2015 | 42.14 |
| Nov 18, 2015 | 42.16 |
| Nov 17, 2015 | 42.18 |
| Nov 16, 2015 | 42.19 |
| Nov 13, 2015 | 42.20 |
| Nov 12, 2015 | 42.22 |
| Nov 11, 2015 | 42.23 |
| Nov 10, 2015 | 42.25 |
| Nov 9, 2015 | 42.26 |
| Nov 6, 2015 | 42.27 |
| Nov 5, 2015 | 42.28 |
| Nov 4, 2015 | 42.30 |
| Nov 3, 2015 | 42.31 |
| Nov 2, 2015 | 42.32 |
| Oct 30, 2015 | 42.33 |
| Oct 29, 2015 | 42.33 |
| Oct 28, 2015 | 42.35 |
| Oct 27, 2015 | 42.36 |
| Oct 26, 2015 | 42.38 |
| Oct 23, 2015 | 42.40 |
| Oct 22, 2015 | 42.42 |
| Oct 21, 2015 | 42.44 |
| Oct 20, 2015 | 42.46 |
| Oct 19, 2015 | 42.48 |
| Oct 16, 2015 | 42.50 |
| Oct 15, 2015 | 42.52 |
| Oct 14, 2015 | 42.54 |
| Oct 13, 2015 | 42.57 |
| Oct 12, 2015 | 42.60 |
| Oct 9, 2015 | 42.64 |
| Oct 8, 2015 | 42.67 |
| Oct 7, 2015 | 42.69 |
| Oct 6, 2015 | 42.72 |
| Oct 5, 2015 | 42.74 |
| Oct 2, 2015 | 42.76 |
| Oct 1, 2015 | 42.76 |
| Sep 30, 2015 | 42.77 |
| Sep 29, 2015 | 42.79 |
| Sep 28, 2015 | 42.80 |
| Sep 25, 2015 | 42.82 |
| Sep 24, 2015 | 42.84 |
| Sep 23, 2015 | 42.85 |
| Sep 22, 2015 | 42.86 |
| Sep 21, 2015 | 42.87 |
| Sep 18, 2015 | 42.89 |
| Sep 17, 2015 | 42.91 |
| Sep 16, 2015 | 42.93 |
| Sep 15, 2015 | 42.95 |
| Sep 14, 2015 | 42.98 |
| Sep 11, 2015 | 43.00 |
| Sep 10, 2015 | 43.03 |
| Sep 9, 2015 | 43.05 |
| Sep 8, 2015 | 43.07 |
| Sep 4, 2015 | 43.10 |
| Sep 3, 2015 | 43.12 |
| Sep 2, 2015 | 43.13 |
| Sep 1, 2015 | 43.13 |
| Aug 31, 2015 | 43.13 |
| Aug 28, 2015 | 43.13 |
| Aug 27, 2015 | 43.12 |
| Aug 26, 2015 | 43.12 |
| Aug 25, 2015 | 43.12 |
| Aug 24, 2015 | 43.13 |
| Aug 21, 2015 | 43.14 |
| Aug 20, 2015 | 43.14 |
| Aug 19, 2015 | 43.14 |
| Aug 18, 2015 | 43.13 |
| Aug 17, 2015 | 43.11 |
| Aug 14, 2015 | 43.10 |
| Aug 13, 2015 | 43.08 |
| Aug 12, 2015 | 43.06 |
| Aug 11, 2015 | 43.04 |
| Aug 10, 2015 | 43.02 |
| Aug 7, 2015 | 43.00 |
| Aug 6, 2015 | 42.97 |
| Aug 5, 2015 | 42.94 |
| Aug 4, 2015 | 42.91 |
| Aug 3, 2015 | 42.87 |
| Jul 31, 2015 | 42.84 |
| Jul 30, 2015 | 42.80 |
| Jul 29, 2015 | 42.76 |
| Jul 28, 2015 | 42.73 |
| Jul 27, 2015 | 42.70 |
| Jul 24, 2015 | 42.68 |
| Jul 23, 2015 | 42.66 |
| Jul 22, 2015 | 42.64 |
| Jul 21, 2015 | 42.62 |
| Jul 20, 2015 | 42.59 |
| Jul 17, 2015 | 42.57 |
| Jul 16, 2015 | 42.54 |
| Jul 15, 2015 | 42.52 |
| Jul 14, 2015 | 42.49 |
| Jul 13, 2015 | 42.46 |
| Jul 10, 2015 | 42.44 |
| Jul 9, 2015 | 42.41 |
| Jul 8, 2015 | 42.39 |
| Jul 7, 2015 | 42.37 |
| Jul 6, 2015 | 42.35 |
| Jul 2, 2015 | 42.32 |
| Jul 1, 2015 | 42.30 |
| Jun 30, 2015 | 42.28 |
| Jun 29, 2015 | 42.25 |
| Jun 26, 2015 | 42.24 |
| Jun 25, 2015 | 42.21 |
| Jun 24, 2015 | 42.20 |
| Jun 23, 2015 | 42.19 |
| Jun 22, 2015 | 42.17 |
| Jun 19, 2015 | 42.15 |
| Jun 18, 2015 | 42.12 |
| Jun 17, 2015 | 42.10 |
| Jun 16, 2015 | 42.09 |
| Jun 15, 2015 | 42.07 |
| Jun 12, 2015 | 42.05 |
| Jun 11, 2015 | 42.04 |
| Jun 10, 2015 | 42.02 |
| Jun 9, 2015 | 42.00 |
| Jun 8, 2015 | 41.99 |
| Jun 5, 2015 | 41.98 |
| Jun 4, 2015 | 41.96 |
| Jun 3, 2015 | 41.94 |
| Jun 2, 2015 | 41.91 |
| Jun 1, 2015 | 41.88 |
| May 29, 2015 | 41.85 |
| May 28, 2015 | 41.82 |
| May 27, 2015 | 41.79 |
| May 26, 2015 | 41.77 |
| May 22, 2015 | 41.74 |
| May 21, 2015 | 41.71 |
| May 20, 2015 | 41.69 |
| May 19, 2015 | 41.66 |
| May 18, 2015 | 41.63 |
| May 15, 2015 | 41.60 |
| May 14, 2015 | 41.58 |
| May 13, 2015 | 41.55 |
| May 12, 2015 | 41.53 |
| May 11, 2015 | 41.51 |
| May 8, 2015 | 41.48 |
| May 7, 2015 | 41.45 |
| May 6, 2015 | 41.43 |
| May 5, 2015 | 41.39 |
| May 4, 2015 | 41.36 |
| May 1, 2015 | 41.32 |
| Apr 30, 2015 | 41.29 |
| Apr 29, 2015 | 41.25 |
| Apr 28, 2015 | 41.22 |
| Apr 27, 2015 | 41.18 |
| Apr 24, 2015 | 41.14 |
| Apr 23, 2015 | 41.10 |
| Apr 22, 2015 | 41.05 |
| Apr 21, 2015 | 41.00 |
| Apr 20, 2015 | 40.96 |
| Apr 17, 2015 | 40.91 |
| Apr 16, 2015 | 40.87 |
| Apr 15, 2015 | 40.82 |
| Apr 14, 2015 | 40.76 |
| Apr 13, 2015 | 40.70 |
| Apr 10, 2015 | 40.64 |
| Apr 9, 2015 | 40.57 |
| Apr 8, 2015 | 40.51 |
| Apr 7, 2015 | 40.45 |
| Apr 6, 2015 | 40.39 |
| Apr 2, 2015 | 40.32 |
| Apr 1, 2015 | 40.25 |
| Mar 31, 2015 | 40.19 |
| Mar 30, 2015 | 40.11 |
| Mar 27, 2015 | 40.04 |
| Mar 26, 2015 | 39.98 |
| Mar 25, 2015 | 39.91 |
| Mar 24, 2015 | 39.85 |
| Mar 23, 2015 | 39.78 |
| Mar 20, 2015 | 39.72 |
| Mar 19, 2015 | 39.65 |
| Mar 18, 2015 | 39.58 |
| Mar 17, 2015 | 39.51 |
| Mar 16, 2015 | 39.43 |
| Mar 13, 2015 | 39.36 |
| Mar 12, 2015 | 39.29 |
| Mar 11, 2015 | 39.22 |
| Mar 10, 2015 | 39.15 |
| Mar 9, 2015 | 39.08 |
| Mar 6, 2015 | 39.02 |
| Mar 5, 2015 | 38.95 |
| Mar 4, 2015 | 38.92 |
| Mar 3, 2015 | 38.88 |
| Mar 2, 2015 | 38.84 |
| Feb 27, 2015 | 38.80 |
| Feb 26, 2015 | 38.76 |
| Feb 25, 2015 | 38.72 |
| Feb 24, 2015 | 38.68 |
| Feb 23, 2015 | 38.64 |
| Feb 20, 2015 | 38.60 |
| Feb 19, 2015 | 38.56 |
| Feb 18, 2015 | 38.53 |
| Feb 17, 2015 | 38.49 |
| Feb 13, 2015 | 38.45 |
| Feb 12, 2015 | 38.41 |
| Feb 11, 2015 | 38.37 |
| Feb 10, 2015 | 38.33 |
| Feb 9, 2015 | 38.29 |
| Feb 6, 2015 | 38.25 |
| Feb 5, 2015 | 38.21 |
| Feb 4, 2015 | 38.17 |
| Feb 3, 2015 | 38.13 |
| Feb 2, 2015 | 38.09 |
| Jan 30, 2015 | 38.06 |
| Jan 29, 2015 | 38.02 |
| Jan 28, 2015 | 37.98 |
| Jan 27, 2015 | 37.93 |
| Jan 26, 2015 | 37.89 |
| Jan 23, 2015 | 37.85 |
| Jan 22, 2015 | 37.81 |
| Jan 21, 2015 | 37.77 |
| Jan 20, 2015 | 37.73 |
| Jan 16, 2015 | 37.70 |
| Jan 15, 2015 | 37.68 |
| Jan 14, 2015 | 37.65 |
| Jan 13, 2015 | 37.62 |
| Jan 12, 2015 | 37.58 |
| Jan 9, 2015 | 37.55 |
| Jan 8, 2015 | 37.51 |
| Jan 7, 2015 | 37.48 |
| Jan 6, 2015 | 37.44 |
| Jan 5, 2015 | 37.41 |
| Jan 2, 2015 | 37.39 |
| Dec 31, 2014 | 37.36 |
| Dec 30, 2014 | 37.32 |
| Dec 29, 2014 | 37.29 |
| Dec 26, 2014 | 37.25 |
| Dec 24, 2014 | 37.21 |
| Dec 23, 2014 | 37.17 |
| Dec 22, 2014 | 37.13 |
| Dec 19, 2014 | 37.10 |
| Dec 18, 2014 | 37.06 |
| Dec 17, 2014 | 37.02 |
| Dec 16, 2014 | 36.99 |
| Dec 15, 2014 | 36.96 |
| Dec 12, 2014 | 36.93 |
| Dec 11, 2014 | 36.89 |
| Dec 10, 2014 | 36.85 |
| Dec 9, 2014 | 36.81 |
| Dec 8, 2014 | 36.77 |
| Dec 5, 2014 | 36.73 |
| Dec 4, 2014 | 36.69 |
| Dec 3, 2014 | 36.64 |
| Dec 2, 2014 | 36.58 |
| Dec 1, 2014 | 36.53 |
| Nov 28, 2014 | 36.48 |
| Nov 26, 2014 | 36.43 |
| Nov 25, 2014 | 36.38 |
| Nov 24, 2014 | 36.33 |
| Nov 21, 2014 | 36.27 |
| Nov 20, 2014 | 36.21 |
| Nov 19, 2014 | 36.16 |
| Nov 18, 2014 | 36.10 |
| Nov 17, 2014 | 36.03 |
| Nov 14, 2014 | 35.97 |
| Nov 13, 2014 | 35.92 |
| Nov 12, 2014 | 35.88 |
| Nov 11, 2014 | 35.83 |
| Nov 10, 2014 | 35.79 |
| Nov 7, 2014 | 35.74 |
| Nov 6, 2014 | 35.69 |
| Nov 5, 2014 | 35.64 |
| Nov 4, 2014 | 35.59 |
| Nov 3, 2014 | 35.55 |
| Oct 31, 2014 | 35.51 |
| Oct 30, 2014 | 35.47 |
| Oct 29, 2014 | 35.42 |
| Oct 28, 2014 | 35.38 |
| Oct 27, 2014 | 35.33 |
| Oct 24, 2014 | 35.29 |
| Oct 23, 2014 | 35.25 |
| Oct 22, 2014 | 35.21 |
| Oct 21, 2014 | 35.17 |
| Oct 20, 2014 | 35.13 |
| Oct 17, 2014 | 35.10 |
| Oct 16, 2014 | 35.06 |
| Oct 15, 2014 | 35.03 |
| Oct 14, 2014 | 35.01 |
| Oct 13, 2014 | 34.98 |
| Oct 10, 2014 | 34.95 |
| Oct 9, 2014 | 34.92 |
| Oct 8, 2014 | 34.89 |
| Oct 7, 2014 | 34.85 |
| Oct 6, 2014 | 34.81 |
| Oct 3, 2014 | 34.77 |
| Oct 2, 2014 | 34.73 |
| Oct 1, 2014 | 34.68 |
| Sep 30, 2014 | 34.64 |
| Sep 29, 2014 | 34.60 |
| Sep 26, 2014 | 34.55 |
| Sep 25, 2014 | 34.51 |
| Sep 24, 2014 | 34.47 |
| Sep 23, 2014 | 34.43 |
| Sep 22, 2014 | 34.41 |
| Sep 19, 2014 | 34.37 |
| Sep 18, 2014 | 34.34 |
| Sep 17, 2014 | 34.31 |
| Sep 16, 2014 | 34.28 |
| Sep 15, 2014 | 34.24 |
| Sep 12, 2014 | 34.21 |
| Sep 11, 2014 | 34.18 |
| Sep 10, 2014 | 34.14 |
| Sep 9, 2014 | 34.11 |
| Sep 8, 2014 | 34.06 |
| Sep 5, 2014 | 34.02 |
| Sep 4, 2014 | 33.97 |
| Sep 3, 2014 | 33.93 |
| Sep 2, 2014 | 33.89 |
| Aug 29, 2014 | 33.85 |
| Aug 28, 2014 | 33.80 |
| Aug 27, 2014 | 33.76 |
| Aug 26, 2014 | 33.71 |
| Aug 25, 2014 | 33.67 |
| Aug 22, 2014 | 33.62 |
| Aug 21, 2014 | 33.58 |
| Aug 20, 2014 | 33.54 |
| Aug 19, 2014 | 33.50 |
| Aug 18, 2014 | 33.46 |
| Aug 15, 2014 | 33.42 |
| Aug 14, 2014 | 33.38 |
| Aug 13, 2014 | 33.34 |
| Aug 12, 2014 | 33.30 |
| Aug 11, 2014 | 33.26 |
| Aug 8, 2014 | 33.23 |
| Aug 7, 2014 | 33.19 |
| Aug 6, 2014 | 33.15 |
| Aug 5, 2014 | 33.11 |
| Aug 4, 2014 | 33.07 |
| Aug 1, 2014 | 33.03 |
| Jul 31, 2014 | 32.99 |
| Jul 30, 2014 | 32.95 |
| Jul 29, 2014 | 32.91 |
| Jul 28, 2014 | 32.87 |
| Jul 25, 2014 | 32.83 |
| Jul 24, 2014 | 32.78 |
| Jul 23, 2014 | 32.74 |
| Jul 22, 2014 | 32.71 |
| Jul 21, 2014 | 32.67 |
| Jul 18, 2014 | 32.64 |
| Jul 17, 2014 | 32.62 |
| Jul 16, 2014 | 32.59 |
| Jul 15, 2014 | 32.57 |
| Jul 14, 2014 | 32.54 |
| Jul 11, 2014 | 32.51 |
| Jul 10, 2014 | 32.49 |
| Jul 9, 2014 | 32.46 |
| Jul 8, 2014 | 32.44 |
| Jul 7, 2014 | 32.42 |
| Jul 3, 2014 | 32.41 |
| Jul 2, 2014 | 32.40 |
| Jul 1, 2014 | 32.38 |
| Jun 30, 2014 | 32.36 |
| Jun 27, 2014 | 32.36 |
| Jun 26, 2014 | 32.35 |
| Jun 25, 2014 | 32.35 |
| Jun 24, 2014 | 32.35 |
| Jun 23, 2014 | 32.34 |
| Jun 20, 2014 | 32.34 |
| Jun 19, 2014 | 32.33 |
| Jun 18, 2014 | 32.33 |
| Jun 17, 2014 | 32.32 |
| Jun 16, 2014 | 32.32 |
| Jun 13, 2014 | 32.32 |
| Jun 12, 2014 | 32.32 |
| Jun 11, 2014 | 32.31 |
| Jun 10, 2014 | 32.31 |
| Jun 9, 2014 | 32.31 |
| Jun 6, 2014 | 32.30 |
| Jun 5, 2014 | 32.30 |
| Jun 4, 2014 | 32.29 |
| Jun 3, 2014 | 32.29 |
| Jun 2, 2014 | 32.29 |
| May 30, 2014 | 32.29 |
| May 29, 2014 | 32.29 |
| May 28, 2014 | 32.30 |
| May 27, 2014 | 32.30 |
| May 23, 2014 | 32.31 |
| May 22, 2014 | 32.31 |
| May 21, 2014 | 32.31 |
| May 20, 2014 | 32.31 |
| May 19, 2014 | 32.30 |
| May 16, 2014 | 32.30 |
| May 15, 2014 | 32.29 |
| May 14, 2014 | 32.28 |
| May 13, 2014 | 32.27 |
| May 12, 2014 | 32.26 |
| May 9, 2014 | 32.25 |
| May 8, 2014 | 32.24 |
| May 7, 2014 | 32.24 |
| May 6, 2014 | 32.23 |
| May 5, 2014 | 32.22 |
| May 2, 2014 | 32.21 |
| May 1, 2014 | 32.20 |
| Apr 30, 2014 | 32.19 |
| Apr 29, 2014 | 32.19 |
| Apr 28, 2014 | 32.18 |
| Apr 25, 2014 | 32.17 |
| Apr 24, 2014 | 32.17 |
| Apr 23, 2014 | 32.16 |
| Apr 22, 2014 | 32.15 |
| Apr 21, 2014 | 32.14 |
| Apr 17, 2014 | 32.13 |
| Apr 16, 2014 | 32.13 |
| Apr 15, 2014 | 32.12 |
| Apr 14, 2014 | 32.11 |
| Apr 11, 2014 | 32.09 |
| Apr 10, 2014 | 32.09 |
| Apr 9, 2014 | 32.08 |
| Apr 8, 2014 | 32.06 |
| Apr 7, 2014 | 32.04 |
| Apr 4, 2014 | 32.03 |
| Apr 3, 2014 | 32.01 |
| Apr 2, 2014 | 31.99 |
| Apr 1, 2014 | 31.97 |
| Mar 31, 2014 | 31.95 |
| Mar 28, 2014 | 31.93 |
| Mar 27, 2014 | 31.92 |
| Mar 26, 2014 | 31.90 |
| Mar 25, 2014 | 31.89 |
| Mar 24, 2014 | 31.87 |
| Mar 21, 2014 | 31.85 |
| Mar 20, 2014 | 31.82 |
| Mar 19, 2014 | 31.78 |
| Mar 18, 2014 | 31.75 |
| Mar 17, 2014 | 31.72 |
| Mar 14, 2014 | 31.70 |
| Mar 13, 2014 | 31.67 |
| Mar 12, 2014 | 31.64 |
| Mar 11, 2014 | 31.61 |
| Mar 10, 2014 | 31.58 |
| Mar 7, 2014 | 31.55 |
| Mar 6, 2014 | 31.51 |
| Mar 5, 2014 | 31.49 |
| Mar 4, 2014 | 31.47 |
| Mar 3, 2014 | 31.44 |
| Feb 28, 2014 | 31.42 |
| Feb 27, 2014 | 31.40 |
| Feb 26, 2014 | 31.38 |
| Feb 25, 2014 | 31.37 |
| Feb 24, 2014 | 31.35 |
| Feb 21, 2014 | 31.33 |
| Feb 20, 2014 | 31.32 |
| Feb 19, 2014 | 31.30 |
| Feb 18, 2014 | 31.28 |
| Feb 14, 2014 | 31.26 |
| Feb 13, 2014 | 31.24 |
| Feb 12, 2014 | 31.22 |
| Feb 11, 2014 | 31.19 |
| Feb 10, 2014 | 31.17 |
| Feb 7, 2014 | 31.15 |
| Feb 6, 2014 | 31.13 |
| Feb 5, 2014 | 31.11 |
| Feb 4, 2014 | 31.10 |
| Feb 3, 2014 | 31.08 |
| Jan 31, 2014 | 31.07 |
| Jan 30, 2014 | 31.05 |
| Jan 29, 2014 | 31.03 |
| Jan 28, 2014 | 31.01 |
| Jan 27, 2014 | 30.99 |
| Jan 24, 2014 | 30.97 |
| Jan 23, 2014 | 30.95 |
| Jan 22, 2014 | 30.93 |
| Jan 21, 2014 | 30.90 |
| Jan 17, 2014 | 30.87 |
| Jan 16, 2014 | 30.84 |
| Jan 15, 2014 | 30.82 |
| Jan 14, 2014 | 30.79 |
| Jan 13, 2014 | 30.76 |
| Jan 10, 2014 | 30.74 |
| Jan 9, 2014 | 30.72 |
| Jan 8, 2014 | 30.69 |
| Jan 7, 2014 | 30.67 |
| Jan 6, 2014 | 30.64 |
| Jan 3, 2014 | 30.62 |
| Jan 2, 2014 | 30.60 |
| Dec 31, 2013 | 30.57 |
| Dec 30, 2013 | 30.55 |
| Dec 27, 2013 | 30.52 |
| Dec 26, 2013 | 30.50 |
| Dec 24, 2013 | 30.47 |
| Dec 23, 2013 | 30.45 |
| Dec 20, 2013 | 30.42 |
| Dec 19, 2013 | 30.40 |
| Dec 18, 2013 | 30.38 |
| Dec 17, 2013 | 30.36 |
| Dec 16, 2013 | 30.33 |
| Dec 13, 2013 | 30.32 |
| Dec 12, 2013 | 30.30 |
| Dec 11, 2013 | 30.28 |
| Dec 10, 2013 | 30.26 |
| Dec 9, 2013 | 30.24 |
| Dec 6, 2013 | 30.21 |
| Dec 5, 2013 | 30.18 |
| Dec 4, 2013 | 30.14 |
| Dec 3, 2013 | 30.10 |
| Dec 2, 2013 | 30.07 |
| Nov 29, 2013 | 30.03 |
| Nov 27, 2013 | 30.00 |
| Nov 26, 2013 | 29.96 |
| Nov 25, 2013 | 29.93 |
| Nov 22, 2013 | 29.89 |
| Nov 21, 2013 | 29.86 |
| Nov 20, 2013 | 29.82 |
| Nov 19, 2013 | 29.79 |
| Nov 18, 2013 | 29.76 |
| Nov 15, 2013 | 29.72 |
| Nov 14, 2013 | 29.69 |
| Nov 13, 2013 | 29.66 |
| Nov 12, 2013 | 29.62 |
| Nov 11, 2013 | 29.59 |
| Nov 8, 2013 | 29.56 |
| Nov 7, 2013 | 29.53 |
| Nov 6, 2013 | 29.49 |
| Nov 5, 2013 | 29.46 |
| Nov 4, 2013 | 29.42 |
| Nov 1, 2013 | 29.38 |
| Oct 31, 2013 | 29.34 |
| Oct 30, 2013 | 29.30 |
| Oct 29, 2013 | 29.26 |
| Oct 28, 2013 | 29.22 |
| Oct 25, 2013 | 29.18 |
| Oct 24, 2013 | 29.14 |
| Oct 23, 2013 | 29.10 |
| Oct 22, 2013 | 29.06 |
| Oct 21, 2013 | 29.02 |
| Oct 18, 2013 | 28.98 |
| Oct 17, 2013 | 28.94 |
| Oct 16, 2013 | 28.90 |
| Oct 15, 2013 | 28.86 |
| Oct 14, 2013 | 28.81 |
| Oct 11, 2013 | 28.77 |
| Oct 10, 2013 | 28.72 |
| Oct 9, 2013 | 28.68 |
| Oct 8, 2013 | 28.64 |
| Oct 7, 2013 | 28.60 |
| Oct 4, 2013 | 28.56 |
| Oct 3, 2013 | 28.52 |
| Oct 2, 2013 | 28.48 |
| Oct 1, 2013 | 28.43 |
| Sep 30, 2013 | 28.39 |
| Sep 27, 2013 | 28.35 |
| Sep 26, 2013 | 28.31 |
| Sep 25, 2013 | 28.26 |
| Sep 24, 2013 | 28.22 |
| Sep 23, 2013 | 28.18 |
| Sep 20, 2013 | 28.13 |
| Sep 19, 2013 | 28.09 |
| Sep 18, 2013 | 28.04 |
| Sep 17, 2013 | 27.99 |
| Sep 16, 2013 | 27.94 |
| Sep 13, 2013 | 27.90 |
| Sep 12, 2013 | 27.85 |
| Sep 11, 2013 | 27.81 |
| Sep 10, 2013 | 27.76 |
| Sep 9, 2013 | 27.71 |
| Sep 6, 2013 | 27.66 |
| Sep 5, 2013 | 27.61 |
| Sep 4, 2013 | 27.56 |
| Sep 3, 2013 | 27.50 |
| Aug 30, 2013 | 27.45 |
| Aug 29, 2013 | 27.40 |
| Aug 28, 2013 | 27.35 |
| Aug 27, 2013 | 27.31 |
| Aug 26, 2013 | 27.26 |
| Aug 23, 2013 | 27.22 |
| Aug 22, 2013 | 27.18 |
| Aug 21, 2013 | 27.14 |
| Aug 20, 2013 | 27.10 |
| Aug 19, 2013 | 27.06 |
| Aug 16, 2013 | 27.02 |
| Aug 15, 2013 | 26.97 |
| Aug 14, 2013 | 26.93 |
| Aug 13, 2013 | 26.89 |
| Aug 12, 2013 | 26.84 |
| Aug 9, 2013 | 26.80 |
| Aug 8, 2013 | 26.75 |
| Aug 7, 2013 | 26.71 |
| Aug 6, 2013 | 26.67 |
| Aug 5, 2013 | 26.63 |
| Aug 2, 2013 | 26.59 |
| Aug 1, 2013 | 26.55 |
| Jul 31, 2013 | 26.51 |
| Jul 30, 2013 | 26.47 |
| Jul 29, 2013 | 26.43 |
| Jul 26, 2013 | 26.40 |
| Jul 25, 2013 | 26.36 |
| Jul 24, 2013 | 26.33 |
| Jul 23, 2013 | 26.29 |
| Jul 22, 2013 | 26.26 |
| Jul 19, 2013 | 26.21 |
| Jul 18, 2013 | 26.17 |
| Jul 17, 2013 | 26.13 |
| Jul 16, 2013 | 26.09 |
| Jul 15, 2013 | 26.05 |
| Jul 12, 2013 | 26.01 |
| Jul 11, 2013 | 25.97 |
| Jul 10, 2013 | 25.94 |
| Jul 9, 2013 | 25.90 |
| Jul 8, 2013 | 25.86 |
| Jul 5, 2013 | 25.82 |
| Jul 3, 2013 | 25.78 |
| Jul 2, 2013 | 25.75 |
| Jul 1, 2013 | 25.72 |
| Jun 28, 2013 | 25.68 |
| Jun 27, 2013 | 25.65 |
| Jun 26, 2013 | 25.62 |
| Jun 25, 2013 | 25.58 |
| Jun 24, 2013 | 25.54 |
| Jun 21, 2013 | 25.50 |
| Jun 20, 2013 | 25.46 |
| Jun 19, 2013 | 25.41 |
| Jun 18, 2013 | 25.37 |
| Jun 17, 2013 | 25.32 |
| Jun 14, 2013 | 25.27 |
| Jun 13, 2013 | 25.22 |
| Jun 12, 2013 | 25.17 |
| Jun 11, 2013 | 25.12 |
| Jun 10, 2013 | 25.07 |
| Jun 7, 2013 | 25.02 |
| Jun 6, 2013 | 24.98 |
| Jun 5, 2013 | 24.94 |
| Jun 4, 2013 | 24.90 |
| Jun 3, 2013 | 24.86 |
| May 31, 2013 | 24.82 |
| May 30, 2013 | 24.77 |
| May 29, 2013 | 24.73 |
| May 28, 2013 | 24.68 |
| May 24, 2013 | 24.64 |
| May 23, 2013 | 24.60 |
| May 22, 2013 | 24.56 |
| May 21, 2013 | 24.51 |
| May 20, 2013 | 24.47 |
| May 17, 2013 | 24.42 |
| May 16, 2013 | 24.38 |
| May 15, 2013 | 24.33 |
| May 14, 2013 | 24.29 |
| May 13, 2013 | 24.24 |
| May 10, 2013 | 24.19 |
| May 9, 2013 | 24.13 |
| May 8, 2013 | 24.08 |
| May 7, 2013 | 24.04 |
| May 6, 2013 | 23.99 |
| May 3, 2013 | 23.94 |
| May 2, 2013 | 23.90 |
| May 1, 2013 | 23.86 |
| Apr 30, 2013 | 23.82 |
| Apr 29, 2013 | 23.78 |
| Apr 26, 2013 | 23.74 |
| Apr 25, 2013 | 23.71 |
| Apr 24, 2013 | 23.67 |
| Apr 23, 2013 | 23.63 |
| Apr 22, 2013 | 23.60 |
| Apr 19, 2013 | 23.56 |
| Apr 18, 2013 | 23.53 |
| Apr 17, 2013 | 23.49 |
| Apr 16, 2013 | 23.46 |
| Apr 15, 2013 | 23.42 |
| Apr 12, 2013 | 23.39 |
| Apr 11, 2013 | 23.35 |
| Apr 10, 2013 | 23.31 |
| Apr 9, 2013 | 23.28 |
| Apr 8, 2013 | 23.24 |
| Apr 5, 2013 | 23.21 |
| Apr 4, 2013 | 23.17 |
| Apr 3, 2013 | 23.14 |
| Apr 2, 2013 | 23.10 |
| Apr 1, 2013 | 23.06 |
| Mar 28, 2013 | 23.03 |
| Mar 27, 2013 | 22.99 |
| Mar 26, 2013 | 22.96 |
| Mar 25, 2013 | 22.93 |
| Mar 22, 2013 | 22.90 |
| Mar 21, 2013 | 22.87 |
| Mar 20, 2013 | 22.84 |
| Mar 19, 2013 | 22.82 |
| Mar 18, 2013 | 22.79 |
| Mar 15, 2013 | 22.77 |
| Mar 14, 2013 | 22.75 |
| Mar 13, 2013 | 22.72 |
| Mar 12, 2013 | 22.70 |
| Mar 11, 2013 | 22.68 |
| Mar 8, 2013 | 22.65 |
| Mar 7, 2013 | 22.62 |
| Mar 6, 2013 | 22.60 |
| Mar 5, 2013 | 22.57 |
| Mar 4, 2013 | 22.55 |
| Mar 1, 2013 | 22.53 |
| Feb 28, 2013 | 22.51 |
| Feb 27, 2013 | 22.48 |
| Feb 26, 2013 | 22.46 |
| Feb 25, 2013 | 22.44 |
| Feb 22, 2013 | 22.42 |
| Feb 21, 2013 | 22.40 |
| Feb 20, 2013 | 22.39 |
| Feb 19, 2013 | 22.37 |
| Feb 15, 2013 | 22.35 |
| Feb 14, 2013 | 22.33 |
| Feb 13, 2013 | 22.31 |
| Feb 12, 2013 | 22.28 |
| Feb 11, 2013 | 22.26 |
| Feb 8, 2013 | 22.24 |
| Feb 7, 2013 | 22.22 |
| Feb 6, 2013 | 22.19 |
| Feb 5, 2013 | 22.17 |
| Feb 4, 2013 | 22.15 |
| Feb 1, 2013 | 22.13 |
| Jan 31, 2013 | 22.11 |
| Jan 30, 2013 | 22.08 |
| Jan 29, 2013 | 22.06 |
| Jan 28, 2013 | 22.04 |
| Jan 25, 2013 | 22.01 |
| Jan 24, 2013 | 21.99 |
| Jan 23, 2013 | 21.97 |
| Jan 22, 2013 | 21.94 |
| Jan 18, 2013 | 21.92 |
| Jan 17, 2013 | 21.90 |
| Jan 16, 2013 | 21.88 |
| Jan 15, 2013 | 21.86 |
| Jan 14, 2013 | 21.84 |
| Jan 11, 2013 | 21.82 |
| Jan 10, 2013 | 21.80 |
| Jan 9, 2013 | 21.78 |
| Jan 8, 2013 | 21.75 |
| Jan 7, 2013 | 21.73 |
| Jan 4, 2013 | 21.71 |
| Jan 3, 2013 | 21.69 |
| Jan 2, 2013 | 21.67 |
| Dec 31, 2012 | 21.65 |
| Dec 28, 2012 | 21.64 |
| Dec 27, 2012 | 21.63 |
| Dec 26, 2012 | 21.61 |
| Dec 24, 2012 | 21.60 |
| Dec 21, 2012 | 21.58 |
| Dec 20, 2012 | 21.56 |
| Dec 19, 2012 | 21.54 |
| Dec 18, 2012 | 21.52 |
| Dec 17, 2012 | 21.50 |
| Dec 14, 2012 | 21.48 |
| Dec 13, 2012 | 21.46 |
| Dec 12, 2012 | 21.44 |
| Dec 11, 2012 | 21.42 |
| Dec 10, 2012 | 21.40 |
| Dec 7, 2012 | 21.38 |
| Dec 6, 2012 | 21.36 |
| Dec 5, 2012 | 21.34 |
| Dec 4, 2012 | 21.32 |
| Dec 3, 2012 | 21.30 |
| Nov 30, 2012 | 21.27 |
| Nov 29, 2012 | 21.25 |
| Nov 28, 2012 | 21.22 |
| Nov 27, 2012 | 21.19 |
| Nov 26, 2012 | 21.17 |
| Nov 23, 2012 | 21.14 |
| Nov 21, 2012 | 21.12 |
| Nov 20, 2012 | 21.09 |
| Nov 19, 2012 | 21.07 |
| Nov 16, 2012 | 21.05 |
| Nov 15, 2012 | 21.03 |
| Nov 14, 2012 | 21.01 |
| Nov 13, 2012 | 20.98 |
| Nov 12, 2012 | 20.96 |
| Nov 9, 2012 | 20.93 |
| Nov 8, 2012 | 20.91 |
| Nov 7, 2012 | 20.88 |
| Nov 6, 2012 | 20.84 |
| Nov 5, 2012 | 20.81 |
| Nov 2, 2012 | 20.78 |
| Nov 1, 2012 | 20.74 |
| Oct 31, 2012 | 20.71 |
| Oct 26, 2012 | 20.67 |
| Oct 25, 2012 | 20.64 |
| Oct 24, 2012 | 20.61 |
| Oct 23, 2012 | 20.58 |
| Oct 22, 2012 | 20.55 |
| Oct 19, 2012 | 20.52 |
| Oct 18, 2012 | 20.48 |
| Oct 17, 2012 | 20.45 |
| Oct 16, 2012 | 20.42 |
| Oct 15, 2012 | 20.38 |
| Oct 12, 2012 | 20.35 |
| Oct 11, 2012 | 20.31 |
| Oct 10, 2012 | 20.28 |
| Oct 9, 2012 | 20.25 |
| Oct 8, 2012 | 20.21 |
| Oct 5, 2012 | 20.18 |
| Oct 4, 2012 | 20.15 |
| Oct 3, 2012 | 20.11 |
| Oct 2, 2012 | 20.07 |
| Oct 1, 2012 | 20.03 |
| Sep 28, 2012 | 20.00 |
| Sep 27, 2012 | 19.96 |
| Sep 26, 2012 | 19.92 |
| Sep 25, 2012 | 19.89 |
| Sep 24, 2012 | 19.85 |
| Sep 21, 2012 | 19.80 |
| Sep 20, 2012 | 19.76 |
| Sep 19, 2012 | 19.72 |
| Sep 18, 2012 | 19.68 |
| Sep 17, 2012 | 19.64 |
| Sep 14, 2012 | 19.60 |
| Sep 13, 2012 | 19.55 |
| Sep 12, 2012 | 19.51 |
| Sep 11, 2012 | 19.46 |
| Sep 10, 2012 | 19.42 |
| Sep 7, 2012 | 19.37 |
| Sep 6, 2012 | 19.33 |
| Sep 5, 2012 | 19.29 |
| Sep 4, 2012 | 19.26 |
| Aug 31, 2012 | 19.23 |
| Aug 30, 2012 | 19.19 |
| Aug 29, 2012 | 19.17 |
| Aug 28, 2012 | 19.15 |
| Aug 27, 2012 | 19.13 |
| Aug 24, 2012 | 19.11 |
| Aug 23, 2012 | 19.09 |
| Aug 22, 2012 | 19.07 |
| Aug 21, 2012 | 19.05 |
| Aug 20, 2012 | 19.04 |
| Aug 17, 2012 | 19.02 |
| Aug 16, 2012 | 19.00 |
| Aug 15, 2012 | 18.98 |
| Aug 14, 2012 | 18.97 |
| Aug 13, 2012 | 18.96 |
| Aug 10, 2012 | 18.95 |
| Aug 9, 2012 | 18.94 |
| Aug 8, 2012 | 18.93 |
| Aug 7, 2012 | 18.92 |
| Aug 6, 2012 | 18.91 |
| Aug 3, 2012 | 18.90 |
| Aug 2, 2012 | 18.89 |
| Aug 1, 2012 | 18.89 |
| Jul 31, 2012 | 18.89 |
| Jul 30, 2012 | 18.89 |
| Jul 27, 2012 | 18.89 |
| Jul 26, 2012 | 18.88 |
| Jul 25, 2012 | 18.89 |
| Jul 24, 2012 | 18.89 |
| Jul 23, 2012 | 18.89 |
| Jul 20, 2012 | 18.90 |
| Jul 19, 2012 | 18.90 |
| Jul 18, 2012 | 18.89 |
| Jul 17, 2012 | 18.90 |
| Jul 16, 2012 | 18.90 |
| Jul 13, 2012 | 18.90 |
| Jul 12, 2012 | 18.90 |
| Jul 11, 2012 | 18.91 |
| Jul 10, 2012 | 18.91 |
| Jul 9, 2012 | 18.91 |
| Jul 6, 2012 | 18.91 |
| Jul 5, 2012 | 18.92 |
| Jul 3, 2012 | 18.92 |
| Jul 2, 2012 | 18.92 |
| Jun 29, 2012 | 18.92 |
| Jun 28, 2012 | 18.92 |
| Jun 27, 2012 | 18.92 |
| Jun 26, 2012 | 18.91 |
| Jun 25, 2012 | 18.90 |
| Jun 22, 2012 | 18.90 |
| Jun 21, 2012 | 18.89 |
| Jun 20, 2012 | 18.89 |
| Jun 19, 2012 | 18.88 |
| Jun 18, 2012 | 18.87 |
| Jun 15, 2012 | 18.87 |
| Jun 14, 2012 | 18.86 |
| Jun 13, 2012 | 18.86 |
| Jun 12, 2012 | 18.85 |
| Jun 11, 2012 | 18.84 |
| Jun 8, 2012 | 18.83 |
| Jun 7, 2012 | 18.82 |
| Jun 6, 2012 | 18.80 |
| Jun 5, 2012 | 18.78 |
| Jun 4, 2012 | 18.76 |
| Jun 1, 2012 | 18.75 |
| May 31, 2012 | 18.74 |
| May 30, 2012 | 18.72 |
| May 29, 2012 | 18.70 |
| May 25, 2012 | 18.68 |
| May 24, 2012 | 18.66 |
| May 23, 2012 | 18.64 |
| May 22, 2012 | 18.61 |
| May 21, 2012 | 18.59 |
| May 18, 2012 | 18.57 |
| May 17, 2012 | 18.56 |
| May 16, 2012 | 18.55 |
| May 15, 2012 | 18.53 |
| May 14, 2012 | 18.52 |
| May 11, 2012 | 18.51 |
| May 10, 2012 | 18.49 |
| May 9, 2012 | 18.48 |
| May 8, 2012 | 18.47 |
| May 7, 2012 | 18.46 |
| May 4, 2012 | 18.45 |
| May 3, 2012 | 18.45 |
| May 2, 2012 | 18.44 |
| May 1, 2012 | 18.43 |
| Apr 30, 2012 | 18.42 |
| Apr 27, 2012 | 18.41 |
| Apr 26, 2012 | 18.40 |
| Apr 25, 2012 | 18.39 |
| Apr 24, 2012 | 18.38 |
| Apr 23, 2012 | 18.38 |
| Apr 20, 2012 | 18.37 |
| Apr 19, 2012 | 18.37 |
| Apr 18, 2012 | 18.36 |
| Apr 17, 2012 | 18.36 |
| Apr 16, 2012 | 18.35 |
| Apr 13, 2012 | 18.34 |
| Apr 12, 2012 | 18.33 |
| Apr 11, 2012 | 18.32 |
| Apr 10, 2012 | 18.32 |
| Apr 9, 2012 | 18.31 |
| Apr 5, 2012 | 18.30 |
| Apr 4, 2012 | 18.30 |
| Apr 3, 2012 | 18.29 |
| Apr 2, 2012 | 18.28 |
| Mar 30, 2012 | 18.26 |
| Mar 29, 2012 | 18.25 |
| Mar 28, 2012 | 18.25 |
| Mar 27, 2012 | 18.24 |
| Mar 26, 2012 | 18.23 |
| Mar 23, 2012 | 18.22 |
| Mar 22, 2012 | 18.21 |
| Mar 21, 2012 | 18.21 |
| Mar 20, 2012 | 18.20 |
| Mar 19, 2012 | 18.20 |
| Mar 16, 2012 | 18.19 |
| Mar 15, 2012 | 18.18 |
| Mar 14, 2012 | 18.17 |
| Mar 13, 2012 | 18.16 |
| Mar 12, 2012 | 18.16 |
| Mar 9, 2012 | 18.15 |
| Mar 8, 2012 | 18.14 |
| Mar 7, 2012 | 18.13 |
| Mar 6, 2012 | 18.12 |
| Mar 5, 2012 | 18.12 |
| Mar 2, 2012 | 18.12 |
| Mar 1, 2012 | 18.11 |
| Feb 29, 2012 | 18.11 |
| Feb 28, 2012 | 18.10 |
| Feb 27, 2012 | 18.10 |
| Feb 24, 2012 | 18.09 |
| Feb 23, 2012 | 18.09 |
| Feb 22, 2012 | 18.08 |
| Feb 21, 2012 | 18.08 |
| Feb 17, 2012 | 18.07 |
| Feb 16, 2012 | 18.07 |
| Feb 15, 2012 | 18.06 |
| Feb 14, 2012 | 18.06 |
| Feb 13, 2012 | 18.06 |
| Feb 10, 2012 | 18.06 |
| Feb 9, 2012 | 18.06 |
| Feb 8, 2012 | 18.06 |
| Feb 7, 2012 | 18.06 |
| Feb 6, 2012 | 18.06 |
| Feb 3, 2012 | 18.05 |
| Feb 2, 2012 | 18.05 |
| Feb 1, 2012 | 18.05 |
| Jan 31, 2012 | 18.05 |
| Jan 30, 2012 | 18.05 |
| Jan 27, 2012 | 18.05 |
| Jan 26, 2012 | 18.05 |
| Jan 25, 2012 | 18.05 |
| Jan 24, 2012 | 18.05 |
| Jan 23, 2012 | 18.06 |
| Jan 20, 2012 | 18.06 |
| Jan 19, 2012 | 18.05 |
| Jan 18, 2012 | 18.05 |
| Jan 17, 2012 | 18.05 |
| Jan 13, 2012 | 18.05 |
| Jan 12, 2012 | 18.05 |
| Jan 11, 2012 | 18.05 |
