Cooper Companies (COO) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 55.10 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 11.88 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 17.35 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 47.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | -65.98 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 25.09 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.96 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 13.57 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 22.60 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 61.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 25.09 |
| May 20, 2026 | 24.64 |
| May 19, 2026 | 24.49 |
| May 18, 2026 | 24.30 |
| May 15, 2026 | 23.76 |
| May 14, 2026 | 24.06 |
| May 13, 2026 | 23.71 |
| May 12, 2026 | 23.90 |
| May 11, 2026 | 23.51 |
| May 8, 2026 | 23.92 |
| May 7, 2026 | 24.36 |
| May 6, 2026 | 24.36 |
| May 5, 2026 | 24.42 |
| May 4, 2026 | 24.52 |
| May 1, 2026 | 24.86 |
| Apr 30, 2026 | 25.07 |
| Apr 29, 2026 | 24.45 |
| Apr 28, 2026 | 25.15 |
| Apr 27, 2026 | 25.65 |
| Apr 24, 2026 | 25.68 |
| Apr 23, 2026 | 25.89 |
| Apr 22, 2026 | 26.68 |
| Apr 21, 2026 | 26.83 |
| Apr 20, 2026 | 27.69 |
| Apr 17, 2026 | 27.93 |
| Apr 16, 2026 | 27.66 |
| Apr 15, 2026 | 28.02 |
| Apr 14, 2026 | 28.54 |
| Apr 13, 2026 | 28.58 |
| Apr 10, 2026 | 28.39 |
| Apr 9, 2026 | 28.49 |
| Apr 8, 2026 | 28.59 |
| Apr 7, 2026 | 27.77 |
| Apr 6, 2026 | 28.02 |
| Apr 2, 2026 | 27.97 |
| Apr 1, 2026 | 28.47 |
| Mar 31, 2026 | 28.50 |
| Mar 30, 2026 | 27.63 |
| Mar 27, 2026 | 27.81 |
| Mar 26, 2026 | 28.52 |
| Mar 25, 2026 | 28.48 |
| Mar 24, 2026 | 28.10 |
| Mar 23, 2026 | 28.00 |
| Mar 20, 2026 | 27.89 |
| Mar 19, 2026 | 28.19 |
| Mar 18, 2026 | 28.37 |
| Mar 17, 2026 | 28.72 |
| Mar 16, 2026 | 28.32 |
| Mar 13, 2026 | 27.87 |
| Mar 12, 2026 | 28.51 |
| Mar 11, 2026 | 29.40 |
| Mar 10, 2026 | 29.66 |
| Mar 9, 2026 | 30.22 |
| Mar 6, 2026 | 30.51 |
| Mar 5, 2026 | 31.97 |
| Mar 4, 2026 | 32.68 |
| Mar 3, 2026 | 33.23 |
| Mar 2, 2026 | 33.45 |
| Feb 27, 2026 | 33.35 |
| Feb 26, 2026 | 33.49 |
| Feb 25, 2026 | 33.27 |
| Feb 24, 2026 | 33.31 |
| Feb 23, 2026 | 33.06 |
| Feb 20, 2026 | 33.51 |
| Feb 19, 2026 | 33.36 |
| Feb 18, 2026 | 33.24 |
| Feb 17, 2026 | 32.66 |
| Feb 13, 2026 | 33.08 |
| Feb 12, 2026 | 32.57 |
| Feb 11, 2026 | 33.11 |
| Feb 10, 2026 | 32.52 |
| Feb 9, 2026 | 32.48 |
| Feb 6, 2026 | 32.73 |
| Feb 5, 2026 | 31.93 |
| Feb 4, 2026 | 32.26 |
| Feb 3, 2026 | 31.62 |
| Feb 2, 2026 | 32.15 |
| Jan 30, 2026 | 37.36 |
| Jan 29, 2026 | 36.90 |
| Jan 28, 2026 | 36.95 |
| Jan 27, 2026 | 37.05 |
| Jan 26, 2026 | 37.14 |
| Jan 23, 2026 | 37.32 |
| Jan 22, 2026 | 38.01 |
| Jan 21, 2026 | 37.89 |
| Jan 20, 2026 | 37.01 |
| Jan 16, 2026 | 37.81 |
| Jan 15, 2026 | 37.79 |
| Jan 14, 2026 | 37.50 |
| Jan 13, 2026 | 37.51 |
| Jan 12, 2026 | 38.21 |
| Jan 9, 2026 | 38.31 |
| Jan 8, 2026 | 38.16 |
| Jan 7, 2026 | 38.52 |
| Jan 6, 2026 | 38.71 |
| Jan 5, 2026 | 37.98 |
| Jan 2, 2026 | 37.24 |
| Dec 31, 2025 | 37.63 |
| Dec 30, 2025 | 37.86 |
| Dec 29, 2025 | 37.74 |
| Dec 26, 2025 | 37.93 |
| Dec 24, 2025 | 37.91 |
| Dec 23, 2025 | 38.05 |
| Dec 22, 2025 | 38.49 |
| Dec 19, 2025 | 37.99 |
| Dec 18, 2025 | 37.86 |
| Dec 17, 2025 | 37.86 |
| Dec 16, 2025 | 37.20 |
| Dec 15, 2025 | 37.43 |
| Dec 12, 2025 | 37.68 |
| Dec 11, 2025 | 37.69 |
| Dec 10, 2025 | 37.07 |
| Dec 9, 2025 | 36.04 |
| Dec 8, 2025 | 35.82 |
| Dec 5, 2025 | 37.37 |
| Dec 4, 2025 | 35.36 |
| Dec 3, 2025 | 34.88 |
| Dec 2, 2025 | 34.82 |
| Dec 1, 2025 | 35.54 |
| Nov 28, 2025 | 35.78 |
| Nov 26, 2025 | 35.78 |
| Nov 25, 2025 | 35.90 |
| Nov 24, 2025 | 34.89 |
| Nov 21, 2025 | 34.65 |
| Nov 20, 2025 | 32.64 |
| Nov 19, 2025 | 33.12 |
| Nov 18, 2025 | 33.15 |
| Nov 17, 2025 | 32.75 |
| Nov 14, 2025 | 33.11 |
| Nov 13, 2025 | 32.94 |
| Nov 12, 2025 | 33.28 |
| Nov 11, 2025 | 32.93 |
| Nov 10, 2025 | 32.47 |
| Nov 7, 2025 | 32.18 |
| Nov 6, 2025 | 31.68 |
| Nov 5, 2025 | 31.62 |
| Nov 4, 2025 | 31.71 |
| Nov 3, 2025 | 32.05 |
| Oct 31, 2025 | 32.09 |
| Oct 30, 2025 | 33.92 |
| Oct 29, 2025 | 33.67 |
| Oct 28, 2025 | 34.72 |
| Oct 27, 2025 | 35.25 |
| Oct 24, 2025 | 35.57 |
| Oct 23, 2025 | 36.06 |
| Oct 22, 2025 | 36.02 |
| Oct 21, 2025 | 36.29 |
| Oct 20, 2025 | 36.28 |
| Oct 17, 2025 | 34.82 |
| Oct 16, 2025 | 34.62 |
| Oct 15, 2025 | 33.27 |
| Oct 14, 2025 | 34.46 |
| Oct 13, 2025 | 33.53 |
| Oct 10, 2025 | 33.08 |
| Oct 9, 2025 | 33.75 |
| Oct 8, 2025 | 34.00 |
| Oct 7, 2025 | 33.40 |
| Oct 6, 2025 | 33.92 |
| Oct 3, 2025 | 34.09 |
| Oct 2, 2025 | 33.44 |
| Oct 1, 2025 | 32.94 |
| Sep 30, 2025 | 33.17 |
| Sep 29, 2025 | 32.74 |
| Sep 26, 2025 | 32.68 |
| Sep 25, 2025 | 32.37 |
| Sep 24, 2025 | 33.07 |
| Sep 23, 2025 | 32.66 |
| Sep 22, 2025 | 32.90 |
| Sep 19, 2025 | 32.98 |
| Sep 18, 2025 | 32.52 |
| Sep 17, 2025 | 31.12 |
| Sep 16, 2025 | 31.53 |
| Sep 15, 2025 | 31.68 |
| Sep 12, 2025 | 32.26 |
| Sep 11, 2025 | 33.12 |
| Sep 10, 2025 | 32.74 |
| Sep 9, 2025 | 33.02 |
| Sep 8, 2025 | 33.28 |
| Sep 5, 2025 | 32.95 |
| Sep 4, 2025 | 32.90 |
| Sep 3, 2025 | 32.49 |
| Sep 2, 2025 | 31.61 |
| Aug 29, 2025 | 32.61 |
| Aug 28, 2025 | 31.25 |
| Aug 27, 2025 | 35.86 |
| Aug 26, 2025 | 35.64 |
| Aug 25, 2025 | 35.55 |
| Aug 22, 2025 | 36.40 |
| Aug 21, 2025 | 35.34 |
| Aug 20, 2025 | 35.56 |
| Aug 19, 2025 | 35.81 |
| Aug 18, 2025 | 35.58 |
| Aug 15, 2025 | 35.45 |
| Aug 14, 2025 | 35.53 |