| Jan 10, 2012 | 18.05 |
| Jan 9, 2012 | 18.05 |
| Jan 6, 2012 | 18.04 |
| Jan 5, 2012 | 18.04 |
| Jan 4, 2012 | 18.04 |
| Jan 3, 2012 | 18.03 |
| Dec 30, 2011 | 18.03 |
| Dec 29, 2011 | 18.02 |
| Dec 28, 2011 | 18.01 |
| Dec 27, 2011 | 18.01 |
| Dec 23, 2011 | 18.00 |
| Dec 22, 2011 | 18.00 |
| Dec 21, 2011 | 18.00 |
| Dec 20, 2011 | 18.00 |
| Dec 19, 2011 | 18.00 |
| Dec 16, 2011 | 18.00 |
| Dec 15, 2011 | 18.00 |
| Dec 14, 2011 | 18.00 |
| Dec 13, 2011 | 18.00 |
| Dec 12, 2011 | 17.99 |
| Dec 9, 2011 | 17.99 |
| Dec 8, 2011 | 17.98 |
| Dec 7, 2011 | 17.98 |
| Dec 6, 2011 | 17.98 |
| Dec 5, 2011 | 17.98 |
| Dec 2, 2011 | 17.98 |
| Dec 1, 2011 | 17.98 |
| Nov 30, 2011 | 17.99 |
| Nov 29, 2011 | 17.99 |
| Nov 28, 2011 | 17.99 |
| Nov 25, 2011 | 17.99 |
| Nov 23, 2011 | 18.00 |
| Nov 22, 2011 | 18.00 |
| Nov 21, 2011 | 18.00 |
| Nov 18, 2011 | 18.00 |
| Nov 17, 2011 | 18.00 |
| Nov 16, 2011 | 18.00 |
| Nov 15, 2011 | 18.00 |
| Nov 14, 2011 | 18.00 |
| Nov 11, 2011 | 17.99 |
| Nov 10, 2011 | 17.98 |
| Nov 9, 2011 | 17.97 |
| Nov 8, 2011 | 17.96 |
| Nov 7, 2011 | 17.95 |
| Nov 4, 2011 | 17.93 |
| Nov 3, 2011 | 17.92 |
| Nov 2, 2011 | 17.91 |
| Nov 1, 2011 | 17.89 |
| Oct 31, 2011 | 17.88 |
| Oct 28, 2011 | 17.87 |
| Oct 27, 2011 | 17.85 |
| Oct 26, 2011 | 17.83 |
| Oct 25, 2011 | 17.82 |
| Oct 24, 2011 | 17.80 |
| Oct 21, 2011 | 17.78 |
| Oct 20, 2011 | 17.77 |
| Oct 19, 2011 | 17.76 |
| Oct 18, 2011 | 17.74 |
| Oct 17, 2011 | 17.73 |
| Oct 14, 2011 | 17.71 |
| Oct 13, 2011 | 17.69 |
| Oct 12, 2011 | 17.67 |
| Oct 11, 2011 | 17.65 |
| Oct 10, 2011 | 17.63 |
| Oct 7, 2011 | 17.60 |
| Oct 6, 2011 | 17.57 |
| Oct 5, 2011 | 17.55 |
| Oct 4, 2011 | 17.52 |
| Oct 3, 2011 | 17.50 |
| Sep 30, 2011 | 17.48 |
| Sep 29, 2011 | 17.46 |
| Sep 28, 2011 | 17.43 |
| Sep 27, 2011 | 17.40 |
| Sep 26, 2011 | 17.37 |
| Sep 23, 2011 | 17.35 |
| Sep 22, 2011 | 17.32 |
| Sep 21, 2011 | 17.29 |
| Sep 20, 2011 | 17.25 |
| Sep 19, 2011 | 17.22 |
| Sep 16, 2011 | 17.18 |
| Sep 15, 2011 | 17.15 |
| Sep 14, 2011 | 17.12 |
| Sep 13, 2011 | 17.09 |
| Sep 12, 2011 | 17.06 |
| Sep 9, 2011 | 17.04 |
| Sep 8, 2011 | 17.01 |
| Sep 7, 2011 | 16.98 |
| Sep 6, 2011 | 16.95 |
| Sep 2, 2011 | 16.92 |
| Sep 1, 2011 | 16.89 |
| Aug 31, 2011 | 16.86 |
| Aug 30, 2011 | 16.82 |
| Aug 29, 2011 | 16.79 |
| Aug 26, 2011 | 16.76 |
| Aug 25, 2011 | 16.73 |
| Aug 24, 2011 | 16.71 |
| Aug 23, 2011 | 16.68 |
| Aug 22, 2011 | 16.66 |
| Aug 19, 2011 | 16.64 |
| Aug 18, 2011 | 16.62 |
| Aug 17, 2011 | 16.60 |
| Aug 16, 2011 | 16.57 |
| Aug 15, 2011 | 16.54 |
| Aug 12, 2011 | 16.52 |
| Aug 11, 2011 | 16.49 |
| Aug 10, 2011 | 16.46 |
| Aug 9, 2011 | 16.44 |
| Aug 8, 2011 | 16.42 |
| Aug 5, 2011 | 16.40 |
| Aug 4, 2011 | 16.38 |
| Aug 3, 2011 | 16.35 |
| Aug 2, 2011 | 16.32 |
| Aug 1, 2011 | 16.29 |
| Jul 29, 2011 | 16.26 |
| Jul 28, 2011 | 16.23 |
| Jul 27, 2011 | 16.19 |
| Jul 26, 2011 | 16.16 |
| Jul 25, 2011 | 16.12 |
| Jul 22, 2011 | 16.08 |
| Jul 21, 2011 | 16.04 |
| Jul 20, 2011 | 16.00 |
| Jul 19, 2011 | 15.96 |
| Jul 18, 2011 | 15.91 |
| Jul 15, 2011 | 15.87 |
| Jul 14, 2011 | 15.83 |
| Jul 13, 2011 | 15.79 |
| Jul 12, 2011 | 15.74 |
| Jul 11, 2011 | 15.70 |
| Jul 8, 2011 | 15.66 |
| Jul 7, 2011 | 15.61 |
| Jul 6, 2011 | 15.57 |
| Jul 5, 2011 | 15.52 |
| Jul 1, 2011 | 15.48 |
| Jun 30, 2011 | 15.44 |
| Jun 29, 2011 | 15.40 |
| Jun 28, 2011 | 15.36 |
| Jun 27, 2011 | 15.32 |
| Jun 24, 2011 | 15.28 |
| Jun 23, 2011 | 15.24 |
| Jun 22, 2011 | 15.20 |
| Jun 21, 2011 | 15.16 |
| Jun 20, 2011 | 15.12 |
| Jun 17, 2011 | 15.07 |
| Jun 16, 2011 | 15.03 |
| Jun 15, 2011 | 14.99 |
| Jun 14, 2011 | 14.95 |
| Jun 13, 2011 | 14.91 |
| Jun 10, 2011 | 14.87 |
| Jun 9, 2011 | 14.83 |
| Jun 8, 2011 | 14.79 |
| Jun 7, 2011 | 14.75 |
| Jun 6, 2011 | 14.70 |
| Jun 3, 2011 | 14.66 |
| Jun 2, 2011 | 14.62 |
| Jun 1, 2011 | 14.58 |
| May 31, 2011 | 14.54 |
| May 27, 2011 | 14.50 |
| May 26, 2011 | 14.46 |
| May 25, 2011 | 14.42 |
| May 24, 2011 | 14.37 |
| May 23, 2011 | 14.34 |
| May 20, 2011 | 14.30 |
| May 19, 2011 | 14.25 |
| May 18, 2011 | 14.21 |
| May 17, 2011 | 14.17 |
| May 16, 2011 | 14.12 |
| May 13, 2011 | 14.07 |
| May 12, 2011 | 14.03 |
| May 11, 2011 | 13.98 |
| May 10, 2011 | 13.94 |
| May 9, 2011 | 13.89 |
| May 6, 2011 | 13.85 |
| May 5, 2011 | 13.80 |
| May 4, 2011 | 13.76 |
| May 3, 2011 | 13.72 |
| May 2, 2011 | 13.67 |
| Apr 29, 2011 | 13.63 |
| Apr 28, 2011 | 13.58 |
| Apr 27, 2011 | 13.54 |
| Apr 26, 2011 | 13.50 |
| Apr 25, 2011 | 13.45 |
| Apr 21, 2011 | 13.41 |
| Apr 20, 2011 | 13.37 |
| Apr 19, 2011 | 13.32 |
| Apr 18, 2011 | 13.28 |
| Apr 15, 2011 | 13.24 |
| Apr 14, 2011 | 13.20 |
| Apr 13, 2011 | 13.15 |
| Apr 12, 2011 | 13.11 |
| Apr 11, 2011 | 13.07 |
| Apr 8, 2011 | 13.04 |
| Apr 7, 2011 | 12.99 |
| Apr 6, 2011 | 12.95 |
| Apr 5, 2011 | 12.92 |
| Apr 4, 2011 | 12.88 |
| Apr 1, 2011 | 12.84 |
| Mar 31, 2011 | 12.81 |
| Mar 30, 2011 | 12.77 |
| Mar 29, 2011 | 12.73 |
| Mar 28, 2011 | 12.69 |
| Mar 25, 2011 | 12.65 |
| Mar 24, 2011 | 12.61 |
| Mar 23, 2011 | 12.57 |
| Mar 22, 2011 | 12.53 |
| Mar 21, 2011 | 12.49 |
| Mar 18, 2011 | 12.45 |
| Mar 17, 2011 | 12.42 |
| Mar 16, 2011 | 12.39 |
| Mar 15, 2011 | 12.35 |
| Mar 14, 2011 | 12.31 |
| Mar 11, 2011 | 12.27 |
| Mar 10, 2011 | 12.23 |
| Mar 9, 2011 | 12.19 |
| Mar 8, 2011 | 12.15 |
| Mar 7, 2011 | 12.10 |
| Mar 4, 2011 | 12.06 |
| Mar 3, 2011 | 12.02 |
| Mar 2, 2011 | 11.98 |
| Mar 1, 2011 | 11.95 |
| Feb 28, 2011 | 11.92 |
| Feb 25, 2011 | 11.89 |
| Feb 24, 2011 | 11.86 |
| Feb 23, 2011 | 11.83 |
| Feb 22, 2011 | 11.80 |
| Feb 18, 2011 | 11.77 |
| Feb 17, 2011 | 11.74 |
| Feb 16, 2011 | 11.71 |
| Feb 15, 2011 | 11.68 |
| Feb 14, 2011 | 11.65 |
| Feb 11, 2011 | 11.62 |
| Feb 10, 2011 | 11.59 |
| Feb 9, 2011 | 11.57 |
| Feb 8, 2011 | 11.54 |
| Feb 7, 2011 | 11.52 |
| Feb 4, 2011 | 11.49 |
| Feb 3, 2011 | 11.47 |
| Feb 2, 2011 | 11.44 |
| Feb 1, 2011 | 11.42 |
| Jan 31, 2011 | 11.39 |
| Jan 28, 2011 | 11.37 |
| Jan 27, 2011 | 11.35 |
| Jan 26, 2011 | 11.32 |
| Jan 25, 2011 | 11.30 |
| Jan 24, 2011 | 11.28 |
| Jan 21, 2011 | 11.25 |
| Jan 20, 2011 | 11.23 |
| Jan 19, 2011 | 11.21 |
| Jan 18, 2011 | 11.18 |
| Jan 14, 2011 | 11.16 |
| Jan 13, 2011 | 11.14 |
| Jan 12, 2011 | 11.11 |
| Jan 11, 2011 | 11.09 |
| Jan 10, 2011 | 11.07 |
| Jan 7, 2011 | 11.04 |
| Jan 6, 2011 | 11.02 |
| Jan 5, 2011 | 11.00 |
| Jan 4, 2011 | 10.98 |
| Jan 3, 2011 | 10.96 |
| Dec 31, 2010 | 10.94 |
| Dec 30, 2010 | 10.92 |
| Dec 29, 2010 | 10.90 |
| Dec 28, 2010 | 10.88 |
| Dec 27, 2010 | 10.86 |
| Dec 23, 2010 | 10.84 |
| Dec 22, 2010 | 10.82 |
| Dec 21, 2010 | 10.79 |
| Dec 20, 2010 | 10.77 |
| Dec 17, 2010 | 10.75 |
| Dec 16, 2010 | 10.72 |
| Dec 15, 2010 | 10.70 |
| Dec 14, 2010 | 10.68 |
| Dec 13, 2010 | 10.66 |
| Dec 10, 2010 | 10.63 |
| Dec 9, 2010 | 10.61 |
| Dec 8, 2010 | 10.59 |
| Dec 7, 2010 | 10.57 |
| Dec 6, 2010 | 10.55 |
| Dec 3, 2010 | 10.53 |
| Dec 2, 2010 | 10.51 |
| Dec 1, 2010 | 10.49 |
| Nov 30, 2010 | 10.47 |
| Nov 29, 2010 | 10.46 |
| Nov 26, 2010 | 10.44 |
| Nov 24, 2010 | 10.42 |
| Nov 23, 2010 | 10.40 |
| Nov 22, 2010 | 10.38 |
| Nov 19, 2010 | 10.36 |
| Nov 18, 2010 | 10.34 |
| Nov 17, 2010 | 10.33 |
| Nov 16, 2010 | 10.31 |
| Nov 15, 2010 | 10.29 |
| Nov 12, 2010 | 10.27 |
| Nov 11, 2010 | 10.26 |
| Nov 10, 2010 | 10.24 |
| Nov 9, 2010 | 10.22 |
| Nov 8, 2010 | 10.20 |
| Nov 5, 2010 | 10.19 |
| Nov 4, 2010 | 10.17 |
| Nov 3, 2010 | 10.15 |
| Nov 2, 2010 | 10.14 |
| Nov 1, 2010 | 10.12 |
| Oct 29, 2010 | 10.11 |
| Oct 28, 2010 | 10.10 |
| Oct 27, 2010 | 10.08 |
| Oct 26, 2010 | 10.07 |
| Oct 25, 2010 | 10.05 |
| Oct 22, 2010 | 10.04 |
| Oct 21, 2010 | 10.02 |
| Oct 20, 2010 | 10.01 |
| Oct 19, 2010 | 9.99 |
| Oct 18, 2010 | 9.97 |
| Oct 15, 2010 | 9.96 |
| Oct 14, 2010 | 9.94 |
| Oct 13, 2010 | 9.93 |
| Oct 12, 2010 | 9.91 |
| Oct 11, 2010 | 9.90 |
| Oct 8, 2010 | 9.89 |
| Oct 7, 2010 | 9.87 |
| Oct 6, 2010 | 9.86 |
| Oct 5, 2010 | 9.85 |
| Oct 4, 2010 | 9.83 |
| Oct 1, 2010 | 9.82 |
| Sep 30, 2010 | 9.81 |
| Sep 29, 2010 | 9.80 |
| Sep 28, 2010 | 9.79 |
| Sep 27, 2010 | 9.78 |
| Sep 24, 2010 | 9.76 |
| Sep 23, 2010 | 9.75 |
| Sep 22, 2010 | 9.74 |
| Sep 21, 2010 | 9.72 |
| Sep 20, 2010 | 9.71 |
| Sep 17, 2010 | 9.69 |
| Sep 16, 2010 | 9.68 |
| Sep 15, 2010 | 9.66 |
| Sep 14, 2010 | 9.64 |
| Sep 13, 2010 | 9.63 |
| Sep 10, 2010 | 9.62 |
| Sep 9, 2010 | 9.60 |
| Sep 8, 2010 | 9.58 |
| Sep 7, 2010 | 9.57 |
| Sep 3, 2010 | 9.55 |
| Sep 2, 2010 | 9.54 |
| Sep 1, 2010 | 9.53 |
| Aug 31, 2010 | 9.52 |
| Aug 30, 2010 | 9.51 |
| Aug 27, 2010 | 9.49 |
| Aug 26, 2010 | 9.48 |
| Aug 25, 2010 | 9.47 |
| Aug 24, 2010 | 9.46 |
| Aug 23, 2010 | 9.45 |
| Aug 20, 2010 | 9.43 |
| Aug 19, 2010 | 9.42 |
| Aug 18, 2010 | 9.40 |
| Aug 17, 2010 | 9.38 |
| Aug 16, 2010 | 9.37 |
| Aug 13, 2010 | 9.35 |
| Aug 12, 2010 | 9.34 |
| Aug 11, 2010 | 9.33 |
| Aug 10, 2010 | 9.31 |
| Aug 9, 2010 | 9.30 |
| Aug 6, 2010 | 9.29 |
| Aug 5, 2010 | 9.27 |
| Aug 4, 2010 | 9.26 |
| Aug 3, 2010 | 9.25 |
| Aug 2, 2010 | 9.24 |
| Jul 30, 2010 | 9.23 |
| Jul 29, 2010 | 9.22 |
| Jul 28, 2010 | 9.21 |
| Jul 27, 2010 | 9.20 |
| Jul 26, 2010 | 9.19 |
| Jul 23, 2010 | 9.17 |
| Jul 22, 2010 | 9.16 |
| Jul 21, 2010 | 9.15 |
| Jul 20, 2010 | 9.14 |
| Jul 19, 2010 | 9.12 |
| Jul 16, 2010 | 9.11 |
| Jul 15, 2010 | 9.10 |
| Jul 14, 2010 | 9.09 |
| Jul 13, 2010 | 9.08 |
| Jul 12, 2010 | 9.07 |
| Jul 9, 2010 | 9.05 |
| Jul 8, 2010 | 9.04 |
| Jul 7, 2010 | 9.03 |
| Jul 6, 2010 | 9.02 |
| Jul 2, 2010 | 9.01 |
| Jul 1, 2010 | 8.99 |
| Jun 30, 2010 | 8.98 |
| Jun 29, 2010 | 8.97 |
| Jun 28, 2010 | 8.95 |
| Jun 25, 2010 | 8.94 |
| Jun 24, 2010 | 8.92 |
| Jun 23, 2010 | 8.90 |
| Jun 22, 2010 | 8.88 |
| Jun 21, 2010 | 8.86 |
| Jun 18, 2010 | 8.85 |
| Jun 17, 2010 | 8.83 |
| Jun 16, 2010 | 8.82 |
| Jun 15, 2010 | 8.80 |
| Jun 14, 2010 | 8.79 |
| Jun 11, 2010 | 8.78 |
| Jun 10, 2010 | 8.77 |
| Jun 9, 2010 | 8.76 |
| Jun 8, 2010 | 8.75 |
| Jun 7, 2010 | 8.74 |
| Jun 4, 2010 | 8.73 |
| Jun 3, 2010 | 8.72 |
| Jun 2, 2010 | 8.70 |
| Jun 1, 2010 | 8.69 |
| May 28, 2010 | 8.68 |
| May 27, 2010 | 8.67 |
| May 26, 2010 | 8.66 |
| May 25, 2010 | 8.65 |
| May 24, 2010 | 8.64 |
| May 21, 2010 | 8.63 |
| May 20, 2010 | 8.62 |
| May 19, 2010 | 8.61 |
| May 18, 2010 | 8.60 |
| May 17, 2010 | 8.59 |
| May 14, 2010 | 8.58 |
| May 13, 2010 | 8.57 |
| May 12, 2010 | 8.55 |
| May 11, 2010 | 8.54 |
| May 10, 2010 | 8.53 |
| May 7, 2010 | 8.52 |
| May 6, 2010 | 8.50 |
| May 5, 2010 | 8.49 |
| May 4, 2010 | 8.47 |
| May 3, 2010 | 8.46 |
| Apr 30, 2010 | 8.44 |
| Apr 29, 2010 | 8.43 |
| Apr 28, 2010 | 8.41 |
| Apr 27, 2010 | 8.39 |
| Apr 26, 2010 | 8.37 |
| Apr 23, 2010 | 8.35 |
| Apr 22, 2010 | 8.34 |
| Apr 21, 2010 | 8.32 |
| Apr 20, 2010 | 8.30 |
| Apr 19, 2010 | 8.28 |
| Apr 16, 2010 | 8.27 |
| Apr 15, 2010 | 8.25 |
| Apr 14, 2010 | 8.23 |
| Apr 13, 2010 | 8.22 |
| Apr 12, 2010 | 8.21 |
| Apr 9, 2010 | 8.19 |
| Apr 8, 2010 | 8.17 |
| Apr 7, 2010 | 8.16 |
| Apr 6, 2010 | 8.15 |
| Apr 5, 2010 | 8.13 |
| Apr 1, 2010 | 8.12 |
| Mar 31, 2010 | 8.10 |
| Mar 30, 2010 | 8.09 |
| Mar 29, 2010 | 8.07 |
| Mar 26, 2010 | 8.06 |
| Mar 25, 2010 | 8.05 |
| Mar 24, 2010 | 8.03 |
| Mar 23, 2010 | 8.01 |
| Mar 22, 2010 | 8.00 |
| Mar 19, 2010 | 7.98 |
| Mar 18, 2010 | 7.97 |
| Mar 17, 2010 | 7.96 |
| Mar 16, 2010 | 7.94 |
| Mar 15, 2010 | 7.93 |
| Mar 12, 2010 | 7.91 |
| Mar 11, 2010 | 7.89 |
| Mar 10, 2010 | 7.88 |
| Mar 9, 2010 | 7.86 |
| Mar 8, 2010 | 7.85 |
| Mar 5, 2010 | 7.83 |
| Mar 4, 2010 | 7.82 |
| Mar 3, 2010 | 7.80 |
| Mar 2, 2010 | 7.79 |
| Mar 1, 2010 | 7.77 |
| Feb 26, 2010 | 7.75 |
| Feb 25, 2010 | 7.74 |
| Feb 24, 2010 | 7.72 |
| Feb 23, 2010 | 7.71 |
| Feb 22, 2010 | 7.70 |
| Feb 19, 2010 | 7.68 |
| Feb 18, 2010 | 7.67 |
| Feb 17, 2010 | 7.66 |
| Feb 16, 2010 | 7.65 |
| Feb 12, 2010 | 7.64 |
| Feb 11, 2010 | 7.63 |
| Feb 10, 2010 | 7.62 |
| Feb 9, 2010 | 7.61 |
| Feb 8, 2010 | 7.60 |
| Feb 5, 2010 | 7.59 |
| Feb 4, 2010 | 7.58 |
| Feb 3, 2010 | 7.57 |
| Feb 2, 2010 | 7.56 |
| Feb 1, 2010 | 7.55 |
| Jan 29, 2010 | 7.54 |
| Jan 28, 2010 | 7.53 |
| Jan 27, 2010 | 7.52 |
| Jan 26, 2010 | 7.50 |
| Jan 25, 2010 | 7.49 |
| Jan 22, 2010 | 7.48 |
| Jan 21, 2010 | 7.47 |
| Jan 20, 2010 | 7.45 |
| Jan 19, 2010 | 7.44 |
| Jan 15, 2010 | 7.42 |
| Jan 14, 2010 | 7.41 |
| Jan 13, 2010 | 7.40 |
| Jan 12, 2010 | 7.38 |
| Jan 11, 2010 | 7.37 |
| Jan 8, 2010 | 7.35 |
| Jan 7, 2010 | 7.34 |
| Jan 6, 2010 | 7.32 |
| Jan 5, 2010 | 7.30 |
| Jan 4, 2010 | 7.28 |
| Dec 31, 2009 | 7.27 |
| Dec 30, 2009 | 7.25 |
| Dec 29, 2009 | 7.23 |
| Dec 28, 2009 | 7.21 |
| Dec 24, 2009 | 7.19 |
| Dec 23, 2009 | 7.16 |
| Dec 22, 2009 | 7.14 |
| Dec 21, 2009 | 7.12 |
| Dec 18, 2009 | 7.10 |
| Dec 17, 2009 | 7.07 |
| Dec 16, 2009 | 7.05 |
| Dec 15, 2009 | 7.03 |
| Dec 14, 2009 | 7.01 |
| Dec 11, 2009 | 6.98 |
| Dec 10, 2009 | 6.97 |
| Dec 9, 2009 | 6.95 |
| Dec 8, 2009 | 6.93 |
| Dec 7, 2009 | 6.92 |
| Dec 4, 2009 | 6.90 |
| Dec 3, 2009 | 6.88 |
| Dec 2, 2009 | 6.87 |
| Dec 1, 2009 | 6.85 |
| Nov 30, 2009 | 6.84 |
| Nov 27, 2009 | 6.82 |
| Nov 25, 2009 | 6.81 |
| Nov 24, 2009 | 6.79 |
| Nov 23, 2009 | 6.77 |
| Nov 20, 2009 | 6.76 |
| Nov 19, 2009 | 6.74 |
| Nov 18, 2009 | 6.73 |
| Nov 17, 2009 | 6.71 |
| Nov 16, 2009 | 6.70 |
| Nov 13, 2009 | 6.68 |
| Nov 12, 2009 | 6.66 |
| Nov 11, 2009 | 6.65 |
| Nov 10, 2009 | 6.63 |
| Nov 9, 2009 | 6.62 |
| Nov 6, 2009 | 6.60 |
| Nov 5, 2009 | 6.59 |
| Nov 4, 2009 | 6.58 |
| Nov 3, 2009 | 6.56 |
| Nov 2, 2009 | 6.55 |
| Oct 30, 2009 | 6.54 |
| Oct 29, 2009 | 6.53 |
| Oct 28, 2009 | 6.52 |
| Oct 27, 2009 | 6.51 |
| Oct 26, 2009 | 6.50 |
| Oct 23, 2009 | 6.49 |
| Oct 22, 2009 | 6.47 |
| Oct 21, 2009 | 6.46 |
| Oct 20, 2009 | 6.44 |
| Oct 19, 2009 | 6.43 |
| Oct 16, 2009 | 6.41 |
| Oct 15, 2009 | 6.39 |
| Oct 14, 2009 | 6.38 |
| Oct 13, 2009 | 6.36 |
| Oct 12, 2009 | 6.34 |
| Oct 9, 2009 | 6.32 |
| Oct 8, 2009 | 6.30 |
| Oct 7, 2009 | 6.28 |
| Oct 6, 2009 | 6.26 |
| Oct 5, 2009 | 6.24 |
| Oct 2, 2009 | 6.22 |
| Oct 1, 2009 | 6.21 |
| Sep 30, 2009 | 6.18 |
| Sep 29, 2009 | 6.16 |
| Sep 28, 2009 | 6.14 |
| Sep 25, 2009 | 6.12 |
| Sep 24, 2009 | 6.10 |
| Sep 23, 2009 | 6.08 |
| Sep 22, 2009 | 6.07 |
| Sep 21, 2009 | 6.05 |
| Sep 18, 2009 | 6.03 |
| Sep 17, 2009 | 6.01 |
| Sep 16, 2009 | 5.98 |
| Sep 15, 2009 | 5.96 |
| Sep 14, 2009 | 5.94 |
| Sep 11, 2009 | 5.92 |
| Sep 10, 2009 | 5.90 |
| Sep 9, 2009 | 5.88 |
| Sep 8, 2009 | 5.86 |
| Sep 4, 2009 | 5.85 |
| Sep 3, 2009 | 5.83 |
| Sep 2, 2009 | 5.82 |
| Sep 1, 2009 | 5.80 |
| Aug 31, 2009 | 5.79 |
| Aug 28, 2009 | 5.77 |
| Aug 27, 2009 | 5.76 |
| Aug 26, 2009 | 5.74 |
| Aug 25, 2009 | 5.73 |
| Aug 24, 2009 | 5.71 |
| Aug 21, 2009 | 5.69 |
| Aug 20, 2009 | 5.68 |
| Aug 19, 2009 | 5.67 |
| Aug 18, 2009 | 5.65 |
| Aug 17, 2009 | 5.64 |
| Aug 14, 2009 | 5.62 |
| Aug 13, 2009 | 5.61 |
| Aug 12, 2009 | 5.59 |
| Aug 11, 2009 | 5.58 |
| Aug 10, 2009 | 5.57 |
| Aug 7, 2009 | 5.56 |
| Aug 6, 2009 | 5.56 |
| Aug 5, 2009 | 5.55 |
| Aug 4, 2009 | 5.54 |
| Aug 3, 2009 | 5.54 |
| Jul 31, 2009 | 5.53 |
| Jul 30, 2009 | 5.52 |
| Jul 29, 2009 | 5.52 |
| Jul 28, 2009 | 5.51 |
| Jul 27, 2009 | 5.51 |
| Jul 24, 2009 | 5.51 |
| Jul 23, 2009 | 5.52 |
| Jul 22, 2009 | 5.52 |
| Jul 21, 2009 | 5.53 |
| Jul 20, 2009 | 5.54 |
| Jul 17, 2009 | 5.56 |
| Jul 16, 2009 | 5.57 |
| Jul 15, 2009 | 5.58 |
| Jul 14, 2009 | 5.59 |
| Jul 13, 2009 | 5.60 |
| Jul 10, 2009 | 5.62 |
| Jul 9, 2009 | 5.63 |
| Jul 8, 2009 | 5.64 |
| Jul 7, 2009 | 5.66 |
| Jul 6, 2009 | 5.67 |
| Jul 2, 2009 | 5.69 |
| Jul 1, 2009 | 5.70 |
| Jun 30, 2009 | 5.71 |
| Jun 29, 2009 | 5.72 |
| Jun 26, 2009 | 5.73 |
| Jun 25, 2009 | 5.74 |
| Jun 24, 2009 | 5.75 |
| Jun 23, 2009 | 5.76 |
| Jun 22, 2009 | 5.77 |
| Jun 19, 2009 | 5.78 |
| Jun 18, 2009 | 5.79 |
| Jun 17, 2009 | 5.80 |
| Jun 16, 2009 | 5.81 |
| Jun 15, 2009 | 5.83 |
| Jun 12, 2009 | 5.84 |
| Jun 11, 2009 | 5.85 |
| Jun 10, 2009 | 5.86 |
| Jun 9, 2009 | 5.87 |
| Jun 8, 2009 | 5.88 |
| Jun 5, 2009 | 5.89 |
| Jun 4, 2009 | 5.90 |
| Jun 3, 2009 | 5.91 |
| Jun 2, 2009 | 5.92 |
| Jun 1, 2009 | 5.93 |
| May 29, 2009 | 5.93 |
| May 28, 2009 | 5.94 |
| May 27, 2009 | 5.96 |
| May 26, 2009 | 5.97 |
| May 22, 2009 | 5.98 |
| May 21, 2009 | 5.99 |
| May 20, 2009 | 6.00 |
| May 19, 2009 | 6.01 |
| May 18, 2009 | 6.01 |
| May 15, 2009 | 6.02 |
| May 14, 2009 | 6.03 |
| May 13, 2009 | 6.04 |
| May 12, 2009 | 6.05 |
| May 11, 2009 | 6.05 |
| May 8, 2009 | 6.06 |
| May 7, 2009 | 6.07 |
| May 6, 2009 | 6.08 |
| May 5, 2009 | 6.08 |
| May 4, 2009 | 6.09 |
| May 1, 2009 | 6.10 |
| Apr 30, 2009 | 6.10 |
| Apr 29, 2009 | 6.11 |
| Apr 28, 2009 | 6.11 |
| Apr 27, 2009 | 6.12 |
| Apr 24, 2009 | 6.13 |
| Apr 23, 2009 | 6.14 |
| Apr 22, 2009 | 6.15 |
| Apr 21, 2009 | 6.16 |
| Apr 20, 2009 | 6.17 |
| Apr 17, 2009 | 6.19 |
| Apr 16, 2009 | 6.20 |
| Apr 15, 2009 | 6.21 |
| Apr 14, 2009 | 6.23 |
| Apr 13, 2009 | 6.24 |
| Apr 9, 2009 | 6.25 |
| Apr 8, 2009 | 6.27 |
| Apr 7, 2009 | 6.28 |
| Apr 6, 2009 | 6.30 |
| Apr 3, 2009 | 6.31 |
| Apr 2, 2009 | 6.33 |
| Apr 1, 2009 | 6.34 |
| Mar 31, 2009 | 6.36 |
| Mar 30, 2009 | 6.38 |
| Mar 27, 2009 | 6.39 |
| Mar 26, 2009 | 6.41 |
| Mar 25, 2009 | 6.42 |
| Mar 24, 2009 | 6.44 |
| Mar 23, 2009 | 6.46 |
| Mar 20, 2009 | 6.48 |
| Mar 19, 2009 | 6.50 |
| Mar 18, 2009 | 6.52 |
| Mar 17, 2009 | 6.54 |
| Mar 16, 2009 | 6.56 |
| Mar 13, 2009 | 6.59 |
| Mar 12, 2009 | 6.61 |
| Mar 11, 2009 | 6.63 |
| Mar 10, 2009 | 6.66 |
| Mar 9, 2009 | 6.68 |
| Mar 6, 2009 | 6.70 |
| Mar 5, 2009 | 6.73 |
| Mar 4, 2009 | 6.75 |
| Mar 3, 2009 | 6.78 |
| Mar 2, 2009 | 6.80 |
| Feb 27, 2009 | 6.82 |
| Feb 26, 2009 | 6.84 |
| Feb 25, 2009 | 6.86 |
| Feb 24, 2009 | 6.88 |
| Feb 23, 2009 | 6.90 |
| Feb 20, 2009 | 6.92 |
| Feb 19, 2009 | 6.94 |
| Feb 18, 2009 | 6.96 |
| Feb 17, 2009 | 6.98 |
| Feb 13, 2009 | 7.00 |
| Feb 12, 2009 | 7.01 |
| Feb 11, 2009 | 7.03 |
| Feb 10, 2009 | 7.05 |
| Feb 9, 2009 | 7.07 |
| Feb 6, 2009 | 7.09 |
| Feb 5, 2009 | 7.11 |
| Feb 4, 2009 | 7.13 |
| Feb 3, 2009 | 7.15 |
| Feb 2, 2009 | 7.17 |
| Jan 30, 2009 | 7.19 |
| Jan 29, 2009 | 7.21 |
| Jan 28, 2009 | 7.23 |
| Jan 27, 2009 | 7.26 |
| Jan 26, 2009 | 7.28 |
| Jan 23, 2009 | 7.30 |
| Jan 22, 2009 | 7.32 |
| Jan 21, 2009 | 7.34 |
| Jan 20, 2009 | 7.36 |
| Jan 16, 2009 | 7.39 |
| Jan 15, 2009 | 7.41 |
| Jan 14, 2009 | 7.43 |
| Jan 13, 2009 | 7.45 |
| Jan 12, 2009 | 7.47 |
| Jan 9, 2009 | 7.48 |
| Jan 8, 2009 | 7.50 |
| Jan 7, 2009 | 7.52 |
| Jan 6, 2009 | 7.54 |
| Jan 5, 2009 | 7.56 |
| Jan 2, 2009 | 7.57 |
| Dec 31, 2008 | 7.59 |
| Dec 30, 2008 | 7.61 |
| Dec 29, 2008 | 7.63 |
| Dec 26, 2008 | 7.64 |
| Dec 24, 2008 | 7.67 |
| Dec 23, 2008 | 7.69 |
| Dec 22, 2008 | 7.71 |
| Dec 19, 2008 | 7.73 |
| Dec 18, 2008 | 7.75 |
| Dec 17, 2008 | 7.78 |
| Dec 16, 2008 | 7.80 |
| Dec 15, 2008 | 7.83 |
| Dec 12, 2008 | 7.85 |
| Dec 11, 2008 | 7.88 |
| Dec 10, 2008 | 7.91 |
| Dec 9, 2008 | 7.94 |
| Dec 8, 2008 | 7.96 |
| Dec 5, 2008 | 7.99 |
| Dec 4, 2008 | 8.01 |
| Dec 3, 2008 | 8.04 |
| Dec 2, 2008 | 8.07 |
| Dec 1, 2008 | 8.10 |
| Nov 28, 2008 | 8.13 |
| Nov 26, 2008 | 8.15 |
| Nov 25, 2008 | 8.18 |
| Nov 24, 2008 | 8.22 |
| Nov 21, 2008 | 8.25 |
| Nov 20, 2008 | 8.29 |
| Nov 19, 2008 | 8.32 |
| Nov 18, 2008 | 8.36 |
| Nov 17, 2008 | 8.39 |
| Nov 14, 2008 | 8.42 |
| Nov 13, 2008 | 8.45 |
| Nov 12, 2008 | 8.48 |
| Nov 11, 2008 | 8.51 |
| Nov 10, 2008 | 8.54 |
| Nov 7, 2008 | 8.57 |
| Nov 6, 2008 | 8.59 |
| Nov 5, 2008 | 8.62 |
| Nov 4, 2008 | 8.65 |
| Nov 3, 2008 | 8.67 |
| Oct 31, 2008 | 8.70 |
| Oct 30, 2008 | 8.73 |
| Oct 29, 2008 | 8.76 |
| Oct 28, 2008 | 8.78 |
| Oct 27, 2008 | 8.81 |
| Oct 24, 2008 | 8.84 |
| Oct 23, 2008 | 8.87 |
| Oct 22, 2008 | 8.89 |
| Oct 21, 2008 | 8.91 |
| Oct 20, 2008 | 8.93 |
| Oct 17, 2008 | 8.95 |
| Oct 16, 2008 | 8.97 |
| Oct 15, 2008 | 8.99 |
| Oct 14, 2008 | 9.01 |
| Oct 13, 2008 | 9.03 |
| Oct 10, 2008 | 9.05 |
| Oct 9, 2008 | 9.06 |
| Oct 8, 2008 | 9.08 |
| Oct 7, 2008 | 9.09 |
| Oct 6, 2008 | 9.10 |
| Oct 3, 2008 | 9.10 |
| Oct 2, 2008 | 9.11 |
| Oct 1, 2008 | 9.11 |
| Sep 30, 2008 | 9.12 |
| Sep 29, 2008 | 9.12 |
| Sep 26, 2008 | 9.13 |
| Sep 25, 2008 | 9.14 |
| Sep 24, 2008 | 9.14 |
| Sep 23, 2008 | 9.15 |
| Sep 22, 2008 | 9.16 |
| Sep 19, 2008 | 9.17 |
| Sep 18, 2008 | 9.18 |
| Sep 17, 2008 | 9.19 |
| Sep 16, 2008 | 9.20 |
| Sep 15, 2008 | 9.21 |
| Sep 12, 2008 | 9.22 |
| Sep 11, 2008 | 9.23 |
| Sep 10, 2008 | 9.24 |
| Sep 9, 2008 | 9.25 |
| Sep 8, 2008 | 9.26 |
| Sep 5, 2008 | 9.27 |
| Sep 4, 2008 | 9.28 |
| Sep 3, 2008 | 9.29 |
| Sep 2, 2008 | 9.30 |
| Aug 29, 2008 | 9.31 |
| Aug 28, 2008 | 9.32 |
| Aug 27, 2008 | 9.33 |
| Aug 26, 2008 | 9.34 |
| Aug 25, 2008 | 9.35 |
| Aug 22, 2008 | 9.36 |
| Aug 21, 2008 | 9.37 |
| Aug 20, 2008 | 9.38 |
| Aug 19, 2008 | 9.39 |
| Aug 18, 2008 | 9.40 |
| Aug 15, 2008 | 9.40 |
| Aug 14, 2008 | 9.41 |
| Aug 13, 2008 | 9.42 |
| Aug 12, 2008 | 9.43 |
| Aug 11, 2008 | 9.44 |
| Aug 8, 2008 | 9.45 |
| Aug 7, 2008 | 9.46 |
| Aug 6, 2008 | 9.48 |
| Aug 5, 2008 | 9.49 |
| Aug 4, 2008 | 9.50 |
| Aug 1, 2008 | 9.51 |
| Jul 31, 2008 | 9.53 |
| Jul 30, 2008 | 9.54 |
| Jul 29, 2008 | 9.56 |
| Jul 28, 2008 | 9.57 |
| Jul 25, 2008 | 9.59 |
| Jul 24, 2008 | 9.61 |
| Jul 23, 2008 | 9.63 |
| Jul 22, 2008 | 9.65 |
| Jul 21, 2008 | 9.67 |
| Jul 18, 2008 | 9.69 |
| Jul 17, 2008 | 9.71 |
| Jul 16, 2008 | 9.73 |
| Jul 15, 2008 | 9.76 |
| Jul 14, 2008 | 9.78 |
| Jul 11, 2008 | 9.80 |
| Jul 10, 2008 | 9.82 |
| Jul 9, 2008 | 9.85 |
| Jul 8, 2008 | 9.86 |
| Jul 7, 2008 | 9.88 |
| Jul 3, 2008 | 9.90 |
| Jul 2, 2008 | 9.92 |
| Jul 1, 2008 | 9.93 |
| Jun 30, 2008 | 9.95 |
| Jun 27, 2008 | 9.97 |
| Jun 26, 2008 | 9.99 |
| Jun 25, 2008 | 10.01 |
| Jun 24, 2008 | 10.03 |
| Jun 23, 2008 | 10.04 |
| Jun 20, 2008 | 10.06 |
| Jun 19, 2008 | 10.07 |
| Jun 18, 2008 | 10.09 |
| Jun 17, 2008 | 10.10 |
| Jun 16, 2008 | 10.11 |
| Jun 13, 2008 | 10.12 |
| Jun 12, 2008 | 10.14 |
| Jun 11, 2008 | 10.15 |
| Jun 10, 2008 | 10.16 |
| Jun 9, 2008 | 10.18 |
| Jun 6, 2008 | 10.19 |
| Jun 5, 2008 | 10.21 |
| Jun 4, 2008 | 10.23 |
| Jun 3, 2008 | 10.24 |
| Jun 2, 2008 | 10.25 |
| May 30, 2008 | 10.27 |
| May 29, 2008 | 10.28 |
| May 28, 2008 | 10.30 |
| May 27, 2008 | 10.31 |
| May 23, 2008 | 10.33 |
| May 22, 2008 | 10.35 |
| May 21, 2008 | 10.37 |
| May 20, 2008 | 10.39 |
| May 19, 2008 | 10.41 |
| May 16, 2008 | 10.43 |
| May 15, 2008 | 10.44 |
| May 14, 2008 | 10.45 |
| May 13, 2008 | 10.47 |
| May 12, 2008 | 10.49 |
| May 9, 2008 | 10.51 |
| May 8, 2008 | 10.53 |
| May 7, 2008 | 10.55 |
| May 6, 2008 | 10.56 |
| May 5, 2008 | 10.58 |
| May 2, 2008 | 10.60 |
| May 1, 2008 | 10.63 |
| Apr 30, 2008 | 10.65 |
| Apr 29, 2008 | 10.67 |
| Apr 28, 2008 | 10.69 |
| Apr 25, 2008 | 10.72 |
| Apr 24, 2008 | 10.74 |
| Apr 23, 2008 | 10.76 |
| Apr 22, 2008 | 10.79 |
| Apr 21, 2008 | 10.82 |
| Apr 18, 2008 | 10.84 |
| Apr 17, 2008 | 10.86 |
| Apr 16, 2008 | 10.88 |
| Apr 15, 2008 | 10.90 |
| Apr 14, 2008 | 10.92 |
| Apr 11, 2008 | 10.95 |
| Apr 10, 2008 | 10.97 |
| Apr 9, 2008 | 10.99 |
| Apr 8, 2008 | 11.01 |
| Apr 7, 2008 | 11.03 |
| Apr 4, 2008 | 11.05 |
| Apr 3, 2008 | 11.07 |
| Apr 2, 2008 | 11.09 |
| Apr 1, 2008 | 11.12 |
| Mar 31, 2008 | 11.14 |
| Mar 28, 2008 | 11.16 |
| Mar 27, 2008 | 11.19 |
| Mar 26, 2008 | 11.21 |
| Mar 25, 2008 | 11.24 |
| Mar 24, 2008 | 11.26 |
| Mar 20, 2008 | 11.29 |
| Mar 19, 2008 | 11.31 |
| Mar 18, 2008 | 11.34 |
| Mar 17, 2008 | 11.37 |
| Mar 14, 2008 | 11.40 |
| Mar 13, 2008 | 11.43 |
| Mar 12, 2008 | 11.46 |
| Mar 11, 2008 | 11.49 |
| Mar 10, 2008 | 11.52 |
| Mar 7, 2008 | 11.55 |
| Mar 6, 2008 | 11.58 |
| Mar 5, 2008 | 11.60 |
| Mar 4, 2008 | 11.63 |
| Mar 3, 2008 | 11.65 |
| Feb 29, 2008 | 11.68 |
| Feb 28, 2008 | 11.70 |
| Feb 27, 2008 | 11.72 |
| Feb 26, 2008 | 11.73 |
| Feb 25, 2008 | 11.75 |
| Feb 22, 2008 | 11.77 |
| Feb 21, 2008 | 11.79 |
| Feb 20, 2008 | 11.81 |
| Feb 19, 2008 | 11.83 |
| Feb 15, 2008 | 11.85 |
| Feb 14, 2008 | 11.87 |
| Feb 13, 2008 | 11.89 |
| Feb 12, 2008 | 11.91 |
| Feb 11, 2008 | 11.93 |
| Feb 8, 2008 | 11.94 |
| Feb 7, 2008 | 11.95 |
| Feb 6, 2008 | 11.96 |
| Feb 5, 2008 | 11.98 |
| Feb 4, 2008 | 11.99 |
| Feb 1, 2008 | 12.00 |
| Jan 31, 2008 | 12.01 |
| Jan 30, 2008 | 12.02 |
| Jan 29, 2008 | 12.04 |