| Aug 13, 2025 | 35.94 |
| Aug 12, 2025 | 35.17 |
| Aug 11, 2025 | 34.30 |
| Aug 8, 2025 | 34.01 |
| Aug 7, 2025 | 33.48 |
| Aug 6, 2025 | 32.96 |
| Aug 5, 2025 | 33.66 |
| Aug 4, 2025 | 34.57 |
| Aug 1, 2025 | 34.29 |
| Jul 31, 2025 | 34.20 |
| Jul 30, 2025 | 39.49 |
| Jul 29, 2025 | 40.26 |
| Jul 28, 2025 | 39.83 |
| Jul 25, 2025 | 40.75 |
| Jul 24, 2025 | 40.32 |
| Jul 23, 2025 | 40.09 |
| Jul 22, 2025 | 39.90 |
| Jul 21, 2025 | 38.96 |
| Jul 18, 2025 | 39.68 |
| Jul 17, 2025 | 40.02 |
| Jul 16, 2025 | 39.72 |
| Jul 15, 2025 | 39.44 |
| Jul 14, 2025 | 40.21 |
| Jul 11, 2025 | 40.85 |
| Jul 10, 2025 | 41.90 |
| Jul 9, 2025 | 40.95 |
| Jul 8, 2025 | 40.57 |
| Jul 7, 2025 | 40.04 |
| Jul 3, 2025 | 40.05 |
| Jul 2, 2025 | 39.89 |
| Jul 1, 2025 | 39.78 |
| Jun 30, 2025 | 38.88 |
| Jun 27, 2025 | 38.87 |
| Jun 26, 2025 | 38.07 |
| Jun 25, 2025 | 37.99 |
| Jun 24, 2025 | 38.75 |
| Jun 23, 2025 | 37.98 |
| Jun 20, 2025 | 37.95 |
| Jun 18, 2025 | 38.14 |
| Jun 17, 2025 | 37.57 |
| Jun 16, 2025 | 38.10 |
| Jun 13, 2025 | 38.08 |
| Jun 12, 2025 | 38.72 |
| Jun 11, 2025 | 39.02 |
| Jun 10, 2025 | 39.71 |
| Jun 9, 2025 | 39.32 |
| Jun 6, 2025 | 39.52 |
| Jun 5, 2025 | 38.89 |
| Jun 4, 2025 | 36.83 |
| Jun 3, 2025 | 36.55 |
| Jun 2, 2025 | 36.60 |
| May 30, 2025 | 37.30 |
| May 29, 2025 | 43.68 |
| May 28, 2025 | 43.77 |
| May 27, 2025 | 44.03 |
| May 23, 2025 | 43.07 |
| May 22, 2025 | 43.32 |
| May 21, 2025 | 43.36 |
| May 20, 2025 | 44.53 |
| May 19, 2025 | 44.75 |
| May 16, 2025 | 45.30 |
| May 15, 2025 | 44.50 |
| May 14, 2025 | 43.96 |
| May 13, 2025 | 44.67 |
| May 12, 2025 | 46.13 |
| May 9, 2025 | 44.95 |
| May 8, 2025 | 45.30 |
| May 7, 2025 | 44.39 |
| May 6, 2025 | 44.02 |
| May 5, 2025 | 44.56 |
| May 2, 2025 | 44.96 |
| May 1, 2025 | 44.33 |
| Apr 30, 2025 | 44.62 |
| Apr 29, 2025 | 42.69 |
| Apr 28, 2025 | 42.49 |
| Apr 25, 2025 | 41.99 |
| Apr 24, 2025 | 42.87 |
| Apr 23, 2025 | 41.96 |
| Apr 22, 2025 | 41.42 |
| Apr 21, 2025 | 40.85 |
| Apr 17, 2025 | 41.27 |
| Apr 16, 2025 | 40.61 |
| Apr 15, 2025 | 40.39 |
| Apr 14, 2025 | 40.88 |
| Apr 11, 2025 | 40.21 |
| Apr 10, 2025 | 39.13 |
| Apr 9, 2025 | 40.44 |
| Apr 8, 2025 | 37.12 |
| Apr 7, 2025 | 38.06 |
| Apr 4, 2025 | 38.29 |
| Apr 3, 2025 | 40.58 |
| Apr 2, 2025 | 42.17 |
| Apr 1, 2025 | 42.19 |
| Mar 31, 2025 | 43.79 |
| Mar 28, 2025 | 43.49 |
| Mar 27, 2025 | 44.11 |
| Mar 26, 2025 | 43.53 |
| Mar 25, 2025 | 43.45 |
| Mar 24, 2025 | 43.64 |
| Mar 21, 2025 | 42.42 |
| Mar 20, 2025 | 41.73 |
| Mar 19, 2025 | 41.59 |
| Mar 18, 2025 | 41.55 |
| Mar 17, 2025 | 41.48 |
| Mar 14, 2025 | 42.16 |
| Mar 13, 2025 | 40.35 |
| Mar 12, 2025 | 41.05 |
| Mar 11, 2025 | 42.06 |
| Mar 10, 2025 | 41.47 |
| Mar 7, 2025 | 44.12 |
| Mar 6, 2025 | 47.23 |
| Mar 5, 2025 | 47.41 |
| Mar 4, 2025 | 47.07 |
| Mar 3, 2025 | 47.58 |
| Feb 28, 2025 | 46.92 |
| Feb 27, 2025 | 46.65 |
| Feb 26, 2025 | 47.23 |
| Feb 25, 2025 | 46.85 |
| Feb 24, 2025 | 46.75 |
| Feb 21, 2025 | 45.93 |
| Feb 20, 2025 | 46.04 |
| Feb 19, 2025 | 44.88 |
| Feb 18, 2025 | 45.31 |
| Feb 14, 2025 | 45.73 |
| Feb 13, 2025 | 48.63 |
| Feb 12, 2025 | 47.76 |
| Feb 11, 2025 | 48.51 |
| Feb 10, 2025 | 48.60 |
| Feb 7, 2025 | 48.57 |
| Feb 6, 2025 | 49.47 |
| Feb 5, 2025 | 50.18 |
| Feb 4, 2025 | 49.47 |
| Feb 3, 2025 | 49.49 |
| Jan 31, 2025 | 50.12 |
| Jan 30, 2025 | 67.73 |
| Jan 29, 2025 | 67.66 |
| Jan 28, 2025 | 68.00 |
| Jan 27, 2025 | 68.66 |
| Jan 24, 2025 | 67.45 |
| Jan 23, 2025 | 66.06 |
| Jan 22, 2025 | 65.71 |
| Jan 21, 2025 | 65.83 |
| Jan 17, 2025 | 64.39 |
| Jan 16, 2025 | 63.54 |
| Jan 15, 2025 | 62.60 |
| Jan 14, 2025 | 61.52 |
| Jan 13, 2025 | 63.02 |
| Jan 10, 2025 | 62.35 |
| Jan 8, 2025 | 63.43 |
| Jan 7, 2025 | 63.99 |
| Jan 6, 2025 | 64.21 |
| Jan 3, 2025 | 63.37 |
| Jan 2, 2025 | 62.59 |
| Dec 31, 2024 | 63.47 |
| Dec 30, 2024 | 63.12 |
| Dec 27, 2024 | 63.75 |
| Dec 26, 2024 | 63.94 |
| Dec 24, 2024 | 64.07 |
| Dec 23, 2024 | 63.87 |
| Dec 20, 2024 | 64.51 |
| Dec 19, 2024 | 63.47 |
| Dec 18, 2024 | 63.78 |
| Dec 17, 2024 | 65.23 |
| Dec 16, 2024 | 64.88 |
| Dec 13, 2024 | 65.48 |
| Dec 12, 2024 | 66.77 |
| Dec 11, 2024 | 68.54 |
| Dec 10, 2024 | 68.40 |
| Dec 9, 2024 | 68.53 |
| Dec 6, 2024 | 68.14 |
| Dec 5, 2024 | 71.27 |
| Dec 4, 2024 | 72.48 |
| Dec 3, 2024 | 71.31 |
| Dec 2, 2024 | 71.11 |
| Nov 29, 2024 | 72.12 |
| Nov 27, 2024 | 71.41 |
| Nov 26, 2024 | 70.86 |
| Nov 25, 2024 | 70.70 |
| Nov 22, 2024 | 69.59 |
| Nov 21, 2024 | 68.98 |
| Nov 20, 2024 | 68.40 |
| Nov 19, 2024 | 68.38 |
| Nov 18, 2024 | 68.68 |
| Nov 15, 2024 | 68.78 |
| Nov 14, 2024 | 68.94 |
| Nov 13, 2024 | 70.34 |
| Nov 12, 2024 | 70.42 |
| Nov 11, 2024 | 71.49 |
| Nov 8, 2024 | 71.63 |
| Nov 7, 2024 | 71.34 |
| Nov 6, 2024 | 71.65 |
| Nov 5, 2024 | 72.64 |
| Nov 4, 2024 | 72.39 |
| Nov 1, 2024 | 73.08 |
| Oct 31, 2024 | 72.27 |
| Oct 30, 2024 | 110.70 |
| Oct 29, 2024 | 110.00 |
| Oct 28, 2024 | 111.03 |
| Oct 25, 2024 | 113.46 |
| Oct 24, 2024 | 112.91 |
| Oct 23, 2024 | 110.83 |
| Oct 22, 2024 | 111.37 |
| Oct 21, 2024 | 112.30 |
| Oct 18, 2024 | 113.92 |
| Oct 17, 2024 | 112.37 |
| Oct 16, 2024 | 114.24 |
| Oct 15, 2024 | 114.23 |
| Oct 14, 2024 | 113.31 |
| Oct 11, 2024 | 112.33 |
| Oct 10, 2024 | 111.86 |
| Oct 9, 2024 | 112.39 |
| Oct 8, 2024 | 111.14 |
| Oct 7, 2024 | 111.01 |
| Oct 4, 2024 | 111.46 |
| Oct 3, 2024 | 112.57 |
| Oct 2, 2024 | 113.44 |
| Oct 1, 2024 | 114.03 |
| Sep 30, 2024 | 116.11 |
| Sep 27, 2024 | 115.52 |
| Sep 26, 2024 | 115.27 |
| Sep 25, 2024 | 114.08 |
| Sep 24, 2024 | 115.60 |
| Sep 23, 2024 | 115.56 |
| Sep 20, 2024 | 116.27 |
| Sep 19, 2024 | 116.91 |
| Sep 18, 2024 | 116.31 |
| Sep 17, 2024 | 115.58 |
| Sep 16, 2024 | 117.05 |
| Sep 13, 2024 | 116.31 |
| Sep 12, 2024 | 114.56 |
| Sep 11, 2024 | 114.19 |
| Sep 10, 2024 | 114.01 |
| Sep 9, 2024 | 113.68 |
| Sep 6, 2024 | 112.17 |
| Sep 5, 2024 | 112.07 |
| Sep 4, 2024 | 111.06 |
| Sep 3, 2024 | 111.61 |
| Aug 30, 2024 | 111.26 |
| Aug 29, 2024 | 111.26 |
| Aug 28, 2024 | 99.49 |
| Aug 27, 2024 | 99.29 |
| Aug 26, 2024 | 99.39 |
| Aug 23, 2024 | 99.57 |
| Aug 22, 2024 | 99.03 |
| Aug 21, 2024 | 98.56 |
| Aug 20, 2024 | 100.91 |
| Aug 19, 2024 | 100.20 |
| Aug 16, 2024 | 99.07 |
| Aug 15, 2024 | 96.81 |
| Aug 14, 2024 | 96.20 |
| Aug 13, 2024 | 96.80 |
| Aug 12, 2024 | 95.73 |
| Aug 9, 2024 | 98.00 |
| Aug 8, 2024 | 97.96 |
| Aug 7, 2024 | 96.60 |
| Aug 6, 2024 | 97.33 |
| Aug 5, 2024 | 96.19 |
| Aug 2, 2024 | 98.15 |
| Aug 1, 2024 | 99.13 |
| Jul 31, 2024 | 98.21 |
| Jul 30, 2024 | 150.52 |
| Jul 29, 2024 | 150.39 |
| Jul 26, 2024 | 151.36 |
| Jul 25, 2024 | 150.50 |
| Jul 24, 2024 | 149.38 |
| Jul 23, 2024 | 147.24 |
| Jul 22, 2024 | 148.54 |
| Jul 19, 2024 | 147.37 |
| Jul 18, 2024 | 148.29 |
| Jul 17, 2024 | 147.71 |
| Jul 16, 2024 | 146.38 |
| Jul 15, 2024 | 143.99 |
| Jul 12, 2024 | 147.46 |
| Jul 11, 2024 | 143.84 |
| Jul 10, 2024 | 138.92 |
| Jul 9, 2024 | 139.13 |
| Jul 8, 2024 | 139.08 |
| Jul 5, 2024 | 139.49 |
| Jul 3, 2024 | 138.86 |
| Jul 2, 2024 | 140.48 |
| Jul 1, 2024 | 140.29 |
| Jun 28, 2024 | 141.76 |
| Jun 27, 2024 | 142.28 |
| Jun 26, 2024 | 142.84 |
| Jun 25, 2024 | 144.87 |
| Jun 24, 2024 | 145.84 |
| Jun 21, 2024 | 148.60 |
| Jun 20, 2024 | 148.96 |
| Jun 18, 2024 | 148.84 |
| Jun 17, 2024 | 150.14 |
| Jun 14, 2024 | 151.78 |
| Jun 13, 2024 | 152.97 |
| Jun 12, 2024 | 153.96 |
| Jun 11, 2024 | 152.27 |
| Jun 10, 2024 | 154.40 |
| Jun 7, 2024 | 153.26 |
| Jun 6, 2024 | 154.67 |
| Jun 5, 2024 | 153.02 |
| Jun 4, 2024 | 153.55 |
| Jun 3, 2024 | 153.81 |
| May 31, 2024 | 153.15 |
| May 30, 2024 | 146.52 |
| May 29, 2024 | 147.95 |
| May 28, 2024 | 148.88 |
| May 24, 2024 | 154.09 |
| May 23, 2024 | 153.36 |
| May 22, 2024 | 156.87 |
| May 21, 2024 | 157.13 |
| May 20, 2024 | 157.86 |
| May 17, 2024 | 158.02 |
| May 16, 2024 | 158.98 |
| May 15, 2024 | 158.98 |
| May 14, 2024 | 155.83 |
| May 13, 2024 | 150.74 |
| May 10, 2024 | 153.88 |
| May 9, 2024 | 153.76 |
| May 8, 2024 | 149.38 |
| May 7, 2024 | 151.70 |
| May 6, 2024 | 150.05 |
| May 3, 2024 | 147.19 |
| May 2, 2024 | 145.74 |
| May 1, 2024 | 145.60 |
| Apr 30, 2024 | 144.62 |
| Apr 29, 2024 | 131.13 |
| Apr 26, 2024 | 129.60 |
| Apr 25, 2024 | 131.19 |
| Apr 24, 2024 | 131.59 |
| Apr 23, 2024 | 133.74 |
| Apr 22, 2024 | 131.35 |
| Apr 19, 2024 | 131.91 |
| Apr 18, 2024 | 131.89 |
| Apr 17, 2024 | 131.09 |
| Apr 16, 2024 | 132.07 |
| Apr 15, 2024 | 134.27 |
| Apr 12, 2024 | 136.43 |
| Apr 11, 2024 | 140.22 |
| Apr 10, 2024 | 140.78 |
| Apr 9, 2024 | 144.31 |
| Apr 8, 2024 | 143.88 |
| Apr 5, 2024 | 143.84 |
| Apr 4, 2024 | 144.66 |
| Apr 3, 2024 | 144.37 |
| Apr 2, 2024 | 143.05 |
| Apr 1, 2024 | 144.77 |
| Mar 28, 2024 | 148.01 |
| Mar 27, 2024 | 148.57 |
| Mar 26, 2024 | 146.95 |
| Mar 25, 2024 | 147.15 |
| Mar 22, 2024 | 146.50 |
| Mar 21, 2024 | 147.88 |
| Mar 20, 2024 | 148.30 |
| Mar 19, 2024 | 149.16 |
| Mar 18, 2024 | 147.08 |
| Mar 15, 2024 | 146.92 |
| Mar 14, 2024 | 148.07 |
| Mar 13, 2024 | 149.33 |
| Mar 12, 2024 | 148.13 |
| Mar 11, 2024 | 147.98 |
| Mar 8, 2024 | 148.09 |
| Mar 7, 2024 | 148.92 |
| Mar 6, 2024 | 148.61 |
| Mar 5, 2024 | 147.95 |
| Mar 4, 2024 | 149.92 |
| Mar 1, 2024 | 149.08 |
| Feb 29, 2024 | 136.55 |
| Feb 28, 2024 | 137.87 |
| Feb 27, 2024 | 136.75 |
| Feb 26, 2024 | 137.86 |
| Feb 23, 2024 | 141.14 |
| Feb 22, 2024 | 142.64 |
| Feb 21, 2024 | 143.08 |
| Feb 20, 2024 | 139.61 |
| Feb 16, 2024 | 135.67 |
| Feb 15, 2024 | 136.61 |
| Feb 14, 2024 | 135.85 |
| Feb 13, 2024 | 134.10 |
| Feb 12, 2024 | 138.23 |
| Feb 9, 2024 | 137.35 |
| Feb 8, 2024 | 136.27 |
| Feb 7, 2024 | 136.63 |
| Feb 6, 2024 | 136.66 |
| Feb 5, 2024 | 135.44 |
| Feb 2, 2024 | 137.24 |
| Feb 1, 2024 | 139.14 |
| Jan 31, 2024 | 136.05 |
| Jan 30, 2024 | 86.34 |
| Jan 29, 2024 | 87.01 |
| Jan 26, 2024 | 85.75 |
| Jan 25, 2024 | 87.28 |
| Jan 24, 2024 | 87.43 |
| Jan 23, 2024 | 88.95 |
| Jan 22, 2024 | 89.29 |
| Jan 19, 2024 | 89.17 |
| Jan 18, 2024 | 88.77 |
| Jan 17, 2024 | 87.17 |
| Jan 16, 2024 | 88.09 |
| Jan 12, 2024 | 88.31 |
| Jan 11, 2024 | 87.57 |
| Jan 10, 2024 | 88.57 |
| Jan 9, 2024 | 85.45 |
| Jan 8, 2024 | 85.96 |
| Jan 5, 2024 | 84.21 |
| Jan 4, 2024 | 84.22 |
| Jan 3, 2024 | 83.73 |
| Jan 2, 2024 | 85.85 |
| Dec 29, 2023 | 87.09 |
| Dec 28, 2023 | 87.34 |
| Dec 27, 2023 | 87.44 |
| Dec 26, 2023 | 86.75 |
| Dec 22, 2023 | 85.93 |
| Dec 21, 2023 | 84.79 |
| Dec 20, 2023 | 82.92 |
| Dec 19, 2023 | 84.08 |
| Dec 18, 2023 | 84.15 |
| Dec 15, 2023 | 83.58 |
| Dec 14, 2023 | 84.51 |
| Dec 13, 2023 | 81.83 |
| Dec 12, 2023 | 78.30 |
| Dec 11, 2023 | 78.09 |
| Dec 8, 2023 | 77.09 |
| Dec 7, 2023 | 79.38 |
| Dec 6, 2023 | 78.83 |
| Dec 5, 2023 | 77.16 |
| Dec 4, 2023 | 77.85 |
| Dec 1, 2023 | 78.49 |
| Nov 30, 2023 | 77.53 |
| Nov 29, 2023 | 76.30 |
| Nov 28, 2023 | 76.94 |
| Nov 27, 2023 | 77.10 |
| Nov 24, 2023 | 78.09 |
| Nov 22, 2023 | 78.02 |
| Nov 21, 2023 | 77.64 |
| Nov 20, 2023 | 77.78 |