| Jan 28, 2008 | 12.05 |
| Jan 25, 2008 | 12.07 |
| Jan 24, 2008 | 12.09 |
| Jan 23, 2008 | 12.10 |
| Jan 22, 2008 | 12.12 |
| Jan 18, 2008 | 12.13 |
| Jan 17, 2008 | 12.15 |
| Jan 16, 2008 | 12.16 |
| Jan 15, 2008 | 12.17 |
| Jan 14, 2008 | 12.19 |
| Jan 11, 2008 | 12.20 |
| Jan 10, 2008 | 12.21 |
| Jan 9, 2008 | 12.23 |
| Jan 8, 2008 | 12.24 |
| Jan 7, 2008 | 12.25 |
| Jan 4, 2008 | 12.26 |
| Jan 3, 2008 | 12.28 |
| Jan 2, 2008 | 12.29 |
| Dec 31, 2007 | 12.30 |
| Dec 28, 2007 | 12.31 |
| Dec 27, 2007 | 12.32 |
| Dec 26, 2007 | 12.33 |
| Dec 24, 2007 | 12.34 |
| Dec 21, 2007 | 12.35 |
| Dec 20, 2007 | 12.37 |
| Dec 19, 2007 | 12.38 |
| Dec 18, 2007 | 12.39 |
| Dec 17, 2007 | 12.40 |
| Dec 14, 2007 | 12.41 |
| Dec 13, 2007 | 12.42 |
| Dec 12, 2007 | 12.42 |
| Dec 11, 2007 | 12.43 |
| Dec 10, 2007 | 12.44 |
| Dec 7, 2007 | 12.44 |
| Dec 6, 2007 | 12.45 |
| Dec 5, 2007 | 12.45 |
| Dec 4, 2007 | 12.46 |
| Dec 3, 2007 | 12.46 |
| Nov 30, 2007 | 12.47 |
| Nov 29, 2007 | 12.47 |
| Nov 28, 2007 | 12.47 |
| Nov 27, 2007 | 12.48 |
| Nov 26, 2007 | 12.48 |
| Nov 23, 2007 | 12.49 |
| Nov 21, 2007 | 12.50 |
| Nov 20, 2007 | 12.50 |
| Nov 19, 2007 | 12.51 |
| Nov 16, 2007 | 12.51 |
| Nov 15, 2007 | 12.52 |
| Nov 14, 2007 | 12.52 |
| Nov 13, 2007 | 12.53 |
| Nov 12, 2007 | 12.53 |
| Nov 9, 2007 | 12.54 |
| Nov 8, 2007 | 12.54 |
| Nov 7, 2007 | 12.55 |
| Nov 6, 2007 | 12.55 |
| Nov 5, 2007 | 12.56 |
| Nov 2, 2007 | 12.56 |
| Nov 1, 2007 | 12.57 |
| Oct 31, 2007 | 12.58 |
| Oct 30, 2007 | 12.59 |
| Oct 29, 2007 | 12.60 |
| Oct 26, 2007 | 12.61 |
| Oct 25, 2007 | 12.62 |
| Oct 24, 2007 | 12.63 |
| Oct 23, 2007 | 12.64 |
| Oct 22, 2007 | 12.64 |
| Oct 19, 2007 | 12.64 |
| Oct 18, 2007 | 12.64 |
| Oct 17, 2007 | 12.64 |
| Oct 16, 2007 | 12.64 |
| Oct 15, 2007 | 12.64 |
| Oct 12, 2007 | 12.64 |
| Oct 11, 2007 | 12.64 |
| Oct 10, 2007 | 12.64 |
| Oct 9, 2007 | 12.63 |
| Oct 8, 2007 | 12.63 |
| Oct 5, 2007 | 12.62 |
| Oct 4, 2007 | 12.62 |
| Oct 3, 2007 | 12.61 |
| Oct 2, 2007 | 12.60 |
| Oct 1, 2007 | 12.59 |
| Sep 28, 2007 | 12.59 |
| Sep 27, 2007 | 12.59 |
| Sep 26, 2007 | 12.59 |
| Sep 25, 2007 | 12.59 |
| Sep 24, 2007 | 12.59 |
| Sep 21, 2007 | 12.59 |
| Sep 20, 2007 | 12.59 |
| Sep 19, 2007 | 12.59 |
| Sep 18, 2007 | 12.60 |
| Sep 17, 2007 | 12.60 |
| Sep 14, 2007 | 12.60 |
| Sep 13, 2007 | 12.60 |
| Sep 12, 2007 | 12.61 |
| Sep 11, 2007 | 12.61 |
| Sep 10, 2007 | 12.61 |
| Sep 7, 2007 | 12.61 |
| Sep 6, 2007 | 12.62 |
| Sep 5, 2007 | 12.62 |
| Sep 4, 2007 | 12.63 |
| Aug 31, 2007 | 12.63 |
| Aug 30, 2007 | 12.64 |
| Aug 29, 2007 | 12.64 |
| Aug 28, 2007 | 12.65 |
| Aug 27, 2007 | 12.66 |
| Aug 24, 2007 | 12.66 |
| Aug 23, 2007 | 12.67 |
| Aug 22, 2007 | 12.67 |
| Aug 21, 2007 | 12.68 |
| Aug 20, 2007 | 12.69 |
| Aug 17, 2007 | 12.69 |
| Aug 16, 2007 | 12.70 |
| Aug 15, 2007 | 12.71 |
| Aug 14, 2007 | 12.72 |
| Aug 13, 2007 | 12.73 |
| Aug 10, 2007 | 12.73 |
| Aug 9, 2007 | 12.74 |
| Aug 8, 2007 | 12.74 |
| Aug 7, 2007 | 12.75 |
| Aug 6, 2007 | 12.75 |
| Aug 3, 2007 | 12.75 |
| Aug 2, 2007 | 12.76 |
| Aug 1, 2007 | 12.76 |
| Jul 31, 2007 | 12.76 |
| Jul 30, 2007 | 12.77 |
| Jul 27, 2007 | 12.77 |
| Jul 26, 2007 | 12.77 |
| Jul 25, 2007 | 12.77 |
| Jul 24, 2007 | 12.77 |
| Jul 23, 2007 | 12.77 |
| Jul 20, 2007 | 12.77 |
| Jul 19, 2007 | 12.77 |
| Jul 18, 2007 | 12.77 |
| Jul 17, 2007 | 12.77 |
| Jul 16, 2007 | 12.77 |
| Jul 13, 2007 | 12.77 |
| Jul 12, 2007 | 12.77 |
| Jul 11, 2007 | 12.77 |
| Jul 10, 2007 | 12.78 |
| Jul 9, 2007 | 12.78 |
| Jul 6, 2007 | 12.78 |
| Jul 5, 2007 | 12.78 |
| Jul 3, 2007 | 12.78 |
| Jul 2, 2007 | 12.78 |
| Jun 29, 2007 | 12.79 |
| Jun 28, 2007 | 12.79 |
| Jun 27, 2007 | 12.79 |
| Jun 26, 2007 | 12.79 |
| Jun 25, 2007 | 12.79 |
| Jun 22, 2007 | 12.78 |
| Jun 21, 2007 | 12.78 |
| Jun 20, 2007 | 12.77 |
| Jun 19, 2007 | 12.77 |
| Jun 18, 2007 | 12.76 |
| Jun 15, 2007 | 12.76 |
| Jun 14, 2007 | 12.75 |
| Jun 13, 2007 | 12.74 |
| Jun 12, 2007 | 12.73 |
| Jun 11, 2007 | 12.72 |
| Jun 8, 2007 | 12.72 |
| Jun 7, 2007 | 12.71 |
| Jun 6, 2007 | 12.70 |
| Jun 5, 2007 | 12.70 |
| Jun 4, 2007 | 12.69 |
| Jun 1, 2007 | 12.68 |
| May 31, 2007 | 12.67 |
| May 30, 2007 | 12.67 |
| May 29, 2007 | 12.66 |
| May 25, 2007 | 12.64 |
| May 24, 2007 | 12.63 |
| May 23, 2007 | 12.62 |
| May 22, 2007 | 12.60 |
| May 21, 2007 | 12.59 |
| May 18, 2007 | 12.57 |
| May 17, 2007 | 12.56 |
| May 16, 2007 | 12.55 |
| May 15, 2007 | 12.54 |
| May 14, 2007 | 12.53 |
| May 11, 2007 | 12.52 |
| May 10, 2007 | 12.51 |
| May 9, 2007 | 12.50 |
| May 8, 2007 | 12.49 |
| May 7, 2007 | 12.48 |
| May 4, 2007 | 12.47 |
| May 3, 2007 | 12.46 |
| May 2, 2007 | 12.45 |
| May 1, 2007 | 12.44 |
| Apr 30, 2007 | 12.43 |
| Apr 27, 2007 | 12.42 |
| Apr 26, 2007 | 12.41 |
| Apr 25, 2007 | 12.40 |
| Apr 24, 2007 | 12.40 |
| Apr 23, 2007 | 12.39 |
| Apr 20, 2007 | 12.38 |
| Apr 19, 2007 | 12.38 |
| Apr 18, 2007 | 12.37 |
| Apr 17, 2007 | 12.36 |
| Apr 16, 2007 | 12.35 |
| Apr 13, 2007 | 12.35 |
| Apr 12, 2007 | 12.34 |
| Apr 11, 2007 | 12.33 |
| Apr 10, 2007 | 12.32 |
| Apr 9, 2007 | 12.31 |
| Apr 5, 2007 | 12.31 |
| Apr 4, 2007 | 12.30 |
| Apr 3, 2007 | 12.29 |
| Apr 2, 2007 | 12.29 |
| Mar 30, 2007 | 12.29 |
| Mar 29, 2007 | 12.28 |
| Mar 28, 2007 | 12.28 |
| Mar 27, 2007 | 12.28 |
| Mar 26, 2007 | 12.28 |
| Mar 23, 2007 | 12.27 |
| Mar 22, 2007 | 12.27 |
| Mar 21, 2007 | 12.27 |
| Mar 20, 2007 | 12.27 |
| Mar 19, 2007 | 12.27 |
| Mar 16, 2007 | 12.28 |
| Mar 15, 2007 | 12.28 |
| Mar 14, 2007 | 12.28 |
| Mar 13, 2007 | 12.28 |
| Mar 12, 2007 | 12.29 |
| Mar 9, 2007 | 12.30 |
| Mar 8, 2007 | 12.30 |
| Mar 7, 2007 | 12.31 |
| Mar 6, 2007 | 12.32 |
| Mar 5, 2007 | 12.33 |
| Mar 2, 2007 | 12.34 |
| Mar 1, 2007 | 12.35 |
| Feb 28, 2007 | 12.35 |
| Feb 27, 2007 | 12.36 |
| Feb 26, 2007 | 12.37 |
| Feb 23, 2007 | 12.38 |
| Feb 22, 2007 | 12.39 |
| Feb 21, 2007 | 12.40 |
| Feb 20, 2007 | 12.41 |
| Feb 16, 2007 | 12.42 |
| Feb 15, 2007 | 12.42 |
| Feb 14, 2007 | 12.43 |
| Feb 13, 2007 | 12.45 |
| Feb 12, 2007 | 12.45 |
| Feb 9, 2007 | 12.46 |
| Feb 8, 2007 | 12.47 |
| Feb 7, 2007 | 12.48 |
| Feb 6, 2007 | 12.49 |
| Feb 5, 2007 | 12.50 |
| Feb 2, 2007 | 12.50 |
| Feb 1, 2007 | 12.51 |
| Jan 31, 2007 | 12.52 |
| Jan 30, 2007 | 12.53 |
| Jan 29, 2007 | 12.54 |
| Jan 26, 2007 | 12.54 |
| Jan 25, 2007 | 12.55 |
| Jan 24, 2007 | 12.56 |
| Jan 23, 2007 | 12.56 |
| Jan 22, 2007 | 12.57 |
| Jan 19, 2007 | 12.58 |
| Jan 18, 2007 | 12.58 |
| Jan 17, 2007 | 12.59 |
| Jan 16, 2007 | 12.59 |
| Jan 12, 2007 | 12.60 |
| Jan 11, 2007 | 12.60 |
| Jan 10, 2007 | 12.60 |
| Jan 9, 2007 | 12.61 |
| Jan 8, 2007 | 12.62 |
| Jan 5, 2007 | 12.63 |
| Jan 4, 2007 | 12.64 |
| Jan 3, 2007 | 12.65 |
| Dec 29, 2006 | 12.67 |
| Dec 28, 2006 | 12.68 |
| Dec 27, 2006 | 12.69 |
| Dec 26, 2006 | 12.70 |
| Dec 22, 2006 | 12.71 |
| Dec 21, 2006 | 12.72 |
| Dec 20, 2006 | 12.72 |
| Dec 19, 2006 | 12.73 |
| Dec 18, 2006 | 12.74 |
| Dec 15, 2006 | 12.75 |
| Dec 14, 2006 | 12.76 |
| Dec 13, 2006 | 12.77 |
| Dec 12, 2006 | 12.78 |
| Dec 11, 2006 | 12.78 |
| Dec 8, 2006 | 12.78 |
| Dec 7, 2006 | 12.79 |
| Dec 6, 2006 | 12.79 |
| Dec 5, 2006 | 12.79 |
| Dec 4, 2006 | 12.79 |
| Dec 1, 2006 | 12.79 |
| Nov 30, 2006 | 12.79 |
| Nov 29, 2006 | 12.79 |
| Nov 28, 2006 | 12.79 |
| Nov 27, 2006 | 12.79 |
| Nov 24, 2006 | 12.79 |
| Nov 22, 2006 | 12.79 |
| Nov 21, 2006 | 12.78 |
| Nov 20, 2006 | 12.78 |
| Nov 17, 2006 | 12.78 |
| Nov 16, 2006 | 12.78 |
| Nov 15, 2006 | 12.78 |
| Nov 14, 2006 | 12.78 |
| Nov 13, 2006 | 12.78 |
| Nov 10, 2006 | 12.79 |
| Nov 9, 2006 | 12.79 |
| Nov 8, 2006 | 12.79 |
| Nov 7, 2006 | 12.79 |
| Nov 6, 2006 | 12.79 |
| Nov 3, 2006 | 12.78 |
| Nov 2, 2006 | 12.78 |
| Nov 1, 2006 | 12.78 |
| Oct 31, 2006 | 12.77 |
| Oct 30, 2006 | 12.76 |
| Oct 27, 2006 | 12.76 |
| Oct 26, 2006 | 12.75 |
| Oct 25, 2006 | 12.75 |
| Oct 24, 2006 | 12.74 |
| Oct 23, 2006 | 12.74 |
| Oct 20, 2006 | 12.73 |
| Oct 19, 2006 | 12.72 |
| Oct 18, 2006 | 12.72 |
| Oct 17, 2006 | 12.71 |
| Oct 16, 2006 | 12.70 |
| Oct 13, 2006 | 12.70 |
| Oct 12, 2006 | 12.69 |
| Oct 11, 2006 | 12.69 |
| Oct 10, 2006 | 12.68 |
| Oct 9, 2006 | 12.68 |
| Oct 6, 2006 | 12.68 |
| Oct 5, 2006 | 12.67 |
| Oct 4, 2006 | 12.67 |
| Oct 3, 2006 | 12.66 |
| Oct 2, 2006 | 12.65 |
| Sep 29, 2006 | 12.65 |
| Sep 28, 2006 | 12.64 |
| Sep 27, 2006 | 12.63 |
| Sep 26, 2006 | 12.63 |
| Sep 25, 2006 | 12.62 |
| Sep 22, 2006 | 12.62 |
| Sep 21, 2006 | 12.62 |
| Sep 20, 2006 | 12.61 |
| Sep 19, 2006 | 12.61 |
| Sep 18, 2006 | 12.61 |
| Sep 15, 2006 | 12.61 |
| Sep 14, 2006 | 12.61 |
| Sep 13, 2006 | 12.60 |
| Sep 12, 2006 | 12.60 |
| Sep 11, 2006 | 12.59 |
| Sep 8, 2006 | 12.59 |
| Sep 7, 2006 | 12.60 |
| Sep 6, 2006 | 12.63 |
| Sep 5, 2006 | 12.66 |
| Sep 1, 2006 | 12.68 |
| Aug 31, 2006 | 12.71 |
| Aug 30, 2006 | 12.73 |
| Aug 29, 2006 | 12.76 |
| Aug 28, 2006 | 12.79 |
| Aug 25, 2006 | 12.82 |
| Aug 24, 2006 | 12.85 |
| Aug 23, 2006 | 12.88 |
| Aug 22, 2006 | 12.92 |
| Aug 21, 2006 | 12.95 |
| Aug 18, 2006 | 12.98 |
| Aug 17, 2006 | 13.00 |
| Aug 16, 2006 | 13.03 |
| Aug 15, 2006 | 13.05 |
| Aug 14, 2006 | 13.08 |
| Aug 11, 2006 | 13.10 |
| Aug 10, 2006 | 13.13 |
| Aug 9, 2006 | 13.15 |
| Aug 8, 2006 | 13.18 |
| Aug 7, 2006 | 13.21 |
| Aug 4, 2006 | 13.25 |
| Aug 3, 2006 | 13.28 |
| Aug 2, 2006 | 13.32 |
| Aug 1, 2006 | 13.35 |
| Jul 31, 2006 | 13.39 |
| Jul 28, 2006 | 13.42 |
| Jul 27, 2006 | 13.45 |
| Jul 26, 2006 | 13.49 |
| Jul 25, 2006 | 13.52 |
| Jul 24, 2006 | 13.56 |
| Jul 21, 2006 | 13.60 |
| Jul 20, 2006 | 13.65 |
| Jul 19, 2006 | 13.69 |
| Jul 18, 2006 | 13.73 |
| Jul 17, 2006 | 13.77 |
| Jul 14, 2006 | 13.81 |
| Jul 13, 2006 | 13.85 |
| Jul 12, 2006 | 13.89 |
| Jul 11, 2006 | 13.92 |
| Jul 10, 2006 | 13.96 |
| Jul 7, 2006 | 14.00 |
| Jul 6, 2006 | 14.04 |
| Jul 5, 2006 | 14.07 |
| Jul 3, 2006 | 14.11 |
| Jun 30, 2006 | 14.15 |
| Jun 29, 2006 | 14.19 |
| Jun 28, 2006 | 14.23 |
| Jun 27, 2006 | 14.27 |
| Jun 26, 2006 | 14.30 |
| Jun 23, 2006 | 14.34 |
| Jun 22, 2006 | 14.37 |
| Jun 21, 2006 | 14.41 |
| Jun 20, 2006 | 14.44 |
| Jun 19, 2006 | 14.47 |
| Jun 16, 2006 | 14.50 |
| Jun 15, 2006 | 14.53 |
| Jun 14, 2006 | 14.55 |
| Jun 13, 2006 | 14.58 |
| Jun 12, 2006 | 14.61 |
| Jun 9, 2006 | 14.64 |
| Jun 8, 2006 | 14.66 |
| Jun 7, 2006 | 14.69 |
| Jun 6, 2006 | 14.71 |
| Jun 5, 2006 | 14.74 |
| Jun 2, 2006 | 14.76 |
| Jun 1, 2006 | 14.79 |
| May 31, 2006 | 14.81 |
| May 30, 2006 | 14.83 |
| May 26, 2006 | 14.86 |
| May 25, 2006 | 14.89 |
| May 24, 2006 | 14.91 |
| May 23, 2006 | 14.93 |
| May 22, 2006 | 14.95 |
| May 19, 2006 | 14.97 |
| May 18, 2006 | 14.99 |
| May 17, 2006 | 15.01 |
| May 16, 2006 | 15.03 |
| May 15, 2006 | 15.05 |
| May 12, 2006 | 15.07 |
| May 11, 2006 | 15.09 |
| May 10, 2006 | 15.11 |
| May 9, 2006 | 15.12 |
| May 8, 2006 | 15.14 |
| May 5, 2006 | 15.15 |
| May 4, 2006 | 15.16 |
| May 3, 2006 | 15.18 |
| May 2, 2006 | 15.19 |
| May 1, 2006 | 15.20 |
| Apr 28, 2006 | 15.21 |
| Apr 27, 2006 | 15.22 |
| Apr 26, 2006 | 15.24 |
| Apr 25, 2006 | 15.25 |
| Apr 24, 2006 | 15.27 |
| Apr 21, 2006 | 15.28 |
| Apr 20, 2006 | 15.29 |
| Apr 19, 2006 | 15.30 |
| Apr 18, 2006 | 15.31 |
| Apr 17, 2006 | 15.32 |
| Apr 13, 2006 | 15.32 |
| Apr 12, 2006 | 15.33 |
| Apr 11, 2006 | 15.34 |
| Apr 10, 2006 | 15.36 |
| Apr 7, 2006 | 15.37 |
| Apr 6, 2006 | 15.38 |
| Apr 5, 2006 | 15.39 |
| Apr 4, 2006 | 15.40 |
| Apr 3, 2006 | 15.42 |
| Mar 31, 2006 | 15.43 |
| Mar 30, 2006 | 15.44 |
| Mar 29, 2006 | 15.45 |
| Mar 28, 2006 | 15.46 |
| Mar 27, 2006 | 15.47 |
| Mar 24, 2006 | 15.48 |
| Mar 23, 2006 | 15.49 |
| Mar 22, 2006 | 15.50 |
| Mar 21, 2006 | 15.51 |
| Mar 20, 2006 | 15.52 |
| Mar 17, 2006 | 15.53 |
| Mar 16, 2006 | 15.55 |
| Mar 15, 2006 | 15.56 |
| Mar 14, 2006 | 15.58 |
| Mar 13, 2006 | 15.59 |
| Mar 10, 2006 | 15.61 |
| Mar 9, 2006 | 15.62 |
| Mar 8, 2006 | 15.64 |
| Mar 7, 2006 | 15.66 |
| Mar 6, 2006 | 15.67 |
| Mar 3, 2006 | 15.69 |
| Mar 2, 2006 | 15.70 |
| Mar 1, 2006 | 15.71 |
| Feb 28, 2006 | 15.72 |
| Feb 27, 2006 | 15.73 |
| Feb 24, 2006 | 15.74 |
| Feb 23, 2006 | 15.75 |
| Feb 22, 2006 | 15.75 |
| Feb 21, 2006 | 15.76 |
| Feb 17, 2006 | 15.77 |
| Feb 16, 2006 | 15.78 |
| Feb 15, 2006 | 15.79 |
| Feb 14, 2006 | 15.80 |
| Feb 13, 2006 | 15.81 |
| Feb 10, 2006 | 15.83 |
| Feb 9, 2006 | 15.85 |
| Feb 8, 2006 | 15.86 |
| Feb 7, 2006 | 15.89 |
| Feb 6, 2006 | 15.91 |
| Feb 3, 2006 | 15.93 |
| Feb 2, 2006 | 15.95 |
| Feb 1, 2006 | 15.98 |
| Jan 31, 2006 | 16.00 |
| Jan 30, 2006 | 16.02 |
| Jan 27, 2006 | 16.03 |
| Jan 26, 2006 | 16.06 |
| Jan 25, 2006 | 16.08 |
| Jan 24, 2006 | 16.11 |
| Jan 23, 2006 | 16.13 |
| Jan 20, 2006 | 16.16 |
| Jan 19, 2006 | 16.19 |
| Jan 18, 2006 | 16.21 |
| Jan 17, 2006 | 16.24 |
| Jan 13, 2006 | 16.26 |
| Jan 12, 2006 | 16.29 |
| Jan 11, 2006 | 16.31 |
| Jan 10, 2006 | 16.33 |
| Jan 9, 2006 | 16.36 |
| Jan 6, 2006 | 16.39 |
| Jan 5, 2006 | 16.42 |
| Jan 4, 2006 | 16.45 |
| Jan 3, 2006 | 16.48 |
| Dec 30, 2005 | 16.51 |
| Dec 29, 2005 | 16.55 |
| Dec 28, 2005 | 16.59 |
| Dec 27, 2005 | 16.62 |
| Dec 23, 2005 | 16.66 |
| Dec 22, 2005 | 16.70 |
| Dec 21, 2005 | 16.74 |
| Dec 20, 2005 | 16.78 |
| Dec 19, 2005 | 16.82 |
| Dec 16, 2005 | 16.87 |
| Dec 15, 2005 | 16.91 |
| Dec 14, 2005 | 16.96 |
| Dec 13, 2005 | 17.00 |
| Dec 12, 2005 | 17.05 |
| Dec 9, 2005 | 17.09 |
| Dec 8, 2005 | 17.13 |
| Dec 7, 2005 | 17.17 |
| Dec 6, 2005 | 17.21 |
| Dec 5, 2005 | 17.24 |
| Dec 2, 2005 | 17.28 |
| Dec 1, 2005 | 17.32 |
| Nov 30, 2005 | 17.35 |
| Nov 29, 2005 | 17.39 |
| Nov 28, 2005 | 17.43 |
| Nov 25, 2005 | 17.46 |
| Nov 23, 2005 | 17.50 |
| Nov 22, 2005 | 17.53 |
| Nov 21, 2005 | 17.57 |
| Nov 18, 2005 | 17.59 |
| Nov 17, 2005 | 17.60 |
| Nov 16, 2005 | 17.61 |
| Nov 15, 2005 | 17.62 |
| Nov 14, 2005 | 17.63 |
| Nov 11, 2005 | 17.64 |
| Nov 10, 2005 | 17.64 |
| Nov 9, 2005 | 17.65 |
| Nov 8, 2005 | 17.65 |
| Nov 7, 2005 | 17.65 |
| Nov 4, 2005 | 17.65 |
| Nov 3, 2005 | 17.65 |
| Nov 2, 2005 | 17.66 |
| Nov 1, 2005 | 17.66 |
| Oct 31, 2005 | 17.66 |
| Oct 28, 2005 | 17.67 |
| Oct 27, 2005 | 17.67 |
| Oct 26, 2005 | 17.68 |
| Oct 25, 2005 | 17.68 |
| Oct 24, 2005 | 17.69 |
| Oct 21, 2005 | 17.69 |
| Oct 20, 2005 | 17.69 |
| Oct 19, 2005 | 17.69 |
| Oct 18, 2005 | 17.70 |
| Oct 17, 2005 | 17.70 |
| Oct 14, 2005 | 17.70 |
| Oct 13, 2005 | 17.69 |
| Oct 12, 2005 | 17.69 |
| Oct 11, 2005 | 17.70 |
| Oct 10, 2005 | 17.70 |
| Oct 7, 2005 | 17.69 |
| Oct 6, 2005 | 17.69 |
| Oct 5, 2005 | 17.69 |
| Oct 4, 2005 | 17.68 |
| Oct 3, 2005 | 17.67 |
| Sep 30, 2005 | 17.66 |
| Sep 29, 2005 | 17.65 |
| Sep 28, 2005 | 17.64 |
| Sep 27, 2005 | 17.64 |
| Sep 26, 2005 | 17.64 |
| Sep 23, 2005 | 17.63 |
| Sep 22, 2005 | 17.63 |
| Sep 21, 2005 | 17.62 |
| Sep 20, 2005 | 17.62 |
| Sep 19, 2005 | 17.61 |
| Sep 16, 2005 | 17.61 |
| Sep 15, 2005 | 17.60 |
| Sep 14, 2005 | 17.60 |
| Sep 13, 2005 | 17.59 |
| Sep 12, 2005 | 17.58 |
| Sep 9, 2005 | 17.57 |
| Sep 8, 2005 | 17.57 |
| Sep 7, 2005 | 17.56 |
| Sep 6, 2005 | 17.56 |
| Sep 2, 2005 | 17.55 |
| Sep 1, 2005 | 17.56 |
| Aug 31, 2005 | 17.56 |
| Aug 30, 2005 | 17.56 |
| Aug 29, 2005 | 17.56 |
| Aug 26, 2005 | 17.57 |
| Aug 25, 2005 | 17.57 |
| Aug 24, 2005 | 17.58 |
| Aug 23, 2005 | 17.58 |
| Aug 22, 2005 | 17.59 |
| Aug 19, 2005 | 17.59 |
| Aug 18, 2005 | 17.59 |
| Aug 17, 2005 | 17.60 |
| Aug 16, 2005 | 17.60 |
| Aug 15, 2005 | 17.60 |
| Aug 12, 2005 | 17.61 |
| Aug 11, 2005 | 17.61 |
| Aug 10, 2005 | 17.61 |
| Aug 9, 2005 | 17.61 |
| Aug 8, 2005 | 17.61 |
| Aug 5, 2005 | 17.61 |
| Aug 4, 2005 | 17.61 |
| Aug 3, 2005 | 17.61 |
| Aug 2, 2005 | 17.61 |
| Aug 1, 2005 | 17.61 |
| Jul 29, 2005 | 17.61 |
| Jul 28, 2005 | 17.61 |
| Jul 27, 2005 | 17.61 |
| Jul 26, 2005 | 17.61 |
| Jul 25, 2005 | 17.62 |
| Jul 22, 2005 | 17.62 |
| Jul 21, 2005 | 17.63 |
| Jul 20, 2005 | 17.64 |
| Jul 19, 2005 | 17.65 |
| Jul 18, 2005 | 17.65 |
| Jul 15, 2005 | 17.66 |
| Jul 14, 2005 | 17.66 |
| Jul 13, 2005 | 17.67 |
| Jul 12, 2005 | 17.67 |
| Jul 11, 2005 | 17.67 |
| Jul 8, 2005 | 17.68 |
| Jul 7, 2005 | 17.68 |
| Jul 6, 2005 | 17.69 |
| Jul 5, 2005 | 17.69 |
| Jul 1, 2005 | 17.70 |
| Jun 30, 2005 | 17.70 |
| Jun 29, 2005 | 17.71 |
| Jun 28, 2005 | 17.71 |
| Jun 27, 2005 | 17.71 |
| Jun 24, 2005 | 17.72 |
| Jun 23, 2005 | 17.72 |
| Jun 22, 2005 | 17.72 |
| Jun 21, 2005 | 17.73 |
| Jun 20, 2005 | 17.73 |
| Jun 17, 2005 | 17.73 |
| Jun 16, 2005 | 17.73 |
| Jun 15, 2005 | 17.72 |
| Jun 14, 2005 | 17.72 |
| Jun 13, 2005 | 17.71 |
| Jun 10, 2005 | 17.70 |
| Jun 9, 2005 | 17.70 |
| Jun 8, 2005 | 17.70 |
| Jun 7, 2005 | 17.69 |
| Jun 6, 2005 | 17.68 |
| Jun 3, 2005 | 17.68 |
| Jun 2, 2005 | 17.67 |
| Jun 1, 2005 | 17.66 |
| May 31, 2005 | 17.65 |
| May 27, 2005 | 17.64 |
| May 26, 2005 | 17.64 |
| May 25, 2005 | 17.63 |
| May 24, 2005 | 17.63 |
| May 23, 2005 | 17.62 |
| May 20, 2005 | 17.61 |
| May 19, 2005 | 17.60 |
| May 18, 2005 | 17.60 |
| May 17, 2005 | 17.60 |
| May 16, 2005 | 17.60 |
| May 13, 2005 | 17.59 |
| May 12, 2005 | 17.59 |
| May 11, 2005 | 17.58 |
| May 10, 2005 | 17.58 |
| May 9, 2005 | 17.57 |
| May 6, 2005 | 17.56 |
| May 5, 2005 | 17.56 |
| May 4, 2005 | 17.55 |
| May 3, 2005 | 17.55 |
| May 2, 2005 | 17.54 |
| Apr 29, 2005 | 17.54 |
| Apr 28, 2005 | 17.52 |
| Apr 27, 2005 | 17.51 |
| Apr 26, 2005 | 17.50 |
| Apr 25, 2005 | 17.49 |
| Apr 22, 2005 | 17.48 |
| Apr 21, 2005 | 17.46 |
| Apr 20, 2005 | 17.45 |
| Apr 19, 2005 | 17.44 |
| Apr 18, 2005 | 17.43 |
| Apr 15, 2005 | 17.41 |
| Apr 14, 2005 | 17.40 |
| Apr 13, 2005 | 17.39 |
| Apr 12, 2005 | 17.38 |
| Apr 11, 2005 | 17.36 |
| Apr 8, 2005 | 17.34 |
| Apr 7, 2005 | 17.32 |
| Apr 6, 2005 | 17.29 |
| Apr 5, 2005 | 17.27 |
| Apr 4, 2005 | 17.25 |
| Apr 1, 2005 | 17.23 |
| Mar 31, 2005 | 17.21 |
| Mar 30, 2005 | 17.19 |
| Mar 29, 2005 | 17.17 |
| Mar 28, 2005 | 17.15 |
| Mar 24, 2005 | 17.13 |
| Mar 23, 2005 | 17.10 |
| Mar 22, 2005 | 17.08 |
| Mar 21, 2005 | 17.05 |
| Mar 18, 2005 | 17.02 |
| Mar 17, 2005 | 16.99 |
| Mar 16, 2005 | 16.96 |
| Mar 15, 2005 | 16.93 |
| Mar 14, 2005 | 16.90 |
| Mar 11, 2005 | 16.87 |
| Mar 10, 2005 | 16.83 |
| Mar 9, 2005 | 16.80 |
| Mar 8, 2005 | 16.76 |
| Mar 7, 2005 | 16.72 |
| Mar 4, 2005 | 16.69 |
| Mar 3, 2005 | 16.65 |
| Mar 2, 2005 | 16.61 |
| Mar 1, 2005 | 16.58 |
| Feb 28, 2005 | 16.54 |
| Feb 25, 2005 | 16.51 |
| Feb 24, 2005 | 16.47 |
| Feb 23, 2005 | 16.44 |
| Feb 22, 2005 | 16.40 |
| Feb 18, 2005 | 16.37 |
| Feb 17, 2005 | 16.34 |
| Feb 16, 2005 | 16.31 |
| Feb 15, 2005 | 16.27 |
| Feb 14, 2005 | 16.24 |
| Feb 11, 2005 | 16.20 |
| Feb 10, 2005 | 16.16 |
| Feb 9, 2005 | 16.13 |
| Feb 8, 2005 | 16.10 |
| Feb 7, 2005 | 16.06 |
| Feb 4, 2005 | 16.03 |
| Feb 3, 2005 | 16.00 |
| Feb 2, 2005 | 15.96 |
| Feb 1, 2005 | 15.93 |
| Jan 31, 2005 | 15.90 |
| Jan 28, 2005 | 15.87 |
| Jan 27, 2005 | 15.84 |
| Jan 26, 2005 | 15.81 |
| Jan 25, 2005 | 15.79 |
| Jan 24, 2005 | 15.76 |
| Jan 21, 2005 | 15.74 |
| Jan 20, 2005 | 15.71 |
| Jan 19, 2005 | 15.69 |
| Jan 18, 2005 | 15.66 |
| Jan 14, 2005 | 15.64 |
| Jan 13, 2005 | 15.62 |
| Jan 12, 2005 | 15.59 |
| Jan 11, 2005 | 15.57 |
| Jan 10, 2005 | 15.54 |
| Jan 7, 2005 | 15.52 |
| Jan 6, 2005 | 15.49 |
| Jan 5, 2005 | 15.47 |
| Jan 4, 2005 | 15.44 |
| Jan 3, 2005 | 15.41 |
| Dec 31, 2004 | 15.39 |
| Dec 30, 2004 | 15.37 |
| Dec 29, 2004 | 15.35 |
| Dec 28, 2004 | 15.32 |
| Dec 27, 2004 | 15.30 |
| Dec 23, 2004 | 15.28 |
| Dec 22, 2004 | 15.26 |
| Dec 21, 2004 | 15.24 |
| Dec 20, 2004 | 15.22 |
| Dec 17, 2004 | 15.20 |
| Dec 16, 2004 | 15.18 |
| Dec 15, 2004 | 15.16 |
| Dec 14, 2004 | 15.14 |
| Dec 13, 2004 | 15.11 |
| Dec 10, 2004 | 15.08 |
| Dec 9, 2004 | 15.05 |
| Dec 8, 2004 | 15.02 |
| Dec 7, 2004 | 14.99 |
| Dec 6, 2004 | 14.96 |
| Dec 3, 2004 | 14.93 |
| Dec 2, 2004 | 14.90 |
| Dec 1, 2004 | 14.87 |
| Nov 30, 2004 | 14.85 |
| Nov 29, 2004 | 14.82 |
| Nov 26, 2004 | 14.79 |
| Nov 24, 2004 | 14.77 |
| Nov 23, 2004 | 14.74 |
| Nov 22, 2004 | 14.72 |
| Nov 19, 2004 | 14.69 |
| Nov 18, 2004 | 14.67 |
| Nov 17, 2004 | 14.64 |
| Nov 16, 2004 | 14.61 |
| Nov 15, 2004 | 14.59 |
| Nov 12, 2004 | 14.56 |
| Nov 11, 2004 | 14.53 |
| Nov 10, 2004 | 14.50 |
| Nov 9, 2004 | 14.47 |
| Nov 8, 2004 | 14.44 |
| Nov 5, 2004 | 14.42 |
| Nov 4, 2004 | 14.39 |
| Nov 3, 2004 | 14.36 |
| Nov 2, 2004 | 14.33 |
| Nov 1, 2004 | 14.30 |
| Oct 29, 2004 | 14.28 |
| Oct 28, 2004 | 14.25 |
| Oct 27, 2004 | 14.22 |
| Oct 26, 2004 | 14.19 |
| Oct 25, 2004 | 14.16 |
| Oct 22, 2004 | 14.14 |
| Oct 21, 2004 | 14.11 |
| Oct 20, 2004 | 14.09 |
| Oct 19, 2004 | 14.06 |
| Oct 18, 2004 | 14.03 |
| Oct 15, 2004 | 14.00 |
| Oct 14, 2004 | 13.98 |
| Oct 13, 2004 | 13.95 |
| Oct 12, 2004 | 13.92 |
| Oct 11, 2004 | 13.89 |
| Oct 8, 2004 | 13.87 |
| Oct 7, 2004 | 13.84 |
| Oct 6, 2004 | 13.81 |
| Oct 5, 2004 | 13.78 |
| Oct 4, 2004 | 13.75 |
| Oct 1, 2004 | 13.72 |
| Sep 30, 2004 | 13.69 |
| Sep 29, 2004 | 13.66 |
| Sep 28, 2004 | 13.63 |
| Sep 27, 2004 | 13.60 |
| Sep 24, 2004 | 13.58 |
| Sep 23, 2004 | 13.55 |
| Sep 22, 2004 | 13.52 |
| Sep 21, 2004 | 13.50 |
| Sep 20, 2004 | 13.47 |
| Sep 17, 2004 | 13.45 |
| Sep 16, 2004 | 13.42 |
| Sep 15, 2004 | 13.40 |
| Sep 14, 2004 | 13.37 |
| Sep 13, 2004 | 13.35 |
| Sep 10, 2004 | 13.32 |
| Sep 9, 2004 | 13.29 |
| Sep 8, 2004 | 13.27 |
| Sep 7, 2004 | 13.24 |
| Sep 3, 2004 | 13.22 |
| Sep 2, 2004 | 13.19 |
| Sep 1, 2004 | 13.16 |
| Aug 31, 2004 | 13.14 |
| Aug 30, 2004 | 13.12 |
| Aug 27, 2004 | 13.10 |
| Aug 26, 2004 | 13.08 |
| Aug 25, 2004 | 13.06 |
| Aug 24, 2004 | 13.04 |
| Aug 23, 2004 | 13.02 |
| Aug 20, 2004 | 13.00 |
| Aug 19, 2004 | 12.99 |
| Aug 18, 2004 | 12.97 |
| Aug 17, 2004 | 12.95 |
| Aug 16, 2004 | 12.93 |
| Aug 13, 2004 | 12.91 |
| Aug 12, 2004 | 12.89 |
| Aug 11, 2004 | 12.87 |
| Aug 10, 2004 | 12.84 |
| Aug 9, 2004 | 12.82 |
| Aug 6, 2004 | 12.80 |
| Aug 5, 2004 | 12.78 |
| Aug 4, 2004 | 12.75 |
| Aug 3, 2004 | 12.73 |
| Aug 2, 2004 | 12.71 |
| Jul 30, 2004 | 12.69 |
| Jul 29, 2004 | 12.66 |
| Jul 28, 2004 | 12.64 |
| Jul 27, 2004 | 12.62 |
| Jul 26, 2004 | 12.60 |
| Jul 23, 2004 | 12.58 |
| Jul 22, 2004 | 12.56 |
| Jul 21, 2004 | 12.54 |
| Jul 20, 2004 | 12.52 |
| Jul 19, 2004 | 12.50 |
| Jul 16, 2004 | 12.48 |
| Jul 15, 2004 | 12.46 |
| Jul 14, 2004 | 12.44 |
| Jul 13, 2004 | 12.42 |
| Jul 12, 2004 | 12.40 |
| Jul 9, 2004 | 12.38 |
| Jul 8, 2004 | 12.36 |
| Jul 7, 2004 | 12.34 |
| Jul 6, 2004 | 12.32 |
| Jul 2, 2004 | 12.29 |
| Jul 1, 2004 | 12.27 |
| Jun 30, 2004 | 12.25 |
| Jun 29, 2004 | 12.22 |
| Jun 28, 2004 | 12.20 |
| Jun 25, 2004 | 12.18 |
| Jun 24, 2004 | 12.16 |
| Jun 23, 2004 | 12.14 |
| Jun 22, 2004 | 12.12 |
| Jun 21, 2004 | 12.11 |
| Jun 18, 2004 | 12.09 |
| Jun 17, 2004 | 12.06 |
| Jun 16, 2004 | 12.04 |
| Jun 15, 2004 | 12.02 |
| Jun 14, 2004 | 11.99 |
| Jun 10, 2004 | 11.97 |
| Jun 9, 2004 | 11.94 |
| Jun 8, 2004 | 11.92 |
| Jun 7, 2004 | 11.89 |
| Jun 4, 2004 | 11.87 |
| Jun 3, 2004 | 11.84 |
| Jun 2, 2004 | 11.82 |
| Jun 1, 2004 | 11.79 |
| May 28, 2004 | 11.76 |
| May 27, 2004 | 11.74 |
| May 26, 2004 | 11.71 |
| May 25, 2004 | 11.69 |
| May 24, 2004 | 11.66 |
| May 21, 2004 | 11.64 |
| May 20, 2004 | 11.61 |
| May 19, 2004 | 11.59 |
| May 18, 2004 | 11.56 |
| May 17, 2004 | 11.54 |
| May 14, 2004 | 11.51 |
| May 13, 2004 | 11.49 |
| May 12, 2004 | 11.46 |
| May 11, 2004 | 11.44 |
| May 10, 2004 | 11.41 |
| May 7, 2004 | 11.39 |
| May 6, 2004 | 11.36 |
| May 5, 2004 | 11.34 |
| May 4, 2004 | 11.31 |
| May 3, 2004 | 11.28 |
| Apr 30, 2004 | 11.26 |
| Apr 29, 2004 | 11.24 |
| Apr 28, 2004 | 11.21 |
| Apr 27, 2004 | 11.19 |
| Apr 26, 2004 | 11.17 |
| Apr 23, 2004 | 11.15 |
| Apr 22, 2004 | 11.12 |
| Apr 21, 2004 | 11.10 |
| Apr 20, 2004 | 11.08 |
| Apr 19, 2004 | 11.05 |
| Apr 16, 2004 | 11.03 |
| Apr 15, 2004 | 11.01 |
| Apr 14, 2004 | 10.99 |
| Apr 13, 2004 | 10.97 |
| Apr 12, 2004 | 10.94 |
| Apr 8, 2004 | 10.92 |
| Apr 7, 2004 | 10.89 |
| Apr 6, 2004 | 10.86 |
| Apr 5, 2004 | 10.84 |
| Apr 2, 2004 | 10.81 |
| Apr 1, 2004 | 10.79 |
| Mar 31, 2004 | 10.76 |
| Mar 30, 2004 | 10.74 |
| Mar 29, 2004 | 10.71 |
| Mar 26, 2004 | 10.69 |
| Mar 25, 2004 | 10.67 |
| Mar 24, 2004 | 10.65 |
| Mar 23, 2004 | 10.62 |
| Mar 22, 2004 | 10.60 |
| Mar 19, 2004 | 10.58 |
| Mar 18, 2004 | 10.56 |