| Nov 17, 2023 | 77.58 |
| Nov 16, 2023 | 78.37 |
| Nov 15, 2023 | 78.59 |
| Nov 14, 2023 | 78.92 |
| Nov 13, 2023 | 76.07 |
| Nov 10, 2023 | 75.77 |
| Nov 9, 2023 | 74.94 |
| Nov 8, 2023 | 76.55 |
| Nov 7, 2023 | 76.80 |
| Nov 6, 2023 | 76.98 |
| Nov 3, 2023 | 77.01 |
| Nov 2, 2023 | 75.33 |
| Nov 1, 2023 | 72.93 |
| Oct 31, 2023 | 71.74 |
| Oct 30, 2023 | 69.07 |
| Oct 27, 2023 | 68.48 |
| Oct 26, 2023 | 68.70 |
| Oct 25, 2023 | 70.34 |
| Oct 24, 2023 | 71.75 |
| Oct 23, 2023 | 71.94 |
| Oct 20, 2023 | 72.41 |
| Oct 19, 2023 | 72.26 |
| Oct 18, 2023 | 72.94 |
| Oct 17, 2023 | 73.65 |
| Oct 16, 2023 | 74.00 |
| Oct 13, 2023 | 72.64 |
| Oct 12, 2023 | 69.34 |
| Oct 11, 2023 | 69.34 |
| Oct 10, 2023 | 70.54 |
| Oct 9, 2023 | 69.36 |
| Oct 6, 2023 | 69.95 |
| Oct 5, 2023 | 69.51 |
| Oct 4, 2023 | 70.26 |
| Oct 3, 2023 | 69.83 |
| Oct 2, 2023 | 69.60 |
| Sep 29, 2023 | 70.96 |
| Sep 28, 2023 | 71.27 |
| Sep 27, 2023 | 70.50 |
| Sep 26, 2023 | 71.87 |
| Sep 25, 2023 | 73.94 |
| Sep 22, 2023 | 73.39 |
| Sep 21, 2023 | 73.28 |
| Sep 20, 2023 | 75.12 |
| Sep 19, 2023 | 75.14 |
| Sep 18, 2023 | 75.30 |
| Sep 15, 2023 | 76.40 |
| Sep 14, 2023 | 75.90 |
| Sep 13, 2023 | 76.90 |
| Sep 12, 2023 | 77.62 |
| Sep 11, 2023 | 78.46 |
| Sep 8, 2023 | 78.11 |
| Sep 7, 2023 | 78.94 |
| Sep 6, 2023 | 79.59 |
| Sep 5, 2023 | 78.60 |
| Sep 1, 2023 | 81.38 |
| Aug 31, 2023 | 82.56 |
| Aug 30, 2023 | 84.99 |
| Aug 29, 2023 | 84.38 |
| Aug 28, 2023 | 83.32 |
| Aug 25, 2023 | 82.87 |
| Aug 24, 2023 | 82.53 |
| Aug 23, 2023 | 83.36 |
| Aug 22, 2023 | 82.61 |
| Aug 21, 2023 | 83.03 |
| Aug 18, 2023 | 82.33 |
| Aug 17, 2023 | 82.14 |
| Aug 16, 2023 | 83.19 |
| Aug 15, 2023 | 84.13 |
| Aug 14, 2023 | 84.33 |
| Aug 11, 2023 | 83.57 |
| Aug 10, 2023 | 84.30 |
| Aug 9, 2023 | 85.48 |
| Aug 8, 2023 | 85.93 |
| Aug 7, 2023 | 86.99 |
| Aug 4, 2023 | 86.76 |
| Aug 3, 2023 | 86.99 |
| Aug 2, 2023 | 86.55 |
| Aug 1, 2023 | 87.03 |
| Jul 31, 2023 | 87.31 |
| Jul 28, 2023 | 50.26 |
| Jul 27, 2023 | 49.65 |
| Jul 26, 2023 | 49.75 |
| Jul 25, 2023 | 49.35 |
| Jul 24, 2023 | 49.43 |
| Jul 21, 2023 | 49.51 |
| Jul 20, 2023 | 50.06 |
| Jul 19, 2023 | 50.44 |
| Jul 18, 2023 | 50.24 |
| Jul 17, 2023 | 50.33 |
| Jul 14, 2023 | 50.76 |
| Jul 13, 2023 | 49.83 |
| Jul 12, 2023 | 49.48 |
| Jul 11, 2023 | 48.86 |
| Jul 10, 2023 | 48.98 |
| Jul 7, 2023 | 48.34 |
| Jul 6, 2023 | 48.00 |
| Jul 5, 2023 | 48.20 |
| Jul 3, 2023 | 48.21 |
| Jun 30, 2023 | 48.98 |
| Jun 29, 2023 | 48.54 |
| Jun 28, 2023 | 48.61 |
| Jun 27, 2023 | 48.37 |
| Jun 26, 2023 | 47.74 |
| Jun 23, 2023 | 47.62 |
| Jun 22, 2023 | 47.66 |
| Jun 21, 2023 | 47.36 |
| Jun 20, 2023 | 47.15 |
| Jun 16, 2023 | 46.93 |
| Jun 15, 2023 | 46.95 |
| Jun 14, 2023 | 46.34 |
| Jun 13, 2023 | 45.88 |
| Jun 12, 2023 | 45.47 |
| Jun 9, 2023 | 44.22 |
| Jun 8, 2023 | 44.68 |
| Jun 7, 2023 | 44.81 |
| Jun 6, 2023 | 45.05 |
| Jun 5, 2023 | 45.16 |
| Jun 2, 2023 | 45.54 |
| Jun 1, 2023 | 47.80 |
| May 31, 2023 | 47.46 |
| May 30, 2023 | 47.04 |
| May 26, 2023 | 47.19 |
| May 25, 2023 | 47.45 |
| May 24, 2023 | 48.28 |
| May 23, 2023 | 48.55 |
| May 22, 2023 | 49.84 |
| May 19, 2023 | 49.32 |
| May 18, 2023 | 49.55 |
| May 17, 2023 | 49.27 |
| May 16, 2023 | 49.53 |
| May 15, 2023 | 49.74 |
| May 12, 2023 | 49.84 |
| May 11, 2023 | 50.09 |
| May 10, 2023 | 49.93 |
| May 9, 2023 | 49.22 |
| May 8, 2023 | 49.32 |
| May 5, 2023 | 49.30 |
| May 4, 2023 | 48.45 |
| May 3, 2023 | 48.66 |
| May 2, 2023 | 48.83 |
| May 1, 2023 | 49.02 |
| Apr 28, 2023 | 44.31 |
| Apr 27, 2023 | 43.92 |
| Apr 26, 2023 | 43.67 |
| Apr 25, 2023 | 44.02 |
| Apr 24, 2023 | 44.77 |
| Apr 21, 2023 | 44.76 |
| Apr 20, 2023 | 44.75 |
| Apr 19, 2023 | 44.78 |
| Apr 18, 2023 | 43.91 |
| Apr 17, 2023 | 43.15 |
| Apr 14, 2023 | 43.41 |
| Apr 13, 2023 | 43.85 |
| Apr 12, 2023 | 43.31 |
| Apr 11, 2023 | 43.20 |
| Apr 10, 2023 | 42.99 |
| Apr 6, 2023 | 43.24 |
| Apr 5, 2023 | 43.39 |
| Apr 4, 2023 | 42.98 |
| Apr 3, 2023 | 42.79 |
| Mar 31, 2023 | 43.37 |
| Mar 30, 2023 | 42.68 |
| Mar 29, 2023 | 42.03 |
| Mar 28, 2023 | 41.21 |
| Mar 27, 2023 | 41.42 |
| Mar 24, 2023 | 41.24 |
| Mar 23, 2023 | 40.07 |
| Mar 22, 2023 | 40.02 |
| Mar 21, 2023 | 40.75 |
| Mar 20, 2023 | 40.01 |
| Mar 17, 2023 | 39.66 |
| Mar 16, 2023 | 40.11 |
| Mar 15, 2023 | 39.33 |
| Mar 14, 2023 | 39.39 |
| Mar 13, 2023 | 38.79 |
| Mar 10, 2023 | 37.72 |
| Mar 9, 2023 | 38.89 |
| Mar 8, 2023 | 38.94 |
| Mar 7, 2023 | 39.07 |
| Mar 6, 2023 | 40.19 |
| Mar 3, 2023 | 40.86 |
| Mar 2, 2023 | 38.08 |
| Mar 1, 2023 | 37.58 |
| Feb 28, 2023 | 37.98 |
| Feb 27, 2023 | 38.60 |
| Feb 24, 2023 | 38.39 |
| Feb 23, 2023 | 39.50 |
| Feb 22, 2023 | 39.31 |
| Feb 21, 2023 | 39.17 |
| Feb 17, 2023 | 40.09 |
| Feb 16, 2023 | 39.92 |
| Feb 15, 2023 | 40.20 |
| Feb 14, 2023 | 39.21 |
| Feb 13, 2023 | 39.30 |
| Feb 10, 2023 | 38.93 |
| Feb 9, 2023 | 38.98 |
| Feb 8, 2023 | 40.01 |
| Feb 7, 2023 | 40.53 |
| Feb 6, 2023 | 40.24 |
| Feb 3, 2023 | 41.17 |
| Feb 2, 2023 | 42.11 |
| Feb 1, 2023 | 41.42 |
| Jan 31, 2023 | 40.53 |
| Jan 30, 2023 | 37.35 |
| Jan 27, 2023 | 37.74 |
| Jan 26, 2023 | 38.25 |
| Jan 25, 2023 | 37.65 |
| Jan 24, 2023 | 37.60 |
| Jan 23, 2023 | 37.93 |
| Jan 20, 2023 | 37.66 |
| Jan 19, 2023 | 37.52 |
| Jan 18, 2023 | 37.19 |
| Jan 17, 2023 | 37.84 |
| Jan 13, 2023 | 38.39 |
| Jan 12, 2023 | 38.29 |
| Jan 11, 2023 | 38.38 |
| Jan 10, 2023 | 37.68 |
| Jan 9, 2023 | 37.72 |
| Jan 6, 2023 | 37.82 |
| Jan 5, 2023 | 37.18 |
| Jan 4, 2023 | 37.43 |
| Jan 3, 2023 | 36.45 |
| Dec 30, 2022 | 36.23 |
| Dec 29, 2022 | 36.64 |
| Dec 28, 2022 | 35.98 |
| Dec 27, 2022 | 36.53 |
| Dec 23, 2022 | 36.46 |
| Dec 22, 2022 | 36.25 |
| Dec 21, 2022 | 36.01 |
| Dec 20, 2022 | 35.05 |
| Dec 19, 2022 | 34.65 |
| Dec 16, 2022 | 34.83 |
| Dec 15, 2022 | 35.51 |
| Dec 14, 2022 | 35.59 |
| Dec 13, 2022 | 36.14 |
| Dec 12, 2022 | 34.42 |
| Dec 9, 2022 | 33.91 |
| Dec 8, 2022 | 35.00 |
| Dec 7, 2022 | 34.47 |
| Dec 6, 2022 | 34.31 |
| Dec 5, 2022 | 35.23 |
| Dec 2, 2022 | 35.32 |
| Dec 1, 2022 | 35.79 |
| Nov 30, 2022 | 34.66 |
| Nov 29, 2022 | 33.69 |
| Nov 28, 2022 | 33.78 |
| Nov 25, 2022 | 34.45 |
| Nov 23, 2022 | 34.31 |
| Nov 22, 2022 | 33.88 |
| Nov 21, 2022 | 33.66 |
| Nov 18, 2022 | 33.68 |
| Nov 17, 2022 | 33.20 |
| Nov 16, 2022 | 34.01 |
| Nov 15, 2022 | 34.60 |
| Nov 14, 2022 | 34.46 |
| Nov 11, 2022 | 35.54 |
| Nov 10, 2022 | 33.09 |
| Nov 9, 2022 | 29.98 |
| Nov 8, 2022 | 29.97 |
| Nov 7, 2022 | 29.65 |
| Nov 4, 2022 | 29.65 |
| Nov 3, 2022 | 29.10 |
| Nov 2, 2022 | 29.63 |
| Nov 1, 2022 | 30.57 |
| Oct 31, 2022 | 29.96 |
| Oct 28, 2022 | 6.48 |
| Oct 27, 2022 | 6.33 |
| Oct 26, 2022 | 6.45 |
| Oct 25, 2022 | 6.24 |
| Oct 24, 2022 | 6.08 |
| Oct 21, 2022 | 6.11 |
| Oct 20, 2022 | 6.01 |
| Oct 19, 2022 | 6.03 |
| Oct 18, 2022 | 6.08 |
| Oct 17, 2022 | 6.12 |
| Oct 14, 2022 | 5.85 |
| Oct 13, 2022 | 6.00 |
| Oct 12, 2022 | 5.94 |
| Oct 11, 2022 | 6.03 |
| Oct 10, 2022 | 6.06 |
| Oct 7, 2022 | 6.17 |
| Oct 6, 2022 | 6.34 |
| Oct 5, 2022 | 6.52 |
| Oct 4, 2022 | 6.57 |
| Oct 3, 2022 | 6.43 |
| Sep 30, 2022 | 6.21 |
| Sep 29, 2022 | 6.34 |
| Sep 28, 2022 | 6.33 |
| Sep 27, 2022 | 6.20 |
| Sep 26, 2022 | 6.33 |
| Sep 23, 2022 | 6.48 |
| Sep 22, 2022 | 6.45 |
| Sep 21, 2022 | 6.50 |
| Sep 20, 2022 | 6.67 |
| Sep 19, 2022 | 6.83 |
| Sep 16, 2022 | 6.85 |
| Sep 15, 2022 | 7.05 |
| Sep 14, 2022 | 7.12 |
| Sep 13, 2022 | 7.19 |
| Sep 12, 2022 | 7.50 |
| Sep 9, 2022 | 7.40 |
| Sep 8, 2022 | 7.24 |
| Sep 7, 2022 | 7.20 |
| Sep 6, 2022 | 6.97 |
| Sep 2, 2022 | 6.95 |
| Sep 1, 2022 | 7.06 |
| Aug 31, 2022 | 6.76 |
| Aug 30, 2022 | 6.78 |
| Aug 29, 2022 | 6.85 |
| Aug 26, 2022 | 6.97 |
| Aug 25, 2022 | 7.38 |
| Aug 24, 2022 | 7.29 |
| Aug 23, 2022 | 7.32 |
| Aug 22, 2022 | 7.39 |
| Aug 19, 2022 | 7.59 |
| Aug 18, 2022 | 7.69 |
| Aug 17, 2022 | 7.74 |
| Aug 16, 2022 | 7.93 |
| Aug 15, 2022 | 7.84 |
| Aug 12, 2022 | 7.86 |
| Aug 11, 2022 | 7.73 |
| Aug 10, 2022 | 7.81 |
| Aug 9, 2022 | 7.66 |
| Aug 8, 2022 | 7.85 |
| Aug 5, 2022 | 7.78 |
| Aug 4, 2022 | 7.70 |
| Aug 3, 2022 | 7.74 |
| Aug 2, 2022 | 7.64 |
| Aug 1, 2022 | 7.65 |
| Jul 29, 2022 | 8.28 |
| Jul 28, 2022 | 8.26 |
| Jul 27, 2022 | 8.06 |
| Jul 26, 2022 | 7.87 |
| Jul 25, 2022 | 7.94 |
| Jul 22, 2022 | 7.93 |
| Jul 21, 2022 | 7.99 |
| Jul 20, 2022 | 7.77 |
| Jul 19, 2022 | 7.67 |
| Jul 18, 2022 | 7.44 |
| Jul 15, 2022 | 7.43 |
| Jul 14, 2022 | 7.30 |
| Jul 13, 2022 | 7.39 |
| Jul 12, 2022 | 7.52 |
| Jul 11, 2022 | 7.71 |
| Jul 8, 2022 | 7.89 |
| Jul 7, 2022 | 8.02 |
| Jul 6, 2022 | 7.91 |
| Jul 5, 2022 | 7.99 |
| Jul 1, 2022 | 8.06 |
| Jun 30, 2022 | 7.92 |
| Jun 29, 2022 | 8.04 |
| Jun 28, 2022 | 7.95 |
| Jun 27, 2022 | 8.15 |
| Jun 24, 2022 | 8.19 |
| Jun 23, 2022 | 7.79 |
| Jun 22, 2022 | 7.63 |
| Jun 21, 2022 | 7.69 |
| Jun 17, 2022 | 7.72 |
| Jun 16, 2022 | 7.72 |
| Jun 15, 2022 | 7.98 |
| Jun 14, 2022 | 7.97 |
| Jun 13, 2022 | 8.10 |
| Jun 10, 2022 | 8.41 |
| Jun 9, 2022 | 8.53 |
| Jun 8, 2022 | 8.71 |
| Jun 7, 2022 | 8.79 |
| Jun 6, 2022 | 8.72 |
| Jun 3, 2022 | 8.66 |
| Jun 2, 2022 | 8.93 |
| Jun 1, 2022 | 8.69 |
| May 31, 2022 | 8.88 |
| May 27, 2022 | 8.91 |
| May 26, 2022 | 8.70 |
| May 25, 2022 | 8.60 |
| May 24, 2022 | 8.63 |
| May 23, 2022 | 8.57 |
| May 20, 2022 | 8.64 |
| May 19, 2022 | 8.57 |
| May 18, 2022 | 8.45 |
| May 17, 2022 | 8.61 |
| May 16, 2022 | 8.30 |
| May 13, 2022 | 8.30 |
| May 12, 2022 | 8.04 |
| May 11, 2022 | 8.00 |
| May 10, 2022 | 8.02 |
| May 9, 2022 | 7.89 |
| May 6, 2022 | 8.54 |
| May 5, 2022 | 8.80 |
| May 4, 2022 | 9.17 |
| May 3, 2022 | 8.96 |
| May 2, 2022 | 9.04 |
| Apr 29, 2022 | 8.24 |
| Apr 28, 2022 | 8.51 |
| Apr 27, 2022 | 8.61 |
| Apr 26, 2022 | 8.73 |
| Apr 25, 2022 | 8.99 |
| Apr 22, 2022 | 8.92 |
| Apr 21, 2022 | 9.34 |
| Apr 20, 2022 | 9.55 |
| Apr 19, 2022 | 9.37 |
| Apr 18, 2022 | 9.02 |
| Apr 14, 2022 | 9.12 |
| Apr 13, 2022 | 9.23 |
| Apr 12, 2022 | 9.19 |
| Apr 11, 2022 | 9.28 |
| Apr 8, 2022 | 9.39 |
| Apr 7, 2022 | 9.49 |
| Apr 6, 2022 | 9.57 |
| Apr 5, 2022 | 9.59 |
| Apr 4, 2022 | 9.52 |
| Apr 1, 2022 | 9.77 |
| Mar 31, 2022 | 9.53 |
| Mar 30, 2022 | 9.61 |
| Mar 29, 2022 | 9.53 |
| Mar 28, 2022 | 9.42 |
| Mar 25, 2022 | 9.32 |
| Mar 24, 2022 | 9.40 |
| Mar 23, 2022 | 9.29 |
| Mar 22, 2022 | 9.55 |
| Mar 21, 2022 | 9.54 |
| Mar 18, 2022 | 9.61 |
| Mar 17, 2022 | 9.53 |
| Mar 16, 2022 | 9.29 |
| Mar 15, 2022 | 8.91 |
| Mar 14, 2022 | 8.71 |
| Mar 11, 2022 | 8.67 |
| Mar 10, 2022 | 8.79 |
| Mar 9, 2022 | 8.82 |
| Mar 8, 2022 | 8.68 |
| Mar 7, 2022 | 9.15 |
| Mar 4, 2022 | 9.69 |
| Mar 3, 2022 | 9.52 |
| Mar 2, 2022 | 9.49 |
| Mar 1, 2022 | 9.38 |
| Feb 28, 2022 | 9.33 |
| Feb 25, 2022 | 9.37 |
| Feb 24, 2022 | 9.12 |
| Feb 23, 2022 | 9.02 |
| Feb 22, 2022 | 9.00 |
| Feb 18, 2022 | 8.87 |
| Feb 17, 2022 | 8.87 |
| Feb 16, 2022 | 9.16 |
| Feb 15, 2022 | 9.08 |
| Feb 14, 2022 | 8.93 |
| Feb 11, 2022 | 8.99 |
| Feb 10, 2022 | 9.19 |
| Feb 9, 2022 | 9.28 |
| Feb 8, 2022 | 9.24 |