| Mar 17, 2004 | 10.54 |
| Mar 16, 2004 | 10.52 |
| Mar 15, 2004 | 10.49 |
| Mar 12, 2004 | 10.47 |
| Mar 11, 2004 | 10.44 |
| Mar 10, 2004 | 10.42 |
| Mar 9, 2004 | 10.39 |
| Mar 8, 2004 | 10.37 |
| Mar 5, 2004 | 10.34 |
| Mar 4, 2004 | 10.31 |
| Mar 3, 2004 | 10.28 |
| Mar 2, 2004 | 10.25 |
| Mar 1, 2004 | 10.23 |
| Feb 27, 2004 | 10.22 |
| Feb 26, 2004 | 10.20 |
| Feb 25, 2004 | 10.18 |
| Feb 24, 2004 | 10.15 |
| Feb 23, 2004 | 10.13 |
| Feb 20, 2004 | 10.11 |
| Feb 19, 2004 | 10.09 |
| Feb 18, 2004 | 10.06 |
| Feb 17, 2004 | 10.04 |
| Feb 13, 2004 | 10.01 |
| Feb 12, 2004 | 9.99 |
| Feb 11, 2004 | 9.96 |
| Feb 10, 2004 | 9.94 |
| Feb 9, 2004 | 9.91 |
| Feb 6, 2004 | 9.89 |
| Feb 5, 2004 | 9.86 |
| Feb 4, 2004 | 9.83 |
| Feb 3, 2004 | 9.81 |
| Feb 2, 2004 | 9.79 |
| Jan 30, 2004 | 9.76 |
| Jan 29, 2004 | 9.74 |
| Jan 28, 2004 | 9.71 |
| Jan 27, 2004 | 9.69 |
| Jan 26, 2004 | 9.67 |
| Jan 23, 2004 | 9.64 |
| Jan 22, 2004 | 9.62 |
| Jan 21, 2004 | 9.60 |
| Jan 20, 2004 | 9.57 |
| Jan 16, 2004 | 9.55 |
| Jan 15, 2004 | 9.53 |
| Jan 14, 2004 | 9.51 |
| Jan 13, 2004 | 9.48 |
| Jan 12, 2004 | 9.46 |
| Jan 9, 2004 | 9.44 |
| Jan 8, 2004 | 9.42 |
| Jan 7, 2004 | 9.40 |
| Jan 6, 2004 | 9.38 |
| Jan 5, 2004 | 9.35 |
| Jan 2, 2004 | 9.33 |
| Dec 31, 2003 | 9.31 |
| Dec 30, 2003 | 9.29 |
| Dec 29, 2003 | 9.26 |
| Dec 26, 2003 | 9.24 |
| Dec 24, 2003 | 9.21 |
| Dec 23, 2003 | 9.19 |
| Dec 22, 2003 | 9.17 |
| Dec 19, 2003 | 9.14 |
| Dec 18, 2003 | 9.12 |
| Dec 17, 2003 | 9.10 |
| Dec 16, 2003 | 9.08 |
| Dec 15, 2003 | 9.05 |
| Dec 12, 2003 | 9.03 |
| Dec 11, 2003 | 9.01 |
| Dec 10, 2003 | 8.99 |
| Dec 9, 2003 | 8.97 |
| Dec 8, 2003 | 8.95 |
| Dec 5, 2003 | 8.93 |
| Dec 4, 2003 | 8.90 |
| Dec 3, 2003 | 8.88 |
| Dec 2, 2003 | 8.86 |
| Dec 1, 2003 | 8.83 |
| Nov 28, 2003 | 8.80 |
| Nov 26, 2003 | 8.78 |
| Nov 25, 2003 | 8.75 |
| Nov 24, 2003 | 8.73 |
| Nov 21, 2003 | 8.71 |
| Nov 20, 2003 | 8.69 |
| Nov 19, 2003 | 8.66 |
| Nov 18, 2003 | 8.64 |
| Nov 17, 2003 | 8.62 |
| Nov 14, 2003 | 8.60 |
| Nov 13, 2003 | 8.58 |
| Nov 12, 2003 | 8.56 |
| Nov 11, 2003 | 8.53 |
| Nov 10, 2003 | 8.51 |
| Nov 7, 2003 | 8.49 |
| Nov 6, 2003 | 8.46 |
| Nov 5, 2003 | 8.44 |
| Nov 4, 2003 | 8.41 |
| Nov 3, 2003 | 8.39 |
| Oct 31, 2003 | 8.37 |
| Oct 30, 2003 | 8.35 |
| Oct 29, 2003 | 8.32 |
| Oct 28, 2003 | 8.30 |
| Oct 27, 2003 | 8.28 |
| Oct 24, 2003 | 8.26 |
| Oct 23, 2003 | 8.24 |
| Oct 22, 2003 | 8.22 |
| Oct 21, 2003 | 8.21 |
| Oct 20, 2003 | 8.19 |
| Oct 17, 2003 | 8.17 |
| Oct 16, 2003 | 8.15 |
| Oct 15, 2003 | 8.13 |
| Oct 14, 2003 | 8.10 |
| Oct 13, 2003 | 8.08 |
| Oct 10, 2003 | 8.06 |
| Oct 9, 2003 | 8.04 |
| Oct 8, 2003 | 8.02 |
| Oct 7, 2003 | 8.00 |
| Oct 6, 2003 | 7.98 |
| Oct 3, 2003 | 7.96 |
| Oct 2, 2003 | 7.95 |
| Oct 1, 2003 | 7.93 |
| Sep 30, 2003 | 7.91 |
| Sep 29, 2003 | 7.89 |
| Sep 26, 2003 | 7.88 |
| Sep 25, 2003 | 7.87 |
| Sep 24, 2003 | 7.86 |
| Sep 23, 2003 | 7.84 |
| Sep 22, 2003 | 7.83 |
| Sep 19, 2003 | 7.81 |
| Sep 18, 2003 | 7.79 |
| Sep 17, 2003 | 7.78 |
| Sep 16, 2003 | 7.76 |
| Sep 15, 2003 | 7.74 |
| Sep 12, 2003 | 7.72 |
| Sep 11, 2003 | 7.71 |
| Sep 10, 2003 | 7.69 |
| Sep 9, 2003 | 7.67 |
| Sep 8, 2003 | 7.65 |
| Sep 5, 2003 | 7.63 |
| Sep 4, 2003 | 7.62 |
| Sep 3, 2003 | 7.60 |
| Sep 2, 2003 | 7.58 |
| Aug 29, 2003 | 7.57 |
| Aug 28, 2003 | 7.56 |
| Aug 27, 2003 | 7.55 |
| Aug 26, 2003 | 7.54 |
| Aug 25, 2003 | 7.53 |
| Aug 22, 2003 | 7.52 |
| Aug 21, 2003 | 7.50 |
| Aug 20, 2003 | 7.49 |
| Aug 19, 2003 | 7.48 |
| Aug 18, 2003 | 7.47 |
| Aug 15, 2003 | 7.45 |
| Aug 14, 2003 | 7.44 |
| Aug 13, 2003 | 7.43 |
| Aug 12, 2003 | 7.42 |
| Aug 11, 2003 | 7.41 |
| Aug 8, 2003 | 7.40 |
| Aug 7, 2003 | 7.39 |
| Aug 6, 2003 | 7.38 |
| Aug 5, 2003 | 7.38 |
| Aug 4, 2003 | 7.37 |
| Aug 1, 2003 | 7.36 |
| Jul 31, 2003 | 7.35 |
| Jul 30, 2003 | 7.34 |
| Jul 29, 2003 | 7.34 |
| Jul 28, 2003 | 7.33 |
| Jul 25, 2003 | 7.32 |
| Jul 24, 2003 | 7.30 |
| Jul 23, 2003 | 7.29 |
| Jul 22, 2003 | 7.29 |
| Jul 21, 2003 | 7.28 |
| Jul 18, 2003 | 7.27 |
| Jul 17, 2003 | 7.25 |
| Jul 16, 2003 | 7.24 |
| Jul 15, 2003 | 7.23 |
| Jul 14, 2003 | 7.22 |
| Jul 11, 2003 | 7.21 |
| Jul 10, 2003 | 7.20 |
| Jul 9, 2003 | 7.18 |
| Jul 8, 2003 | 7.17 |
| Jul 7, 2003 | 7.16 |
| Jul 3, 2003 | 7.15 |
| Jul 2, 2003 | 7.14 |
| Jul 1, 2003 | 7.12 |
| Jun 30, 2003 | 7.11 |
| Jun 27, 2003 | 7.10 |
| Jun 26, 2003 | 7.09 |
| Jun 25, 2003 | 7.08 |
| Jun 24, 2003 | 7.07 |
| Jun 23, 2003 | 7.06 |
| Jun 20, 2003 | 7.05 |
| Jun 19, 2003 | 7.04 |
| Jun 18, 2003 | 7.02 |
| Jun 17, 2003 | 7.01 |
| Jun 16, 2003 | 6.99 |
| Jun 13, 2003 | 6.98 |
| Jun 12, 2003 | 6.97 |
| Jun 11, 2003 | 6.95 |
| Jun 10, 2003 | 6.94 |
| Jun 9, 2003 | 6.92 |
| Jun 6, 2003 | 6.91 |
| Jun 5, 2003 | 6.90 |
| Jun 4, 2003 | 6.88 |
| Jun 3, 2003 | 6.86 |
| Jun 2, 2003 | 6.85 |
| May 30, 2003 | 6.83 |
| May 29, 2003 | 6.81 |
| May 28, 2003 | 6.80 |
| May 27, 2003 | 6.78 |
| May 23, 2003 | 6.77 |
| May 22, 2003 | 6.76 |
| May 21, 2003 | 6.74 |
| May 20, 2003 | 6.73 |
| May 19, 2003 | 6.72 |
| May 16, 2003 | 6.71 |
| May 15, 2003 | 6.69 |
| May 14, 2003 | 6.68 |
| May 13, 2003 | 6.67 |
| May 12, 2003 | 6.65 |
| May 9, 2003 | 6.64 |
| May 8, 2003 | 6.63 |
| May 7, 2003 | 6.62 |
| May 6, 2003 | 6.61 |
| May 5, 2003 | 6.60 |
| May 2, 2003 | 6.59 |
| May 1, 2003 | 6.58 |
| Apr 30, 2003 | 6.57 |
| Apr 29, 2003 | 6.56 |
| Apr 28, 2003 | 6.55 |
| Apr 25, 2003 | 6.54 |
| Apr 24, 2003 | 6.53 |
| Apr 23, 2003 | 6.52 |
| Apr 22, 2003 | 6.51 |
| Apr 21, 2003 | 6.50 |
| Apr 17, 2003 | 6.50 |
| Apr 16, 2003 | 6.49 |
| Apr 15, 2003 | 6.48 |
| Apr 14, 2003 | 6.47 |
| Apr 11, 2003 | 6.47 |
| Apr 10, 2003 | 6.46 |
| Apr 9, 2003 | 6.45 |
| Apr 8, 2003 | 6.44 |
| Apr 7, 2003 | 6.44 |
| Apr 4, 2003 | 6.43 |
| Apr 3, 2003 | 6.42 |
| Apr 2, 2003 | 6.41 |
| Apr 1, 2003 | 6.41 |
| Mar 31, 2003 | 6.40 |
| Mar 28, 2003 | 6.39 |
| Mar 27, 2003 | 6.39 |
| Mar 26, 2003 | 6.38 |
| Mar 25, 2003 | 6.38 |
| Mar 24, 2003 | 6.37 |
| Mar 21, 2003 | 6.37 |
| Mar 20, 2003 | 6.36 |
| Mar 19, 2003 | 6.36 |
| Mar 18, 2003 | 6.35 |
| Mar 17, 2003 | 6.35 |
| Mar 14, 2003 | 6.34 |
| Mar 13, 2003 | 6.34 |
| Mar 12, 2003 | 6.33 |
| Mar 11, 2003 | 6.33 |
| Mar 10, 2003 | 6.33 |
| Mar 7, 2003 | 6.32 |
| Mar 6, 2003 | 6.32 |
| Mar 5, 2003 | 6.31 |
| Mar 4, 2003 | 6.31 |
| Mar 3, 2003 | 6.30 |
| Feb 28, 2003 | 6.30 |
| Feb 27, 2003 | 6.30 |
| Feb 26, 2003 | 6.29 |
| Feb 25, 2003 | 6.29 |
| Feb 24, 2003 | 6.29 |
| Feb 21, 2003 | 6.29 |
| Feb 20, 2003 | 6.29 |
| Feb 19, 2003 | 6.29 |
| Feb 18, 2003 | 6.29 |
| Feb 14, 2003 | 6.29 |
| Feb 13, 2003 | 6.29 |
| Feb 12, 2003 | 6.29 |
| Feb 11, 2003 | 6.29 |
| Feb 10, 2003 | 6.29 |
| Feb 7, 2003 | 6.29 |
| Feb 6, 2003 | 6.30 |
| Feb 5, 2003 | 6.30 |
| Feb 4, 2003 | 6.30 |
| Feb 3, 2003 | 6.30 |
| Jan 31, 2003 | 6.30 |
| Jan 30, 2003 | 6.30 |
| Jan 29, 2003 | 6.30 |
| Jan 28, 2003 | 6.30 |
| Jan 27, 2003 | 6.30 |
| Jan 24, 2003 | 6.30 |
| Jan 23, 2003 | 6.30 |
| Jan 22, 2003 | 6.30 |
| Jan 21, 2003 | 6.30 |
| Jan 17, 2003 | 6.30 |
| Jan 16, 2003 | 6.30 |
| Jan 15, 2003 | 6.30 |
| Jan 14, 2003 | 6.29 |
| Jan 13, 2003 | 6.29 |
| Jan 10, 2003 | 6.29 |
| Jan 9, 2003 | 6.28 |
| Jan 8, 2003 | 6.28 |
| Jan 7, 2003 | 6.27 |
| Jan 6, 2003 | 6.27 |
| Jan 3, 2003 | 6.26 |
| Jan 2, 2003 | 6.26 |
| Dec 31, 2002 | 6.26 |
| Dec 30, 2002 | 6.26 |
| Dec 27, 2002 | 6.25 |
| Dec 26, 2002 | 6.25 |
| Dec 24, 2002 | 6.25 |
| Dec 23, 2002 | 6.25 |
| Dec 20, 2002 | 6.25 |
| Dec 19, 2002 | 6.25 |
| Dec 18, 2002 | 6.25 |
| Dec 17, 2002 | 6.24 |
| Dec 16, 2002 | 6.24 |
| Dec 13, 2002 | 6.24 |
| Dec 12, 2002 | 6.24 |
| Dec 11, 2002 | 6.23 |
| Dec 10, 2002 | 6.22 |
| Dec 9, 2002 | 6.22 |
| Dec 6, 2002 | 6.21 |
| Dec 5, 2002 | 6.20 |
| Dec 4, 2002 | 6.19 |
| Dec 3, 2002 | 6.18 |
| Dec 2, 2002 | 6.17 |
| Nov 29, 2002 | 6.16 |
| Nov 27, 2002 | 6.15 |
| Nov 26, 2002 | 6.14 |
| Nov 25, 2002 | 6.14 |
| Nov 22, 2002 | 6.13 |
| Nov 21, 2002 | 6.12 |
| Nov 20, 2002 | 6.11 |
| Nov 19, 2002 | 6.10 |
| Nov 18, 2002 | 6.10 |
| Nov 15, 2002 | 6.09 |
| Nov 14, 2002 | 6.08 |
| Nov 13, 2002 | 6.08 |
| Nov 12, 2002 | 6.07 |
| Nov 11, 2002 | 6.06 |
| Nov 8, 2002 | 6.06 |
| Nov 7, 2002 | 6.05 |
| Nov 6, 2002 | 6.05 |
| Nov 5, 2002 | 6.04 |
| Nov 4, 2002 | 6.04 |
| Nov 1, 2002 | 6.04 |
| Oct 31, 2002 | 6.03 |
| Oct 30, 2002 | 6.03 |
| Oct 29, 2002 | 6.03 |
| Oct 28, 2002 | 6.02 |
| Oct 25, 2002 | 6.02 |
| Oct 24, 2002 | 6.02 |
| Oct 23, 2002 | 6.02 |
| Oct 22, 2002 | 6.01 |
| Oct 21, 2002 | 6.01 |
| Oct 18, 2002 | 6.01 |
| Oct 17, 2002 | 6.00 |
| Oct 16, 2002 | 6.00 |
| Oct 15, 2002 | 5.99 |
| Oct 14, 2002 | 5.99 |
| Oct 11, 2002 | 5.98 |
| Oct 10, 2002 | 5.98 |
| Oct 9, 2002 | 5.98 |
| Oct 8, 2002 | 5.97 |
| Oct 7, 2002 | 5.97 |
| Oct 4, 2002 | 5.97 |
| Oct 3, 2002 | 5.96 |
| Oct 2, 2002 | 5.96 |
| Oct 1, 2002 | 5.95 |
| Sep 30, 2002 | 5.95 |
| Sep 27, 2002 | 5.95 |
| Sep 26, 2002 | 5.94 |
| Sep 25, 2002 | 5.94 |
| Sep 24, 2002 | 5.93 |
| Sep 23, 2002 | 5.93 |
| Sep 20, 2002 | 5.92 |
| Sep 19, 2002 | 5.92 |
| Sep 18, 2002 | 5.91 |
| Sep 17, 2002 | 5.91 |
| Sep 16, 2002 | 5.90 |
| Sep 13, 2002 | 5.90 |
| Sep 12, 2002 | 5.90 |
| Sep 11, 2002 | 5.89 |
| Sep 10, 2002 | 5.89 |
| Sep 9, 2002 | 5.89 |
| Sep 6, 2002 | 5.88 |
| Sep 5, 2002 | 5.88 |
| Sep 4, 2002 | 5.88 |
| Sep 3, 2002 | 5.88 |
| Aug 30, 2002 | 5.88 |
| Aug 29, 2002 | 5.88 |
| Aug 28, 2002 | 5.88 |
| Aug 27, 2002 | 5.88 |
| Aug 26, 2002 | 5.88 |
| Aug 23, 2002 | 5.88 |
| Aug 22, 2002 | 5.88 |
| Aug 21, 2002 | 5.88 |
| Aug 20, 2002 | 5.89 |
| Aug 19, 2002 | 5.89 |
| Aug 16, 2002 | 5.89 |
| Aug 15, 2002 | 5.90 |
| Aug 14, 2002 | 5.90 |
| Aug 13, 2002 | 5.91 |
| Aug 12, 2002 | 5.91 |
| Aug 9, 2002 | 5.92 |
| Aug 8, 2002 | 5.92 |
| Aug 7, 2002 | 5.93 |
| Aug 6, 2002 | 5.93 |
| Aug 5, 2002 | 5.94 |
| Aug 2, 2002 | 5.94 |
| Aug 1, 2002 | 5.95 |
| Jul 31, 2002 | 5.95 |
| Jul 30, 2002 | 5.96 |
| Jul 29, 2002 | 5.96 |
| Jul 26, 2002 | 5.96 |
| Jul 25, 2002 | 5.97 |
| Jul 24, 2002 | 5.97 |
| Jul 23, 2002 | 5.97 |
| Jul 22, 2002 | 5.98 |
| Jul 19, 2002 | 5.99 |
| Jul 18, 2002 | 5.99 |
| Jul 17, 2002 | 6.00 |
| Jul 16, 2002 | 6.00 |
| Jul 15, 2002 | 6.00 |
| Jul 12, 2002 | 6.01 |
| Jul 11, 2002 | 6.01 |
| Jul 10, 2002 | 6.01 |
| Jul 9, 2002 | 6.01 |
| Jul 8, 2002 | 6.01 |
| Jul 5, 2002 | 6.02 |
| Jul 3, 2002 | 6.02 |
| Jul 2, 2002 | 6.02 |
| Jul 1, 2002 | 6.03 |
| Jun 28, 2002 | 6.03 |
| Jun 27, 2002 | 6.03 |
| Jun 26, 2002 | 6.03 |
| Jun 25, 2002 | 6.04 |
| Jun 24, 2002 | 6.04 |
| Jun 21, 2002 | 6.04 |
| Jun 20, 2002 | 6.04 |
| Jun 19, 2002 | 6.05 |
| Jun 18, 2002 | 6.05 |
| Jun 17, 2002 | 6.05 |
| Jun 14, 2002 | 6.06 |
| Jun 13, 2002 | 6.06 |
| Jun 12, 2002 | 6.06 |
| Jun 11, 2002 | 6.07 |
| Jun 10, 2002 | 6.07 |
| Jun 7, 2002 | 6.07 |
| Jun 6, 2002 | 6.07 |
| Jun 5, 2002 | 6.07 |
| Jun 4, 2002 | 6.07 |
| Jun 3, 2002 | 6.07 |
| May 31, 2002 | 6.08 |
| May 30, 2002 | 6.08 |
| May 29, 2002 | 6.08 |
| May 28, 2002 | 6.08 |
| May 24, 2002 | 6.08 |
| May 23, 2002 | 6.08 |
| May 22, 2002 | 6.07 |
| May 21, 2002 | 6.07 |
| May 20, 2002 | 6.07 |
| May 17, 2002 | 6.07 |
| May 16, 2002 | 6.07 |
| May 15, 2002 | 6.07 |
| May 14, 2002 | 6.06 |
| May 13, 2002 | 6.06 |
| May 10, 2002 | 6.06 |
| May 9, 2002 | 6.05 |
| May 8, 2002 | 6.05 |
| May 7, 2002 | 6.05 |
| May 6, 2002 | 6.05 |
| May 3, 2002 | 6.04 |
| May 2, 2002 | 6.04 |
| May 1, 2002 | 6.04 |
| Apr 30, 2002 | 6.03 |
| Apr 29, 2002 | 6.03 |
| Apr 26, 2002 | 6.03 |
| Apr 25, 2002 | 6.03 |
| Apr 24, 2002 | 6.03 |
| Apr 23, 2002 | 6.02 |
| Apr 22, 2002 | 6.02 |
| Apr 19, 2002 | 6.02 |
| Apr 18, 2002 | 6.02 |
| Apr 17, 2002 | 6.02 |
| Apr 16, 2002 | 6.02 |
| Apr 15, 2002 | 6.01 |
| Apr 12, 2002 | 6.01 |
| Apr 11, 2002 | 6.01 |
| Apr 10, 2002 | 6.01 |
| Apr 9, 2002 | 6.01 |
| Apr 8, 2002 | 6.00 |
| Apr 5, 2002 | 6.00 |
| Apr 4, 2002 | 6.00 |
| Apr 3, 2002 | 6.00 |
| Apr 2, 2002 | 6.00 |
| Apr 1, 2002 | 6.00 |
| Mar 28, 2002 | 6.00 |
| Mar 27, 2002 | 6.00 |
| Mar 26, 2002 | 6.00 |
| Mar 25, 2002 | 6.01 |
| Mar 22, 2002 | 6.01 |
| Mar 21, 2002 | 6.01 |
| Mar 20, 2002 | 6.01 |
| Mar 19, 2002 | 6.01 |
| Mar 18, 2002 | 6.00 |
| Mar 15, 2002 | 6.00 |
| Mar 14, 2002 | 6.00 |
| Mar 13, 2002 | 6.00 |
| Mar 12, 2002 | 5.99 |
| Mar 11, 2002 | 5.99 |
| Mar 8, 2002 | 5.99 |
| Mar 7, 2002 | 5.99 |
| Mar 6, 2002 | 5.98 |
| Mar 5, 2002 | 5.98 |
| Mar 4, 2002 | 5.97 |
| Mar 1, 2002 | 5.97 |
| Feb 28, 2002 | 5.96 |
| Feb 27, 2002 | 5.96 |
| Feb 26, 2002 | 5.96 |
| Feb 25, 2002 | 5.95 |
| Feb 22, 2002 | 5.95 |
| Feb 21, 2002 | 5.95 |
| Feb 20, 2002 | 5.95 |
| Feb 19, 2002 | 5.95 |
| Feb 15, 2002 | 5.95 |
| Feb 14, 2002 | 5.95 |
| Feb 13, 2002 | 5.95 |
| Feb 12, 2002 | 5.95 |
| Feb 11, 2002 | 5.95 |
| Feb 8, 2002 | 5.95 |
| Feb 7, 2002 | 5.95 |
| Feb 6, 2002 | 5.95 |
| Feb 5, 2002 | 5.95 |
| Feb 4, 2002 | 5.95 |
| Feb 1, 2002 | 5.95 |
| Jan 31, 2002 | 5.94 |
| Jan 30, 2002 | 5.94 |
| Jan 29, 2002 | 5.94 |
| Jan 28, 2002 | 5.94 |
| Jan 25, 2002 | 5.94 |
| Jan 24, 2002 | 5.94 |
| Jan 23, 2002 | 5.94 |
| Jan 22, 2002 | 5.94 |
| Jan 18, 2002 | 5.94 |
| Jan 17, 2002 | 5.94 |
| Jan 16, 2002 | 5.94 |
| Jan 15, 2002 | 5.94 |
| Jan 14, 2002 | 5.93 |
| Jan 11, 2002 | 5.93 |
| Jan 10, 2002 | 5.93 |
| Jan 9, 2002 | 5.92 |
| Jan 8, 2002 | 5.92 |
| Jan 7, 2002 | 5.91 |
| Jan 4, 2002 | 5.91 |
| Jan 3, 2002 | 5.91 |
| Jan 2, 2002 | 5.90 |
| Dec 31, 2001 | 5.90 |
| Dec 28, 2001 | 5.89 |
| Dec 27, 2001 | 5.89 |
| Dec 26, 2001 | 5.89 |
| Dec 24, 2001 | 5.88 |
| Dec 21, 2001 | 5.88 |
| Dec 20, 2001 | 5.88 |
| Dec 19, 2001 | 5.88 |
| Dec 18, 2001 | 5.87 |
| Dec 17, 2001 | 5.87 |
| Dec 14, 2001 | 5.86 |
| Dec 13, 2001 | 5.86 |
| Dec 12, 2001 | 5.85 |
| Dec 11, 2001 | 5.85 |
| Dec 10, 2001 | 5.84 |
| Dec 7, 2001 | 5.84 |
| Dec 6, 2001 | 5.83 |
| Dec 5, 2001 | 5.83 |
| Dec 4, 2001 | 5.82 |
| Dec 3, 2001 | 5.81 |
| Nov 30, 2001 | 5.81 |
| Nov 29, 2001 | 5.81 |
| Nov 28, 2001 | 5.80 |
| Nov 27, 2001 | 5.80 |
| Nov 26, 2001 | 5.79 |
| Nov 23, 2001 | 5.79 |
| Nov 21, 2001 | 5.78 |
| Nov 20, 2001 | 5.78 |
| Nov 19, 2001 | 5.77 |
| Nov 16, 2001 | 5.77 |
| Nov 15, 2001 | 5.77 |
| Nov 14, 2001 | 5.76 |
| Nov 13, 2001 | 5.76 |
| Nov 12, 2001 | 5.76 |
| Nov 9, 2001 | 5.75 |
| Nov 8, 2001 | 5.75 |
| Nov 7, 2001 | 5.74 |
| Nov 6, 2001 | 5.74 |
| Nov 5, 2001 | 5.73 |
| Nov 2, 2001 | 5.72 |
| Nov 1, 2001 | 5.72 |
| Oct 31, 2001 | 5.71 |
| Oct 30, 2001 | 5.71 |
| Oct 29, 2001 | 5.70 |
| Oct 26, 2001 | 5.69 |
| Oct 25, 2001 | 5.68 |
| Oct 24, 2001 | 5.67 |
| Oct 23, 2001 | 5.67 |
| Oct 22, 2001 | 5.66 |
| Oct 19, 2001 | 5.65 |
| Oct 18, 2001 | 5.64 |
| Oct 17, 2001 | 5.64 |
| Oct 16, 2001 | 5.63 |
| Oct 15, 2001 | 5.62 |
| Oct 12, 2001 | 5.61 |
| Oct 11, 2001 | 5.60 |
| Oct 10, 2001 | 5.59 |
| Oct 9, 2001 | 5.58 |
| Oct 8, 2001 | 5.57 |
| Oct 5, 2001 | 5.56 |
| Oct 4, 2001 | 5.55 |
| Oct 3, 2001 | 5.54 |
| Oct 2, 2001 | 5.53 |
| Oct 1, 2001 | 5.52 |
| Sep 28, 2001 | 5.51 |
| Sep 27, 2001 | 5.50 |
| Sep 26, 2001 | 5.49 |
| Sep 25, 2001 | 5.48 |
| Sep 24, 2001 | 5.47 |
| Sep 21, 2001 | 5.47 |
| Sep 20, 2001 | 5.46 |
| Sep 19, 2001 | 5.45 |
| Sep 18, 2001 | 5.44 |
| Sep 17, 2001 | 5.44 |
| Sep 10, 2001 | 5.43 |
| Sep 7, 2001 | 5.42 |
| Sep 6, 2001 | 5.41 |
| Sep 5, 2001 | 5.40 |
| Sep 4, 2001 | 5.39 |
| Aug 31, 2001 | 5.37 |
| Aug 30, 2001 | 5.36 |
| Aug 29, 2001 | 5.35 |
| Aug 28, 2001 | 5.34 |
| Aug 27, 2001 | 5.33 |
| Aug 24, 2001 | 5.32 |
| Aug 23, 2001 | 5.31 |
| Aug 22, 2001 | 5.30 |
| Aug 21, 2001 | 5.28 |
| Aug 20, 2001 | 5.27 |
| Aug 17, 2001 | 5.26 |
| Aug 16, 2001 | 5.25 |
| Aug 15, 2001 | 5.24 |
| Aug 14, 2001 | 5.23 |
| Aug 13, 2001 | 5.22 |
| Aug 10, 2001 | 5.21 |
| Aug 9, 2001 | 5.19 |
| Aug 8, 2001 | 5.18 |
| Aug 7, 2001 | 5.17 |
| Aug 6, 2001 | 5.16 |
| Aug 3, 2001 | 5.16 |
| Aug 2, 2001 | 5.15 |
| Aug 1, 2001 | 5.14 |
| Jul 31, 2001 | 5.13 |
| Jul 30, 2001 | 5.12 |
| Jul 27, 2001 | 5.11 |
| Jul 26, 2001 | 5.10 |
| Jul 25, 2001 | 5.09 |
| Jul 24, 2001 | 5.09 |
| Jul 23, 2001 | 5.08 |
| Jul 20, 2001 | 5.07 |
| Jul 19, 2001 | 5.06 |
| Jul 18, 2001 | 5.05 |
| Jul 17, 2001 | 5.04 |
| Jul 16, 2001 | 5.03 |
| Jul 13, 2001 | 5.02 |
| Jul 12, 2001 | 5.01 |
| Jul 11, 2001 | 5.00 |
| Jul 10, 2001 | 4.99 |
| Jul 9, 2001 | 4.98 |
| Jul 6, 2001 | 4.97 |
| Jul 5, 2001 | 4.96 |
| Jul 3, 2001 | 4.95 |
| Jul 2, 2001 | 4.94 |
| Jun 29, 2001 | 4.93 |
| Jun 28, 2001 | 4.92 |
| Jun 27, 2001 | 4.91 |
| Jun 26, 2001 | 4.90 |
| Jun 25, 2001 | 4.89 |
| Jun 22, 2001 | 4.88 |
| Jun 21, 2001 | 4.88 |
| Jun 20, 2001 | 4.87 |
| Jun 19, 2001 | 4.86 |
| Jun 18, 2001 | 4.85 |
| Jun 15, 2001 | 4.84 |
| Jun 14, 2001 | 4.83 |
| Jun 13, 2001 | 4.82 |
| Jun 12, 2001 | 4.81 |
| Jun 11, 2001 | 4.79 |
| Jun 8, 2001 | 4.78 |
| Jun 7, 2001 | 4.78 |
| Jun 6, 2001 | 4.77 |
| Jun 5, 2001 | 4.76 |
| Jun 4, 2001 | 4.75 |
| Jun 1, 2001 | 4.74 |
| May 31, 2001 | 4.73 |
| May 30, 2001 | 4.73 |
| May 29, 2001 | 4.72 |
| May 25, 2001 | 4.71 |
| May 24, 2001 | 4.71 |
| May 23, 2001 | 4.70 |
| May 22, 2001 | 4.70 |
| May 21, 2001 | 4.70 |
| May 18, 2001 | 4.69 |
| May 17, 2001 | 4.69 |
| May 16, 2001 | 4.68 |
| May 15, 2001 | 4.68 |
| May 14, 2001 | 4.67 |
| May 11, 2001 | 4.67 |
| May 10, 2001 | 4.66 |
| May 9, 2001 | 4.66 |
| May 8, 2001 | 4.66 |
| May 7, 2001 | 4.65 |
| May 4, 2001 | 4.65 |
| May 3, 2001 | 4.65 |
| May 2, 2001 | 4.64 |
| May 1, 2001 | 4.64 |
| Apr 30, 2001 | 4.63 |
| Apr 27, 2001 | 4.63 |
| Apr 26, 2001 | 4.62 |
| Apr 25, 2001 | 4.62 |
| Apr 24, 2001 | 4.62 |
| Apr 23, 2001 | 4.61 |
| Apr 20, 2001 | 4.61 |
| Apr 19, 2001 | 4.61 |
| Apr 18, 2001 | 4.60 |
| Apr 17, 2001 | 4.60 |
| Apr 16, 2001 | 4.59 |
| Apr 12, 2001 | 4.59 |
| Apr 11, 2001 | 4.58 |
| Apr 10, 2001 | 4.58 |
| Apr 9, 2001 | 4.57 |
| Apr 6, 2001 | 4.56 |
| Apr 5, 2001 | 4.56 |
| Apr 4, 2001 | 4.55 |
| Apr 3, 2001 | 4.55 |
| Apr 2, 2001 | 4.54 |
| Mar 30, 2001 | 4.53 |
| Mar 29, 2001 | 4.53 |
| Mar 28, 2001 | 4.52 |
| Mar 27, 2001 | 4.52 |
| Mar 26, 2001 | 4.51 |
| Mar 23, 2001 | 4.51 |
| Mar 22, 2001 | 4.50 |
| Mar 21, 2001 | 4.50 |
| Mar 20, 2001 | 4.50 |
| Mar 19, 2001 | 4.49 |
| Mar 16, 2001 | 4.49 |
| Mar 15, 2001 | 4.48 |
| Mar 14, 2001 | 4.48 |
| Mar 13, 2001 | 4.47 |
| Mar 12, 2001 | 4.47 |
| Mar 9, 2001 | 4.46 |
| Mar 8, 2001 | 4.45 |
| Mar 7, 2001 | 4.45 |
| Mar 6, 2001 | 4.44 |
| Mar 5, 2001 | 4.43 |
| Mar 2, 2001 | 4.43 |
| Mar 1, 2001 | 4.42 |
| Feb 28, 2001 | 4.42 |
| Feb 27, 2001 | 4.42 |
| Feb 26, 2001 | 4.41 |
| Feb 23, 2001 | 4.41 |
| Feb 22, 2001 | 4.41 |
| Feb 21, 2001 | 4.41 |
| Feb 20, 2001 | 4.40 |
| Feb 16, 2001 | 4.40 |
| Feb 15, 2001 | 4.40 |
| Feb 14, 2001 | 4.40 |
| Feb 13, 2001 | 4.40 |
| Feb 12, 2001 | 4.39 |
| Feb 9, 2001 | 4.39 |
| Feb 8, 2001 | 4.39 |
| Feb 7, 2001 | 4.38 |
| Feb 6, 2001 | 4.38 |
| Feb 5, 2001 | 4.37 |
| Feb 2, 2001 | 4.37 |
| Feb 1, 2001 | 4.36 |
| Jan 31, 2001 | 4.36 |
| Jan 30, 2001 | 4.36 |
| Jan 29, 2001 | 4.35 |
| Jan 26, 2001 | 4.35 |
| Jan 25, 2001 | 4.35 |
| Jan 24, 2001 | 4.34 |
| Jan 23, 2001 | 4.34 |
| Jan 22, 2001 | 4.34 |
| Jan 19, 2001 | 4.33 |
| Jan 18, 2001 | 4.33 |
| Jan 17, 2001 | 4.33 |
| Jan 16, 2001 | 4.33 |
| Jan 12, 2001 | 4.32 |
| Jan 11, 2001 | 4.32 |
| Jan 10, 2001 | 4.31 |
| Jan 9, 2001 | 4.31 |
| Jan 8, 2001 | 4.30 |
| Jan 5, 2001 | 4.30 |
| Jan 4, 2001 | 4.30 |
| Jan 3, 2001 | 4.29 |
| Jan 2, 2001 | 4.29 |
| Dec 29, 2000 | 4.28 |
| Dec 28, 2000 | 4.27 |
| Dec 27, 2000 | 4.26 |
| Dec 26, 2000 | 4.25 |
| Dec 22, 2000 | 4.25 |
| Dec 21, 2000 | 4.24 |
| Dec 20, 2000 | 4.24 |
| Dec 19, 2000 | 4.23 |
| Dec 18, 2000 | 4.23 |
| Dec 15, 2000 | 4.22 |
| Dec 14, 2000 | 4.22 |
| Dec 13, 2000 | 4.22 |
| Dec 12, 2000 | 4.21 |
| Dec 11, 2000 | 4.21 |
| Dec 8, 2000 | 4.21 |
| Dec 7, 2000 | 4.21 |
| Dec 6, 2000 | 4.21 |
| Dec 5, 2000 | 4.20 |
| Dec 4, 2000 | 4.20 |
| Dec 1, 2000 | 4.20 |
| Nov 30, 2000 | 4.20 |
| Nov 29, 2000 | 4.20 |
| Nov 28, 2000 | 4.20 |
| Nov 27, 2000 | 4.19 |
| Nov 24, 2000 | 4.19 |
| Nov 22, 2000 | 4.19 |
| Nov 21, 2000 | 4.19 |
| Nov 20, 2000 | 4.19 |
| Nov 17, 2000 | 4.19 |
| Nov 16, 2000 | 4.18 |
| Nov 15, 2000 | 4.18 |
| Nov 14, 2000 | 4.18 |
| Nov 13, 2000 | 4.18 |
| Nov 10, 2000 | 4.18 |
| Nov 9, 2000 | 4.17 |
| Nov 8, 2000 | 4.17 |
| Nov 7, 2000 | 4.17 |
| Nov 6, 2000 | 4.17 |
| Nov 3, 2000 | 4.16 |
| Nov 2, 2000 | 4.16 |
| Nov 1, 2000 | 4.16 |
| Oct 31, 2000 | 4.16 |
| Oct 30, 2000 | 4.16 |
| Oct 27, 2000 | 4.15 |
| Oct 26, 2000 | 4.15 |
| Oct 25, 2000 | 4.15 |
| Oct 24, 2000 | 4.14 |
| Oct 23, 2000 | 4.14 |
| Oct 20, 2000 | 4.14 |
| Oct 19, 2000 | 4.14 |
| Oct 18, 2000 | 4.13 |
| Oct 17, 2000 | 4.13 |
| Oct 16, 2000 | 4.13 |
| Oct 13, 2000 | 4.12 |
| Oct 12, 2000 | 4.12 |
| Oct 11, 2000 | 4.12 |
| Oct 10, 2000 | 4.11 |
| Oct 9, 2000 | 4.11 |
| Oct 6, 2000 | 4.11 |
| Oct 5, 2000 | 4.10 |
| Oct 4, 2000 | 4.10 |
| Oct 3, 2000 | 4.10 |
| Oct 2, 2000 | 4.09 |
| Sep 29, 2000 | 4.09 |
| Sep 28, 2000 | 4.08 |
| Sep 27, 2000 | 4.08 |
| Sep 26, 2000 | 4.08 |
| Sep 25, 2000 | 4.08 |
| Sep 22, 2000 | 4.07 |
| Sep 21, 2000 | 4.07 |
| Sep 20, 2000 | 4.06 |
| Sep 19, 2000 | 4.06 |
| Sep 18, 2000 | 4.06 |
| Sep 15, 2000 | 4.05 |
| Sep 14, 2000 | 4.05 |
| Sep 13, 2000 | 4.04 |
| Sep 12, 2000 | 4.04 |
| Sep 11, 2000 | 4.03 |
| Sep 8, 2000 | 4.03 |
| Sep 7, 2000 | 4.02 |
| Sep 6, 2000 | 4.02 |
| Sep 5, 2000 | 4.02 |
| Sep 1, 2000 | 4.01 |
| Aug 31, 2000 | 4.01 |
| Aug 30, 2000 | 4.00 |
| Aug 29, 2000 | 4.00 |
| Aug 28, 2000 | 4.00 |
| Aug 25, 2000 | 4.00 |
| Aug 24, 2000 | 4.00 |
| Aug 23, 2000 | 3.99 |
| Aug 22, 2000 | 3.99 |
| Aug 21, 2000 | 3.99 |
| Aug 18, 2000 | 3.98 |
| Aug 17, 2000 | 3.98 |
| Aug 16, 2000 | 3.97 |
| Aug 15, 2000 | 3.97 |
| Aug 14, 2000 | 3.96 |
| Aug 11, 2000 | 3.96 |
| Aug 10, 2000 | 3.95 |
| Aug 9, 2000 | 3.94 |
| Aug 8, 2000 | 3.94 |
| Aug 7, 2000 | 3.93 |
| Aug 4, 2000 | 3.93 |
| Aug 3, 2000 | 3.92 |
| Aug 2, 2000 | 3.92 |
| Aug 1, 2000 | 3.91 |
| Jul 31, 2000 | 3.91 |
| Jul 28, 2000 | 3.90 |
| Jul 27, 2000 | 3.90 |
| Jul 26, 2000 | 3.90 |
| Jul 25, 2000 | 3.89 |
| Jul 24, 2000 | 3.89 |
| Jul 21, 2000 | 3.89 |
| Jul 20, 2000 | 3.88 |
| Jul 19, 2000 | 3.88 |
| Jul 18, 2000 | 3.87 |
| Jul 17, 2000 | 3.87 |
| Jul 14, 2000 | 3.87 |
| Jul 13, 2000 | 3.86 |
| Jul 12, 2000 | 3.86 |
| Jul 11, 2000 | 3.85 |
| Jul 10, 2000 | 3.85 |
| Jul 7, 2000 | 3.84 |
| Jul 6, 2000 | 3.84 |
| Jul 5, 2000 | 3.83 |
| Jul 3, 2000 | 3.83 |
| Jun 30, 2000 | 3.82 |
| Jun 29, 2000 | 3.82 |
| Jun 28, 2000 | 3.81 |
| Jun 27, 2000 | 3.81 |
| Jun 26, 2000 | 3.80 |
| Jun 23, 2000 | 3.80 |
| Jun 22, 2000 | 3.79 |
| Jun 21, 2000 | 3.78 |
| Jun 20, 2000 | 3.78 |
| Jun 19, 2000 | 3.77 |
| Jun 16, 2000 | 3.76 |
| Jun 15, 2000 | 3.76 |
| Jun 14, 2000 | 3.75 |
| Jun 13, 2000 | 3.74 |
| Jun 12, 2000 | 3.73 |
| Jun 9, 2000 | 3.72 |
| Jun 8, 2000 | 3.72 |
| Jun 7, 2000 | 3.71 |
| Jun 6, 2000 | 3.70 |
| Jun 5, 2000 | 3.69 |
| Jun 2, 2000 | 3.69 |
| Jun 1, 2000 | 3.68 |
| May 31, 2000 | 3.67 |
| May 30, 2000 | 3.67 |
| May 26, 2000 | 3.66 |
| May 25, 2000 | 3.65 |
| May 24, 2000 | 3.64 |
| May 23, 2000 | 3.64 |
| May 22, 2000 | 3.63 |
| May 19, 2000 | 3.62 |
| May 18, 2000 | 3.61 |
| May 17, 2000 | 3.60 |
| May 16, 2000 | 3.60 |
| May 15, 2000 | 3.59 |
| May 12, 2000 | 3.58 |
| May 11, 2000 | 3.57 |
| May 10, 2000 | 3.56 |
| May 9, 2000 | 3.55 |
| May 8, 2000 | 3.55 |
| May 5, 2000 | 3.54 |
| May 4, 2000 | 3.53 |
| May 3, 2000 | 3.52 |
| May 2, 2000 | 3.52 |
| May 1, 2000 | 3.51 |
| Apr 28, 2000 | 3.50 |
| Apr 27, 2000 | 3.50 |
| Apr 26, 2000 | 3.49 |
| Apr 25, 2000 | 3.49 |
| Apr 24, 2000 | 3.48 |
| Apr 20, 2000 | 3.47 |
| Apr 19, 2000 | 3.47 |
| Apr 18, 2000 | 3.46 |
| Apr 17, 2000 | 3.46 |
| Apr 14, 2000 | 3.45 |
| Apr 13, 2000 | 3.45 |
| Apr 12, 2000 | 3.44 |
| Apr 11, 2000 | 3.43 |
| Apr 10, 2000 | 3.43 |
| Apr 7, 2000 | 3.42 |
| Apr 6, 2000 | 3.41 |
| Apr 5, 2000 | 3.41 |
| Apr 4, 2000 | 3.40 |
| Apr 3, 2000 | 3.39 |
| Mar 31, 2000 | 3.38 |
| Mar 30, 2000 | 3.38 |
| Mar 29, 2000 | 3.37 |
| Mar 28, 2000 | 3.37 |
| Mar 27, 2000 | 3.36 |
| Mar 24, 2000 | 3.36 |
| Mar 23, 2000 | 3.35 |
| Mar 22, 2000 | 3.34 |
| Mar 21, 2000 | 3.34 |
| Mar 20, 2000 | 3.33 |
| Mar 17, 2000 | 3.33 |
| Mar 16, 2000 | 3.33 |
| Mar 15, 2000 | 3.32 |
| Mar 14, 2000 | 3.32 |
| Mar 13, 2000 | 3.32 |
| Mar 10, 2000 | 3.32 |
| Mar 9, 2000 | 3.31 |
| Mar 8, 2000 | 3.31 |
| Mar 7, 2000 | 3.31 |