| Feb 7, 2022 | 8.83 |
| Feb 4, 2022 | 8.87 |
| Feb 3, 2022 | 8.92 |
| Feb 2, 2022 | 9.07 |
| Feb 1, 2022 | 9.05 |
| Jan 31, 2022 | 9.09 |
| Jan 28, 2022 | 9.04 |
| Jan 27, 2022 | 8.90 |
| Jan 26, 2022 | 8.97 |
| Jan 25, 2022 | 9.14 |
| Jan 24, 2022 | 9.23 |
| Jan 21, 2022 | 9.11 |
| Jan 20, 2022 | 9.23 |
| Jan 19, 2022 | 9.34 |
| Jan 18, 2022 | 9.38 |
| Jan 14, 2022 | 9.63 |
| Jan 13, 2022 | 9.76 |
| Jan 12, 2022 | 9.87 |
| Jan 11, 2022 | 9.91 |
| Jan 10, 2022 | 9.76 |
| Jan 7, 2022 | 9.59 |
| Jan 6, 2022 | 9.64 |
| Jan 5, 2022 | 9.63 |
| Jan 4, 2022 | 9.78 |
| Jan 3, 2022 | 9.89 |
| Dec 31, 2021 | 9.83 |
| Dec 30, 2021 | 9.95 |
| Dec 29, 2021 | 9.87 |
| Dec 28, 2021 | 9.86 |
| Dec 27, 2021 | 9.86 |
| Dec 23, 2021 | 9.65 |
| Dec 22, 2021 | 9.49 |
| Dec 21, 2021 | 9.29 |
| Dec 20, 2021 | 9.14 |
| Dec 17, 2021 | 9.23 |
| Dec 16, 2021 | 9.27 |
| Dec 15, 2021 | 9.40 |
| Dec 14, 2021 | 9.21 |
| Dec 13, 2021 | 9.25 |
| Dec 10, 2021 | 9.38 |
| Dec 9, 2021 | 9.58 |
| Dec 8, 2021 | 9.74 |
| Dec 7, 2021 | 9.53 |
| Dec 6, 2021 | 9.39 |
| Dec 3, 2021 | 9.19 |
| Dec 2, 2021 | 8.87 |
| Dec 1, 2021 | 8.76 |
| Nov 30, 2021 | 8.83 |
| Nov 29, 2021 | 8.94 |
| Nov 26, 2021 | 8.92 |
| Nov 24, 2021 | 9.17 |
| Nov 23, 2021 | 9.35 |
| Nov 22, 2021 | 9.45 |
| Nov 19, 2021 | 9.50 |
| Nov 18, 2021 | 9.50 |
| Nov 17, 2021 | 9.59 |
| Nov 16, 2021 | 9.75 |
| Nov 15, 2021 | 9.77 |
| Nov 12, 2021 | 9.80 |
| Nov 11, 2021 | 9.64 |
| Nov 10, 2021 | 10.19 |
| Nov 9, 2021 | 10.17 |
| Nov 8, 2021 | 10.13 |
| Nov 5, 2021 | 9.95 |
| Nov 4, 2021 | 9.87 |
| Nov 3, 2021 | 9.91 |
| Nov 2, 2021 | 9.87 |
| Nov 1, 2021 | 9.90 |
| Oct 29, 2021 | 9.77 |
| Oct 28, 2021 | 9.76 |
| Oct 27, 2021 | 9.65 |
| Oct 26, 2021 | 9.76 |
| Oct 25, 2021 | 9.72 |
| Oct 22, 2021 | 9.77 |
| Oct 21, 2021 | 9.64 |
| Oct 20, 2021 | 9.62 |
| Oct 19, 2021 | 9.42 |
| Oct 18, 2021 | 9.30 |
| Oct 15, 2021 | 9.33 |
| Oct 14, 2021 | 9.40 |
| Oct 13, 2021 | 9.40 |
| Oct 12, 2021 | 9.42 |
| Oct 11, 2021 | 9.47 |
| Oct 8, 2021 | 9.62 |
| Oct 7, 2021 | 9.72 |
| Oct 6, 2021 | 9.72 |
| Oct 5, 2021 | 9.72 |
| Oct 4, 2021 | 9.57 |
| Oct 1, 2021 | 9.77 |
| Sep 30, 2021 | 9.68 |
| Sep 29, 2021 | 9.90 |
| Sep 28, 2021 | 9.93 |
| Sep 27, 2021 | 10.11 |
| Sep 24, 2021 | 10.30 |
| Sep 23, 2021 | 10.29 |
| Sep 22, 2021 | 10.16 |
| Sep 21, 2021 | 10.00 |
| Sep 20, 2021 | 10.07 |
| Sep 17, 2021 | 10.23 |
| Sep 16, 2021 | 10.37 |
| Sep 15, 2021 | 10.43 |
| Sep 14, 2021 | 10.34 |
| Sep 13, 2021 | 10.32 |
| Sep 10, 2021 | 10.58 |
| Sep 9, 2021 | 10.50 |
| Sep 8, 2021 | 10.64 |
| Sep 7, 2021 | 10.49 |
| Sep 3, 2021 | 10.68 |
| Sep 2, 2021 | 10.55 |
| Sep 1, 2021 | 10.57 |
| Aug 31, 2021 | 10.56 |
| Aug 30, 2021 | 10.53 |
| Aug 27, 2021 | 10.46 |
| Aug 26, 2021 | 10.45 |
| Aug 25, 2021 | 10.47 |
| Aug 24, 2021 | 10.49 |
| Aug 23, 2021 | 10.42 |
| Aug 20, 2021 | 10.41 |
| Aug 19, 2021 | 10.36 |
| Aug 18, 2021 | 10.14 |
| Aug 17, 2021 | 10.28 |
| Aug 16, 2021 | 10.30 |
| Aug 13, 2021 | 10.24 |
| Aug 12, 2021 | 10.31 |
| Aug 11, 2021 | 9.56 |
| Aug 10, 2021 | 9.53 |
| Aug 9, 2021 | 9.54 |
| Aug 6, 2021 | 9.68 |
| Aug 5, 2021 | 9.65 |
| Aug 4, 2021 | 9.70 |
| Aug 3, 2021 | 9.93 |
| Aug 2, 2021 | 9.93 |
| Jul 30, 2021 | 12.55 |
| Jul 29, 2021 | 12.40 |
| Jul 28, 2021 | 12.30 |
| Jul 27, 2021 | 12.20 |
| Jul 26, 2021 | 12.07 |
| Jul 23, 2021 | 12.20 |
| Jul 22, 2021 | 12.02 |
| Jul 21, 2021 | 11.94 |
| Jul 20, 2021 | 11.97 |
| Jul 19, 2021 | 11.80 |
| Jul 16, 2021 | 12.01 |
| Jul 15, 2021 | 11.98 |
| Jul 14, 2021 | 12.06 |
| Jul 13, 2021 | 12.17 |
| Jul 12, 2021 | 12.22 |
| Jul 9, 2021 | 12.23 |
| Jul 8, 2021 | 12.22 |
| Jul 7, 2021 | 12.31 |
| Jul 6, 2021 | 12.18 |
| Jul 2, 2021 | 12.13 |
| Jul 1, 2021 | 11.99 |
| Jun 30, 2021 | 11.79 |
| Jun 29, 2021 | 11.81 |
| Jun 28, 2021 | 11.76 |
| Jun 25, 2021 | 11.79 |
| Jun 24, 2021 | 11.62 |
| Jun 23, 2021 | 11.53 |
| Jun 22, 2021 | 11.62 |
| Jun 21, 2021 | 11.58 |
| Jun 18, 2021 | 11.42 |
| Jun 17, 2021 | 11.36 |
| Jun 16, 2021 | 11.35 |
| Jun 15, 2021 | 11.21 |
| Jun 14, 2021 | 11.20 |
| Jun 11, 2021 | 11.16 |
| Jun 10, 2021 | 11.13 |
| Jun 9, 2021 | 11.08 |
| Jun 8, 2021 | 11.08 |
| Jun 7, 2021 | 11.14 |
| Jun 4, 2021 | 11.36 |
| Jun 3, 2021 | 11.43 |
| Jun 2, 2021 | 11.44 |
| Jun 1, 2021 | 11.61 |
| May 28, 2021 | 11.70 |
| May 27, 2021 | 11.75 |
| May 26, 2021 | 11.66 |
| May 25, 2021 | 11.73 |
| May 24, 2021 | 11.73 |
| May 21, 2021 | 11.55 |
| May 20, 2021 | 11.57 |
| May 19, 2021 | 11.36 |
| May 18, 2021 | 11.45 |
| May 17, 2021 | 11.55 |
| May 14, 2021 | 11.58 |
| May 13, 2021 | 11.54 |
| May 12, 2021 | 11.44 |
| May 11, 2021 | 11.55 |
| May 10, 2021 | 11.95 |
| May 7, 2021 | 12.03 |
| May 6, 2021 | 12.06 |
| May 5, 2021 | 11.92 |
| May 4, 2021 | 12.24 |
| May 3, 2021 | 12.26 |
| Apr 30, 2021 | 12.22 |
| Apr 29, 2021 | 24.14 |
| Apr 28, 2021 | 24.10 |
| Apr 27, 2021 | 24.12 |
| Apr 26, 2021 | 24.26 |
| Apr 23, 2021 | 24.36 |
| Apr 22, 2021 | 24.00 |
| Apr 21, 2021 | 23.92 |
| Apr 20, 2021 | 23.71 |
| Apr 19, 2021 | 23.65 |
| Apr 16, 2021 | 23.66 |
| Apr 15, 2021 | 23.69 |
| Apr 14, 2021 | 23.16 |
| Apr 13, 2021 | 23.15 |
| Apr 12, 2021 | 22.98 |
| Apr 9, 2021 | 22.86 |
| Apr 8, 2021 | 22.56 |
| Apr 7, 2021 | 22.66 |
| Apr 6, 2021 | 23.05 |
| Apr 5, 2021 | 22.96 |
| Apr 1, 2021 | 22.83 |
| Mar 31, 2021 | 22.74 |
| Mar 30, 2021 | 22.79 |
| Mar 29, 2021 | 22.77 |
| Mar 26, 2021 | 22.73 |
| Mar 25, 2021 | 22.64 |
| Mar 24, 2021 | 22.52 |
| Mar 23, 2021 | 22.70 |
| Mar 22, 2021 | 22.88 |
| Mar 19, 2021 | 22.74 |
| Mar 18, 2021 | 22.43 |
| Mar 17, 2021 | 22.25 |
| Mar 16, 2021 | 22.63 |
| Mar 15, 2021 | 22.92 |
| Mar 12, 2021 | 22.29 |
| Mar 11, 2021 | 22.48 |
| Mar 10, 2021 | 22.68 |
| Mar 9, 2021 | 22.64 |
| Mar 8, 2021 | 22.83 |
| Mar 5, 2021 | 22.99 |
| Mar 4, 2021 | 22.00 |
| Mar 3, 2021 | 22.57 |
| Mar 2, 2021 | 22.97 |
| Mar 1, 2021 | 23.14 |
| Feb 26, 2021 | 22.86 |
| Feb 25, 2021 | 23.22 |
| Feb 24, 2021 | 23.25 |
| Feb 23, 2021 | 23.18 |
| Feb 22, 2021 | 23.13 |
| Feb 19, 2021 | 23.01 |
| Feb 18, 2021 | 23.02 |
| Feb 17, 2021 | 22.78 |
| Feb 16, 2021 | 22.88 |
| Feb 12, 2021 | 22.82 |
| Feb 11, 2021 | 22.80 |
| Feb 10, 2021 | 22.44 |
| Feb 9, 2021 | 22.54 |
| Feb 8, 2021 | 22.79 |
| Feb 5, 2021 | 22.91 |
| Feb 4, 2021 | 22.74 |
| Feb 3, 2021 | 22.23 |
| Feb 2, 2021 | 22.21 |
| Feb 1, 2021 | 21.62 |
| Jan 29, 2021 | 25.36 |
| Jan 28, 2021 | 25.41 |
| Jan 27, 2021 | 25.13 |
| Jan 26, 2021 | 26.29 |
| Jan 25, 2021 | 26.73 |
| Jan 22, 2021 | 26.47 |
| Jan 21, 2021 | 26.26 |
| Jan 20, 2021 | 26.80 |
| Jan 19, 2021 | 26.99 |
| Jan 15, 2021 | 26.26 |
| Jan 14, 2021 | 26.14 |
| Jan 13, 2021 | 26.60 |
| Jan 12, 2021 | 24.94 |
| Jan 11, 2021 | 25.06 |
| Jan 8, 2021 | 25.30 |
| Jan 7, 2021 | 25.43 |
| Jan 6, 2021 | 25.52 |
| Jan 5, 2021 | 25.18 |
| Jan 4, 2021 | 24.89 |
| Dec 31, 2020 | 25.31 |
| Dec 30, 2020 | 24.83 |
| Dec 29, 2020 | 24.89 |
| Dec 28, 2020 | 25.08 |
| Dec 24, 2020 | 24.97 |
| Dec 23, 2020 | 24.80 |
| Dec 22, 2020 | 24.57 |
| Dec 21, 2020 | 24.28 |
| Dec 18, 2020 | 24.36 |
| Dec 17, 2020 | 24.49 |
| Dec 16, 2020 | 23.96 |
| Dec 15, 2020 | 23.86 |
| Dec 14, 2020 | 23.88 |
| Dec 11, 2020 | 23.63 |
| Dec 10, 2020 | 24.23 |
| Dec 9, 2020 | 23.87 |
| Dec 8, 2020 | 24.09 |
| Dec 7, 2020 | 23.83 |
| Dec 4, 2020 | 24.08 |
| Dec 3, 2020 | 23.55 |
| Dec 2, 2020 | 23.31 |
| Dec 1, 2020 | 23.27 |
| Nov 30, 2020 | 23.35 |
| Nov 27, 2020 | 23.74 |
| Nov 25, 2020 | 22.92 |
| Nov 24, 2020 | 22.67 |
| Nov 23, 2020 | 22.98 |
| Nov 20, 2020 | 23.09 |
| Nov 19, 2020 | 23.14 |
| Nov 18, 2020 | 22.96 |
| Nov 17, 2020 | 23.16 |
| Nov 16, 2020 | 23.73 |
| Nov 13, 2020 | 23.78 |
| Nov 12, 2020 | 23.48 |
| Nov 11, 2020 | 23.92 |
| Nov 10, 2020 | 24.13 |
| Nov 9, 2020 | 24.50 |
| Nov 6, 2020 | 23.26 |
| Nov 5, 2020 | 23.13 |
| Nov 4, 2020 | 23.09 |
| Nov 3, 2020 | 22.57 |
| Nov 2, 2020 | 22.33 |
| Oct 30, 2020 | 21.76 |
| Oct 29, 2020 | 22.10 |
| Oct 28, 2020 | 22.75 |
| Oct 27, 2020 | 23.62 |
| Oct 26, 2020 | 23.74 |
| Oct 23, 2020 | 24.31 |
| Oct 22, 2020 | 24.08 |
| Oct 21, 2020 | 23.79 |
| Oct 20, 2020 | 23.69 |
| Oct 19, 2020 | 23.76 |
| Oct 16, 2020 | 24.12 |
| Oct 15, 2020 | 24.10 |
| Oct 14, 2020 | 24.13 |
| Oct 13, 2020 | 24.29 |
| Oct 12, 2020 | 24.59 |
| Oct 9, 2020 | 24.40 |
| Oct 8, 2020 | 24.19 |
| Oct 7, 2020 | 23.93 |
| Oct 6, 2020 | 23.32 |
| Oct 5, 2020 | 23.38 |
| Oct 2, 2020 | 22.87 |
| Oct 1, 2020 | 23.10 |
| Sep 30, 2020 | 22.99 |
| Sep 29, 2020 | 22.75 |
| Sep 28, 2020 | 22.79 |
| Sep 25, 2020 | 22.73 |
| Sep 24, 2020 | 22.44 |
| Sep 23, 2020 | 22.75 |
| Sep 22, 2020 | 23.14 |
| Sep 21, 2020 | 23.31 |
| Sep 18, 2020 | 23.62 |
| Sep 17, 2020 | 23.72 |
| Sep 16, 2020 | 23.34 |
| Sep 15, 2020 | 22.92 |
| Sep 14, 2020 | 22.81 |
| Sep 11, 2020 | 22.29 |
| Sep 10, 2020 | 22.13 |
| Sep 9, 2020 | 21.77 |
| Sep 8, 2020 | 21.70 |
| Sep 4, 2020 | 22.06 |
| Sep 3, 2020 | 20.92 |
| Sep 2, 2020 | 21.63 |
| Sep 1, 2020 | 21.10 |
| Aug 31, 2020 | 21.44 |
| Aug 28, 2020 | 21.54 |
| Aug 27, 2020 | 21.31 |
| Aug 26, 2020 | 20.83 |
| Aug 25, 2020 | 20.80 |
| Aug 24, 2020 | 20.59 |
| Aug 21, 2020 | 20.57 |
| Aug 20, 2020 | 20.41 |
| Aug 19, 2020 | 20.83 |
| Aug 18, 2020 | 20.95 |
| Aug 17, 2020 | 20.80 |
| Aug 14, 2020 | 20.72 |
| Aug 13, 2020 | 20.79 |
| Aug 12, 2020 | 20.82 |
| Aug 11, 2020 | 20.48 |
| Aug 10, 2020 | 20.92 |
| Aug 7, 2020 | 20.73 |
| Aug 6, 2020 | 20.48 |
| Aug 5, 2020 | 20.40 |
| Aug 4, 2020 | 20.25 |
| Aug 3, 2020 | 20.14 |
| Jul 31, 2020 | 19.29 |
| Jul 30, 2020 | 14.89 |
| Jul 29, 2020 | 15.11 |
| Jul 28, 2020 | 14.82 |
| Jul 27, 2020 | 15.08 |
| Jul 24, 2020 | 14.93 |
| Jul 23, 2020 | 14.99 |
| Jul 22, 2020 | 15.26 |
| Jul 21, 2020 | 15.35 |
| Jul 20, 2020 | 15.23 |
| Jul 17, 2020 | 15.34 |
| Jul 16, 2020 | 15.21 |
| Jul 15, 2020 | 15.63 |
| Jul 14, 2020 | 15.16 |
| Jul 13, 2020 | 15.04 |
| Jul 10, 2020 | 15.24 |
| Jul 9, 2020 | 15.26 |
| Jul 8, 2020 | 14.75 |
| Jul 7, 2020 | 14.86 |
| Jul 6, 2020 | 15.02 |
| Jul 2, 2020 | 15.27 |
| Jul 1, 2020 | 15.14 |
| Jun 30, 2020 | 14.93 |
| Jun 29, 2020 | 14.27 |
| Jun 26, 2020 | 14.37 |
| Jun 25, 2020 | 14.56 |
| Jun 24, 2020 | 14.82 |
| Jun 23, 2020 | 15.80 |
| Jun 22, 2020 | 15.61 |
| Jun 19, 2020 | 15.75 |
| Jun 18, 2020 | 15.90 |
| Jun 17, 2020 | 15.93 |
| Jun 16, 2020 | 15.80 |
| Jun 15, 2020 | 15.29 |
| Jun 12, 2020 | 15.19 |
| Jun 11, 2020 | 14.67 |
| Jun 10, 2020 | 15.72 |
| Jun 9, 2020 | 15.97 |
| Jun 8, 2020 | 16.87 |
| Jun 5, 2020 | 16.77 |
| Jun 4, 2020 | 16.53 |
| Jun 3, 2020 | 16.81 |
| Jun 2, 2020 | 16.66 |
| Jun 1, 2020 | 16.60 |
| May 29, 2020 | 16.69 |
| May 28, 2020 | 16.67 |
| May 27, 2020 | 16.25 |
| May 26, 2020 | 15.69 |
| May 22, 2020 | 15.13 |
| May 21, 2020 | 15.15 |
| May 20, 2020 | 15.60 |
| May 19, 2020 | 15.71 |
| May 18, 2020 | 15.91 |
| May 15, 2020 | 15.61 |
| May 14, 2020 | 15.61 |
| May 13, 2020 | 15.61 |
| May 12, 2020 | 15.98 |
| May 11, 2020 | 16.21 |
| May 8, 2020 | 16.03 |
| May 7, 2020 | 16.00 |
| May 6, 2020 | 15.53 |