| Mar 6, 2000 | 3.30 |
| Mar 3, 2000 | 3.30 |
| Mar 2, 2000 | 3.30 |
| Mar 1, 2000 | 3.29 |
| Feb 29, 2000 | 3.29 |
| Feb 28, 2000 | 3.28 |
| Feb 25, 2000 | 3.28 |
| Feb 24, 2000 | 3.27 |
| Feb 23, 2000 | 3.26 |
| Feb 22, 2000 | 3.26 |
| Feb 18, 2000 | 3.25 |
| Feb 17, 2000 | 3.24 |
| Feb 16, 2000 | 3.23 |
| Feb 15, 2000 | 3.22 |
| Feb 14, 2000 | 3.21 |
| Feb 11, 2000 | 3.20 |
| Feb 10, 2000 | 3.19 |
| Feb 9, 2000 | 3.18 |
| Feb 8, 2000 | 3.18 |
| Feb 7, 2000 | 3.17 |
| Feb 4, 2000 | 3.16 |
| Feb 3, 2000 | 3.15 |
| Feb 2, 2000 | 3.14 |
| Feb 1, 2000 | 3.13 |
| Jan 31, 2000 | 3.12 |
| Jan 28, 2000 | 3.11 |
| Jan 27, 2000 | 3.10 |
| Jan 26, 2000 | 3.09 |
| Jan 25, 2000 | 3.08 |
| Jan 24, 2000 | 3.07 |
| Jan 21, 2000 | 3.06 |
| Jan 20, 2000 | 3.05 |
| Jan 19, 2000 | 3.04 |
| Jan 18, 2000 | 3.03 |
| Jan 14, 2000 | 3.02 |
| Jan 13, 2000 | 3.01 |
| Jan 12, 2000 | 3.00 |
| Jan 11, 2000 | 2.99 |
| Jan 10, 2000 | 2.98 |
| Jan 7, 2000 | 2.97 |
| Jan 6, 2000 | 2.96 |
| Jan 5, 2000 | 2.95 |
| Jan 4, 2000 | 2.94 |
| Jan 3, 2000 | 2.93 |
| Dec 31, 1999 | 2.93 |
| Dec 30, 1999 | 2.92 |
| Dec 29, 1999 | 2.91 |
| Dec 28, 1999 | 2.90 |
| Dec 27, 1999 | 2.89 |
| Dec 23, 1999 | 2.88 |
| Dec 22, 1999 | 2.87 |
| Dec 21, 1999 | 2.86 |
| Dec 20, 1999 | 2.85 |
| Dec 17, 1999 | 2.84 |
| Dec 16, 1999 | 2.83 |
| Dec 15, 1999 | 2.83 |
| Dec 14, 1999 | 2.82 |
| Dec 13, 1999 | 2.81 |
| Dec 10, 1999 | 2.80 |
| Dec 9, 1999 | 2.79 |
| Dec 8, 1999 | 2.78 |
| Dec 7, 1999 | 2.77 |
| Dec 6, 1999 | 2.77 |
| Dec 3, 1999 | 2.76 |
| Dec 2, 1999 | 2.75 |
| Dec 1, 1999 | 2.74 |
| Nov 30, 1999 | 2.74 |
| Nov 29, 1999 | 2.73 |
| Nov 26, 1999 | 2.72 |
| Nov 24, 1999 | 2.71 |
| Nov 23, 1999 | 2.70 |
| Nov 22, 1999 | 2.69 |
| Nov 19, 1999 | 2.68 |
| Nov 18, 1999 | 2.67 |
| Nov 17, 1999 | 2.66 |
| Nov 16, 1999 | 2.66 |
| Nov 15, 1999 | 2.65 |
| Nov 12, 1999 | 2.64 |
| Nov 11, 1999 | 2.63 |
| Nov 10, 1999 | 2.63 |
| Nov 9, 1999 | 2.62 |
| Nov 8, 1999 | 2.61 |
| Nov 5, 1999 | 2.61 |
| Nov 4, 1999 | 2.60 |
| Nov 3, 1999 | 2.60 |
| Nov 2, 1999 | 2.59 |
| Nov 1, 1999 | 2.59 |
| Oct 29, 1999 | 2.58 |
| Oct 28, 1999 | 2.58 |
| Oct 27, 1999 | 2.57 |
| Oct 26, 1999 | 2.57 |
| Oct 25, 1999 | 2.56 |
| Oct 22, 1999 | 2.56 |
| Oct 21, 1999 | 2.55 |
| Oct 20, 1999 | 2.55 |
| Oct 19, 1999 | 2.55 |
| Oct 18, 1999 | 2.54 |
| Oct 15, 1999 | 2.54 |
| Oct 14, 1999 | 2.53 |
| Oct 13, 1999 | 2.53 |
| Oct 12, 1999 | 2.52 |
| Oct 11, 1999 | 2.51 |
| Oct 8, 1999 | 2.51 |
| Oct 7, 1999 | 2.50 |
| Oct 6, 1999 | 2.49 |
| Oct 5, 1999 | 2.48 |
| Oct 4, 1999 | 2.47 |
| Oct 1, 1999 | 2.47 |
| Sep 30, 1999 | 2.46 |
| Sep 29, 1999 | 2.45 |
| Sep 28, 1999 | 2.45 |
| Sep 27, 1999 | 2.44 |
| Sep 24, 1999 | 2.44 |
| Sep 23, 1999 | 2.44 |
| Sep 22, 1999 | 2.43 |
| Sep 21, 1999 | 2.43 |
| Sep 20, 1999 | 2.42 |
| Sep 17, 1999 | 2.42 |
| Sep 16, 1999 | 2.41 |
| Sep 15, 1999 | 2.41 |
| Sep 14, 1999 | 2.41 |
| Sep 13, 1999 | 2.40 |
| Sep 10, 1999 | 2.40 |
| Sep 9, 1999 | 2.40 |
| Sep 8, 1999 | 2.39 |
| Sep 7, 1999 | 2.39 |
| Sep 3, 1999 | 2.39 |
| Sep 2, 1999 | 2.39 |
| Sep 1, 1999 | 2.39 |
| Aug 31, 1999 | 2.39 |
| Aug 30, 1999 | 2.39 |
| Aug 27, 1999 | 2.39 |
| Aug 26, 1999 | 2.39 |
| Aug 25, 1999 | 2.40 |
| Aug 24, 1999 | 2.40 |
| Aug 23, 1999 | 2.40 |
| Aug 20, 1999 | 2.40 |
| Aug 19, 1999 | 2.40 |
| Aug 18, 1999 | 2.40 |
| Aug 17, 1999 | 2.40 |
| Aug 16, 1999 | 2.40 |
| Aug 13, 1999 | 2.40 |
| Aug 12, 1999 | 2.40 |
| Aug 11, 1999 | 2.40 |
| Aug 10, 1999 | 2.40 |
| Aug 9, 1999 | 2.40 |
| Aug 6, 1999 | 2.40 |
| Aug 5, 1999 | 2.40 |
| Aug 4, 1999 | 2.40 |
| Aug 3, 1999 | 2.40 |
| Aug 2, 1999 | 2.39 |
| Jul 30, 1999 | 2.39 |
| Jul 29, 1999 | 2.39 |
| Jul 28, 1999 | 2.38 |
| Jul 27, 1999 | 2.38 |
| Jul 26, 1999 | 2.38 |
| Jul 23, 1999 | 2.37 |
| Jul 22, 1999 | 2.37 |
| Jul 21, 1999 | 2.36 |
| Jul 20, 1999 | 2.36 |
| Jul 19, 1999 | 2.36 |
| Jul 16, 1999 | 2.35 |
| Jul 15, 1999 | 2.35 |
| Jul 14, 1999 | 2.35 |
| Jul 13, 1999 | 2.35 |
| Jul 12, 1999 | 2.34 |
| Jul 9, 1999 | 2.34 |
| Jul 8, 1999 | 2.34 |
| Jul 7, 1999 | 2.34 |
| Jul 6, 1999 | 2.33 |
| Jul 2, 1999 | 2.33 |
| Jul 1, 1999 | 2.32 |
| Jun 30, 1999 | 2.32 |
| Jun 29, 1999 | 2.31 |
| Jun 28, 1999 | 2.31 |
| Jun 25, 1999 | 2.31 |
| Jun 24, 1999 | 2.30 |
| Jun 23, 1999 | 2.30 |
| Jun 22, 1999 | 2.30 |
| Jun 21, 1999 | 2.29 |
| Jun 18, 1999 | 2.29 |
| Jun 17, 1999 | 2.29 |
| Jun 16, 1999 | 2.29 |
| Jun 15, 1999 | 2.29 |
| Jun 14, 1999 | 2.29 |
| Jun 11, 1999 | 2.29 |
| Jun 10, 1999 | 2.29 |
| Jun 9, 1999 | 2.29 |
| Jun 8, 1999 | 2.29 |
| Jun 7, 1999 | 2.30 |
| Jun 4, 1999 | 2.30 |
| Jun 3, 1999 | 2.30 |
| Jun 2, 1999 | 2.30 |
| Jun 1, 1999 | 2.31 |
| May 28, 1999 | 2.31 |
| May 27, 1999 | 2.32 |
| May 26, 1999 | 2.32 |
| May 25, 1999 | 2.33 |
| May 24, 1999 | 2.33 |
| May 21, 1999 | 2.34 |
| May 20, 1999 | 2.34 |
| May 19, 1999 | 2.35 |
| May 18, 1999 | 2.35 |
| May 17, 1999 | 2.36 |
| May 14, 1999 | 2.37 |
| May 13, 1999 | 2.37 |
| May 12, 1999 | 2.38 |
| May 11, 1999 | 2.39 |
| May 10, 1999 | 2.40 |
| May 7, 1999 | 2.41 |
| May 6, 1999 | 2.42 |
| May 5, 1999 | 2.43 |
| May 4, 1999 | 2.44 |
| May 3, 1999 | 2.45 |
| Apr 30, 1999 | 2.47 |
| Apr 29, 1999 | 2.48 |
| Apr 28, 1999 | 2.49 |
| Apr 27, 1999 | 2.50 |
| Apr 26, 1999 | 2.51 |
| Apr 23, 1999 | 2.52 |
| Apr 22, 1999 | 2.53 |
| Apr 21, 1999 | 2.54 |
| Apr 20, 1999 | 2.55 |
| Apr 19, 1999 | 2.57 |
| Apr 16, 1999 | 2.58 |
| Apr 15, 1999 | 2.59 |
| Apr 14, 1999 | 2.61 |
| Apr 13, 1999 | 2.62 |
| Apr 12, 1999 | 2.63 |
| Apr 9, 1999 | 2.65 |
| Apr 8, 1999 | 2.66 |
| Apr 7, 1999 | 2.67 |
| Apr 6, 1999 | 2.69 |
| Apr 5, 1999 | 2.70 |
| Apr 1, 1999 | 2.72 |
| Mar 31, 1999 | 2.73 |
| Mar 30, 1999 | 2.74 |
| Mar 29, 1999 | 2.76 |
| Mar 26, 1999 | 2.77 |
| Mar 25, 1999 | 2.79 |
| Mar 24, 1999 | 2.80 |
| Mar 23, 1999 | 2.82 |
| Mar 22, 1999 | 2.83 |
| Mar 19, 1999 | 2.85 |
| Mar 18, 1999 | 2.86 |
| Mar 17, 1999 | 2.88 |
| Mar 16, 1999 | 2.89 |
| Mar 15, 1999 | 2.91 |
| Mar 12, 1999 | 2.92 |
| Mar 11, 1999 | 2.94 |
| Mar 10, 1999 | 2.95 |
| Mar 9, 1999 | 2.97 |
| Mar 8, 1999 | 2.98 |
| Mar 5, 1999 | 3.00 |
| Mar 4, 1999 | 3.01 |
| Mar 3, 1999 | 3.03 |
| Mar 2, 1999 | 3.04 |
| Mar 1, 1999 | 3.06 |
| Feb 26, 1999 | 3.08 |
| Feb 25, 1999 | 3.09 |
| Feb 24, 1999 | 3.11 |
| Feb 23, 1999 | 3.12 |
| Feb 22, 1999 | 3.14 |
| Feb 19, 1999 | 3.15 |
| Feb 18, 1999 | 3.17 |
| Feb 17, 1999 | 3.19 |
| Feb 16, 1999 | 3.20 |
| Feb 12, 1999 | 3.22 |
| Feb 11, 1999 | 3.24 |
| Feb 10, 1999 | 3.25 |
| Feb 9, 1999 | 3.27 |
| Feb 8, 1999 | 3.28 |
| Feb 5, 1999 | 3.30 |
| Feb 4, 1999 | 3.31 |
| Feb 3, 1999 | 3.33 |
| Feb 2, 1999 | 3.34 |
| Feb 1, 1999 | 3.36 |
| Jan 29, 1999 | 3.37 |
| Jan 28, 1999 | 3.39 |
| Jan 27, 1999 | 3.41 |
| Jan 26, 1999 | 3.43 |
| Jan 25, 1999 | 3.44 |
| Jan 22, 1999 | 3.45 |
| Jan 21, 1999 | 3.47 |
| Jan 20, 1999 | 3.48 |
| Jan 19, 1999 | 3.50 |
| Jan 15, 1999 | 3.52 |
| Jan 14, 1999 | 3.53 |
| Jan 13, 1999 | 3.55 |
| Jan 12, 1999 | 3.56 |
| Jan 11, 1999 | 3.57 |
| Jan 8, 1999 | 3.58 |
| Jan 7, 1999 | 3.60 |
| Jan 6, 1999 | 3.61 |
| Jan 5, 1999 | 3.62 |
| Jan 4, 1999 | 3.63 |
| Dec 31, 1998 | 3.65 |
| Dec 30, 1998 | 3.66 |
| Dec 29, 1998 | 3.68 |
| Dec 28, 1998 | 3.69 |
| Dec 24, 1998 | 3.71 |
| Dec 23, 1998 | 3.72 |
| Dec 22, 1998 | 3.74 |
| Dec 21, 1998 | 3.76 |
| Dec 18, 1998 | 3.78 |
| Dec 17, 1998 | 3.80 |
| Dec 16, 1998 | 3.82 |
| Dec 15, 1998 | 3.83 |
| Dec 14, 1998 | 3.85 |
| Dec 11, 1998 | 3.86 |
| Dec 10, 1998 | 3.88 |
| Dec 9, 1998 | 3.89 |
| Dec 8, 1998 | 3.91 |
| Dec 7, 1998 | 3.92 |
| Dec 4, 1998 | 3.94 |
| Dec 3, 1998 | 3.95 |
| Dec 2, 1998 | 3.97 |
| Dec 1, 1998 | 3.98 |
| Nov 30, 1998 | 4.00 |
| Nov 27, 1998 | 4.02 |
| Nov 25, 1998 | 4.04 |
| Nov 24, 1998 | 4.05 |
| Nov 23, 1998 | 4.07 |
| Nov 20, 1998 | 4.09 |
| Nov 19, 1998 | 4.10 |
| Nov 18, 1998 | 4.12 |
| Nov 17, 1998 | 4.13 |
| Nov 16, 1998 | 4.15 |
| Nov 13, 1998 | 4.17 |
| Nov 12, 1998 | 4.18 |
| Nov 11, 1998 | 4.20 |
| Nov 10, 1998 | 4.21 |
| Nov 9, 1998 | 4.22 |
| Nov 6, 1998 | 4.23 |
| Nov 5, 1998 | 4.25 |
| Nov 4, 1998 | 4.26 |
| Nov 3, 1998 | 4.27 |
| Nov 2, 1998 | 4.28 |
| Oct 30, 1998 | 4.29 |
| Oct 29, 1998 | 4.31 |
| Oct 28, 1998 | 4.32 |
| Oct 27, 1998 | 4.33 |
| Oct 26, 1998 | 4.34 |
| Oct 23, 1998 | 4.35 |
| Oct 22, 1998 | 4.36 |
| Oct 21, 1998 | 4.38 |
| Oct 20, 1998 | 4.39 |
| Oct 19, 1998 | 4.40 |
| Oct 16, 1998 | 4.42 |
| Oct 15, 1998 | 4.43 |
| Oct 14, 1998 | 4.45 |
| Oct 13, 1998 | 4.46 |
| Oct 12, 1998 | 4.48 |
| Oct 9, 1998 | 4.49 |
| Oct 8, 1998 | 4.51 |
| Oct 7, 1998 | 4.52 |
| Oct 6, 1998 | 4.54 |
| Oct 5, 1998 | 4.55 |
| Oct 2, 1998 | 4.57 |
| Oct 1, 1998 | 4.58 |
| Sep 30, 1998 | 4.60 |
| Sep 29, 1998 | 4.61 |
| Sep 28, 1998 | 4.62 |
| Sep 25, 1998 | 4.64 |
| Sep 24, 1998 | 4.65 |
| Sep 23, 1998 | 4.66 |
| Sep 22, 1998 | 4.68 |
| Sep 21, 1998 | 4.69 |
| Sep 18, 1998 | 4.70 |
| Sep 17, 1998 | 4.72 |
| Sep 16, 1998 | 4.73 |
| Sep 15, 1998 | 4.75 |
| Sep 14, 1998 | 4.76 |
| Sep 11, 1998 | 4.77 |
| Sep 10, 1998 | 4.79 |
| Sep 9, 1998 | 4.80 |
| Sep 8, 1998 | 4.82 |
| Sep 4, 1998 | 4.83 |
| Sep 3, 1998 | 4.84 |
| Sep 2, 1998 | 4.85 |
| Sep 1, 1998 | 4.86 |
| Aug 31, 1998 | 4.87 |
| Aug 28, 1998 | 4.88 |
| Aug 27, 1998 | 4.89 |
| Aug 26, 1998 | 4.90 |
| Aug 25, 1998 | 4.91 |
| Aug 24, 1998 | 4.92 |
| Aug 21, 1998 | 4.92 |
| Aug 20, 1998 | 4.93 |
| Aug 19, 1998 | 4.94 |
| Aug 18, 1998 | 4.94 |
| Aug 17, 1998 | 4.95 |
| Aug 14, 1998 | 4.95 |
| Aug 13, 1998 | 4.96 |
| Aug 12, 1998 | 4.96 |
| Aug 11, 1998 | 4.97 |
| Aug 10, 1998 | 4.97 |
| Aug 7, 1998 | 4.97 |
| Aug 6, 1998 | 4.97 |
| Aug 5, 1998 | 4.98 |
| Aug 4, 1998 | 4.98 |
| Aug 3, 1998 | 4.98 |
| Jul 31, 1998 | 4.98 |
| Jul 30, 1998 | 4.99 |
| Jul 29, 1998 | 4.99 |
| Jul 28, 1998 | 4.99 |
| Jul 27, 1998 | 4.99 |
| Jul 24, 1998 | 5.00 |
| Jul 23, 1998 | 5.00 |
| Jul 22, 1998 | 5.00 |
| Jul 21, 1998 | 5.00 |
| Jul 20, 1998 | 5.00 |
| Jul 17, 1998 | 5.00 |
| Jul 16, 1998 | 5.01 |
| Jul 15, 1998 | 5.01 |
| Jul 14, 1998 | 5.01 |
| Jul 13, 1998 | 5.01 |
| Jul 10, 1998 | 5.01 |
| Jul 9, 1998 | 5.02 |
| Jul 8, 1998 | 5.02 |
| Jul 7, 1998 | 5.02 |
| Jul 6, 1998 | 5.03 |
| Jul 2, 1998 | 5.03 |
| Jul 1, 1998 | 5.03 |
| Jun 30, 1998 | 5.03 |
| Jun 29, 1998 | 5.03 |
| Jun 26, 1998 | 5.04 |
| Jun 25, 1998 | 5.04 |
| Jun 24, 1998 | 5.04 |
| Jun 23, 1998 | 5.04 |
| Jun 22, 1998 | 5.04 |
| Jun 19, 1998 | 5.03 |
| Jun 18, 1998 | 5.03 |
| Jun 17, 1998 | 5.03 |
| Jun 16, 1998 | 5.03 |
| Jun 15, 1998 | 5.02 |
| Jun 12, 1998 | 5.02 |
| Jun 11, 1998 | 5.02 |
| Jun 10, 1998 | 5.01 |
| Jun 9, 1998 | 5.00 |
| Jun 8, 1998 | 5.00 |
| Jun 5, 1998 | 4.99 |
| Jun 4, 1998 | 4.98 |
| Jun 3, 1998 | 4.98 |
| Jun 2, 1998 | 4.97 |
| Jun 1, 1998 | 4.96 |
| May 29, 1998 | 4.96 |
| May 28, 1998 | 4.95 |
| May 27, 1998 | 4.94 |
| May 26, 1998 | 4.94 |
| May 22, 1998 | 4.93 |
| May 21, 1998 | 4.93 |
| May 20, 1998 | 4.92 |
| May 19, 1998 | 4.91 |
| May 18, 1998 | 4.91 |
| May 15, 1998 | 4.90 |
| May 14, 1998 | 4.89 |
| May 13, 1998 | 4.89 |
| May 12, 1998 | 4.88 |
| May 11, 1998 | 4.87 |
| May 8, 1998 | 4.87 |
| May 7, 1998 | 4.86 |
| May 6, 1998 | 4.85 |
| May 5, 1998 | 4.84 |
| May 4, 1998 | 4.83 |
| May 1, 1998 | 4.82 |
| Apr 30, 1998 | 4.81 |
| Apr 29, 1998 | 4.80 |
| Apr 28, 1998 | 4.79 |
| Apr 27, 1998 | 4.78 |
| Apr 24, 1998 | 4.78 |
| Apr 23, 1998 | 4.77 |
| Apr 22, 1998 | 4.76 |
| Apr 21, 1998 | 4.75 |
| Apr 20, 1998 | 4.74 |
| Apr 17, 1998 | 4.73 |
| Apr 16, 1998 | 4.72 |
| Apr 15, 1998 | 4.71 |
| Apr 14, 1998 | 4.70 |
| Apr 13, 1998 | 4.69 |
| Apr 9, 1998 | 4.68 |
| Apr 8, 1998 | 4.67 |
| Apr 7, 1998 | 4.66 |
| Apr 6, 1998 | 4.64 |
| Apr 3, 1998 | 4.63 |
| Apr 2, 1998 | 4.62 |
| Apr 1, 1998 | 4.61 |
| Mar 31, 1998 | 4.59 |
| Mar 30, 1998 | 4.58 |
| Mar 27, 1998 | 4.57 |
| Mar 26, 1998 | 4.56 |
| Mar 25, 1998 | 4.55 |
| Mar 24, 1998 | 4.54 |
| Mar 23, 1998 | 4.53 |
| Mar 20, 1998 | 4.52 |
| Mar 19, 1998 | 4.50 |
| Mar 18, 1998 | 4.49 |
| Mar 17, 1998 | 4.48 |
| Mar 16, 1998 | 4.47 |
| Mar 13, 1998 | 4.45 |
| Mar 12, 1998 | 4.44 |
| Mar 11, 1998 | 4.42 |
| Mar 10, 1998 | 4.40 |
| Mar 9, 1998 | 4.39 |
| Mar 6, 1998 | 4.37 |
| Mar 5, 1998 | 4.36 |
| Mar 4, 1998 | 4.34 |
| Mar 3, 1998 | 4.33 |
| Mar 2, 1998 | 4.31 |
| Feb 27, 1998 | 4.29 |
| Feb 26, 1998 | 4.28 |
| Feb 25, 1998 | 4.26 |
| Feb 24, 1998 | 4.24 |
| Feb 23, 1998 | 4.23 |
| Feb 20, 1998 | 4.21 |
| Feb 19, 1998 | 4.20 |
| Feb 18, 1998 | 4.18 |
| Feb 17, 1998 | 4.16 |
| Feb 13, 1998 | 4.14 |
| Feb 12, 1998 | 4.12 |
| Feb 11, 1998 | 4.10 |
| Feb 10, 1998 | 4.08 |
| Feb 9, 1998 | 4.06 |
| Feb 6, 1998 | 4.04 |
| Feb 5, 1998 | 4.02 |
| Feb 4, 1998 | 4.00 |
| Feb 3, 1998 | 3.98 |
| Feb 2, 1998 | 3.96 |
| Jan 30, 1998 | 3.94 |
| Jan 29, 1998 | 3.92 |
| Jan 28, 1998 | 3.90 |
| Jan 27, 1998 | 3.88 |
| Jan 26, 1998 | 3.87 |
| Jan 23, 1998 | 3.85 |
| Jan 22, 1998 | 3.83 |
| Jan 21, 1998 | 3.82 |
| Jan 20, 1998 | 3.80 |
| Jan 16, 1998 | 3.78 |
| Jan 15, 1998 | 3.77 |
| Jan 14, 1998 | 3.76 |
| Jan 13, 1998 | 3.74 |
| Jan 12, 1998 | 3.73 |
| Jan 9, 1998 | 3.72 |
| Jan 8, 1998 | 3.71 |
| Jan 7, 1998 | 3.69 |
| Jan 6, 1998 | 3.68 |
| Jan 5, 1998 | 3.67 |
| Jan 2, 1998 | 3.65 |
| Dec 31, 1997 | 3.64 |
| Dec 30, 1997 | 3.63 |
| Dec 29, 1997 | 3.61 |
| Dec 26, 1997 | 3.60 |
| Dec 24, 1997 | 3.59 |
| Dec 23, 1997 | 3.58 |
| Dec 22, 1997 | 3.56 |
| Dec 19, 1997 | 3.55 |
| Dec 18, 1997 | 3.54 |
| Dec 17, 1997 | 3.53 |
| Dec 16, 1997 | 3.52 |
| Dec 15, 1997 | 3.50 |
| Dec 12, 1997 | 3.49 |
| Dec 11, 1997 | 3.48 |
| Dec 10, 1997 | 3.47 |
| Dec 9, 1997 | 3.46 |
| Dec 8, 1997 | 3.45 |
| Dec 5, 1997 | 3.43 |
| Dec 4, 1997 | 3.42 |
| Dec 3, 1997 | 3.41 |
| Dec 2, 1997 | 3.40 |
| Dec 1, 1997 | 3.39 |
| Nov 28, 1997 | 3.38 |
| Nov 26, 1997 | 3.37 |
| Nov 25, 1997 | 3.35 |
| Nov 24, 1997 | 3.34 |
| Nov 21, 1997 | 3.33 |
| Nov 20, 1997 | 3.32 |
| Nov 19, 1997 | 3.31 |
| Nov 18, 1997 | 3.30 |
| Nov 17, 1997 | 3.28 |
| Nov 14, 1997 | 3.27 |
| Nov 13, 1997 | 3.26 |
| Nov 12, 1997 | 3.25 |
| Nov 11, 1997 | 3.24 |
| Nov 10, 1997 | 3.23 |
| Nov 7, 1997 | 3.22 |
| Nov 6, 1997 | 3.20 |
| Nov 5, 1997 | 3.19 |
| Nov 4, 1997 | 3.18 |
| Nov 3, 1997 | 3.17 |
| Oct 31, 1997 | 3.15 |
| Oct 30, 1997 | 3.14 |
| Oct 29, 1997 | 3.13 |
| Oct 28, 1997 | 3.12 |
| Oct 27, 1997 | 3.11 |
| Oct 24, 1997 | 3.09 |
| Oct 23, 1997 | 3.08 |
| Oct 22, 1997 | 3.07 |
| Oct 21, 1997 | 3.06 |
| Oct 20, 1997 | 3.05 |
| Oct 17, 1997 | 3.04 |
| Oct 16, 1997 | 3.02 |
| Oct 15, 1997 | 3.01 |
| Oct 14, 1997 | 3.00 |
| Oct 13, 1997 | 2.99 |
| Oct 10, 1997 | 2.98 |
| Oct 9, 1997 | 2.97 |
| Oct 8, 1997 | 2.96 |
| Oct 7, 1997 | 2.94 |
| Oct 6, 1997 | 2.93 |
| Oct 3, 1997 | 2.92 |
| Oct 2, 1997 | 2.91 |
| Oct 1, 1997 | 2.90 |
| Sep 30, 1997 | 2.88 |
| Sep 29, 1997 | 2.87 |
| Sep 26, 1997 | 2.86 |
| Sep 25, 1997 | 2.85 |
| Sep 24, 1997 | 2.83 |
| Sep 23, 1997 | 2.82 |
| Sep 22, 1997 | 2.81 |
| Sep 19, 1997 | 2.79 |
| Sep 18, 1997 | 2.78 |
| Sep 17, 1997 | 2.76 |
| Sep 16, 1997 | 2.75 |
| Sep 15, 1997 | 2.73 |
| Sep 12, 1997 | 2.71 |
| Sep 11, 1997 | 2.70 |
| Sep 10, 1997 | 2.69 |
| Sep 9, 1997 | 2.67 |
| Sep 8, 1997 | 2.66 |
| Sep 5, 1997 | 2.64 |
| Sep 4, 1997 | 2.63 |
| Sep 3, 1997 | 2.62 |
| Sep 2, 1997 | 2.61 |
| Aug 29, 1997 | 2.59 |
| Aug 28, 1997 | 2.58 |
| Aug 27, 1997 | 2.57 |
| Aug 26, 1997 | 2.56 |
| Aug 25, 1997 | 2.55 |
| Aug 22, 1997 | 2.54 |
| Aug 21, 1997 | 2.53 |
| Aug 20, 1997 | 2.52 |
| Aug 19, 1997 | 2.51 |
| Aug 18, 1997 | 2.51 |
| Aug 15, 1997 | 2.50 |
| Aug 14, 1997 | 2.49 |
| Aug 13, 1997 | 2.48 |
| Aug 12, 1997 | 2.47 |
| Aug 11, 1997 | 2.46 |
| Aug 8, 1997 | 2.45 |
| Aug 7, 1997 | 2.44 |
| Aug 6, 1997 | 2.43 |
| Aug 5, 1997 | 2.42 |
| Aug 4, 1997 | 2.41 |
| Aug 1, 1997 | 2.40 |
| Jul 31, 1997 | 2.40 |
| Jul 30, 1997 | 2.39 |
| Jul 29, 1997 | 2.38 |
| Jul 28, 1997 | 2.37 |
| Jul 25, 1997 | 2.36 |
| Jul 24, 1997 | 2.35 |
| Jul 23, 1997 | 2.34 |
| Jul 22, 1997 | 2.33 |
| Jul 21, 1997 | 2.32 |
| Jul 18, 1997 | 2.32 |
| Jul 17, 1997 | 2.31 |
| Jul 16, 1997 | 2.31 |
| Jul 15, 1997 | 2.30 |
| Jul 14, 1997 | 2.29 |
| Jul 11, 1997 | 2.28 |
| Jul 10, 1997 | 2.28 |
| Jul 9, 1997 | 2.27 |
| Jul 8, 1997 | 2.26 |
| Jul 7, 1997 | 2.26 |
| Jul 3, 1997 | 2.25 |
| Jul 2, 1997 | 2.24 |
| Jul 1, 1997 | 2.23 |
| Jun 30, 1997 | 2.23 |
| Jun 27, 1997 | 2.22 |
| Jun 26, 1997 | 2.21 |
| Jun 25, 1997 | 2.21 |
| Jun 24, 1997 | 2.20 |
| Jun 23, 1997 | 2.20 |
| Jun 20, 1997 | 2.19 |
| Jun 19, 1997 | 2.18 |
| Jun 18, 1997 | 2.18 |
| Jun 17, 1997 | 2.17 |
| Jun 16, 1997 | 2.17 |
| Jun 13, 1997 | 2.16 |
| Jun 12, 1997 | 2.16 |
| Jun 11, 1997 | 2.15 |
| Jun 10, 1997 | 2.14 |
| Jun 9, 1997 | 2.14 |
| Jun 6, 1997 | 2.13 |
| Jun 5, 1997 | 2.13 |
| Jun 4, 1997 | 2.12 |
| Jun 3, 1997 | 2.11 |
| Jun 2, 1997 | 2.11 |
| May 30, 1997 | 2.10 |
| May 29, 1997 | 2.10 |
| May 28, 1997 | 2.09 |
| May 27, 1997 | 2.09 |
| May 23, 1997 | 2.08 |
| May 22, 1997 | 2.08 |
| May 21, 1997 | 2.07 |
| May 20, 1997 | 2.06 |
| May 19, 1997 | 2.06 |
| May 16, 1997 | 2.05 |
| May 15, 1997 | 2.04 |
| May 14, 1997 | 2.04 |
| May 13, 1997 | 2.03 |
| May 12, 1997 | 2.03 |
| May 9, 1997 | 2.02 |
| May 8, 1997 | 2.01 |
| May 7, 1997 | 2.01 |
| May 6, 1997 | 2.00 |
| May 5, 1997 | 2.00 |
| May 2, 1997 | 1.99 |
| May 1, 1997 | 1.99 |
| Apr 30, 1997 | 1.98 |
| Apr 29, 1997 | 1.98 |
| Apr 28, 1997 | 1.97 |
| Apr 25, 1997 | 1.97 |
| Apr 24, 1997 | 1.97 |
| Apr 23, 1997 | 1.96 |
| Apr 22, 1997 | 1.96 |
| Apr 21, 1997 | 1.95 |
| Apr 18, 1997 | 1.95 |
| Apr 17, 1997 | 1.95 |
| Apr 16, 1997 | 1.94 |
| Apr 15, 1997 | 1.94 |
| Apr 14, 1997 | 1.93 |
| Apr 11, 1997 | 1.93 |
| Apr 10, 1997 | 1.92 |
| Apr 9, 1997 | 1.92 |
| Apr 8, 1997 | 1.92 |
| Apr 7, 1997 | 1.91 |
| Apr 4, 1997 | 1.91 |
| Apr 3, 1997 | 1.90 |
| Apr 2, 1997 | 1.90 |
| Apr 1, 1997 | 1.89 |
| Mar 31, 1997 | 1.89 |
| Mar 27, 1997 | 1.88 |
| Mar 26, 1997 | 1.88 |
| Mar 25, 1997 | 1.87 |
| Mar 24, 1997 | 1.87 |
| Mar 21, 1997 | 1.86 |
| Mar 20, 1997 | 1.86 |
| Mar 19, 1997 | 1.85 |
| Mar 18, 1997 | 1.85 |
| Mar 17, 1997 | 1.84 |
| Mar 14, 1997 | 1.84 |
| Mar 13, 1997 | 1.84 |
| Mar 12, 1997 | 1.83 |
| Mar 11, 1997 | 1.83 |
| Mar 10, 1997 | 1.82 |
| Mar 7, 1997 | 1.82 |
| Mar 6, 1997 | 1.81 |
| Mar 5, 1997 | 1.81 |
| Mar 4, 1997 | 1.80 |
| Mar 3, 1997 | 1.79 |
| Feb 28, 1997 | 1.79 |
| Feb 27, 1997 | 1.78 |
| Feb 26, 1997 | 1.78 |
| Feb 25, 1997 | 1.77 |
| Feb 24, 1997 | 1.76 |
| Feb 21, 1997 | 1.76 |
| Feb 20, 1997 | 1.75 |
| Feb 19, 1997 | 1.74 |
| Feb 18, 1997 | 1.73 |
| Feb 14, 1997 | 1.73 |
| Feb 13, 1997 | 1.72 |
| Feb 12, 1997 | 1.72 |
| Feb 11, 1997 | 1.71 |
| Feb 10, 1997 | 1.70 |
| Feb 7, 1997 | 1.70 |
| Feb 6, 1997 | 1.69 |
| Feb 5, 1997 | 1.68 |
| Feb 4, 1997 | 1.68 |
| Feb 3, 1997 | 1.67 |
| Jan 31, 1997 | 1.66 |
| Jan 30, 1997 | 1.66 |
| Jan 29, 1997 | 1.65 |
| Jan 28, 1997 | 1.65 |
| Jan 27, 1997 | 1.64 |
| Jan 24, 1997 | 1.64 |
| Jan 23, 1997 | 1.63 |
| Jan 22, 1997 | 1.63 |
| Jan 21, 1997 | 1.62 |
| Jan 20, 1997 | 1.62 |
| Jan 17, 1997 | 1.61 |
| Jan 16, 1997 | 1.61 |
| Jan 15, 1997 | 1.61 |
| Jan 14, 1997 | 1.60 |
| Jan 13, 1997 | 1.60 |
| Jan 10, 1997 | 1.59 |
| Jan 9, 1997 | 1.59 |
| Jan 8, 1997 | 1.58 |
| Jan 7, 1997 | 1.58 |
| Jan 6, 1997 | 1.57 |
| Jan 3, 1997 | 1.57 |
| Jan 2, 1997 | 1.56 |
| Dec 31, 1996 | 1.56 |
| Dec 30, 1996 | 1.55 |
| Dec 27, 1996 | 1.55 |
| Dec 26, 1996 | 1.54 |
| Dec 24, 1996 | 1.54 |
| Dec 23, 1996 | 1.53 |
| Dec 20, 1996 | 1.53 |
| Dec 19, 1996 | 1.52 |
| Dec 18, 1996 | 1.51 |
| Dec 17, 1996 | 1.51 |
| Dec 16, 1996 | 1.50 |
| Dec 13, 1996 | 1.50 |
| Dec 12, 1996 | 1.49 |
| Dec 11, 1996 | 1.49 |
| Dec 10, 1996 | 1.48 |
| Dec 9, 1996 | 1.47 |
| Dec 6, 1996 | 1.47 |
| Dec 5, 1996 | 1.46 |
| Dec 4, 1996 | 1.46 |
| Dec 3, 1996 | 1.45 |
| Dec 2, 1996 | 1.45 |
| Nov 29, 1996 | 1.44 |
| Nov 27, 1996 | 1.44 |
| Nov 26, 1996 | 1.43 |
| Nov 25, 1996 | 1.43 |
| Nov 22, 1996 | 1.42 |
| Nov 21, 1996 | 1.42 |
| Nov 20, 1996 | 1.41 |
| Nov 19, 1996 | 1.41 |
| Nov 18, 1996 | 1.40 |
| Nov 15, 1996 | 1.40 |
| Nov 14, 1996 | 1.39 |
| Nov 13, 1996 | 1.39 |
| Nov 12, 1996 | 1.38 |
| Nov 11, 1996 | 1.38 |
| Nov 8, 1996 | 1.37 |
| Nov 7, 1996 | 1.37 |
| Nov 6, 1996 | 1.36 |
| Nov 5, 1996 | 1.36 |
| Nov 4, 1996 | 1.35 |
| Nov 1, 1996 | 1.35 |
| Oct 31, 1996 | 1.34 |
| Oct 30, 1996 | 1.34 |
| Oct 29, 1996 | 1.33 |
| Oct 28, 1996 | 1.33 |
| Oct 25, 1996 | 1.32 |
| Oct 24, 1996 | 1.32 |
| Oct 23, 1996 | 1.31 |
| Oct 22, 1996 | 1.31 |
| Oct 21, 1996 | 1.31 |
| Oct 18, 1996 | 1.30 |
| Oct 17, 1996 | 1.30 |
| Oct 16, 1996 | 1.29 |
| Oct 15, 1996 | 1.29 |
| Oct 14, 1996 | 1.29 |
| Oct 11, 1996 | 1.28 |
| Oct 10, 1996 | 1.28 |
| Oct 9, 1996 | 1.28 |
| Oct 8, 1996 | 1.27 |
| Oct 7, 1996 | 1.27 |
| Oct 4, 1996 | 1.27 |
| Oct 3, 1996 | 1.26 |
| Oct 2, 1996 | 1.26 |
| Oct 1, 1996 | 1.26 |
| Sep 30, 1996 | 1.25 |
| Sep 27, 1996 | 1.25 |
| Sep 26, 1996 | 1.25 |
| Sep 25, 1996 | 1.24 |
| Sep 24, 1996 | 1.24 |
| Sep 23, 1996 | 1.23 |
| Sep 20, 1996 | 1.23 |
| Sep 19, 1996 | 1.23 |
| Sep 18, 1996 | 1.22 |
| Sep 17, 1996 | 1.22 |
| Sep 16, 1996 | 1.21 |
| Sep 13, 1996 | 1.21 |
| Sep 12, 1996 | 1.21 |
| Sep 11, 1996 | 1.20 |
| Sep 10, 1996 | 1.20 |
| Sep 9, 1996 | 1.19 |
| Sep 6, 1996 | 1.19 |
| Sep 5, 1996 | 1.19 |
| Sep 4, 1996 | 1.18 |
| Sep 3, 1996 | 1.18 |
| Aug 30, 1996 | 1.17 |
| Aug 29, 1996 | 1.17 |
| Aug 28, 1996 | 1.16 |
| Aug 27, 1996 | 1.16 |
| Aug 26, 1996 | 1.15 |
| Aug 23, 1996 | 1.15 |
| Aug 22, 1996 | 1.14 |
| Aug 21, 1996 | 1.14 |
| Aug 20, 1996 | 1.14 |
| Aug 19, 1996 | 1.13 |
| Aug 16, 1996 | 1.13 |
| Aug 15, 1996 | 1.12 |
| Aug 14, 1996 | 1.12 |
| Aug 13, 1996 | 1.11 |
| Aug 12, 1996 | 1.11 |
| Aug 9, 1996 | 1.11 |
| Aug 8, 1996 | 1.10 |
| Aug 7, 1996 | 1.10 |
| Aug 6, 1996 | 1.10 |
| Aug 5, 1996 | 1.10 |
| Aug 2, 1996 | 1.09 |
| Aug 1, 1996 | 1.09 |
| Jul 31, 1996 | 1.09 |
| Jul 30, 1996 | 1.09 |
| Jul 29, 1996 | 1.08 |
| Jul 26, 1996 | 1.08 |
| Jul 25, 1996 | 1.08 |
| Jul 24, 1996 | 1.08 |
| Jul 23, 1996 | 1.08 |
| Jul 22, 1996 | 1.07 |
| Jul 19, 1996 | 1.07 |
| Jul 18, 1996 | 1.07 |
| Jul 17, 1996 | 1.07 |
| Jul 16, 1996 | 1.07 |
| Jul 15, 1996 | 1.06 |
| Jul 12, 1996 | 1.06 |
| Jul 11, 1996 | 1.06 |
| Jul 10, 1996 | 1.06 |
| Jul 9, 1996 | 1.06 |
| Jul 8, 1996 | 1.06 |
| Jul 5, 1996 | 1.05 |
| Jul 3, 1996 | 1.05 |
| Jul 2, 1996 | 1.05 |
| Jul 1, 1996 | 1.05 |
| Jun 28, 1996 | 1.05 |
| Jun 27, 1996 | 1.04 |
| Jun 26, 1996 | 1.04 |
| Jun 25, 1996 | 1.04 |
| Jun 24, 1996 | 1.04 |
| Jun 21, 1996 | 1.04 |
| Jun 20, 1996 | 1.04 |
| Jun 19, 1996 | 1.03 |
| Jun 18, 1996 | 1.03 |
| Jun 17, 1996 | 1.03 |
| Jun 14, 1996 | 1.03 |
| Jun 13, 1996 | 1.03 |
| Jun 12, 1996 | 1.03 |
| Jun 11, 1996 | 1.02 |
| Jun 10, 1996 | 1.02 |
| Jun 7, 1996 | 1.02 |
| Jun 6, 1996 | 1.02 |
| Jun 5, 1996 | 1.02 |
| Jun 4, 1996 | 1.01 |
| Jun 3, 1996 | 1.01 |
| May 31, 1996 | 1.01 |
| May 30, 1996 | 1.01 |
| May 29, 1996 | 1.00 |
| May 28, 1996 | 1.00 |
| May 24, 1996 | 1.00 |
| May 23, 1996 | 1.00 |
| May 22, 1996 | 1.00 |
| May 21, 1996 | 1.00 |
| May 20, 1996 | 0.99 |
| May 17, 1996 | 0.99 |
| May 16, 1996 | 0.99 |
| May 15, 1996 | 0.99 |
| May 14, 1996 | 0.99 |
| May 13, 1996 | 0.98 |
| May 10, 1996 | 0.98 |
| May 9, 1996 | 0.98 |
| May 8, 1996 | 0.98 |
| May 7, 1996 | 0.98 |
| May 6, 1996 | 0.98 |
| May 3, 1996 | 0.97 |
| May 2, 1996 | 0.97 |
| May 1, 1996 | 0.97 |
| Apr 30, 1996 | 0.97 |
| Apr 29, 1996 | 0.96 |
| Apr 26, 1996 | 0.96 |
| Apr 25, 1996 | 0.96 |
| Apr 24, 1996 | 0.96 |
| Apr 23, 1996 | 0.96 |
| Apr 22, 1996 | 0.95 |
| Apr 19, 1996 | 0.95 |
| Apr 18, 1996 | 0.95 |
| Apr 17, 1996 | 0.95 |
| Apr 16, 1996 | 0.94 |
| Apr 15, 1996 | 0.94 |
| Apr 12, 1996 | 0.94 |
| Apr 11, 1996 | 0.94 |
| Apr 10, 1996 | 0.93 |
| Apr 9, 1996 | 0.93 |
| Apr 8, 1996 | 0.93 |
| Apr 4, 1996 | 0.93 |
| Apr 3, 1996 | 0.92 |
| Apr 2, 1996 | 0.92 |
| Apr 1, 1996 | 0.92 |
| Mar 29, 1996 | 0.92 |
| Mar 28, 1996 | 0.92 |
| Mar 27, 1996 | 0.92 |
| Mar 26, 1996 | 0.91 |
| Mar 25, 1996 | 0.91 |
| Mar 22, 1996 | 0.91 |
| Mar 21, 1996 | 0.91 |
| Mar 20, 1996 | 0.91 |
| Mar 19, 1996 | 0.90 |
| Mar 18, 1996 | 0.90 |
| Mar 15, 1996 | 0.90 |
| Mar 14, 1996 | 0.90 |
| Mar 13, 1996 | 0.90 |
| Mar 12, 1996 | 0.90 |
| Mar 11, 1996 | 0.90 |
| Mar 8, 1996 | 0.90 |
| Mar 7, 1996 | 0.90 |
| Mar 6, 1996 | 0.89 |
| Mar 5, 1996 | 0.89 |
| Mar 4, 1996 | 0.89 |
| Mar 1, 1996 | 0.89 |
| Feb 29, 1996 | 0.89 |
| Feb 28, 1996 | 0.89 |
| Feb 27, 1996 | 0.89 |
| Feb 26, 1996 | 0.89 |
| Feb 23, 1996 | 0.89 |
| Feb 22, 1996 | 0.89 |
| Feb 21, 1996 | 0.89 |
| Feb 20, 1996 | 0.89 |
| Feb 16, 1996 | 0.89 |
| Feb 15, 1996 | 0.89 |
| Feb 14, 1996 | 0.89 |
| Feb 13, 1996 | 0.89 |
| Feb 12, 1996 | 0.89 |
| Feb 9, 1996 | 0.89 |
| Feb 8, 1996 | 0.89 |
| Feb 7, 1996 | 0.89 |
| Feb 6, 1996 | 0.89 |
| Feb 5, 1996 | 0.89 |
| Feb 2, 1996 | 0.89 |
| Feb 1, 1996 | 0.89 |
| Jan 31, 1996 | 0.89 |
| Jan 30, 1996 | 0.89 |
| Jan 29, 1996 | 0.89 |
| Jan 26, 1996 | 0.89 |
| Jan 25, 1996 | 0.89 |
| Jan 24, 1996 | 0.89 |
| Jan 23, 1996 | 0.89 |
| Jan 22, 1996 | 0.89 |
| Jan 19, 1996 | 0.89 |
| Jan 18, 1996 | 0.89 |
| Jan 17, 1996 | 0.89 |
| Jan 16, 1996 | 0.88 |
| Jan 15, 1996 | 0.88 |
| Jan 12, 1996 | 0.88 |
| Jan 11, 1996 | 0.88 |
| Jan 10, 1996 | 0.88 |
| Jan 9, 1996 | 0.88 |
| Jan 8, 1996 | 0.88 |
| Jan 5, 1996 | 0.88 |
| Jan 4, 1996 | 0.88 |
| Jan 3, 1996 | 0.88 |
| Jan 2, 1996 | 0.88 |
| Dec 29, 1995 | 0.88 |
| Dec 28, 1995 | 0.88 |
| Dec 27, 1995 | 0.87 |
| Dec 26, 1995 | 0.87 |
| Dec 22, 1995 | 0.87 |
| Dec 21, 1995 | 0.87 |
| Dec 20, 1995 | 0.87 |
| Dec 19, 1995 | 0.87 |
| Dec 18, 1995 | 0.87 |
| Dec 15, 1995 | 0.87 |
| Dec 14, 1995 | 0.87 |
| Dec 13, 1995 | 0.87 |
| Dec 12, 1995 | 0.87 |
| Dec 11, 1995 | 0.87 |
| Dec 8, 1995 | 0.87 |
| Dec 7, 1995 | 0.87 |
| Dec 6, 1995 | 0.87 |
| Dec 5, 1995 | 0.87 |
| Dec 4, 1995 | 0.87 |
| Dec 1, 1995 | 0.88 |
| Nov 30, 1995 | 0.88 |
| Nov 29, 1995 | 0.88 |
| Nov 28, 1995 | 0.88 |
| Nov 27, 1995 | 0.88 |
| Nov 24, 1995 | 0.88 |
| Nov 22, 1995 | 0.88 |
| Nov 21, 1995 | 0.88 |
| Nov 20, 1995 | 0.88 |
| Nov 17, 1995 | 0.88 |
| Nov 16, 1995 | 0.89 |
| Nov 15, 1995 | 0.89 |
| Nov 14, 1995 | 0.89 |
| Nov 13, 1995 | 0.89 |
| Nov 10, 1995 | 0.89 |
| Nov 9, 1995 | 0.89 |
| Nov 8, 1995 | 0.89 |
| Nov 7, 1995 | 0.89 |
| Nov 6, 1995 | 0.89 |
| Nov 3, 1995 | 0.89 |
| Nov 2, 1995 | 0.90 |
| Nov 1, 1995 | 0.90 |
| Oct 31, 1995 | 0.90 |
| Oct 30, 1995 | 0.90 |
| Oct 27, 1995 | 0.90 |
| Oct 26, 1995 | 0.90 |
| Oct 25, 1995 | 0.90 |
| Oct 24, 1995 | 0.90 |
| Oct 23, 1995 | 0.90 |
| Oct 20, 1995 | 0.90 |
| Oct 19, 1995 | 0.90 |
| Oct 18, 1995 | 0.90 |
| Oct 17, 1995 | 0.90 |
| Oct 16, 1995 | 0.90 |
| Oct 13, 1995 | 0.90 |
| Oct 12, 1995 | 0.90 |
| Oct 11, 1995 | 0.90 |
| Oct 10, 1995 | 0.90 |
| Oct 9, 1995 | 0.90 |
| Oct 6, 1995 | 0.90 |
| Oct 5, 1995 | 0.90 |
| Oct 4, 1995 | 0.90 |
| Oct 3, 1995 | 0.90 |
| Oct 2, 1995 | 0.90 |
| Sep 29, 1995 | 0.90 |
| Sep 28, 1995 | 0.90 |
| Sep 27, 1995 | 0.90 |
| Sep 26, 1995 | 0.90 |
| Sep 25, 1995 | 0.89 |
| Sep 22, 1995 | 0.89 |
| Sep 21, 1995 | 0.89 |
| Sep 20, 1995 | 0.89 |
| Sep 19, 1995 | 0.89 |
| Sep 18, 1995 | 0.89 |
| Sep 15, 1995 | 0.89 |
| Sep 14, 1995 | 0.89 |
| Sep 13, 1995 | 0.88 |
| Sep 12, 1995 | 0.88 |
| Sep 11, 1995 | 0.88 |
| Sep 8, 1995 | 0.88 |
| Sep 7, 1995 | 0.88 |
| Sep 6, 1995 | 0.88 |
| Sep 5, 1995 | 0.88 |
| Sep 1, 1995 | 0.87 |
| Aug 31, 1995 | 0.87 |
| Aug 30, 1995 | 0.87 |
| Aug 29, 1995 | 0.87 |
| Aug 28, 1995 | 0.87 |
| Aug 25, 1995 | 0.87 |
| Aug 24, 1995 | 0.87 |
| Aug 23, 1995 | 0.87 |
| Aug 22, 1995 | 0.87 |
| Aug 21, 1995 | 0.86 |
| Aug 18, 1995 | 0.86 |
| Aug 17, 1995 | 0.86 |
| Aug 16, 1995 | 0.86 |
| Aug 15, 1995 | 0.86 |
| Aug 14, 1995 | 0.86 |
| Aug 11, 1995 | 0.86 |
| Aug 10, 1995 | 0.86 |
| Aug 9, 1995 | 0.86 |
| Aug 8, 1995 | 0.86 |
| Aug 7, 1995 | 0.86 |
| Aug 4, 1995 | 0.86 |
| Aug 3, 1995 | 0.86 |
| Aug 2, 1995 | 0.86 |
| Aug 1, 1995 | 0.86 |
| Jul 31, 1995 | 0.86 |
| Jul 28, 1995 | 0.86 |
| Jul 27, 1995 | 0.85 |
| Jul 26, 1995 | 0.85 |
| Jul 25, 1995 | 0.85 |
| Jul 24, 1995 | 0.85 |
| Jul 21, 1995 | 0.85 |
| Jul 20, 1995 | 0.85 |
| Jul 19, 1995 | 0.85 |
| Jul 18, 1995 | 0.85 |
| Jul 17, 1995 | 0.85 |
| Jul 14, 1995 | 0.85 |
| Jul 13, 1995 | 0.85 |
| Jul 12, 1995 | 0.86 |
| Jul 11, 1995 | 0.86 |
| Jul 10, 1995 | 0.86 |
| Jul 7, 1995 | 0.86 |
| Jul 6, 1995 | 0.86 |
| Jul 5, 1995 | 0.86 |
| Jul 3, 1995 | 0.86 |
| Jun 30, 1995 | 0.87 |
| Jun 29, 1995 | 0.87 |
| Jun 28, 1995 | 0.87 |
| Jun 27, 1995 | 0.87 |
| Jun 26, 1995 | 0.87 |
| Jun 23, 1995 | 0.88 |
| Jun 22, 1995 | 0.88 |
| Jun 21, 1995 | 0.88 |
| Jun 20, 1995 | 0.89 |
| Jun 19, 1995 | 0.89 |
| Jun 16, 1995 | 0.89 |
| Jun 15, 1995 | 0.89 |
| Jun 14, 1995 | 0.89 |
| Jun 13, 1995 | 0.89 |
| Jun 12, 1995 | 0.89 |
| Jun 9, 1995 | 0.89 |
| Jun 8, 1995 | 0.90 |
| Jun 7, 1995 | 0.90 |
| Jun 6, 1995 | 0.90 |
| Jun 5, 1995 | 0.90 |
| Jun 2, 1995 | 0.90 |
| Jun 1, 1995 | 0.89 |
| May 31, 1995 | 0.89 |
| May 30, 1995 | 0.89 |
| May 26, 1995 | 0.89 |
| May 25, 1995 | 0.89 |
| May 24, 1995 | 0.89 |
| May 23, 1995 | 0.89 |
| May 22, 1995 | 0.89 |
| May 19, 1995 | 0.89 |
| May 18, 1995 | 0.89 |
| May 17, 1995 | 0.89 |
| May 16, 1995 | 0.89 |
| May 15, 1995 | 0.88 |
| May 12, 1995 | 0.88 |
| May 11, 1995 | 0.88 |
| May 10, 1995 | 0.88 |
| May 9, 1995 | 0.88 |
| May 8, 1995 | 0.88 |
| May 5, 1995 | 0.88 |
| May 4, 1995 | 0.88 |
| May 3, 1995 | 0.87 |
| May 2, 1995 | 0.87 |
| May 1, 1995 | 0.87 |
| Apr 28, 1995 | 0.87 |
| Apr 27, 1995 | 0.87 |
| Apr 26, 1995 | 0.87 |
| Apr 25, 1995 | 0.86 |
| Apr 24, 1995 | 0.86 |
| Apr 21, 1995 | 0.86 |
| Apr 20, 1995 | 0.86 |
| Apr 19, 1995 | 0.86 |
| Apr 18, 1995 | 0.85 |
| Apr 17, 1995 | 0.85 |
| Apr 13, 1995 | 0.85 |
| Apr 12, 1995 | 0.85 |
| Apr 11, 1995 | 0.85 |
| Apr 10, 1995 | 0.85 |
| Apr 7, 1995 | 0.84 |
| Apr 6, 1995 | 0.84 |
| Apr 5, 1995 | 0.84 |
| Apr 4, 1995 | 0.84 |
| Apr 3, 1995 | 0.84 |
| Mar 31, 1995 | 0.84 |
| Mar 30, 1995 | 0.84 |
| Mar 29, 1995 | 0.84 |
| Mar 28, 1995 | 0.84 |
| Mar 27, 1995 | 0.83 |
| Mar 24, 1995 | 0.83 |
| Mar 23, 1995 | 0.83 |
| Mar 22, 1995 | 0.83 |
| Mar 21, 1995 | 0.83 |
| Mar 20, 1995 | 0.83 |
| Mar 17, 1995 | 0.83 |
| Mar 16, 1995 | 0.83 |
| Mar 15, 1995 | 0.83 |
| Mar 14, 1995 | 0.83 |
| Mar 13, 1995 | 0.83 |
| Mar 10, 1995 | 0.82 |
| Mar 9, 1995 | 0.82 |
| Mar 8, 1995 | 0.82 |
| Mar 7, 1995 | 0.82 |
| Mar 6, 1995 | 0.82 |
| Mar 3, 1995 | 0.82 |
| Mar 2, 1995 | 0.82 |
| Mar 1, 1995 | 0.82 |
| Feb 28, 1995 | 0.81 |
| Feb 27, 1995 | 0.81 |
| Feb 24, 1995 | 0.81 |
| Feb 23, 1995 | 0.81 |
| Feb 22, 1995 | 0.81 |
| Feb 21, 1995 | 0.81 |
| Feb 17, 1995 | 0.80 |
| Feb 16, 1995 | 0.80 |
| Feb 15, 1995 | 0.80 |
| Feb 14, 1995 | 0.80 |
| Feb 13, 1995 | 0.79 |
| Feb 10, 1995 | 0.79 |
| Feb 9, 1995 | 0.79 |
| Feb 8, 1995 | 0.79 |
| Feb 7, 1995 | 0.78 |
| Feb 6, 1995 | 0.78 |
| Feb 3, 1995 | 0.78 |
| Feb 2, 1995 | 0.78 |
| Feb 1, 1995 | 0.77 |
| Jan 31, 1995 | 0.77 |
| Jan 30, 1995 | 0.77 |
| Jan 27, 1995 | 0.77 |
| Jan 26, 1995 | 0.76 |
| Jan 25, 1995 | 0.76 |
| Jan 24, 1995 | 0.76 |
| Jan 23, 1995 | 0.76 |
| Jan 20, 1995 | 0.75 |
| Jan 19, 1995 | 0.75 |
| Jan 18, 1995 | 0.75 |
| Jan 17, 1995 | 0.74 |
| Jan 16, 1995 | 0.74 |
| Jan 13, 1995 | 0.74 |
| Jan 12, 1995 | 0.73 |
| Jan 11, 1995 | 0.73 |
| Jan 10, 1995 | 0.73 |
| Jan 9, 1995 | 0.73 |
| Jan 6, 1995 | 0.72 |
| Jan 5, 1995 | 0.72 |
| Jan 4, 1995 | 0.72 |
| Jan 3, 1995 | 0.72 |
| Dec 30, 1994 | 0.72 |
| Dec 29, 1994 | 0.71 |
| Dec 28, 1994 | 0.71 |
| Dec 27, 1994 | 0.71 |
| Dec 23, 1994 | 0.70 |
| Dec 22, 1994 | 0.70 |
| Dec 21, 1994 | 0.70 |
| Dec 20, 1994 | 0.69 |
| Dec 19, 1994 | 0.69 |
| Dec 16, 1994 | 0.69 |
| Dec 15, 1994 | 0.68 |
| Dec 14, 1994 | 0.68 |
| Dec 13, 1994 | 0.68 |
| Dec 12, 1994 | 0.68 |
| Dec 9, 1994 | 0.67 |
| Dec 8, 1994 | 0.67 |
| Dec 7, 1994 | 0.67 |
| Dec 6, 1994 | 0.66 |
| Dec 5, 1994 | 0.66 |
| Dec 2, 1994 | 0.66 |
| Dec 1, 1994 | 0.66 |
| Nov 30, 1994 | 0.65 |
| Nov 29, 1994 | 0.65 |
| Nov 28, 1994 | 0.65 |
| Nov 25, 1994 | 0.64 |
| Nov 23, 1994 | 0.64 |
| Nov 22, 1994 | 0.64 |
| Nov 21, 1994 | 0.63 |
| Nov 18, 1994 | 0.63 |
| Nov 17, 1994 | 0.63 |
| Nov 16, 1994 | 0.62 |
| Nov 15, 1994 | 0.62 |
| Nov 14, 1994 | 0.61 |
| Nov 11, 1994 | 0.61 |
| Nov 10, 1994 | 0.61 |
| Nov 9, 1994 | 0.60 |
| Nov 8, 1994 | 0.60 |
| Nov 7, 1994 | 0.59 |
| Nov 4, 1994 | 0.59 |
| Nov 3, 1994 | 0.59 |
| Nov 2, 1994 | 0.58 |
| Nov 1, 1994 | 0.58 |
| Oct 31, 1994 | 0.58 |
| Oct 28, 1994 | 0.57 |
| Oct 27, 1994 | 0.57 |
| Oct 26, 1994 | 0.57 |
| Oct 25, 1994 | 0.56 |
| Oct 24, 1994 | 0.56 |
| Oct 21, 1994 | 0.56 |
| Oct 20, 1994 | 0.55 |
| Oct 19, 1994 | 0.55 |
| Oct 18, 1994 | 0.54 |
| Oct 17, 1994 | 0.54 |
| Oct 14, 1994 | 0.54 |
| Oct 13, 1994 | 0.53 |
| Oct 12, 1994 | 0.53 |
| Oct 11, 1994 | 0.53 |
| Oct 10, 1994 | 0.52 |
| Oct 7, 1994 | 0.52 |
| Oct 6, 1994 | 0.52 |
| Oct 5, 1994 | 0.51 |
| Oct 4, 1994 | 0.51 |
| Oct 3, 1994 | 0.51 |
| Sep 30, 1994 | 0.50 |
| Sep 29, 1994 | 0.50 |
| Sep 28, 1994 | 0.50 |
| Sep 27, 1994 | 0.49 |
| Sep 26, 1994 | 0.49 |
| Sep 23, 1994 | 0.48 |
| Sep 22, 1994 | 0.48 |
| Sep 21, 1994 | 0.48 |
| Sep 20, 1994 | 0.47 |
| Sep 19, 1994 | 0.47 |
| Sep 16, 1994 | 0.46 |
| Sep 15, 1994 | 0.46 |
| Sep 14, 1994 | 0.45 |
| Sep 13, 1994 | 0.45 |
| Sep 12, 1994 | 0.45 |
| Sep 9, 1994 | 0.44 |
| Sep 8, 1994 | 0.44 |
| Sep 7, 1994 | 0.43 |
| Sep 6, 1994 | 0.43 |
| Sep 2, 1994 | 0.42 |
| Sep 1, 1994 | 0.42 |
| Aug 31, 1994 | 0.41 |
| Aug 30, 1994 | 0.41 |
| Aug 29, 1994 | 0.41 |
| Aug 26, 1994 | 0.40 |
| Aug 25, 1994 | 0.40 |
| Aug 24, 1994 | 0.40 |
| Aug 23, 1994 | 0.39 |
| Aug 22, 1994 | 0.39 |
| Aug 19, 1994 | 0.39 |
| Aug 18, 1994 | 0.38 |
| Aug 17, 1994 | 0.38 |
| Aug 16, 1994 | 0.38 |
| Aug 15, 1994 | 0.38 |
| Aug 12, 1994 | 0.38 |
| Aug 11, 1994 | 0.38 |
| Aug 10, 1994 | 0.37 |
| Aug 9, 1994 | 0.37 |
| Aug 8, 1994 | 0.37 |
| Aug 5, 1994 | 0.37 |
| Aug 4, 1994 | 0.37 |
| Aug 3, 1994 | 0.37 |
| Aug 2, 1994 | 0.36 |
| Aug 1, 1994 | 0.36 |
| Jul 29, 1994 | 0.36 |
| Jul 28, 1994 | 0.36 |
| Jul 27, 1994 | 0.36 |
| Jul 26, 1994 | 0.36 |
| Jul 25, 1994 | 0.36 |
| Jul 22, 1994 | 0.35 |
| Jul 21, 1994 | 0.35 |
| Jul 20, 1994 | 0.35 |
| Jul 19, 1994 | 0.35 |
| Jul 18, 1994 | 0.35 |
| Jul 15, 1994 | 0.35 |
| Jul 14, 1994 | 0.35 |
| Jul 13, 1994 | 0.34 |
| Jul 12, 1994 | 0.34 |
| Jul 11, 1994 | 0.34 |
| Jul 8, 1994 | 0.34 |
| Jul 7, 1994 | 0.34 |
| Jul 6, 1994 | 0.34 |
| Jul 5, 1994 | 0.33 |
| Jul 1, 1994 | 0.33 |
| Jun 30, 1994 | 0.33 |
| Jun 29, 1994 | 0.33 |
| Jun 28, 1994 | 0.33 |
| Jun 27, 1994 | 0.33 |
| Jun 24, 1994 | 0.33 |
| Jun 23, 1994 | 0.32 |
| Jun 22, 1994 | 0.32 |
| Jun 21, 1994 | 0.32 |
| Jun 20, 1994 | 0.32 |
| Jun 17, 1994 | 0.32 |
| Jun 16, 1994 | 0.32 |
| Jun 15, 1994 | 0.31 |
| Jun 14, 1994 | 0.31 |
| Jun 13, 1994 | 0.31 |
| Jun 10, 1994 | 0.31 |
| Jun 9, 1994 | 0.31 |
| Jun 8, 1994 | 0.30 |
| Jun 7, 1994 | 0.30 |
| Jun 6, 1994 | 0.30 |
| Jun 3, 1994 | 0.30 |
| Jun 2, 1994 | 0.30 |
| Jun 1, 1994 | 0.29 |
| May 31, 1994 | 0.29 |
| May 27, 1994 | 0.29 |
| May 26, 1994 | 0.29 |
| May 25, 1994 | 0.28 |
| May 24, 1994 | 0.28 |
| May 23, 1994 | 0.28 |
| May 20, 1994 | 0.28 |
| May 19, 1994 | 0.28 |
| May 18, 1994 | 0.27 |
| May 17, 1994 | 0.27 |
| May 16, 1994 | 0.27 |
| May 13, 1994 | 0.27 |
| May 12, 1994 | 0.26 |
| May 11, 1994 | 0.26 |
| May 10, 1994 | 0.26 |
| May 9, 1994 | 0.26 |
| May 6, 1994 | 0.25 |
| May 5, 1994 | 0.25 |
| May 4, 1994 | 0.25 |
| May 3, 1994 | 0.25 |
| May 2, 1994 | 0.25 |
| Apr 29, 1994 | 0.25 |
| Apr 28, 1994 | 0.24 |
| Apr 26, 1994 | 0.24 |
| Apr 25, 1994 | 0.24 |
| Apr 22, 1994 | 0.24 |
| Apr 21, 1994 | 0.24 |
| Apr 20, 1994 | 0.24 |
| Apr 19, 1994 | 0.24 |
| Apr 18, 1994 | 0.23 |
| Apr 15, 1994 | 0.23 |
| Apr 14, 1994 | 0.23 |
| Apr 13, 1994 | 0.23 |
| Apr 12, 1994 | 0.23 |
| Apr 11, 1994 | 0.23 |
| Apr 8, 1994 | 0.23 |
| Apr 7, 1994 | 0.22 |
| Apr 6, 1994 | 0.22 |
| Apr 5, 1994 | 0.22 |
| Apr 4, 1994 | 0.22 |
| Mar 31, 1994 | 0.22 |
| Mar 30, 1994 | 0.22 |
| Mar 29, 1994 | 0.22 |
| Mar 28, 1994 | 0.22 |
| Mar 25, 1994 | 0.22 |
| Mar 24, 1994 | 0.22 |
| Mar 23, 1994 | 0.22 |
| Mar 22, 1994 | 0.21 |
| Mar 21, 1994 | 0.21 |
| Mar 18, 1994 | 0.21 |
| Mar 17, 1994 | 0.21 |
| Mar 16, 1994 | 0.21 |
| Mar 15, 1994 | 0.21 |
| Mar 14, 1994 | 0.21 |
| Mar 11, 1994 | 0.21 |
| Mar 10, 1994 | 0.21 |
| Mar 9, 1994 | 0.21 |
| Mar 8, 1994 | 0.21 |
| Mar 7, 1994 | 0.21 |
| Mar 4, 1994 | 0.21 |
| Mar 3, 1994 | 0.21 |
| Mar 2, 1994 | 0.21 |
| Mar 1, 1994 | 0.21 |
| Feb 28, 1994 | 0.21 |
| Feb 25, 1994 | 0.20 |
| Feb 24, 1994 | 0.20 |
| Feb 23, 1994 | 0.20 |
| Feb 22, 1994 | 0.20 |
| Feb 18, 1994 | 0.20 |
| Feb 17, 1994 | 0.20 |
| Feb 16, 1994 | 0.20 |
| Feb 15, 1994 | 0.20 |
| Feb 14, 1994 | 0.20 |
| Feb 11, 1994 | 0.20 |
| Feb 10, 1994 | 0.20 |
| Feb 9, 1994 | 0.20 |
| Feb 8, 1994 | 0.20 |
| Feb 7, 1994 | 0.20 |
| Feb 4, 1994 | 0.20 |
| Feb 3, 1994 | 0.20 |
| Feb 2, 1994 | 0.20 |
| Feb 1, 1994 | 0.20 |
| Jan 31, 1994 | 0.20 |
| Jan 28, 1994 | 0.20 |
| Jan 27, 1994 | 0.20 |
| Jan 26, 1994 | 0.20 |
| Jan 25, 1994 | 0.20 |
| Jan 24, 1994 | 0.20 |
| Jan 21, 1994 | 0.20 |
| Jan 20, 1994 | 0.20 |
| Jan 19, 1994 | 0.20 |
| Jan 18, 1994 | 0.20 |
| Jan 17, 1994 | 0.20 |
| Jan 14, 1994 | 0.20 |
| Jan 13, 1994 | 0.20 |
| Jan 12, 1994 | 0.20 |
| Jan 11, 1994 | 0.20 |
| Jan 10, 1994 | 0.20 |
| Jan 7, 1994 | 0.20 |
| Jan 6, 1994 | 0.20 |
| Jan 5, 1994 | 0.20 |
| Jan 4, 1994 | 0.20 |
| Jan 3, 1994 | 0.20 |
| Dec 31, 1993 | 0.20 |
| Dec 30, 1993 | 0.20 |
| Dec 29, 1993 | 0.20 |
| Dec 28, 1993 | 0.20 |
| Dec 27, 1993 | 0.19 |
| Dec 23, 1993 | 0.19 |
| Dec 22, 1993 | 0.19 |
| Dec 21, 1993 | 0.19 |
| Dec 20, 1993 | 0.19 |
| Dec 17, 1993 | 0.19 |
| Dec 16, 1993 | 0.19 |
| Dec 15, 1993 | 0.19 |
| Dec 14, 1993 | 0.19 |
| Dec 13, 1993 | 0.19 |
| Dec 10, 1993 | 0.19 |
| Dec 9, 1993 | 0.19 |
| Dec 8, 1993 | 0.19 |
| Dec 7, 1993 | 0.19 |
| Dec 6, 1993 | 0.20 |
| Dec 3, 1993 | 0.20 |
| Dec 2, 1993 | 0.20 |
| Dec 1, 1993 | 0.20 |
| Nov 30, 1993 | 0.20 |
| Nov 29, 1993 | 0.20 |
| Nov 26, 1993 | 0.20 |
| Nov 24, 1993 | 0.20 |
| Nov 23, 1993 | 0.20 |
| Nov 22, 1993 | 0.20 |
| Nov 19, 1993 | 0.20 |
| Nov 18, 1993 | 0.20 |
| Nov 17, 1993 | 0.20 |
| Nov 16, 1993 | 0.20 |
| Nov 15, 1993 | 0.20 |
| Nov 12, 1993 | 0.20 |
| Nov 11, 1993 | 0.20 |
| Nov 10, 1993 | 0.20 |
| Nov 9, 1993 | 0.20 |
| Nov 8, 1993 | 0.20 |
| Nov 5, 1993 | 0.20 |
| Nov 4, 1993 | 0.20 |
| Nov 3, 1993 | 0.20 |
| Nov 2, 1993 | 0.20 |
| Nov 1, 1993 | 0.21 |
| Oct 29, 1993 | 0.21 |
| Oct 28, 1993 | 0.21 |
| Oct 27, 1993 | 0.21 |
| Oct 26, 1993 | 0.21 |
| Oct 25, 1993 | 0.21 |
| Oct 22, 1993 | 0.21 |
| Oct 21, 1993 | 0.21 |
| Oct 20, 1993 | 0.21 |
| Oct 19, 1993 | 0.21 |
| Oct 18, 1993 | 0.21 |
| Oct 15, 1993 | 0.22 |
| Oct 14, 1993 | 0.22 |
| Oct 13, 1993 | 0.22 |
| Oct 12, 1993 | 0.22 |
| Oct 11, 1993 | 0.22 |
| Oct 8, 1993 | 0.22 |
| Oct 7, 1993 | 0.22 |
| Oct 6, 1993 | 0.22 |
| Oct 5, 1993 | 0.22 |
| Oct 4, 1993 | 0.22 |
| Oct 1, 1993 | 0.22 |
| Sep 30, 1993 | 0.22 |
| Sep 29, 1993 | 0.22 |
| Sep 28, 1993 | 0.22 |
| Sep 27, 1993 | 0.23 |
| Sep 24, 1993 | 0.23 |
| Sep 23, 1993 | 0.23 |
| Sep 22, 1993 | 0.23 |
| Sep 21, 1993 | 0.23 |
| Sep 20, 1993 | 0.23 |
| Sep 17, 1993 | 0.23 |
| Sep 16, 1993 | 0.24 |
| Sep 15, 1993 | 0.24 |
| Sep 14, 1993 | 0.24 |
| Sep 13, 1993 | 0.24 |
| Sep 10, 1993 | 0.24 |
| Sep 9, 1993 | 0.24 |
| Sep 8, 1993 | 0.24 |
| Sep 7, 1993 | 0.25 |
| Sep 3, 1993 | 0.25 |
| Sep 2, 1993 | 0.25 |
| Sep 1, 1993 | 0.25 |
| Aug 31, 1993 | 0.25 |
| Aug 30, 1993 | 0.25 |
| Aug 27, 1993 | 0.25 |
| Aug 26, 1993 | 0.25 |
| Aug 25, 1993 | 0.26 |
| Aug 24, 1993 | 0.26 |
| Aug 23, 1993 | 0.26 |
| Aug 20, 1993 | 0.26 |
| Aug 19, 1993 | 0.26 |
| Aug 18, 1993 | 0.26 |
| Aug 17, 1993 | 0.26 |
| Aug 16, 1993 | 0.27 |
| Aug 13, 1993 | 0.27 |
| Aug 12, 1993 | 0.27 |
| Aug 11, 1993 | 0.27 |
| Aug 10, 1993 | 0.27 |
| Aug 9, 1993 | 0.28 |
| Aug 6, 1993 | 0.28 |
| Aug 5, 1993 | 0.28 |
| Aug 4, 1993 | 0.28 |
| Aug 3, 1993 | 0.29 |
| Aug 2, 1993 | 0.29 |
| Jul 30, 1993 | 0.29 |
| Jul 29, 1993 | 0.29 |
| Jul 28, 1993 | 0.30 |
| Jul 27, 1993 | 0.30 |
| Jul 26, 1993 | 0.30 |
| Jul 23, 1993 | 0.31 |
| Jul 22, 1993 | 0.31 |
| Jul 21, 1993 | 0.31 |
| Jul 20, 1993 | 0.31 |
| Jul 19, 1993 | 0.32 |
| Jul 16, 1993 | 0.32 |
| Jul 15, 1993 | 0.32 |
| Jul 14, 1993 | 0.33 |
| Jul 13, 1993 | 0.33 |
| Jul 12, 1993 | 0.33 |
| Jul 9, 1993 | 0.34 |
| Jul 8, 1993 | 0.34 |
| Jul 7, 1993 | 0.34 |
| Jul 6, 1993 | 0.35 |
| Jul 2, 1993 | 0.35 |
| Jul 1, 1993 | 0.35 |
| Jun 30, 1993 | 0.35 |
| Jun 29, 1993 | 0.36 |
| Jun 28, 1993 | 0.36 |
| Jun 25, 1993 | 0.36 |
| Jun 24, 1993 | 0.37 |
| Jun 23, 1993 | 0.37 |
| Jun 22, 1993 | 0.37 |
| Jun 21, 1993 | 0.38 |
| Jun 18, 1993 | 0.38 |
| Jun 17, 1993 | 0.38 |
| Jun 16, 1993 | 0.39 |
| Jun 15, 1993 | 0.39 |
| Jun 14, 1993 | 0.39 |
| Jun 11, 1993 | 0.40 |
| Jun 10, 1993 | 0.40 |
| Jun 9, 1993 | 0.40 |
| Jun 8, 1993 | 0.41 |
| Jun 7, 1993 | 0.41 |
| Jun 4, 1993 | 0.41 |
| Jun 3, 1993 | 0.42 |
| Jun 2, 1993 | 0.42 |
| Jun 1, 1993 | 0.42 |
| May 28, 1993 | 0.43 |
| May 27, 1993 | 0.43 |
| May 26, 1993 | 0.44 |
| May 25, 1993 | 0.44 |
| May 24, 1993 | 0.44 |
| May 21, 1993 | 0.45 |
| May 20, 1993 | 0.45 |
| May 19, 1993 | 0.46 |
| May 18, 1993 | 0.46 |
| May 17, 1993 | 0.47 |
| May 14, 1993 | 0.47 |
| May 13, 1993 | 0.47 |
| May 12, 1993 | 0.48 |
| May 11, 1993 | 0.48 |
| May 10, 1993 | 0.49 |
| May 7, 1993 | 0.49 |
| May 6, 1993 | 0.50 |
| May 5, 1993 | 0.50 |
| May 4, 1993 | 0.50 |
| May 3, 1993 | 0.51 |
| Apr 30, 1993 | 0.51 |
| Apr 29, 1993 | 0.52 |
| Apr 28, 1993 | 0.52 |
| Apr 27, 1993 | 0.52 |
| Apr 26, 1993 | 0.53 |
| Apr 23, 1993 | 0.53 |
| Apr 22, 1993 | 0.54 |
| Apr 21, 1993 | 0.54 |
| Apr 20, 1993 | 0.55 |
| Apr 19, 1993 | 0.55 |
| Apr 16, 1993 | 0.55 |
| Apr 15, 1993 | 0.56 |
| Apr 14, 1993 | 0.56 |
| Apr 13, 1993 | 0.57 |
| Apr 12, 1993 | 0.57 |
| Apr 8, 1993 | 0.57 |
| Apr 7, 1993 | 0.58 |
| Apr 6, 1993 | 0.58 |
| Apr 5, 1993 | 0.59 |
| Apr 2, 1993 | 0.59 |
| Apr 1, 1993 | 0.59 |
| Mar 31, 1993 | 0.60 |
| Mar 30, 1993 | 0.60 |
| Mar 29, 1993 | 0.61 |
| Mar 26, 1993 | 0.61 |
| Mar 25, 1993 | 0.62 |
| Mar 24, 1993 | 0.62 |
| Mar 23, 1993 | 0.63 |
| Mar 22, 1993 | 0.63 |
| Mar 19, 1993 | 0.63 |
| Mar 18, 1993 | 0.64 |
| Mar 17, 1993 | 0.64 |
| Mar 16, 1993 | 0.65 |
| Mar 15, 1993 | 0.65 |
| Mar 12, 1993 | 0.66 |
| Mar 11, 1993 | 0.66 |
| Mar 10, 1993 | 0.67 |
| Mar 9, 1993 | 0.67 |
| Mar 8, 1993 | 0.68 |
| Mar 5, 1993 | 0.68 |
| Mar 4, 1993 | 0.69 |
| Mar 3, 1993 | 0.69 |
| Mar 2, 1993 | 0.70 |
| Mar 1, 1993 | 0.70 |
| Feb 26, 1993 | 0.71 |
| Feb 25, 1993 | 0.71 |
| Feb 24, 1993 | 0.72 |
| Feb 23, 1993 | 0.72 |
| Feb 22, 1993 | 0.72 |
| Feb 19, 1993 | 0.73 |
| Feb 18, 1993 | 0.73 |
| Feb 17, 1993 | 0.74 |
| Feb 16, 1993 | 0.74 |
| Feb 12, 1993 | 0.75 |
| Feb 11, 1993 | 0.75 |
| Feb 10, 1993 | 0.76 |
| Feb 9, 1993 | 0.76 |
| Feb 8, 1993 | 0.77 |
| Feb 5, 1993 | 0.77 |
| Feb 4, 1993 | 0.78 |
| Feb 3, 1993 | 0.78 |
| Feb 2, 1993 | 0.79 |
| Feb 1, 1993 | 0.79 |
| Jan 29, 1993 | 0.79 |
| Jan 28, 1993 | 0.80 |
| Jan 27, 1993 | 0.80 |
| Jan 26, 1993 | 0.81 |
| Jan 25, 1993 | 0.81 |
| Jan 22, 1993 | 0.81 |
| Jan 21, 1993 | 0.82 |
| Jan 20, 1993 | 0.82 |
| Jan 19, 1993 | 0.83 |
| Jan 18, 1993 | 0.83 |
| Jan 15, 1993 | 0.83 |
| Jan 14, 1993 | 0.84 |
| Jan 13, 1993 | 0.84 |
| Jan 12, 1993 | 0.85 |
| Jan 11, 1993 | 0.85 |
| Jan 8, 1993 | 0.86 |
| Jan 7, 1993 | 0.86 |
| Jan 6, 1993 | 0.87 |
| Jan 5, 1993 | 0.87 |
| Jan 4, 1993 | 0.88 |
| Dec 31, 1992 | 0.88 |
| Dec 30, 1992 | 0.88 |
| Dec 29, 1992 | 0.89 |
| Dec 28, 1992 | 0.89 |
| Dec 24, 1992 | 0.90 |
| Dec 23, 1992 | 0.90 |
| Dec 22, 1992 | 0.90 |
| Dec 21, 1992 | 0.91 |
| Dec 18, 1992 | 0.91 |
| Dec 17, 1992 | 0.92 |
| Dec 16, 1992 | 0.92 |
| Dec 15, 1992 | 0.93 |
| Dec 14, 1992 | 0.93 |
| Dec 11, 1992 | 0.94 |
| Dec 10, 1992 | 0.94 |
| Dec 9, 1992 | 0.95 |
| Dec 8, 1992 | 0.95 |
| Dec 7, 1992 | 0.95 |
| Dec 4, 1992 | 0.96 |
| Dec 3, 1992 | 0.96 |
| Dec 2, 1992 | 0.97 |
| Dec 1, 1992 | 0.97 |
| Nov 30, 1992 | 0.98 |
| Nov 27, 1992 | 0.98 |
| Nov 25, 1992 | 0.98 |
| Nov 24, 1992 | 0.99 |
| Nov 23, 1992 | 0.99 |
| Nov 20, 1992 | 1.00 |
| Nov 19, 1992 | 1.00 |
| Nov 18, 1992 | 1.01 |
| Nov 17, 1992 | 1.01 |
| Nov 16, 1992 | 1.02 |
| Nov 13, 1992 | 1.03 |
| Nov 12, 1992 | 1.03 |
| Nov 11, 1992 | 1.04 |
| Nov 10, 1992 | 1.04 |
| Nov 9, 1992 | 1.05 |
| Nov 6, 1992 | 1.06 |
| Nov 5, 1992 | 1.06 |
| Nov 4, 1992 | 1.07 |
| Nov 3, 1992 | 1.07 |
| Nov 2, 1992 | 1.08 |
| Oct 30, 1992 | 1.08 |
| Oct 29, 1992 | 1.09 |
| Oct 28, 1992 | 1.09 |
| Oct 27, 1992 | 1.10 |
| Oct 26, 1992 | 1.10 |
| Oct 23, 1992 | 1.10 |
| Oct 22, 1992 | 1.11 |
| Oct 21, 1992 | 1.11 |
| Oct 20, 1992 | 1.11 |
| Oct 19, 1992 | 1.12 |
| Oct 16, 1992 | 1.12 |
| Oct 15, 1992 | 1.12 |
| Oct 14, 1992 | 1.13 |
| Oct 13, 1992 | 1.13 |
| Oct 12, 1992 | 1.13 |
| Oct 9, 1992 | 1.13 |
| Oct 8, 1992 | 1.14 |
| Oct 7, 1992 | 1.14 |
| Oct 6, 1992 | 1.14 |
| Oct 5, 1992 | 1.14 |
| Oct 2, 1992 | 1.15 |
| Oct 1, 1992 | 1.15 |
| Sep 30, 1992 | 1.15 |
| Sep 29, 1992 | 1.15 |
| Sep 28, 1992 | 1.16 |
| Sep 25, 1992 | 1.16 |
| Sep 24, 1992 | 1.16 |
| Sep 23, 1992 | 1.16 |
| Sep 22, 1992 | 1.17 |
| Sep 21, 1992 | 1.17 |
| Sep 18, 1992 | 1.17 |
| Sep 17, 1992 | 1.18 |
| Sep 16, 1992 | 1.18 |
| Sep 15, 1992 | 1.18 |
| Sep 14, 1992 | 1.19 |
| Sep 11, 1992 | 1.19 |
| Sep 10, 1992 | 1.19 |
| Sep 9, 1992 | 1.20 |
| Sep 8, 1992 | 1.20 |
| Sep 4, 1992 | 1.20 |
| Sep 3, 1992 | 1.21 |
| Sep 2, 1992 | 1.21 |
| Sep 1, 1992 | 1.21 |
| Aug 31, 1992 | 1.22 |
| Aug 28, 1992 | 1.22 |
| Aug 27, 1992 | 1.22 |
| Aug 26, 1992 | 1.22 |
| Aug 25, 1992 | 1.23 |
| Aug 24, 1992 | 1.23 |
| Aug 21, 1992 | 1.23 |
| Aug 20, 1992 | 1.23 |
| Aug 19, 1992 | 1.23 |
| Aug 18, 1992 | 1.23 |
| Aug 17, 1992 | 1.24 |
| Aug 14, 1992 | 1.24 |
| Aug 13, 1992 | 1.24 |
| Aug 12, 1992 | 1.24 |
| Aug 11, 1992 | 1.24 |
| Aug 10, 1992 | 1.24 |
| Aug 7, 1992 | 1.24 |
| Aug 6, 1992 | 1.24 |
| Aug 5, 1992 | 1.25 |
| Aug 4, 1992 | 1.25 |
| Aug 3, 1992 | 1.25 |
| Jul 31, 1992 | 1.25 |
| Jul 30, 1992 | 1.25 |
| Jul 29, 1992 | 1.26 |
| Jul 28, 1992 | 1.26 |
| Jul 27, 1992 | 1.26 |
| Jul 24, 1992 | 1.26 |
| Jul 23, 1992 | 1.26 |
| Jul 22, 1992 | 1.27 |
| Jul 21, 1992 | 1.27 |
| Jul 20, 1992 | 1.27 |
| Jul 17, 1992 | 1.27 |
| Jul 16, 1992 | 1.28 |
| Jul 15, 1992 | 1.28 |
| Jul 14, 1992 | 1.28 |
| Jul 13, 1992 | 1.29 |
| Jul 10, 1992 | 1.29 |
| Jul 9, 1992 | 1.29 |
| Jul 8, 1992 | 1.30 |
| Jul 7, 1992 | 1.30 |
| Jul 6, 1992 | 1.30 |
| Jul 2, 1992 | 1.31 |
| Jul 1, 1992 | 1.31 |
| Jun 30, 1992 | 1.31 |
| Jun 29, 1992 | 1.32 |
| Jun 26, 1992 | 1.32 |
| Jun 25, 1992 | 1.32 |
| Jun 24, 1992 | 1.33 |
| Jun 23, 1992 | 1.33 |
| Jun 22, 1992 | 1.33 |
| Jun 19, 1992 | 1.34 |
| Jun 18, 1992 | 1.34 |
| Jun 17, 1992 | 1.34 |
| Jun 16, 1992 | 1.34 |
| Jun 15, 1992 | 1.35 |
| Jun 12, 1992 | 1.35 |
| Jun 11, 1992 | 1.35 |
| Jun 10, 1992 | 1.35 |
| Jun 9, 1992 | 1.36 |
| Jun 8, 1992 | 1.36 |
| Jun 5, 1992 | 1.36 |
| Jun 4, 1992 | 1.37 |
| Jun 3, 1992 | 1.37 |
| Jun 2, 1992 | 1.37 |
| Jun 1, 1992 | 1.37 |
| May 29, 1992 | 1.38 |
| May 28, 1992 | 1.38 |
| May 27, 1992 | 1.38 |
| May 26, 1992 | 1.38 |
| May 22, 1992 | 1.39 |
| May 21, 1992 | 1.39 |
| May 20, 1992 | 1.39 |
| May 19, 1992 | 1.39 |
| May 18, 1992 | 1.40 |
| May 15, 1992 | 1.40 |
| May 14, 1992 | 1.40 |
| May 13, 1992 | 1.41 |
| May 12, 1992 | 1.41 |
| May 11, 1992 | 1.41 |
| May 8, 1992 | 1.41 |
| May 7, 1992 | 1.41 |
| May 6, 1992 | 1.42 |
| May 5, 1992 | 1.42 |
| May 4, 1992 | 1.42 |
| May 1, 1992 | 1.42 |
| Apr 30, 1992 | 1.43 |
| Apr 29, 1992 | 1.43 |
| Apr 28, 1992 | 1.43 |
| Apr 27, 1992 | 1.43 |
| Apr 24, 1992 | 1.43 |
| Apr 23, 1992 | 1.44 |
| Apr 22, 1992 | 1.44 |
| Apr 21, 1992 | 1.44 |
| Apr 20, 1992 | 1.44 |
| Apr 16, 1992 | 1.45 |
| Apr 15, 1992 | 1.45 |
| Apr 14, 1992 | 1.45 |
| Apr 13, 1992 | 1.45 |
| Apr 10, 1992 | 1.46 |
| Apr 9, 1992 | 1.46 |
| Apr 8, 1992 | 1.46 |
| Apr 7, 1992 | 1.46 |
| Apr 6, 1992 | 1.47 |
| Apr 3, 1992 | 1.47 |
| Apr 2, 1992 | 1.47 |
| Apr 1, 1992 | 1.48 |
| Mar 31, 1992 | 1.48 |
| Mar 30, 1992 | 1.48 |
| Mar 27, 1992 | 1.48 |
| Mar 26, 1992 | 1.48 |
| Mar 25, 1992 | 1.49 |
| Mar 24, 1992 | 1.49 |
| Mar 23, 1992 | 1.49 |
| Mar 20, 1992 | 1.49 |
| Mar 19, 1992 | 1.49 |
| Mar 18, 1992 | 1.50 |
| Mar 17, 1992 | 1.50 |
| Mar 16, 1992 | 1.50 |
| Mar 13, 1992 | 1.51 |
| Mar 12, 1992 | 1.51 |
| Mar 11, 1992 | 1.51 |
| Mar 10, 1992 | 1.51 |
| Mar 9, 1992 | 1.52 |
| Mar 6, 1992 | 1.52 |
| Mar 5, 1992 | 1.52 |
| Mar 4, 1992 | 1.53 |
| Mar 3, 1992 | 1.53 |
| Mar 2, 1992 | 1.54 |
| Feb 28, 1992 | 1.54 |
| Feb 27, 1992 | 1.54 |
| Feb 26, 1992 | 1.54 |
| Feb 25, 1992 | 1.55 |
| Feb 24, 1992 | 1.55 |
| Feb 21, 1992 | 1.55 |
| Feb 20, 1992 | 1.55 |
| Feb 19, 1992 | 1.56 |
| Feb 18, 1992 | 1.56 |
| Feb 14, 1992 | 1.56 |
| Feb 13, 1992 | 1.57 |
| Feb 12, 1992 | 1.57 |
| Feb 11, 1992 | 1.57 |
| Feb 10, 1992 | 1.57 |
| Feb 7, 1992 | 1.58 |
| Feb 6, 1992 | 1.58 |
| Feb 5, 1992 | 1.58 |
| Feb 4, 1992 | 1.58 |
| Feb 3, 1992 | 1.58 |
| Jan 31, 1992 | 1.59 |
| Jan 30, 1992 | 1.59 |
| Jan 29, 1992 | 1.59 |
| Jan 28, 1992 | 1.59 |
| Jan 27, 1992 | 1.60 |
| Jan 24, 1992 | 1.60 |
| Jan 23, 1992 | 1.60 |
| Jan 22, 1992 | 1.60 |
| Jan 21, 1992 | 1.61 |
| Jan 20, 1992 | 1.61 |
| Jan 17, 1992 | 1.61 |
| Jan 16, 1992 | 1.62 |
| Jan 15, 1992 | 1.62 |
| Jan 14, 1992 | 1.62 |
| Jan 13, 1992 | 1.63 |
| Jan 10, 1992 | 1.63 |
| Jan 9, 1992 | 1.63 |
| Jan 8, 1992 | 1.63 |
| Jan 7, 1992 | 1.63 |
| Jan 6, 1992 | 1.64 |
| Jan 3, 1992 | 1.64 |
| Jan 2, 1992 | 1.64 |
| Dec 31, 1991 | 1.64 |
| Dec 30, 1991 | 1.65 |
| Dec 27, 1991 | 1.65 |
| Dec 26, 1991 | 1.65 |
| Dec 24, 1991 | 1.65 |
| Dec 23, 1991 | 1.66 |
| Dec 20, 1991 | 1.66 |
| Dec 19, 1991 | 1.66 |
| Dec 18, 1991 | 1.66 |
| Dec 17, 1991 | 1.67 |
| Dec 16, 1991 | 1.67 |
| Dec 13, 1991 | 1.67 |
| Dec 12, 1991 | 1.68 |
| Dec 11, 1991 | 1.68 |
| Dec 10, 1991 | 1.68 |
| Dec 9, 1991 | 1.68 |
| Dec 6, 1991 | 1.69 |
| Dec 5, 1991 | 1.69 |
| Dec 4, 1991 | 1.69 |
| Dec 3, 1991 | 1.69 |
| Dec 2, 1991 | 1.69 |
| Nov 29, 1991 | 1.70 |
| Nov 27, 1991 | 1.70 |
| Nov 26, 1991 | 1.70 |
| Nov 25, 1991 | 1.70 |
| Nov 22, 1991 | 1.70 |
| Nov 21, 1991 | 1.71 |
| Nov 20, 1991 | 1.71 |
| Nov 19, 1991 | 1.71 |
| Nov 18, 1991 | 1.71 |
| Nov 15, 1991 | 1.71 |
| Nov 14, 1991 | 1.71 |
| Nov 13, 1991 | 1.71 |
| Nov 12, 1991 | 1.71 |
| Nov 11, 1991 | 1.71 |
| Nov 8, 1991 | 1.72 |
| Nov 7, 1991 | 1.72 |
| Nov 6, 1991 | 1.72 |
| Nov 5, 1991 | 1.72 |
| Nov 4, 1991 | 1.72 |
| Nov 1, 1991 | 1.72 |
| Oct 31, 1991 | 1.72 |
| Oct 30, 1991 | 1.72 |
| Oct 29, 1991 | 1.73 |
| Oct 28, 1991 | 1.73 |
| Oct 25, 1991 | 1.73 |
| Oct 24, 1991 | 1.73 |
| Oct 23, 1991 | 1.73 |
| Oct 22, 1991 | 1.73 |
| Oct 21, 1991 | 1.73 |
| Oct 18, 1991 | 1.73 |
| Oct 17, 1991 | 1.73 |
| Oct 16, 1991 | 1.73 |
| Oct 15, 1991 | 1.73 |
| Oct 14, 1991 | 1.73 |
| Oct 11, 1991 | 1.73 |
| Oct 10, 1991 | 1.73 |
| Oct 9, 1991 | 1.73 |
| Oct 8, 1991 | 1.73 |
| Oct 7, 1991 | 1.73 |
| Oct 4, 1991 | 1.73 |
| Oct 3, 1991 | 1.73 |
| Oct 2, 1991 | 1.73 |
| Oct 1, 1991 | 1.73 |
| Sep 30, 1991 | 1.72 |
| Sep 27, 1991 | 1.72 |
| Sep 26, 1991 | 1.72 |
| Sep 25, 1991 | 1.72 |
| Sep 24, 1991 | 1.72 |
| Sep 23, 1991 | 1.72 |
| Sep 20, 1991 | 1.72 |
| Sep 19, 1991 | 1.71 |
| Sep 18, 1991 | 1.71 |
| Sep 17, 1991 | 1.71 |
| Sep 16, 1991 | 1.71 |
| Sep 13, 1991 | 1.71 |
| Sep 12, 1991 | 1.71 |
| Sep 11, 1991 | 1.71 |
| Sep 10, 1991 | 1.71 |
| Sep 9, 1991 | 1.71 |
| Sep 6, 1991 | 1.71 |
| Sep 5, 1991 | 1.70 |
| Sep 4, 1991 | 1.70 |
| Sep 3, 1991 | 1.70 |
| Aug 30, 1991 | 1.70 |
| Aug 29, 1991 | 1.70 |
| Aug 28, 1991 | 1.70 |
| Aug 27, 1991 | 1.70 |
| Aug 26, 1991 | 1.70 |
| Aug 23, 1991 | 1.70 |
| Aug 22, 1991 | 1.70 |
| Aug 21, 1991 | 1.69 |
| Aug 20, 1991 | 1.69 |
| Aug 19, 1991 | 1.69 |
| Aug 16, 1991 | 1.69 |
| Aug 15, 1991 | 1.69 |
| Aug 14, 1991 | 1.69 |
| Aug 13, 1991 | 1.69 |
| Aug 12, 1991 | 1.69 |
| Aug 9, 1991 | 1.68 |
| Aug 8, 1991 | 1.68 |
| Aug 7, 1991 | 1.68 |
| Aug 6, 1991 | 1.68 |
| Aug 5, 1991 | 1.67 |
| Aug 2, 1991 | 1.67 |
| Aug 1, 1991 | 1.67 |
| Jul 31, 1991 | 1.66 |
| Jul 30, 1991 | 1.66 |
| Jul 29, 1991 | 1.66 |
| Jul 26, 1991 | 1.66 |
| Jul 25, 1991 | 1.65 |
| Jul 24, 1991 | 1.65 |
| Jul 23, 1991 | 1.64 |
| Jul 22, 1991 | 1.64 |
| Jul 19, 1991 | 1.64 |
| Jul 18, 1991 | 1.63 |
| Jul 17, 1991 | 1.63 |
| Jul 16, 1991 | 1.63 |
| Jul 15, 1991 | 1.63 |
| Jul 12, 1991 | 1.62 |
| Jul 11, 1991 | 1.62 |
| Jul 10, 1991 | 1.62 |
| Jul 9, 1991 | 1.61 |
| Jul 8, 1991 | 1.61 |
| Jul 5, 1991 | 1.61 |
| Jul 3, 1991 | 1.60 |
| Jul 2, 1991 | 1.60 |
| Jul 1, 1991 | 1.60 |
| Jun 28, 1991 | 1.60 |
| Jun 27, 1991 | 1.59 |
| Jun 26, 1991 | 1.59 |
| Jun 25, 1991 | 1.59 |
| Jun 24, 1991 | 1.58 |
| Jun 21, 1991 | 1.58 |
| Jun 20, 1991 | 1.58 |
| Jun 19, 1991 | 1.57 |
| Jun 18, 1991 | 1.57 |
| Jun 17, 1991 | 1.57 |
| Jun 14, 1991 | 1.56 |
| Jun 13, 1991 | 1.56 |
| Jun 12, 1991 | 1.56 |
| Jun 11, 1991 | 1.56 |
| Jun 10, 1991 | 1.55 |
| Jun 7, 1991 | 1.55 |
| Jun 6, 1991 | 1.55 |
| Jun 5, 1991 | 1.55 |
| Jun 4, 1991 | 1.54 |
| Jun 3, 1991 | 1.54 |
| May 31, 1991 | 1.54 |
| May 30, 1991 | 1.54 |
| May 29, 1991 | 1.54 |
| May 28, 1991 | 1.53 |
| May 24, 1991 | 1.53 |
| May 23, 1991 | 1.53 |
| May 22, 1991 | 1.52 |
| May 21, 1991 | 1.52 |
| May 20, 1991 | 1.52 |
| May 17, 1991 | 1.51 |
| May 16, 1991 | 1.51 |
| May 15, 1991 | 1.51 |
| May 14, 1991 | 1.51 |
| May 13, 1991 | 1.50 |
| May 10, 1991 | 1.50 |
| May 9, 1991 | 1.50 |
| May 8, 1991 | 1.50 |
| May 7, 1991 | 1.50 |
| May 6, 1991 | 1.49 |
| May 3, 1991 | 1.49 |
| May 2, 1991 | 1.49 |
| May 1, 1991 | 1.49 |
| Apr 30, 1991 | 1.49 |
| Apr 29, 1991 | 1.49 |
| Apr 26, 1991 | 1.48 |
| Apr 25, 1991 | 1.48 |
| Apr 24, 1991 | 1.48 |
| Apr 23, 1991 | 1.48 |
| Apr 22, 1991 | 1.47 |
| Apr 19, 1991 | 1.47 |
| Apr 18, 1991 | 1.47 |
| Apr 17, 1991 | 1.46 |
| Apr 16, 1991 | 1.46 |
| Apr 15, 1991 | 1.46 |
| Apr 12, 1991 | 1.45 |
| Apr 11, 1991 | 1.45 |
| Apr 10, 1991 | 1.44 |
| Apr 9, 1991 | 1.44 |
| Apr 8, 1991 | 1.44 |
| Apr 5, 1991 | 1.43 |
| Apr 4, 1991 | 1.43 |
| Apr 3, 1991 | 1.43 |
| Apr 2, 1991 | 1.42 |
| Apr 1, 1991 | 1.42 |
| Mar 28, 1991 | 1.42 |
| Mar 27, 1991 | 1.42 |
| Mar 26, 1991 | 1.41 |
| Mar 25, 1991 | 1.41 |
| Mar 22, 1991 | 1.41 |
| Mar 21, 1991 | 1.41 |
| Mar 20, 1991 | 1.41 |
| Mar 19, 1991 | 1.41 |
| Mar 18, 1991 | 1.41 |
| Mar 15, 1991 | 1.41 |
| Mar 14, 1991 | 1.41 |
| Mar 13, 1991 | 1.40 |
| Mar 12, 1991 | 1.40 |
| Mar 11, 1991 | 1.40 |
| Mar 8, 1991 | 1.40 |
| Mar 7, 1991 | 1.40 |
| Mar 6, 1991 | 1.40 |
| Mar 5, 1991 | 1.39 |
| Mar 4, 1991 | 1.39 |
| Mar 1, 1991 | 1.39 |
| Feb 28, 1991 | 1.39 |
| Feb 27, 1991 | 1.39 |
| Feb 26, 1991 | 1.39 |
| Feb 25, 1991 | 1.39 |
| Feb 22, 1991 | 1.38 |
| Feb 21, 1991 | 1.38 |
| Feb 20, 1991 | 1.38 |
| Feb 19, 1991 | 1.38 |
| Feb 15, 1991 | 1.38 |
| Feb 14, 1991 | 1.38 |
| Feb 13, 1991 | 1.38 |
| Feb 12, 1991 | 1.37 |
| Feb 11, 1991 | 1.37 |
| Feb 8, 1991 | 1.37 |
| Feb 7, 1991 | 1.37 |
| Feb 6, 1991 | 1.37 |
| Feb 5, 1991 | 1.37 |
| Feb 4, 1991 | 1.37 |
| Feb 1, 1991 | 1.36 |
| Jan 31, 1991 | 1.36 |
| Jan 30, 1991 | 1.36 |
| Jan 29, 1991 | 1.36 |
| Jan 28, 1991 | 1.37 |
| Jan 25, 1991 | 1.37 |
| Jan 24, 1991 | 1.37 |
| Jan 23, 1991 | 1.37 |
| Jan 22, 1991 | 1.37 |
| Jan 21, 1991 | 1.37 |
| Jan 18, 1991 | 1.37 |
| Jan 17, 1991 | 1.37 |
| Jan 16, 1991 | 1.37 |
| Jan 15, 1991 | 1.38 |
| Jan 14, 1991 | 1.38 |
| Jan 11, 1991 | 1.38 |
| Jan 10, 1991 | 1.38 |
| Jan 9, 1991 | 1.38 |
| Jan 8, 1991 | 1.38 |
| Jan 7, 1991 | 1.38 |
| Jan 4, 1991 | 1.38 |
| Jan 3, 1991 | 1.38 |
| Jan 2, 1991 | 1.38 |
| Dec 31, 1990 | 1.38 |
| Dec 28, 1990 | 1.39 |
| Dec 27, 1990 | 1.39 |
| Dec 26, 1990 | 1.39 |
| Dec 24, 1990 | 1.39 |
| Dec 21, 1990 | 1.39 |
| Dec 20, 1990 | 1.39 |
| Dec 19, 1990 | 1.39 |
| Dec 18, 1990 | 1.39 |
| Dec 17, 1990 | 1.39 |
| Dec 14, 1990 | 1.39 |
| Dec 13, 1990 | 1.39 |
| Dec 12, 1990 | 1.39 |
| Dec 11, 1990 | 1.39 |
| Dec 10, 1990 | 1.39 |
| Dec 7, 1990 | 1.39 |
| Dec 6, 1990 | 1.39 |
| Dec 5, 1990 | 1.39 |
| Dec 4, 1990 | 1.39 |
| Dec 3, 1990 | 1.39 |
| Nov 30, 1990 | 1.39 |
| Nov 29, 1990 | 1.39 |
| Nov 28, 1990 | 1.39 |
| Nov 27, 1990 | 1.39 |
| Nov 26, 1990 | 1.39 |
| Nov 23, 1990 | 1.39 |
| Nov 21, 1990 | 1.39 |
| Nov 20, 1990 | 1.39 |
| Nov 19, 1990 | 1.39 |
| Nov 16, 1990 | 1.39 |
| Nov 15, 1990 | 1.40 |
| Nov 14, 1990 | 1.40 |
| Nov 13, 1990 | 1.40 |
| Nov 12, 1990 | 1.40 |
| Nov 9, 1990 | 1.40 |
| Nov 8, 1990 | 1.40 |
| Nov 7, 1990 | 1.40 |
| Nov 6, 1990 | 1.40 |
| Nov 5, 1990 | 1.40 |
| Nov 2, 1990 | 1.40 |
| Nov 1, 1990 | 1.40 |
| Oct 31, 1990 | 1.41 |
| Oct 30, 1990 | 1.41 |
| Oct 29, 1990 | 1.41 |
| Oct 26, 1990 | 1.41 |
| Oct 25, 1990 | 1.41 |
| Oct 24, 1990 | 1.41 |
| Oct 23, 1990 | 1.41 |
| Oct 22, 1990 | 1.41 |
| Oct 19, 1990 | 1.42 |
| Oct 18, 1990 | 1.42 |
| Oct 17, 1990 | 1.42 |
| Oct 16, 1990 | 1.42 |
| Oct 15, 1990 | 1.42 |
| Oct 12, 1990 | 1.42 |
| Oct 11, 1990 | 1.42 |
| Oct 10, 1990 | 1.42 |
| Oct 9, 1990 | 1.42 |
| Oct 8, 1990 | 1.42 |
| Oct 5, 1990 | 1.42 |
| Oct 4, 1990 | 1.42 |
| Oct 3, 1990 | 1.42 |
| Oct 2, 1990 | 1.43 |
| Oct 1, 1990 | 1.43 |
| Sep 28, 1990 | 1.43 |
| Sep 27, 1990 | 1.43 |
| Sep 26, 1990 | 1.43 |
| Sep 25, 1990 | 1.43 |
| Sep 24, 1990 | 1.43 |
| Sep 21, 1990 | 1.43 |
| Sep 20, 1990 | 1.43 |
| Sep 19, 1990 | 1.43 |
| Sep 18, 1990 | 1.43 |
| Sep 17, 1990 | 1.43 |
| Sep 14, 1990 | 1.43 |
| Sep 13, 1990 | 1.43 |
| Sep 12, 1990 | 1.43 |
| Sep 11, 1990 | 1.43 |
| Sep 10, 1990 | 1.43 |
| Sep 7, 1990 | 1.43 |
| Sep 6, 1990 | 1.43 |
| Sep 5, 1990 | 1.43 |
| Sep 4, 1990 | 1.43 |
| Aug 31, 1990 | 1.43 |
| Aug 30, 1990 | 1.42 |
| Aug 29, 1990 | 1.42 |
| Aug 28, 1990 | 1.42 |
| Aug 27, 1990 | 1.42 |
| Aug 24, 1990 | 1.42 |
| Aug 23, 1990 | 1.42 |
| Aug 22, 1990 | 1.41 |
| Aug 21, 1990 | 1.41 |
| Aug 20, 1990 | 1.41 |
| Aug 17, 1990 | 1.41 |
| Aug 16, 1990 | 1.40 |
| Aug 15, 1990 | 1.40 |
| Aug 14, 1990 | 1.40 |
| Aug 13, 1990 | 1.40 |
| Aug 10, 1990 | 1.39 |
| Aug 9, 1990 | 1.39 |
| Aug 8, 1990 | 1.39 |
| Aug 7, 1990 | 1.39 |
| Aug 6, 1990 | 1.38 |
| Aug 3, 1990 | 1.38 |
| Aug 2, 1990 | 1.38 |
| Aug 1, 1990 | 1.38 |
| Jul 31, 1990 | 1.38 |
| Jul 30, 1990 | 1.37 |
| Jul 27, 1990 | 1.37 |
| Jul 26, 1990 | 1.37 |
| Jul 25, 1990 | 1.37 |
| Jul 24, 1990 | 1.37 |
| Jul 23, 1990 | 1.36 |
| Jul 20, 1990 | 1.36 |
| Jul 19, 1990 | 1.36 |
| Jul 18, 1990 | 1.36 |
| Jul 17, 1990 | 1.35 |
| Jul 16, 1990 | 1.35 |
| Jul 13, 1990 | 1.35 |
| Jul 12, 1990 | 1.35 |
| Jul 11, 1990 | 1.35 |
| Jul 10, 1990 | 1.35 |
| Jul 9, 1990 | 1.35 |
| Jul 6, 1990 | 1.35 |
| Jul 5, 1990 | 1.35 |
| Jul 3, 1990 | 1.34 |
| Jul 2, 1990 | 1.34 |
| Jun 29, 1990 | 1.34 |
| Jun 28, 1990 | 1.34 |
| Jun 27, 1990 | 1.34 |
| Jun 26, 1990 | 1.34 |
| Jun 25, 1990 | 1.34 |
| Jun 22, 1990 | 1.34 |
| Jun 21, 1990 | 1.34 |
| Jun 20, 1990 | 1.34 |
| Jun 19, 1990 | 1.34 |
| Jun 18, 1990 | 1.33 |
| Jun 15, 1990 | 1.33 |
| Jun 14, 1990 | 1.33 |
| Jun 13, 1990 | 1.33 |
| Jun 12, 1990 | 1.33 |
| Jun 11, 1990 | 1.33 |
| Jun 8, 1990 | 1.32 |
| Jun 7, 1990 | 1.32 |
| Jun 6, 1990 | 1.32 |
| Jun 5, 1990 | 1.32 |
| Jun 4, 1990 | 1.32 |
| Jun 1, 1990 | 1.32 |
| May 31, 1990 | 1.31 |
| May 30, 1990 | 1.31 |
| May 29, 1990 | 1.31 |
| May 25, 1990 | 1.31 |
| May 24, 1990 | 1.30 |
| May 23, 1990 | 1.30 |
| May 22, 1990 | 1.30 |
| May 21, 1990 | 1.30 |
| May 18, 1990 | 1.30 |
| May 17, 1990 | 1.29 |
| May 16, 1990 | 1.29 |
| May 15, 1990 | 1.29 |
| May 14, 1990 | 1.29 |
| May 11, 1990 | 1.28 |
| May 10, 1990 | 1.28 |
| May 9, 1990 | 1.28 |
| May 8, 1990 | 1.27 |
| May 7, 1990 | 1.27 |
| May 4, 1990 | 1.27 |
| May 3, 1990 | 1.27 |
| May 2, 1990 | 1.27 |
| May 1, 1990 | 1.26 |
| Apr 30, 1990 | 1.26 |
| Apr 27, 1990 | 1.26 |
| Apr 26, 1990 | 1.26 |
| Apr 25, 1990 | 1.26 |
| Apr 24, 1990 | 1.25 |
| Apr 23, 1990 | 1.25 |
| Apr 20, 1990 | 1.25 |
| Apr 19, 1990 | 1.25 |
| Apr 18, 1990 | 1.24 |
| Apr 17, 1990 | 1.24 |
| Apr 16, 1990 | 1.24 |
| Apr 12, 1990 | 1.24 |
| Apr 11, 1990 | 1.23 |
| Apr 10, 1990 | 1.23 |
| Apr 9, 1990 | 1.23 |
| Apr 6, 1990 | 1.22 |
| Apr 5, 1990 | 1.22 |
| Apr 4, 1990 | 1.22 |
| Apr 3, 1990 | 1.22 |
| Apr 2, 1990 | 1.22 |
| Mar 30, 1990 | 1.21 |
| Mar 29, 1990 | 1.21 |
| Mar 28, 1990 | 1.21 |
| Mar 27, 1990 | 1.21 |
| Mar 26, 1990 | 1.21 |
| Mar 23, 1990 | 1.21 |
| Mar 22, 1990 | 1.20 |
| Mar 21, 1990 | 1.20 |
| Mar 20, 1990 | 1.20 |
| Mar 19, 1990 | 1.20 |
| Mar 16, 1990 | 1.20 |
| Mar 15, 1990 | 1.20 |
| Mar 14, 1990 | 1.20 |
| Mar 13, 1990 | 1.20 |
| Mar 12, 1990 | 1.20 |
| Mar 9, 1990 | 1.20 |
| Mar 8, 1990 | 1.20 |
| Mar 7, 1990 | 1.20 |
| Mar 6, 1990 | 1.20 |
| Mar 5, 1990 | 1.20 |
| Mar 2, 1990 | 1.20 |
| Mar 1, 1990 | 1.20 |
| Feb 28, 1990 | 1.21 |
| Feb 27, 1990 | 1.21 |
| Feb 26, 1990 | 1.21 |
| Feb 23, 1990 | 1.21 |
| Feb 22, 1990 | 1.21 |
| Feb 21, 1990 | 1.22 |
| Feb 20, 1990 | 1.22 |
| Feb 16, 1990 | 1.22 |
| Feb 15, 1990 | 1.22 |
| Feb 14, 1990 | 1.22 |
| Feb 13, 1990 | 1.22 |
| Feb 12, 1990 | 1.22 |
| Feb 9, 1990 | 1.22 |
| Feb 8, 1990 | 1.22 |
| Feb 7, 1990 | 1.22 |
| Feb 6, 1990 | 1.22 |
| Feb 5, 1990 | 1.23 |
| Feb 2, 1990 | 1.23 |
| Feb 1, 1990 | 1.23 |
| Jan 31, 1990 | 1.23 |
| Jan 30, 1990 | 1.23 |
| Jan 29, 1990 | 1.23 |
| Jan 26, 1990 | 1.23 |
| Jan 25, 1990 | 1.22 |
| Jan 24, 1990 | 1.23 |
| Jan 23, 1990 | 1.23 |
| Jan 22, 1990 | 1.23 |
| Jan 19, 1990 | 1.23 |
| Jan 18, 1990 | 1.23 |
| Jan 17, 1990 | 1.23 |
| Jan 16, 1990 | 1.23 |
| Jan 15, 1990 | 1.23 |
| Jan 12, 1990 | 1.23 |
| Jan 11, 1990 | 1.23 |
| Jan 10, 1990 | 1.23 |
| Jan 9, 1990 | 1.23 |
| Jan 8, 1990 | 1.23 |
| Jan 5, 1990 | 1.23 |
| Jan 4, 1990 | 1.23 |
| Jan 3, 1990 | 1.23 |
| Jan 2, 1990 | 1.23 |
| Dec 29, 1989 | 1.23 |
| Dec 28, 1989 | 1.23 |
| Dec 27, 1989 | 1.24 |
| Dec 26, 1989 | 1.24 |
| Dec 22, 1989 | 1.24 |
| Dec 21, 1989 | 1.24 |
| Dec 20, 1989 | 1.25 |
| Dec 19, 1989 | 1.25 |
| Dec 18, 1989 | 1.25 |
| Dec 15, 1989 | 1.25 |
| Dec 14, 1989 | 1.26 |
| Dec 13, 1989 | 1.26 |
| Dec 12, 1989 | 1.26 |
| Dec 11, 1989 | 1.26 |
| Dec 8, 1989 | 1.26 |
| Dec 7, 1989 | 1.26 |
| Dec 6, 1989 | 1.26 |
| Dec 5, 1989 | 1.27 |
| Dec 4, 1989 | 1.27 |
| Dec 1, 1989 | 1.27 |
| Nov 30, 1989 | 1.27 |
| Nov 29, 1989 | 1.27 |
| Nov 28, 1989 | 1.27 |
| Nov 27, 1989 | 1.28 |
| Nov 24, 1989 | 1.28 |
| Nov 22, 1989 | 1.28 |
| Nov 21, 1989 | 1.28 |
| Nov 20, 1989 | 1.29 |
| Nov 17, 1989 | 1.29 |
| Nov 16, 1989 | 1.30 |
| Nov 15, 1989 | 1.30 |
| Nov 14, 1989 | 1.30 |
| Nov 13, 1989 | 1.31 |
| Nov 10, 1989 | 1.31 |
| Nov 9, 1989 | 1.32 |
| Nov 8, 1989 | 1.32 |
| Nov 7, 1989 | 1.33 |
| Nov 6, 1989 | 1.33 |
| Nov 3, 1989 | 1.34 |
| Nov 2, 1989 | 1.34 |
| Nov 1, 1989 | 1.35 |
| Oct 31, 1989 | 1.35 |
| Oct 30, 1989 | 1.36 |
| Oct 27, 1989 | 1.36 |
| Oct 26, 1989 | 1.37 |
| Oct 25, 1989 | 1.37 |
| Oct 24, 1989 | 1.38 |
| Oct 23, 1989 | 1.38 |
| Oct 20, 1989 | 1.38 |
| Oct 19, 1989 | 1.39 |
| Oct 18, 1989 | 1.39 |
| Oct 17, 1989 | 1.40 |
| Oct 16, 1989 | 1.40 |
| Oct 13, 1989 | 1.41 |
| Oct 12, 1989 | 1.41 |
| Oct 11, 1989 | 1.42 |
| Oct 10, 1989 | 1.42 |
| Oct 9, 1989 | 1.43 |
| Oct 6, 1989 | 1.43 |
| Oct 5, 1989 | 1.44 |
| Oct 4, 1989 | 1.44 |
| Oct 3, 1989 | 1.45 |
| Oct 2, 1989 | 1.45 |
| Sep 29, 1989 | 1.45 |
| Sep 28, 1989 | 1.46 |
| Sep 27, 1989 | 1.46 |
| Sep 26, 1989 | 1.46 |
| Sep 25, 1989 | 1.47 |
| Sep 22, 1989 | 1.47 |
| Sep 21, 1989 | 1.47 |
| Sep 20, 1989 | 1.48 |
| Sep 19, 1989 | 1.48 |
| Sep 18, 1989 | 1.49 |
| Sep 15, 1989 | 1.49 |
| Sep 14, 1989 | 1.49 |
| Sep 13, 1989 | 1.50 |
| Sep 12, 1989 | 1.50 |
| Sep 11, 1989 | 1.51 |
| Sep 8, 1989 | 1.51 |
| Sep 7, 1989 | 1.51 |
| Sep 6, 1989 | 1.52 |
| Sep 5, 1989 | 1.52 |
| Sep 1, 1989 | 1.53 |
| Aug 31, 1989 | 1.53 |
| Aug 30, 1989 | 1.54 |
| Aug 29, 1989 | 1.54 |
| Aug 28, 1989 | 1.55 |
| Aug 25, 1989 | 1.55 |
| Aug 24, 1989 | 1.56 |
| Aug 23, 1989 | 1.56 |
| Aug 22, 1989 | 1.57 |
| Aug 21, 1989 | 1.57 |
| Aug 18, 1989 | 1.58 |
| Aug 17, 1989 | 1.58 |
| Aug 16, 1989 | 1.59 |
| Aug 15, 1989 | 1.59 |
| Aug 14, 1989 | 1.60 |
| Aug 11, 1989 | 1.61 |
| Aug 10, 1989 | 1.61 |
| Aug 9, 1989 | 1.62 |
| Aug 8, 1989 | 1.63 |
| Aug 7, 1989 | 1.64 |
| Aug 4, 1989 | 1.64 |
| Aug 3, 1989 | 1.65 |
| Aug 2, 1989 | 1.66 |
| Aug 1, 1989 | 1.67 |
| Jul 31, 1989 | 1.68 |
| Jul 28, 1989 | 1.68 |
| Jul 27, 1989 | 1.69 |
| Jul 26, 1989 | 1.70 |
| Jul 25, 1989 | 1.71 |
| Jul 24, 1989 | 1.72 |
| Jul 21, 1989 | 1.73 |
| Jul 20, 1989 | 1.74 |
| Jul 19, 1989 | 1.74 |
| Jul 18, 1989 | 1.75 |
| Jul 17, 1989 | 1.76 |
| Jul 14, 1989 | 1.77 |
| Jul 13, 1989 | 1.78 |
| Jul 12, 1989 | 1.79 |
| Jul 11, 1989 | 1.81 |
| Jul 10, 1989 | 1.82 |
| Jul 7, 1989 | 1.83 |
| Jul 6, 1989 | 1.84 |
| Jul 5, 1989 | 1.85 |
| Jul 3, 1989 | 1.86 |
| Jun 30, 1989 | 1.88 |
| Jun 29, 1989 | 1.89 |
| Jun 28, 1989 | 1.90 |
| Jun 27, 1989 | 1.91 |
| Jun 26, 1989 | 1.92 |
| Jun 23, 1989 | 1.93 |
| Jun 22, 1989 | 1.95 |
| Jun 21, 1989 | 1.96 |
| Jun 20, 1989 | 1.97 |
| Jun 19, 1989 | 1.98 |
| Jun 16, 1989 | 2.00 |
| Jun 15, 1989 | 2.01 |
| Jun 14, 1989 | 2.02 |
| Jun 13, 1989 | 2.03 |
| Jun 12, 1989 | 2.04 |
| Jun 9, 1989 | 2.06 |
| Jun 8, 1989 | 2.07 |
| Jun 7, 1989 | 2.08 |
| Jun 6, 1989 | 2.09 |
| Jun 5, 1989 | 2.11 |
| Jun 2, 1989 | 2.12 |
| Jun 1, 1989 | 2.13 |
| May 31, 1989 | 2.14 |
| May 30, 1989 | 2.15 |
| May 26, 1989 | 2.16 |
| May 25, 1989 | 2.17 |
| May 24, 1989 | 2.19 |
| May 23, 1989 | 2.20 |
| May 22, 1989 | 2.21 |
| May 19, 1989 | 2.22 |
| May 18, 1989 | 2.23 |
| May 17, 1989 | 2.24 |
| May 16, 1989 | 2.25 |
| May 15, 1989 | 2.26 |
| May 12, 1989 | 2.27 |
| May 11, 1989 | 2.28 |
| May 10, 1989 | 2.29 |
| May 9, 1989 | 2.30 |
| May 8, 1989 | 2.31 |
| May 5, 1989 | 2.32 |
| May 4, 1989 | 2.34 |
| May 3, 1989 | 2.35 |
| May 2, 1989 | 2.36 |
| May 1, 1989 | 2.37 |
| Apr 28, 1989 | 2.38 |
| Apr 27, 1989 | 2.39 |
| Apr 26, 1989 | 2.40 |
| Apr 25, 1989 | 2.41 |
| Apr 24, 1989 | 2.43 |
| Apr 21, 1989 | 2.44 |
| Apr 20, 1989 | 2.45 |
| Apr 19, 1989 | 2.46 |
| Apr 18, 1989 | 2.47 |
| Apr 17, 1989 | 2.49 |
| Apr 14, 1989 | 2.50 |
| Apr 13, 1989 | 2.51 |
| Apr 12, 1989 | 2.52 |
| Apr 11, 1989 | 2.53 |
| Apr 10, 1989 | 2.54 |
| Apr 7, 1989 | 2.55 |
| Apr 6, 1989 | 2.56 |
| Apr 5, 1989 | 2.57 |
| Apr 4, 1989 | 2.58 |
| Apr 3, 1989 | 2.59 |
| Mar 31, 1989 | 2.60 |
| Mar 30, 1989 | 2.61 |
| Mar 29, 1989 | 2.62 |
| Mar 28, 1989 | 2.64 |
| Mar 27, 1989 | 2.65 |
| Mar 23, 1989 | 2.66 |
| Mar 22, 1989 | 2.67 |
| Mar 21, 1989 | 2.69 |
| Mar 20, 1989 | 2.70 |
| Mar 17, 1989 | 2.71 |
| Mar 16, 1989 | 2.73 |
| Mar 15, 1989 | 2.74 |
| Mar 14, 1989 | 2.76 |
| Mar 13, 1989 | 2.77 |
| Mar 10, 1989 | 2.78 |
| Mar 9, 1989 | 2.80 |
| Mar 8, 1989 | 2.81 |
| Mar 7, 1989 | 2.83 |
| Mar 6, 1989 | 2.84 |
| Mar 3, 1989 | 2.86 |
| Mar 2, 1989 | 2.88 |
| Mar 1, 1989 | 2.90 |
| Feb 28, 1989 | 2.92 |
| Feb 27, 1989 | 2.94 |
| Feb 24, 1989 | 2.95 |
| Feb 23, 1989 | 2.97 |
| Feb 22, 1989 | 2.99 |
| Feb 21, 1989 | 3.01 |
| Feb 17, 1989 | 3.03 |
| Feb 16, 1989 | 3.05 |
| Feb 15, 1989 | 3.07 |
| Feb 14, 1989 | 3.08 |
| Feb 13, 1989 | 3.10 |
| Feb 10, 1989 | 3.11 |
| Feb 9, 1989 | 3.13 |
| Feb 8, 1989 | 3.15 |
| Feb 7, 1989 | 3.16 |
| Feb 6, 1989 | 3.18 |
| Feb 3, 1989 | 3.19 |
| Feb 2, 1989 | 3.20 |
| Feb 1, 1989 | 3.22 |
| Jan 31, 1989 | 3.23 |
| Jan 30, 1989 | 3.24 |
| Jan 27, 1989 | 3.25 |
| Jan 26, 1989 | 3.27 |
| Jan 25, 1989 | 3.28 |
| Jan 24, 1989 | 3.29 |
| Jan 23, 1989 | 3.31 |
| Jan 20, 1989 | 3.32 |
| Jan 19, 1989 | 3.33 |
| Jan 18, 1989 | 3.35 |
| Jan 17, 1989 | 3.36 |
| Jan 16, 1989 | 3.38 |
| Jan 13, 1989 | 3.39 |
| Jan 12, 1989 | 3.40 |
| Jan 11, 1989 | 3.42 |
| Jan 10, 1989 | 3.43 |
| Jan 9, 1989 | 3.45 |
| Jan 6, 1989 | 3.46 |
| Jan 5, 1989 | 3.48 |
| Jan 4, 1989 | 3.49 |
| Jan 3, 1989 | 3.51 |
| Dec 30, 1988 | 3.52 |
| Dec 29, 1988 | 3.54 |
| Dec 28, 1988 | 3.55 |
| Dec 27, 1988 | 3.56 |
| Dec 23, 1988 | 3.58 |
| Dec 22, 1988 | 3.59 |
| Dec 21, 1988 | 3.61 |
| Dec 20, 1988 | 3.63 |
| Dec 19, 1988 | 3.64 |
| Dec 16, 1988 | 3.65 |
| Dec 15, 1988 | 3.67 |
| Dec 14, 1988 | 3.68 |
| Dec 13, 1988 | 3.69 |
| Dec 12, 1988 | 3.71 |
| Dec 9, 1988 | 3.72 |
| Dec 8, 1988 | 3.73 |
| Dec 7, 1988 | 3.75 |
| Dec 6, 1988 | 3.76 |
| Dec 5, 1988 | 3.77 |
| Dec 2, 1988 | 3.78 |
| Dec 1, 1988 | 3.79 |
| Nov 30, 1988 | 3.80 |
| Nov 29, 1988 | 3.81 |
| Nov 28, 1988 | 3.82 |
| Nov 25, 1988 | 3.83 |
| Nov 23, 1988 | 3.84 |
| Nov 22, 1988 | 3.85 |
| Nov 21, 1988 | 3.86 |
| Nov 18, 1988 | 3.87 |
| Nov 17, 1988 | 3.88 |
| Nov 16, 1988 | 3.89 |
| Nov 15, 1988 | 3.89 |
| Nov 14, 1988 | 3.90 |
| Nov 11, 1988 | 3.91 |
| Nov 10, 1988 | 3.92 |
| Nov 9, 1988 | 3.93 |
| Nov 8, 1988 | 3.94 |
| Nov 7, 1988 | 3.95 |
| Nov 4, 1988 | 3.96 |
| Nov 3, 1988 | 3.97 |
| Nov 2, 1988 | 3.98 |
| Nov 1, 1988 | 3.99 |
| Oct 31, 1988 | 4.00 |
| Oct 28, 1988 | 4.01 |
| Oct 27, 1988 | 4.01 |
| Oct 26, 1988 | 4.02 |
| Oct 25, 1988 | 4.03 |
| Oct 24, 1988 | 4.04 |
| Oct 21, 1988 | 4.04 |
| Oct 20, 1988 | 4.05 |
| Oct 19, 1988 | 4.06 |
| Oct 18, 1988 | 4.07 |
| Oct 17, 1988 | 4.07 |
| Oct 14, 1988 | 4.08 |
| Oct 13, 1988 | 4.08 |
| Oct 12, 1988 | 4.08 |
| Oct 11, 1988 | 4.09 |
| Oct 10, 1988 | 4.09 |
| Oct 7, 1988 | 4.09 |
| Oct 6, 1988 | 4.09 |
| Oct 5, 1988 | 4.09 |
| Oct 4, 1988 | 4.10 |
| Oct 3, 1988 | 4.10 |
| Sep 30, 1988 | 4.10 |
| Sep 29, 1988 | 4.10 |
| Sep 28, 1988 | 4.10 |
| Sep 27, 1988 | 4.10 |
| Sep 26, 1988 | 4.10 |
| Sep 23, 1988 | 4.10 |
| Sep 22, 1988 | 4.10 |
| Sep 21, 1988 | 4.10 |
| Sep 20, 1988 | 4.09 |
| Sep 19, 1988 | 4.09 |
| Sep 16, 1988 | 4.09 |
| Sep 15, 1988 | 4.09 |
| Sep 14, 1988 | 4.09 |
| Sep 13, 1988 | 4.09 |
| Sep 12, 1988 | 4.09 |
| Sep 9, 1988 | 4.09 |
| Sep 8, 1988 | 4.09 |
| Sep 7, 1988 | 4.09 |
| Sep 6, 1988 | 4.08 |
| Sep 2, 1988 | 4.08 |
| Sep 1, 1988 | 4.08 |
| Aug 31, 1988 | 4.08 |
| Aug 30, 1988 | 4.08 |
| Aug 29, 1988 | 4.08 |
| Aug 26, 1988 | 4.08 |
| Aug 25, 1988 | 4.07 |
| Aug 24, 1988 | 4.07 |
| Aug 23, 1988 | 4.07 |
| Aug 22, 1988 | 4.07 |
| Aug 19, 1988 | 4.07 |
| Aug 18, 1988 | 4.07 |
| Aug 17, 1988 | 4.06 |
| Aug 16, 1988 | 4.06 |
| Aug 15, 1988 | 4.06 |
| Aug 12, 1988 | 4.06 |
| Aug 11, 1988 | 4.05 |
| Aug 10, 1988 | 4.04 |
| Aug 9, 1988 | 4.04 |
| Aug 8, 1988 | 4.03 |
| Aug 5, 1988 | 4.03 |
| Aug 4, 1988 | 4.02 |
| Aug 3, 1988 | 4.02 |
| Aug 2, 1988 | 4.02 |
| Aug 1, 1988 | 4.02 |
| Jul 29, 1988 | 4.03 |
| Jul 28, 1988 | 4.04 |
| Jul 27, 1988 | 4.05 |
| Jul 26, 1988 | 4.06 |
| Jul 25, 1988 | 4.08 |
| Jul 22, 1988 | 4.09 |
| Jul 21, 1988 | 4.10 |
| Jul 20, 1988 | 4.12 |
| Jul 19, 1988 | 4.13 |
| Jul 18, 1988 | 4.15 |
| Jul 15, 1988 | 4.17 |
| Jul 14, 1988 | 4.18 |
| Jul 13, 1988 | 4.19 |
| Jul 12, 1988 | 4.21 |
| Jul 11, 1988 | 4.22 |
| Jul 8, 1988 | 4.23 |
| Jul 7, 1988 | 4.24 |
| Jul 6, 1988 | 4.25 |
| Jul 5, 1988 | 4.27 |
| Jul 1, 1988 | 4.28 |
| Jun 30, 1988 | 4.29 |
| Jun 29, 1988 | 4.30 |
| Jun 28, 1988 | 4.32 |
| Jun 27, 1988 | 4.33 |
| Jun 24, 1988 | 4.34 |
| Jun 23, 1988 | 4.35 |
| Jun 22, 1988 | 4.36 |
| Jun 21, 1988 | 4.37 |
| Jun 20, 1988 | 4.38 |
| Jun 17, 1988 | 4.39 |
| Jun 16, 1988 | 4.40 |
| Jun 15, 1988 | 4.41 |
| Jun 14, 1988 | 4.42 |
| Jun 13, 1988 | 4.43 |
| Jun 10, 1988 | 4.44 |
| Jun 9, 1988 | 4.44 |
| Jun 8, 1988 | 4.45 |
| Jun 7, 1988 | 4.46 |
| Jun 6, 1988 | 4.47 |
| Jun 3, 1988 | 4.47 |
| Jun 2, 1988 | 4.48 |
| Jun 1, 1988 | 4.49 |
| May 31, 1988 | 4.49 |
| May 27, 1988 | 4.50 |
| May 26, 1988 | 4.50 |
| May 25, 1988 | 4.51 |
| May 24, 1988 | 4.51 |
| May 23, 1988 | 4.52 |
| May 20, 1988 | 4.52 |
| May 19, 1988 | 4.53 |
| May 18, 1988 | 4.53 |
| May 17, 1988 | 4.53 |
| May 16, 1988 | 4.53 |
| May 13, 1988 | 4.54 |
| May 12, 1988 | 4.54 |
| May 11, 1988 | 4.54 |
| May 10, 1988 | 4.55 |
| May 9, 1988 | 4.55 |
| May 6, 1988 | 4.55 |
| May 5, 1988 | 4.56 |
| May 4, 1988 | 4.56 |
| May 3, 1988 | 4.57 |
| May 2, 1988 | 4.57 |
| Apr 29, 1988 | 4.58 |
| Apr 28, 1988 | 4.58 |
| Apr 27, 1988 | 4.59 |
| Apr 26, 1988 | 4.59 |
| Apr 25, 1988 | 4.60 |
| Apr 22, 1988 | 4.60 |
| Apr 21, 1988 | 4.61 |
| Apr 20, 1988 | 4.62 |
| Apr 19, 1988 | 4.62 |
| Apr 18, 1988 | 4.63 |
| Apr 15, 1988 | 4.64 |
| Apr 14, 1988 | 4.64 |
| Apr 13, 1988 | 4.65 |
| Apr 12, 1988 | 4.65 |
| Apr 11, 1988 | 4.66 |
| Apr 8, 1988 | 4.66 |
| Apr 7, 1988 | 4.67 |
| Apr 6, 1988 | 4.67 |
| Apr 5, 1988 | 4.68 |
| Apr 4, 1988 | 4.69 |
| Mar 31, 1988 | 4.69 |
| Mar 30, 1988 | 4.70 |
| Mar 29, 1988 | 4.70 |
| Mar 28, 1988 | 4.71 |
| Mar 25, 1988 | 4.71 |
| Mar 24, 1988 | 4.72 |
| Mar 23, 1988 | 4.72 |
| Mar 22, 1988 | 4.72 |
| Mar 21, 1988 | 4.73 |
| Mar 18, 1988 | 4.73 |
| Mar 17, 1988 | 4.74 |
| Mar 16, 1988 | 4.74 |
| Mar 15, 1988 | 4.74 |
| Mar 14, 1988 | 4.75 |
| Mar 11, 1988 | 4.75 |
| Mar 10, 1988 | 4.76 |
| Mar 9, 1988 | 4.76 |
| Mar 8, 1988 | 4.76 |
| Mar 7, 1988 | 4.77 |
| Mar 4, 1988 | 4.77 |
| Mar 3, 1988 | 4.78 |
| Mar 2, 1988 | 4.78 |
| Mar 1, 1988 | 4.79 |
| Feb 29, 1988 | 4.80 |
| Feb 26, 1988 | 4.80 |
| Feb 25, 1988 | 4.81 |
| Feb 24, 1988 | 4.82 |
| Feb 23, 1988 | 4.83 |
| Feb 22, 1988 | 4.83 |
| Feb 19, 1988 | 4.84 |
| Feb 18, 1988 | 4.85 |
| Feb 17, 1988 | 4.86 |
| Feb 16, 1988 | 4.87 |
| Feb 12, 1988 | 4.88 |
| Feb 11, 1988 | 4.89 |
| Feb 10, 1988 | 4.90 |
| Feb 9, 1988 | 4.91 |
| Feb 8, 1988 | 4.92 |
| Feb 5, 1988 | 4.93 |
| Feb 4, 1988 | 4.94 |
| Feb 3, 1988 | 4.95 |
| Feb 2, 1988 | 4.96 |
| Feb 1, 1988 | 4.97 |
| Jan 29, 1988 | 4.98 |
| Jan 28, 1988 | 4.99 |
| Jan 27, 1988 | 5.01 |
| Jan 26, 1988 | 5.02 |
| Jan 25, 1988 | 5.04 |
| Jan 22, 1988 | 5.05 |
| Jan 21, 1988 | 5.06 |
| Jan 20, 1988 | 5.08 |
| Jan 19, 1988 | 5.09 |
| Jan 18, 1988 | 5.11 |
| Jan 15, 1988 | 5.12 |
| Jan 14, 1988 | 5.14 |
| Jan 13, 1988 | 5.15 |
| Jan 12, 1988 | 5.17 |
| Jan 11, 1988 | 5.18 |
| Jan 8, 1988 | 5.20 |
| Jan 7, 1988 | 5.21 |
| Jan 6, 1988 | 5.22 |
| Jan 5, 1988 | 5.24 |
| Jan 4, 1988 | 5.25 |
| Dec 31, 1987 | 5.26 |
| Dec 30, 1987 | 5.28 |
| Dec 29, 1987 | 5.30 |
| Dec 28, 1987 | 5.31 |
| Dec 24, 1987 | 5.33 |
| Dec 23, 1987 | 5.34 |
| Dec 22, 1987 | 5.36 |
| Dec 21, 1987 | 5.38 |
| Dec 18, 1987 | 5.39 |
| Dec 17, 1987 | 5.41 |
| Dec 16, 1987 | 5.42 |
| Dec 15, 1987 | 5.43 |
| Dec 14, 1987 | 5.45 |
| Dec 11, 1987 | 5.46 |
| Dec 10, 1987 | 5.48 |
| Dec 9, 1987 | 5.50 |
| Dec 8, 1987 | 5.51 |
| Dec 7, 1987 | 5.52 |
| Dec 4, 1987 | 5.54 |
| Dec 3, 1987 | 5.56 |
| Dec 2, 1987 | 5.57 |
| Dec 1, 1987 | 5.59 |
| Nov 30, 1987 | 5.60 |
| Nov 27, 1987 | 5.62 |
| Nov 25, 1987 | 5.63 |
| Nov 24, 1987 | 5.65 |
| Nov 23, 1987 | 5.67 |
| Nov 20, 1987 | 5.68 |
| Nov 19, 1987 | 5.70 |
| Nov 18, 1987 | 5.72 |
| Nov 17, 1987 | 5.73 |
| Nov 16, 1987 | 5.75 |
| Nov 13, 1987 | 5.77 |
| Nov 12, 1987 | 5.78 |
| Nov 11, 1987 | 5.80 |
| Nov 10, 1987 | 5.82 |
| Nov 9, 1987 | 5.84 |
| Nov 6, 1987 | 5.85 |
| Nov 5, 1987 | 5.87 |
| Nov 4, 1987 | 5.88 |
| Nov 3, 1987 | 5.90 |
| Nov 2, 1987 | 5.92 |
| Oct 30, 1987 | 5.93 |
| Oct 29, 1987 | 5.95 |
| Oct 28, 1987 | 5.97 |
| Oct 27, 1987 | 5.99 |
| Oct 26, 1987 | 6.01 |
| Oct 23, 1987 | 6.04 |
| Oct 22, 1987 | 6.06 |
| Oct 21, 1987 | 6.08 |
| Oct 20, 1987 | 6.09 |
| Oct 19, 1987 | 6.11 |
| Oct 16, 1987 | 6.13 |
| Oct 15, 1987 | 6.14 |
| Oct 14, 1987 | 6.15 |
| Oct 13, 1987 | 6.15 |
| Oct 12, 1987 | 6.15 |
| Oct 9, 1987 | 6.16 |
| Oct 8, 1987 | 6.16 |
| Oct 7, 1987 | 6.16 |
| Oct 6, 1987 | 6.16 |
| Oct 5, 1987 | 6.17 |
| Oct 2, 1987 | 6.17 |
| Oct 1, 1987 | 6.17 |
| Sep 30, 1987 | 6.17 |
| Sep 29, 1987 | 6.18 |
| Sep 28, 1987 | 6.18 |
| Sep 25, 1987 | 6.19 |
| Sep 24, 1987 | 6.19 |
| Sep 23, 1987 | 6.20 |
| Sep 22, 1987 | 6.21 |
| Sep 21, 1987 | 6.21 |
| Sep 18, 1987 | 6.22 |
| Sep 17, 1987 | 6.23 |
| Sep 16, 1987 | 6.23 |
| Sep 15, 1987 | 6.24 |
| Sep 14, 1987 | 6.25 |
| Sep 11, 1987 | 6.26 |
| Sep 10, 1987 | 6.26 |
| Sep 9, 1987 | 6.27 |
| Sep 8, 1987 | 6.28 |
| Sep 4, 1987 | 6.28 |
| Sep 3, 1987 | 6.29 |
| Sep 2, 1987 | 6.30 |
| Sep 1, 1987 | 6.31 |
| Aug 31, 1987 | 6.33 |
| Aug 28, 1987 | 6.34 |
| Aug 27, 1987 | 6.36 |
| Aug 26, 1987 | 6.38 |
| Aug 25, 1987 | 6.39 |
| Aug 24, 1987 | 6.41 |
| Aug 21, 1987 | 6.43 |
| Aug 20, 1987 | 6.45 |
| Aug 19, 1987 | 6.46 |
| Aug 18, 1987 | 6.48 |
| Aug 17, 1987 | 6.50 |
| Aug 14, 1987 | 6.52 |
| Aug 13, 1987 | 6.54 |
| Aug 12, 1987 | 6.56 |
| Aug 11, 1987 | 6.58 |
| Aug 10, 1987 | 6.59 |
| Aug 7, 1987 | 6.61 |
| Aug 6, 1987 | 6.63 |
| Aug 5, 1987 | 6.64 |
| Aug 4, 1987 | 6.66 |
| Aug 3, 1987 | 6.68 |
| Jul 31, 1987 | 6.69 |
| Jul 30, 1987 | 6.71 |
| Jul 29, 1987 | 6.73 |
| Jul 28, 1987 | 6.75 |
| Jul 27, 1987 | 6.76 |
| Jul 24, 1987 | 6.78 |
| Jul 23, 1987 | 6.79 |
| Jul 22, 1987 | 6.81 |
| Jul 21, 1987 | 6.82 |
| Jul 20, 1987 | 6.84 |
| Jul 17, 1987 | 6.85 |
| Jul 16, 1987 | 6.86 |
| Jul 15, 1987 | 6.88 |
| Jul 14, 1987 | 6.89 |
| Jul 13, 1987 | 6.90 |
| Jul 10, 1987 | 6.92 |
| Jul 9, 1987 | 6.93 |
| Jul 8, 1987 | 6.94 |
| Jul 7, 1987 | 6.95 |
| Jul 6, 1987 | 6.96 |
| Jul 2, 1987 | 6.97 |
| Jul 1, 1987 | 6.98 |
| Jun 30, 1987 | 6.98 |
| Jun 29, 1987 | 6.99 |
| Jun 26, 1987 | 7.00 |
| Jun 25, 1987 | 7.00 |
| Jun 24, 1987 | 7.01 |
| Jun 23, 1987 | 7.02 |
| Jun 22, 1987 | 7.03 |
| Jun 19, 1987 | 7.04 |
| Jun 18, 1987 | 7.04 |
| Jun 17, 1987 | 7.05 |
| Jun 16, 1987 | 7.06 |
| Jun 15, 1987 | 7.06 |
| Jun 12, 1987 | 7.07 |
| Jun 11, 1987 | 7.08 |
| Jun 10, 1987 | 7.09 |
| Jun 9, 1987 | 7.09 |
| Jun 8, 1987 | 7.10 |
| Jun 5, 1987 | 7.11 |
| Jun 4, 1987 | 7.11 |
| Jun 3, 1987 | 7.12 |
| Jun 2, 1987 | 7.13 |
| Jun 1, 1987 | 7.13 |
| May 29, 1987 | 7.14 |
| May 28, 1987 | 7.14 |
| May 27, 1987 | 7.14 |
| May 26, 1987 | 7.14 |
| May 22, 1987 | 7.14 |
| May 21, 1987 | 7.15 |
| May 20, 1987 | 7.15 |
| May 19, 1987 | 7.15 |
| May 18, 1987 | 7.16 |
| May 15, 1987 | 7.16 |
| May 14, 1987 | 7.16 |
| May 13, 1987 | 7.16 |
| May 12, 1987 | 7.16 |
| May 11, 1987 | 7.16 |
| May 8, 1987 | 7.16 |
| May 7, 1987 | 7.16 |
| May 6, 1987 | 7.16 |
| May 5, 1987 | 7.17 |
| May 4, 1987 | 7.17 |
| May 1, 1987 | 7.18 |
| Apr 30, 1987 | 7.19 |
| Apr 29, 1987 | 7.19 |
| Apr 28, 1987 | 7.20 |
| Apr 27, 1987 | 7.21 |
| Apr 24, 1987 | 7.22 |
| Apr 23, 1987 | 7.23 |
| Apr 22, 1987 | 7.24 |
| Apr 21, 1987 | 7.25 |
| Apr 20, 1987 | 7.26 |
| Apr 16, 1987 | 7.27 |
| Apr 15, 1987 | 7.28 |
| Apr 14, 1987 | 7.29 |
| Apr 13, 1987 | 7.30 |
| Apr 10, 1987 | 7.31 |
| Apr 9, 1987 | 7.32 |
| Apr 8, 1987 | 7.34 |
| Apr 7, 1987 | 7.35 |
| Apr 6, 1987 | 7.36 |
| Apr 3, 1987 | 7.37 |
| Apr 2, 1987 | 7.38 |
| Apr 1, 1987 | 7.39 |
| Mar 31, 1987 | 7.40 |
| Mar 30, 1987 | 7.41 |
| Mar 27, 1987 | 7.43 |
| Mar 26, 1987 | 7.44 |
| Mar 25, 1987 | 7.45 |
| Mar 24, 1987 | 7.46 |
| Mar 23, 1987 | 7.47 |
| Mar 20, 1987 | 7.48 |
| Mar 19, 1987 | 7.49 |
| Mar 18, 1987 | 7.50 |
| Mar 17, 1987 | 7.51 |
| Mar 16, 1987 | 7.52 |
| Mar 13, 1987 | 7.54 |
| Mar 12, 1987 | 7.55 |
| Mar 11, 1987 | 7.56 |
| Mar 10, 1987 | 7.57 |
| Mar 9, 1987 | 7.58 |
| Mar 6, 1987 | 7.60 |
| Mar 5, 1987 | 7.61 |
| Mar 4, 1987 | 7.63 |
| Mar 3, 1987 | 7.64 |
| Mar 2, 1987 | 7.66 |
| Feb 27, 1987 | 7.67 |
| Feb 26, 1987 | 7.69 |
| Feb 25, 1987 | 7.70 |
| Feb 24, 1987 | 7.72 |
| Feb 23, 1987 | 7.73 |
| Feb 20, 1987 | 7.74 |
| Feb 19, 1987 | 7.76 |
| Feb 18, 1987 | 7.77 |
| Feb 17, 1987 | 7.79 |
| Feb 13, 1987 | 7.81 |
| Feb 12, 1987 | 7.82 |
| Feb 11, 1987 | 7.84 |
| Feb 10, 1987 | 7.86 |
| Feb 9, 1987 | 7.88 |
| Feb 6, 1987 | 7.89 |
| Feb 5, 1987 | 7.91 |
| Feb 4, 1987 | 7.92 |
| Feb 3, 1987 | 7.94 |
| Feb 2, 1987 | 7.96 |
| Jan 30, 1987 | 7.98 |
| Jan 29, 1987 | 7.99 |
| Jan 28, 1987 | 8.01 |
| Jan 27, 1987 | 8.03 |
| Jan 26, 1987 | 8.04 |
| Jan 23, 1987 | 8.06 |
| Jan 22, 1987 | 8.08 |
| Jan 21, 1987 | 8.10 |
| Jan 20, 1987 | 8.12 |
| Jan 19, 1987 | 8.13 |
| Jan 16, 1987 | 8.15 |
| Jan 15, 1987 | 8.17 |
| Jan 14, 1987 | 8.18 |
| Jan 13, 1987 | 8.20 |
| Jan 12, 1987 | 8.21 |
| Jan 9, 1987 | 8.23 |
| Jan 8, 1987 | 8.25 |
| Jan 7, 1987 | 8.26 |
| Jan 6, 1987 | 8.28 |
| Jan 5, 1987 | 8.30 |
| Jan 2, 1987 | 8.31 |
| Dec 31, 1986 | 8.33 |
| Dec 30, 1986 | 8.35 |
| Dec 29, 1986 | 8.37 |
| Dec 26, 1986 | 8.39 |
| Dec 24, 1986 | 8.40 |
| Dec 23, 1986 | 8.41 |
| Dec 22, 1986 | 8.42 |
| Dec 19, 1986 | 8.43 |
| Dec 18, 1986 | 8.44 |
| Dec 17, 1986 | 8.45 |
| Dec 16, 1986 | 8.46 |
| Dec 15, 1986 | 8.47 |
| Dec 12, 1986 | 8.48 |
| Dec 11, 1986 | 8.49 |
| Dec 10, 1986 | 8.49 |
| Dec 9, 1986 | 8.50 |
| Dec 8, 1986 | 8.50 |
| Dec 5, 1986 | 8.51 |
| Dec 4, 1986 | 8.51 |
| Dec 3, 1986 | 8.51 |
| Dec 2, 1986 | 8.51 |
| Dec 1, 1986 | 8.52 |
| Nov 28, 1986 | 8.52 |
| Nov 26, 1986 | 8.53 |
| Nov 25, 1986 | 8.53 |
| Nov 24, 1986 | 8.54 |
| Nov 21, 1986 | 8.55 |
| Nov 20, 1986 | 8.56 |
| Nov 19, 1986 | 8.57 |
| Nov 18, 1986 | 8.58 |
| Nov 17, 1986 | 8.59 |
| Nov 14, 1986 | 8.60 |
| Nov 13, 1986 | 8.60 |
| Nov 12, 1986 | 8.60 |
| Nov 11, 1986 | 8.61 |
| Nov 10, 1986 | 8.61 |
| Nov 7, 1986 | 8.61 |
| Nov 6, 1986 | 8.61 |
| Nov 5, 1986 | 8.61 |
| Nov 4, 1986 | 8.61 |
| Nov 3, 1986 | 8.62 |
| Oct 31, 1986 | 8.62 |
| Oct 30, 1986 | 8.62 |
| Oct 29, 1986 | 8.63 |
| Oct 28, 1986 | 8.63 |
| Oct 27, 1986 | 8.63 |
| Oct 24, 1986 | 8.64 |
| Oct 23, 1986 | 8.64 |
| Oct 22, 1986 | 8.65 |
| Oct 21, 1986 | 8.66 |
| Oct 20, 1986 | 8.66 |
| Oct 17, 1986 | 8.67 |
| Oct 16, 1986 | 8.68 |
| Oct 15, 1986 | 8.68 |
| Oct 14, 1986 | 8.68 |
| Oct 13, 1986 | 8.69 |
| Oct 10, 1986 | 8.69 |
| Oct 9, 1986 | 8.69 |
| Oct 8, 1986 | 8.70 |
| Oct 7, 1986 | 8.70 |
| Oct 6, 1986 | 8.71 |
| Oct 3, 1986 | 8.71 |
| Oct 2, 1986 | 8.72 |
| Oct 1, 1986 | 8.72 |
| Sep 30, 1986 | 8.73 |
| Sep 29, 1986 | 8.75 |
| Sep 26, 1986 | 8.76 |
| Sep 25, 1986 | 8.77 |
| Sep 24, 1986 | 8.77 |
| Sep 23, 1986 | 8.78 |
| Sep 22, 1986 | 8.79 |
| Sep 19, 1986 | 8.81 |
| Sep 18, 1986 | 8.82 |
| Sep 17, 1986 | 8.84 |
| Sep 16, 1986 | 8.86 |
| Sep 15, 1986 | 8.87 |
| Sep 12, 1986 | 8.89 |
| Sep 11, 1986 | 8.91 |
| Sep 10, 1986 | 8.93 |
| Sep 9, 1986 | 8.94 |
| Sep 8, 1986 | 8.96 |
| Sep 5, 1986 | 8.97 |
| Sep 4, 1986 | 8.99 |
| Sep 3, 1986 | 9.00 |
| Sep 2, 1986 | 9.01 |
| Aug 29, 1986 | 9.03 |
| Aug 28, 1986 | 9.04 |
| Aug 27, 1986 | 9.06 |
| Aug 26, 1986 | 9.07 |
| Aug 25, 1986 | 9.08 |
| Aug 22, 1986 | 9.09 |
| Aug 21, 1986 | 9.10 |
| Aug 20, 1986 | 9.12 |
| Aug 19, 1986 | 9.13 |
| Aug 18, 1986 | 9.15 |
| Aug 15, 1986 | 9.16 |
| Aug 14, 1986 | 9.18 |
| Aug 13, 1986 | 9.19 |
| Aug 12, 1986 | 9.20 |
| Aug 11, 1986 | 9.21 |
| Aug 8, 1986 | 9.23 |
| Aug 7, 1986 | 9.25 |
| Aug 6, 1986 | 9.26 |
| Aug 5, 1986 | 9.28 |
| Aug 4, 1986 | 9.29 |
| Aug 1, 1986 | 9.31 |
| Jul 31, 1986 | 9.32 |
| Jul 30, 1986 | 9.34 |
| Jul 29, 1986 | 9.35 |
| Jul 28, 1986 | 9.37 |
| Jul 25, 1986 | 9.38 |
| Jul 24, 1986 | 9.39 |
| Jul 23, 1986 | 9.40 |
| Jul 22, 1986 | 9.41 |
| Jul 21, 1986 | 9.42 |
| Jul 18, 1986 | 9.43 |
| Jul 17, 1986 | 9.44 |
| Jul 16, 1986 | 9.44 |
| Jul 15, 1986 | 9.45 |
| Jul 14, 1986 | 9.46 |
| Jul 11, 1986 | 9.46 |
| Jul 10, 1986 | 9.47 |
| Jul 9, 1986 | 9.47 |
| Jul 8, 1986 | 9.47 |
| Jul 7, 1986 | 9.48 |
| Jul 3, 1986 | 9.48 |
| Jul 2, 1986 | 9.47 |
| Jul 1, 1986 | 9.47 |
| Jun 30, 1986 | 9.47 |
| Jun 27, 1986 | 9.47 |
| Jun 26, 1986 | 9.46 |
| Jun 25, 1986 | 9.46 |
| Jun 24, 1986 | 9.46 |
| Jun 23, 1986 | 9.46 |
| Jun 20, 1986 | 9.46 |
| Jun 19, 1986 | 9.46 |
| Jun 18, 1986 | 9.46 |
| Jun 17, 1986 | 9.45 |
| Jun 16, 1986 | 9.45 |
| Jun 13, 1986 | 9.44 |
| Jun 12, 1986 | 9.44 |
| Jun 11, 1986 | 9.44 |
| Jun 10, 1986 | 9.43 |
| Jun 9, 1986 | 9.43 |
| Jun 6, 1986 | 9.43 |
| Jun 5, 1986 | 9.43 |
| Jun 4, 1986 | 9.43 |
| Jun 3, 1986 | 9.42 |
| Jun 2, 1986 | 9.42 |
| May 30, 1986 | 9.42 |
| May 29, 1986 | 9.42 |
| May 28, 1986 | 9.42 |
| May 27, 1986 | 9.42 |
| May 23, 1986 | 9.42 |
| May 22, 1986 | 9.42 |
| May 21, 1986 | 9.42 |
| May 20, 1986 | 9.42 |
| May 19, 1986 | 9.42 |
| May 16, 1986 | 9.42 |
| May 15, 1986 | 9.42 |
| May 14, 1986 | 9.42 |
| May 13, 1986 | 9.42 |
| May 12, 1986 | 9.42 |
| May 9, 1986 | 9.43 |
| May 8, 1986 | 9.43 |
| May 7, 1986 | 9.43 |
| May 6, 1986 | 9.44 |
| May 5, 1986 | 9.44 |
| May 2, 1986 | 9.44 |
| May 1, 1986 | 9.44 |
| Apr 30, 1986 | 9.43 |
| Apr 29, 1986 | 9.43 |
| Apr 28, 1986 | 9.43 |
| Apr 25, 1986 | 9.43 |
| Apr 24, 1986 | 9.42 |
| Apr 23, 1986 | 9.42 |
| Apr 22, 1986 | 9.41 |
| Apr 21, 1986 | 9.41 |
| Apr 18, 1986 | 9.41 |
| Apr 17, 1986 | 9.40 |
| Apr 16, 1986 | 9.40 |
| Apr 15, 1986 | 9.39 |
| Apr 14, 1986 | 9.39 |
| Apr 11, 1986 | 9.39 |
| Apr 10, 1986 | 9.38 |
| Apr 9, 1986 | 9.38 |
| Apr 8, 1986 | 9.37 |
| Apr 7, 1986 | 9.36 |
| Apr 4, 1986 | 9.36 |
| Apr 3, 1986 | 9.35 |
| Apr 2, 1986 | 9.35 |
| Apr 1, 1986 | 9.35 |
| Mar 31, 1986 | 9.34 |
| Mar 27, 1986 | 9.34 |
| Mar 26, 1986 | 9.33 |
| Mar 25, 1986 | 9.33 |
| Mar 24, 1986 | 9.33 |
| Mar 21, 1986 | 9.33 |
| Mar 20, 1986 | 9.33 |
| Mar 19, 1986 | 9.33 |
| Mar 18, 1986 | 9.33 |
| Mar 17, 1986 | 9.32 |
| Mar 14, 1986 | 9.32 |
| Mar 13, 1986 | 9.32 |
| Mar 12, 1986 | 9.32 |
| Mar 11, 1986 | 9.32 |
| Mar 10, 1986 | 9.32 |
| Mar 7, 1986 | 9.32 |
| Mar 6, 1986 | 9.32 |
| Mar 5, 1986 | 9.33 |
| Mar 4, 1986 | 9.33 |
| Mar 3, 1986 | 9.33 |
| Feb 28, 1986 | 9.33 |
| Feb 27, 1986 | 9.33 |
| Feb 26, 1986 | 9.34 |
| Feb 25, 1986 | 9.34 |
| Feb 24, 1986 | 9.34 |
| Feb 21, 1986 | 9.34 |
| Feb 20, 1986 | 9.35 |
| Feb 19, 1986 | 9.35 |
| Feb 18, 1986 | 9.35 |
| Feb 14, 1986 | 9.35 |
| Feb 13, 1986 | 9.35 |
| Feb 12, 1986 | 9.35 |
| Feb 11, 1986 | 9.35 |
| Feb 10, 1986 | 9.35 |
| Feb 7, 1986 | 9.34 |
| Feb 6, 1986 | 9.34 |
| Feb 5, 1986 | 9.33 |
| Feb 4, 1986 | 9.33 |
| Feb 3, 1986 | 9.32 |
| Jan 31, 1986 | 9.32 |
| Jan 30, 1986 | 9.31 |
| Jan 29, 1986 | 9.31 |
| Jan 28, 1986 | 9.31 |
| Jan 27, 1986 | 9.30 |
| Jan 24, 1986 | 9.30 |
| Jan 23, 1986 | 9.29 |
| Jan 22, 1986 | 9.28 |
| Jan 21, 1986 | 9.28 |
| Jan 20, 1986 | 9.27 |
| Jan 17, 1986 | 9.26 |
| Jan 16, 1986 | 9.25 |
| Jan 15, 1986 | 9.24 |
| Jan 14, 1986 | 9.23 |
| Jan 13, 1986 | 9.23 |
| Jan 10, 1986 | 9.22 |
| Jan 9, 1986 | 9.21 |
| Jan 8, 1986 | 9.20 |
| Jan 7, 1986 | 9.20 |
| Jan 6, 1986 | 9.19 |
| Jan 3, 1986 | 9.18 |
| Jan 2, 1986 | 9.17 |
| Dec 31, 1985 | 9.16 |
| Dec 30, 1985 | 9.15 |
| Dec 27, 1985 | 9.14 |
| Dec 26, 1985 | 9.13 |
| Dec 24, 1985 | 9.12 |
| Dec 23, 1985 | 9.11 |
| Dec 20, 1985 | 9.11 |
| Dec 19, 1985 | 9.10 |
| Dec 18, 1985 | 9.09 |
| Dec 17, 1985 | 9.08 |
| Dec 16, 1985 | 9.08 |
| Dec 13, 1985 | 9.07 |
| Dec 12, 1985 | 9.05 |
| Dec 11, 1985 | 9.04 |
| Dec 10, 1985 | 9.03 |
| Dec 9, 1985 | 9.02 |
| Dec 6, 1985 | 9.01 |
| Dec 5, 1985 | 9.00 |
| Dec 4, 1985 | 8.99 |
| Dec 3, 1985 | 8.98 |
| Dec 2, 1985 | 8.96 |
| Nov 29, 1985 | 8.95 |
| Nov 27, 1985 | 8.95 |
| Nov 26, 1985 | 8.94 |
| Nov 25, 1985 | 8.93 |
| Nov 22, 1985 | 8.91 |
| Nov 21, 1985 | 8.90 |
| Nov 20, 1985 | 8.89 |
| Nov 19, 1985 | 8.88 |
| Nov 18, 1985 | 8.86 |
| Nov 15, 1985 | 8.85 |
| Nov 14, 1985 | 8.83 |
| Nov 13, 1985 | 8.82 |
| Nov 12, 1985 | 8.81 |
| Nov 11, 1985 | 8.79 |
| Nov 8, 1985 | 8.78 |
| Nov 7, 1985 | 8.77 |
| Nov 6, 1985 | 8.76 |
| Nov 5, 1985 | 8.75 |
| Nov 4, 1985 | 8.74 |
| Nov 1, 1985 | 8.73 |
| Oct 31, 1985 | 8.71 |
| Oct 30, 1985 | 8.70 |
| Oct 29, 1985 | 8.69 |
| Oct 28, 1985 | 8.68 |
| Oct 25, 1985 | 8.67 |
| Oct 24, 1985 | 8.66 |
| Oct 23, 1985 | 8.64 |
| Oct 22, 1985 | 8.63 |
| Oct 21, 1985 | 8.62 |
| Oct 18, 1985 | 8.60 |
| Oct 17, 1985 | 8.58 |
| Oct 16, 1985 | 8.57 |
| Oct 15, 1985 | 8.55 |
| Oct 14, 1985 | 8.54 |
| Oct 11, 1985 | 8.53 |
| Oct 10, 1985 | 8.51 |
| Oct 9, 1985 | 8.50 |
| Oct 8, 1985 | 8.49 |
| Oct 7, 1985 | 8.48 |
| Oct 4, 1985 | 8.47 |
| Oct 3, 1985 | 8.46 |
| Oct 2, 1985 | 8.45 |
| Oct 1, 1985 | 8.44 |
| Sep 30, 1985 | 8.43 |
| Sep 26, 1985 | 8.41 |
| Sep 25, 1985 | 8.40 |
| Sep 24, 1985 | 8.39 |
| Sep 23, 1985 | 8.37 |
| Sep 20, 1985 | 8.36 |
| Sep 19, 1985 | 8.35 |
| Sep 18, 1985 | 8.33 |
| Sep 17, 1985 | 8.32 |
| Sep 16, 1985 | 8.31 |
| Sep 13, 1985 | 8.30 |
| Sep 12, 1985 | 8.29 |
| Sep 11, 1985 | 8.28 |
| Sep 10, 1985 | 8.27 |
| Sep 9, 1985 | 8.26 |
| Sep 6, 1985 | 8.24 |
| Sep 5, 1985 | 8.23 |
| Sep 4, 1985 | 8.22 |
| Sep 3, 1985 | 8.20 |
| Aug 30, 1985 | 8.19 |
| Aug 29, 1985 | 8.18 |
| Aug 28, 1985 | 8.17 |
| Aug 27, 1985 | 8.16 |
| Aug 26, 1985 | 8.15 |
| Aug 23, 1985 | 8.14 |
| Aug 22, 1985 | 8.13 |
| Aug 21, 1985 | 8.12 |
| Aug 20, 1985 | 8.11 |
| Aug 19, 1985 | 8.10 |
| Aug 16, 1985 | 8.09 |
| Aug 15, 1985 | 8.08 |
| Aug 14, 1985 | 8.07 |
| Aug 13, 1985 | 8.06 |
| Aug 12, 1985 | 8.06 |
| Aug 9, 1985 | 8.05 |
| Aug 8, 1985 | 8.03 |
| Aug 7, 1985 | 8.03 |
| Aug 6, 1985 | 8.02 |
| Aug 5, 1985 | 8.01 |
| Aug 2, 1985 | 8.00 |
| Aug 1, 1985 | 7.99 |
| Jul 31, 1985 | 7.98 |
| Jul 30, 1985 | 7.97 |
| Jul 29, 1985 | 7.96 |
| Jul 26, 1985 | 7.95 |
| Jul 25, 1985 | 7.94 |
| Jul 24, 1985 | 7.93 |
| Jul 23, 1985 | 7.92 |
| Jul 22, 1985 | 7.91 |
| Jul 19, 1985 | 7.89 |
| Jul 18, 1985 | 7.88 |
| Jul 17, 1985 | 7.87 |
| Jul 16, 1985 | 7.85 |
| Jul 15, 1985 | 7.84 |
| Jul 12, 1985 | 7.83 |
| Jul 11, 1985 | 7.82 |
| Jul 10, 1985 | 7.81 |
| Jul 9, 1985 | 7.80 |
| Jul 8, 1985 | 7.79 |
| Jul 5, 1985 | 7.78 |
| Jul 3, 1985 | 7.77 |
| Jul 2, 1985 | 7.76 |
| Jul 1, 1985 | 7.75 |
| Jun 28, 1985 | 7.74 |
| Jun 27, 1985 | 7.73 |
| Jun 26, 1985 | 7.72 |
| Jun 25, 1985 | 7.71 |
| Jun 24, 1985 | 7.70 |
| Jun 21, 1985 | 7.70 |
| Jun 20, 1985 | 7.69 |
| Jun 19, 1985 | 7.68 |
| Jun 18, 1985 | 7.68 |
| Jun 17, 1985 | 7.67 |
| Jun 14, 1985 | 7.66 |
| Jun 13, 1985 | 7.65 |
| Jun 12, 1985 | 7.64 |
| Jun 11, 1985 | 7.64 |
| Jun 10, 1985 | 7.63 |
| Jun 7, 1985 | 7.61 |
| Jun 6, 1985 | 7.60 |
| Jun 5, 1985 | 7.59 |
| Jun 4, 1985 | 7.58 |
| Jun 3, 1985 | 7.56 |
| May 31, 1985 | 7.55 |
| May 30, 1985 | 7.53 |
| May 29, 1985 | 7.52 |
| May 28, 1985 | 7.51 |
| May 24, 1985 | 7.50 |
| May 23, 1985 | 7.49 |
| May 22, 1985 | 7.48 |
| May 21, 1985 | 7.46 |
| May 20, 1985 | 7.45 |
| May 17, 1985 | 7.43 |
| May 16, 1985 | 7.42 |
| May 15, 1985 | 7.40 |
| May 14, 1985 | 7.39 |
| May 13, 1985 | 7.37 |
| May 10, 1985 | 7.36 |
| May 9, 1985 | 7.35 |
| May 8, 1985 | 7.34 |
| May 7, 1985 | 7.33 |
| May 6, 1985 | 7.33 |
| May 3, 1985 | 7.32 |
| May 2, 1985 | 7.32 |
| May 1, 1985 | 7.32 |
| Apr 30, 1985 | 7.32 |
| Apr 29, 1985 | 7.32 |
| Apr 26, 1985 | 7.32 |
| Apr 25, 1985 | 7.32 |
| Apr 24, 1985 | 7.32 |
| Apr 23, 1985 | 7.32 |
| Apr 22, 1985 | 7.32 |
| Apr 19, 1985 | 7.32 |
| Apr 18, 1985 | 7.32 |
| Apr 17, 1985 | 7.32 |
| Apr 16, 1985 | 7.32 |
| Apr 15, 1985 | 7.32 |
| Apr 12, 1985 | 7.32 |
| Apr 11, 1985 | 7.32 |
| Apr 10, 1985 | 7.33 |
| Apr 9, 1985 | 7.33 |
| Apr 8, 1985 | 7.34 |
| Apr 4, 1985 | 7.34 |
| Apr 3, 1985 | 7.35 |
| Apr 2, 1985 | 7.35 |
| Apr 1, 1985 | 7.35 |
| Mar 29, 1985 | 7.36 |
| Mar 28, 1985 | 7.36 |
| Mar 27, 1985 | 7.36 |
| Mar 26, 1985 | 7.37 |
| Mar 25, 1985 | 7.37 |
| Mar 22, 1985 | 7.37 |
| Mar 21, 1985 | 7.37 |
| Mar 20, 1985 | 7.38 |
| Mar 19, 1985 | 7.38 |
| Mar 18, 1985 | 7.38 |
| Mar 15, 1985 | 7.39 |
| Mar 14, 1985 | 7.39 |
| Mar 13, 1985 | 7.40 |
| Mar 12, 1985 | 7.40 |
| Mar 11, 1985 | 7.40 |
| Mar 8, 1985 | 7.41 |
| Mar 7, 1985 | 7.41 |
| Mar 6, 1985 | 7.41 |
| Mar 5, 1985 | 7.41 |
| Mar 4, 1985 | 7.42 |
| Mar 1, 1985 | 7.42 |
| Feb 28, 1985 | 7.42 |
| Feb 27, 1985 | 7.42 |
| Feb 26, 1985 | 7.43 |
| Feb 25, 1985 | 7.43 |
| Feb 22, 1985 | 7.44 |
| Feb 21, 1985 | 7.45 |
| Feb 20, 1985 | 7.45 |
| Feb 19, 1985 | 7.46 |
| Feb 15, 1985 | 7.46 |
| Feb 14, 1985 | 7.47 |
| Feb 13, 1985 | 7.47 |
| Feb 12, 1985 | 7.47 |
| Feb 11, 1985 | 7.48 |
| Feb 8, 1985 | 7.48 |
| Feb 7, 1985 | 7.49 |
| Feb 6, 1985 | 7.49 |
| Feb 5, 1985 | 7.49 |
| Feb 4, 1985 | 7.50 |
| Feb 1, 1985 | 7.49 |
| Jan 31, 1985 | 7.49 |
| Jan 30, 1985 | 7.48 |
| Jan 29, 1985 | 7.48 |
| Jan 28, 1985 | 7.47 |
| Jan 25, 1985 | 7.46 |
| Jan 24, 1985 | 7.46 |
| Jan 23, 1985 | 7.45 |
| Jan 22, 1985 | 7.44 |
| Jan 21, 1985 | 7.43 |
| Jan 18, 1985 | 7.42 |
| Jan 17, 1985 | 7.41 |
| Jan 16, 1985 | 7.39 |
| Jan 15, 1985 | 7.38 |
| Jan 14, 1985 | 7.37 |
| Jan 11, 1985 | 7.36 |
| Jan 10, 1985 | 7.35 |
| Jan 9, 1985 | 7.34 |
| Jan 8, 1985 | 7.33 |
| Jan 7, 1985 | 7.32 |
| Jan 4, 1985 | 7.32 |
| Jan 3, 1985 | 7.31 |
| Jan 2, 1985 | 7.30 |
| Dec 31, 1984 | 7.30 |
| Dec 28, 1984 | 7.29 |
| Dec 27, 1984 | 7.29 |
| Dec 26, 1984 | 7.28 |
| Dec 24, 1984 | 7.28 |
| Dec 21, 1984 | 7.28 |
| Dec 20, 1984 | 7.27 |
| Dec 19, 1984 | 7.27 |
| Dec 18, 1984 | 7.26 |
| Dec 17, 1984 | 7.26 |
| Dec 14, 1984 | 7.26 |
| Dec 13, 1984 | 7.25 |
| Dec 12, 1984 | 7.25 |
| Dec 11, 1984 | 7.25 |
| Dec 10, 1984 | 7.25 |
| Dec 7, 1984 | 7.24 |
| Dec 6, 1984 | 7.24 |
| Dec 5, 1984 | 7.24 |
| Dec 4, 1984 | 7.24 |
| Dec 3, 1984 | 7.24 |
| Nov 30, 1984 | 7.23 |
| Nov 29, 1984 | 7.23 |
| Nov 28, 1984 | 7.23 |
| Nov 27, 1984 | 7.22 |
| Nov 26, 1984 | 7.22 |
| Nov 23, 1984 | 7.22 |
| Nov 21, 1984 | 7.21 |
| Nov 20, 1984 | 7.21 |
| Nov 19, 1984 | 7.21 |
| Nov 16, 1984 | 7.20 |
| Nov 15, 1984 | 7.20 |
| Nov 14, 1984 | 7.20 |
| Nov 13, 1984 | 7.20 |
| Nov 12, 1984 | 7.20 |
| Nov 9, 1984 | 7.19 |
| Nov 8, 1984 | 7.19 |
| Nov 7, 1984 | 7.19 |
| Nov 6, 1984 | 7.19 |
| Nov 5, 1984 | 7.19 |
| Nov 2, 1984 | 7.19 |
| Nov 1, 1984 | 7.20 |
| Oct 31, 1984 | 7.20 |
| Oct 30, 1984 | 7.20 |
| Oct 29, 1984 | 7.20 |
| Oct 26, 1984 | 7.19 |
| Oct 25, 1984 | 7.19 |
| Oct 24, 1984 | 7.18 |
| Oct 23, 1984 | 7.18 |
| Oct 22, 1984 | 7.17 |
| Oct 19, 1984 | 7.16 |
| Oct 18, 1984 | 7.16 |
| Oct 17, 1984 | 7.15 |
| Oct 16, 1984 | 7.14 |
| Oct 15, 1984 | 7.13 |
| Oct 12, 1984 | 7.12 |
| Oct 11, 1984 | 7.12 |
| Oct 10, 1984 | 7.11 |
| Oct 9, 1984 | 7.10 |
| Oct 8, 1984 | 7.09 |
| Oct 5, 1984 | 7.08 |
| Oct 4, 1984 | 7.07 |
| Oct 3, 1984 | 7.07 |
| Oct 2, 1984 | 7.06 |
| Oct 1, 1984 | 7.05 |
| Sep 28, 1984 | 7.05 |
| Sep 27, 1984 | 7.04 |
| Sep 26, 1984 | 7.03 |
| Sep 25, 1984 | 7.03 |
| Sep 24, 1984 | 7.02 |
| Sep 21, 1984 | 7.02 |
| Sep 20, 1984 | 7.01 |
| Sep 19, 1984 | 7.01 |
| Sep 18, 1984 | 7.01 |
| Sep 17, 1984 | 7.00 |
| Sep 14, 1984 | 7.00 |
| Sep 13, 1984 | 7.00 |
| Sep 12, 1984 | 7.00 |
| Sep 11, 1984 | 6.99 |
| Sep 10, 1984 | 6.99 |
| Sep 7, 1984 | 6.98 |
| Sep 6, 1984 | 6.98 |
| Sep 5, 1984 | 6.97 |
| Sep 4, 1984 | 6.97 |
| Aug 31, 1984 | 6.96 |
| Aug 30, 1984 | 6.96 |
| Aug 29, 1984 | 6.95 |
| Aug 28, 1984 | 6.95 |
| Aug 27, 1984 | 6.94 |
| Aug 24, 1984 | 6.93 |
| Aug 23, 1984 | 6.92 |
| Aug 22, 1984 | 6.91 |
| Aug 21, 1984 | 6.91 |
| Aug 20, 1984 | 6.90 |
| Aug 17, 1984 | 6.90 |
| Aug 16, 1984 | 6.90 |
| Aug 15, 1984 | 6.90 |
| Aug 14, 1984 | 6.89 |
| Aug 13, 1984 | 6.89 |
| Aug 10, 1984 | 6.88 |
| Aug 9, 1984 | 6.88 |
| Aug 8, 1984 | 6.88 |
| Aug 7, 1984 | 6.87 |
| Aug 6, 1984 | 6.88 |
| Aug 3, 1984 | 6.88 |
| Aug 2, 1984 | 6.88 |
| Aug 1, 1984 | 6.88 |
| Jul 31, 1984 | 6.89 |
| Jul 30, 1984 | 6.89 |
| Jul 27, 1984 | 6.89 |
| Jul 26, 1984 | 6.90 |
| Jul 25, 1984 | 6.90 |
| Jul 24, 1984 | 6.90 |
| Jul 23, 1984 | 6.90 |
| Jul 20, 1984 | 6.90 |
| Jul 19, 1984 | 6.90 |
| Jul 18, 1984 | 6.90 |
| Jul 17, 1984 | 6.90 |
| Jul 16, 1984 | 6.89 |
| Jul 13, 1984 | 6.89 |
| Jul 12, 1984 | 6.89 |
| Jul 11, 1984 | 6.89 |
| Jul 10, 1984 | 6.89 |
| Jul 9, 1984 | 6.89 |
| Jul 6, 1984 | 6.88 |
| Jul 5, 1984 | 6.88 |
| Jul 3, 1984 | 6.88 |
| Jul 2, 1984 | 6.87 |
| Jun 29, 1984 | 6.87 |
| Jun 28, 1984 | 6.86 |
| Jun 27, 1984 | 6.86 |
| Jun 26, 1984 | 6.86 |
| Jun 25, 1984 | 6.86 |
| Jun 22, 1984 | 6.86 |
| Jun 21, 1984 | 6.85 |
| Jun 20, 1984 | 6.85 |
| Jun 19, 1984 | 6.85 |
| Jun 18, 1984 | 6.84 |
| Jun 15, 1984 | 6.84 |
| Jun 14, 1984 | 6.83 |
| Jun 13, 1984 | 6.83 |
| Jun 12, 1984 | 6.82 |
| Jun 11, 1984 | 6.81 |
| Jun 8, 1984 | 6.81 |
| Jun 7, 1984 | 6.80 |
| Jun 6, 1984 | 6.80 |
| Jun 5, 1984 | 6.80 |
| Jun 4, 1984 | 6.79 |
| Jun 1, 1984 | 6.79 |
| May 31, 1984 | 6.79 |
| May 30, 1984 | 6.78 |
| May 29, 1984 | 6.78 |
| May 25, 1984 | 6.78 |
| May 24, 1984 | 6.78 |
| May 23, 1984 | 6.78 |
| May 22, 1984 | 6.78 |
| May 21, 1984 | 6.77 |
| May 18, 1984 | 6.76 |
| May 17, 1984 | 6.76 |
| May 16, 1984 | 6.75 |
| May 15, 1984 | 6.74 |
| May 14, 1984 | 6.73 |
| May 11, 1984 | 6.73 |
| May 10, 1984 | 6.72 |
| May 9, 1984 | 6.72 |
| May 8, 1984 | 6.71 |
| May 7, 1984 | 6.71 |
| May 4, 1984 | 6.70 |
| May 3, 1984 | 6.70 |
| May 2, 1984 | 6.70 |
| May 1, 1984 | 6.69 |
| Apr 30, 1984 | 6.69 |
| Apr 27, 1984 | 6.68 |
| Apr 26, 1984 | 6.68 |
| Apr 25, 1984 | 6.68 |
| Apr 24, 1984 | 6.68 |
| Apr 23, 1984 | 6.68 |
| Apr 19, 1984 | 6.69 |
| Apr 18, 1984 | 6.70 |
| Apr 17, 1984 | 6.72 |
| Apr 16, 1984 | 6.74 |
| Apr 13, 1984 | 6.76 |
| Apr 12, 1984 | 6.78 |
| Apr 11, 1984 | 6.80 |
| Apr 10, 1984 | 6.81 |
| Apr 9, 1984 | 6.84 |
| Apr 6, 1984 | 6.86 |
| Apr 5, 1984 | 6.88 |
| Apr 4, 1984 | 6.90 |
| Apr 3, 1984 | 6.93 |
| Apr 2, 1984 | 6.95 |
| Mar 30, 1984 | 6.97 |
| Mar 29, 1984 | 7.00 |
| Mar 28, 1984 | 7.02 |
| Mar 27, 1984 | 7.04 |
| Mar 26, 1984 | 7.06 |
| Mar 23, 1984 | 7.08 |
| Mar 22, 1984 | 7.10 |
| Mar 21, 1984 | 7.12 |
| Mar 20, 1984 | 7.13 |
| Mar 19, 1984 | 7.15 |
| Mar 16, 1984 | 7.17 |
| Mar 15, 1984 | 7.19 |
| Mar 14, 1984 | 7.21 |
| Mar 13, 1984 | 7.22 |
| Mar 12, 1984 | 7.24 |
| Mar 9, 1984 | 7.26 |
| Mar 8, 1984 | 7.27 |
| Mar 7, 1984 | 7.28 |
| Mar 6, 1984 | 7.29 |
| Mar 5, 1984 | 7.30 |
| Mar 2, 1984 | 7.31 |
| Mar 1, 1984 | 7.32 |
| Feb 29, 1984 | 7.33 |
| Feb 28, 1984 | 7.34 |
| Feb 27, 1984 | 7.36 |
| Feb 24, 1984 | 7.36 |
| Feb 23, 1984 | 7.37 |
| Feb 22, 1984 | 7.39 |