| May 5, 2020 | 15.32 |
| May 4, 2020 | 15.12 |
| May 1, 2020 | 14.76 |
| Apr 30, 2020 | 15.10 |
| Apr 29, 2020 | 7.80 |
| Apr 28, 2020 | 7.78 |
| Apr 27, 2020 | 7.85 |
| Apr 24, 2020 | 7.84 |
| Apr 23, 2020 | 7.76 |
| Apr 22, 2020 | 7.86 |
| Apr 21, 2020 | 7.71 |
| Apr 20, 2020 | 8.15 |
| Apr 17, 2020 | 8.19 |
| Apr 16, 2020 | 7.94 |
| Apr 15, 2020 | 7.98 |
| Apr 14, 2020 | 8.03 |
| Apr 13, 2020 | 7.99 |
| Apr 9, 2020 | 7.93 |
| Apr 8, 2020 | 7.95 |
| Apr 7, 2020 | 7.82 |
| Apr 6, 2020 | 7.93 |
| Apr 3, 2020 | 7.48 |
| Apr 2, 2020 | 7.59 |
| Apr 1, 2020 | 7.30 |
| Mar 31, 2020 | 7.37 |
| Mar 30, 2020 | 7.49 |
| Mar 27, 2020 | 7.30 |
| Mar 26, 2020 | 7.54 |
| Mar 25, 2020 | 6.87 |
| Mar 24, 2020 | 6.84 |
| Mar 23, 2020 | 6.51 |
| Mar 20, 2020 | 6.70 |
| Mar 19, 2020 | 7.30 |
| Mar 18, 2020 | 6.71 |
| Mar 17, 2020 | 7.36 |
| Mar 16, 2020 | 6.93 |
| Mar 13, 2020 | 7.78 |
| Mar 12, 2020 | 7.49 |
| Mar 11, 2020 | 8.66 |
| Mar 10, 2020 | 8.95 |
| Mar 9, 2020 | 8.49 |
| Mar 6, 2020 | 8.92 |
| Mar 5, 2020 | 8.69 |
| Mar 4, 2020 | 9.04 |
| Mar 3, 2020 | 8.82 |
| Mar 2, 2020 | 8.97 |
| Feb 28, 2020 | 8.68 |
| Feb 27, 2020 | 8.78 |
| Feb 26, 2020 | 8.96 |
| Feb 25, 2020 | 8.99 |
| Feb 24, 2020 | 9.28 |
| Feb 21, 2020 | 9.51 |
| Feb 20, 2020 | 9.49 |
| Feb 19, 2020 | 9.53 |
| Feb 18, 2020 | 9.53 |
| Feb 14, 2020 | 9.44 |
| Feb 13, 2020 | 9.44 |
| Feb 12, 2020 | 9.44 |
| Feb 11, 2020 | 9.39 |
| Feb 10, 2020 | 9.34 |
| Feb 7, 2020 | 9.31 |
| Feb 6, 2020 | 9.44 |
| Feb 5, 2020 | 9.45 |
| Feb 4, 2020 | 9.36 |
| Feb 3, 2020 | 9.26 |
| Jan 31, 2020 | 9.27 |
| Jan 30, 2020 | 10.36 |
| Jan 29, 2020 | 10.39 |
| Jan 28, 2020 | 10.41 |
| Jan 27, 2020 | 10.39 |
| Jan 24, 2020 | 10.33 |
| Jan 23, 2020 | 10.47 |
| Jan 22, 2020 | 10.56 |
| Jan 21, 2020 | 10.52 |
| Jan 17, 2020 | 10.42 |
| Jan 16, 2020 | 10.24 |
| Jan 15, 2020 | 10.08 |
| Jan 14, 2020 | 9.86 |
| Jan 13, 2020 | 9.78 |
| Jan 10, 2020 | 9.79 |
| Jan 9, 2020 | 9.77 |
| Jan 8, 2020 | 9.61 |
| Jan 7, 2020 | 9.50 |
| Jan 6, 2020 | 9.48 |
| Jan 3, 2020 | 9.45 |
| Jan 2, 2020 | 9.48 |
| Dec 31, 2019 | 9.42 |
| Dec 30, 2019 | 9.37 |
| Dec 27, 2019 | 9.42 |
| Dec 26, 2019 | 9.39 |
| Dec 24, 2019 | 9.45 |
| Dec 23, 2019 | 9.40 |
| Dec 20, 2019 | 9.36 |
| Dec 19, 2019 | 9.38 |
| Dec 18, 2019 | 9.38 |
| Dec 17, 2019 | 9.33 |
| Dec 16, 2019 | 9.35 |
| Dec 13, 2019 | 9.29 |
| Dec 12, 2019 | 9.23 |
| Dec 11, 2019 | 8.99 |
| Dec 10, 2019 | 8.93 |
| Dec 9, 2019 | 8.86 |
| Dec 6, 2019 | 9.01 |
| Dec 5, 2019 | 9.18 |
| Dec 4, 2019 | 9.15 |
| Dec 3, 2019 | 9.13 |
| Dec 2, 2019 | 9.14 |
| Nov 29, 2019 | 9.18 |
| Nov 27, 2019 | 9.30 |
| Nov 26, 2019 | 9.18 |
| Nov 25, 2019 | 9.16 |
| Nov 22, 2019 | 9.03 |
| Nov 21, 2019 | 8.99 |
| Nov 20, 2019 | 8.93 |
| Nov 19, 2019 | 9.06 |
| Nov 18, 2019 | 8.97 |
| Nov 15, 2019 | 8.86 |
| Nov 14, 2019 | 8.79 |
| Nov 13, 2019 | 8.70 |
| Nov 12, 2019 | 8.64 |
| Nov 11, 2019 | 8.59 |
| Nov 8, 2019 | 8.55 |
| Nov 7, 2019 | 8.64 |
| Nov 6, 2019 | 8.55 |
| Nov 5, 2019 | 8.53 |
| Nov 4, 2019 | 8.51 |
| Nov 1, 2019 | 8.56 |
| Oct 31, 2019 | 8.53 |
| Oct 30, 2019 | 7.23 |
| Oct 29, 2019 | 7.19 |
| Oct 28, 2019 | 7.03 |
| Oct 25, 2019 | 6.97 |
| Oct 24, 2019 | 6.99 |
| Oct 23, 2019 | 6.98 |
| Oct 22, 2019 | 6.96 |
| Oct 21, 2019 | 7.11 |
| Oct 18, 2019 | 7.12 |
| Oct 17, 2019 | 7.23 |
| Oct 16, 2019 | 7.21 |
| Oct 15, 2019 | 7.30 |
| Oct 14, 2019 | 7.24 |
| Oct 11, 2019 | 7.27 |
| Oct 10, 2019 | 7.19 |
| Oct 9, 2019 | 7.15 |
| Oct 8, 2019 | 7.08 |
| Oct 7, 2019 | 7.27 |
| Oct 4, 2019 | 7.34 |
| Oct 3, 2019 | 7.27 |
| Oct 2, 2019 | 7.15 |
| Oct 1, 2019 | 7.24 |
| Sep 30, 2019 | 7.35 |
| Sep 27, 2019 | 7.28 |
| Sep 26, 2019 | 7.39 |
| Sep 25, 2019 | 7.35 |
| Sep 24, 2019 | 7.40 |
| Sep 23, 2019 | 7.48 |
| Sep 20, 2019 | 7.48 |
| Sep 19, 2019 | 7.45 |
| Sep 18, 2019 | 7.50 |
| Sep 17, 2019 | 7.56 |
| Sep 16, 2019 | 7.50 |
| Sep 13, 2019 | 7.46 |
| Sep 12, 2019 | 7.55 |
| Sep 11, 2019 | 7.40 |
| Sep 10, 2019 | 7.34 |
| Sep 9, 2019 | 7.36 |
| Sep 6, 2019 | 7.49 |
| Sep 5, 2019 | 7.61 |
| Sep 4, 2019 | 7.45 |
| Sep 3, 2019 | 7.41 |
| Aug 30, 2019 | 7.66 |
| Aug 29, 2019 | 8.13 |
| Aug 28, 2019 | 7.94 |
| Aug 27, 2019 | 8.07 |
| Aug 26, 2019 | 8.02 |
| Aug 23, 2019 | 7.96 |
| Aug 22, 2019 | 8.16 |
| Aug 21, 2019 | 8.23 |
| Aug 20, 2019 | 8.22 |
| Aug 19, 2019 | 8.30 |
| Aug 16, 2019 | 8.30 |
| Aug 15, 2019 | 8.31 |
| Aug 14, 2019 | 8.23 |
| Aug 13, 2019 | 8.42 |
| Aug 12, 2019 | 8.24 |
| Aug 9, 2019 | 8.33 |
| Aug 8, 2019 | 8.27 |
| Aug 7, 2019 | 8.18 |
| Aug 6, 2019 | 8.13 |
| Aug 5, 2019 | 8.06 |
| Aug 2, 2019 | 8.28 |
| Aug 1, 2019 | 8.36 |
| Jul 31, 2019 | 8.35 |
| Jul 30, 2019 | 7.51 |
| Jul 29, 2019 | 7.52 |
| Jul 26, 2019 | 7.44 |
| Jul 25, 2019 | 7.44 |
| Jul 24, 2019 | 7.41 |
| Jul 23, 2019 | 7.38 |
| Jul 22, 2019 | 7.33 |
| Jul 19, 2019 | 7.30 |
| Jul 18, 2019 | 7.31 |
| Jul 17, 2019 | 7.30 |
| Jul 16, 2019 | 7.23 |
| Jul 15, 2019 | 7.31 |
| Jul 12, 2019 | 7.29 |
| Jul 11, 2019 | 7.36 |
| Jul 10, 2019 | 7.29 |
| Jul 9, 2019 | 7.33 |
| Jul 8, 2019 | 7.28 |
| Jul 5, 2019 | 7.33 |
| Jul 3, 2019 | 7.38 |
| Jul 2, 2019 | 7.33 |
| Jul 1, 2019 | 7.49 |
| Jun 28, 2019 | 7.42 |
| Jun 27, 2019 | 7.30 |
| Jun 26, 2019 | 7.23 |
| Jun 25, 2019 | 7.27 |
| Jun 24, 2019 | 7.24 |
| Jun 21, 2019 | 7.24 |
| Jun 20, 2019 | 7.21 |
| Jun 19, 2019 | 7.30 |
| Jun 18, 2019 | 7.14 |
| Jun 17, 2019 | 7.15 |
| Jun 14, 2019 | 7.12 |
| Jun 13, 2019 | 7.15 |
| Jun 12, 2019 | 7.23 |
| Jun 11, 2019 | 7.14 |
| Jun 10, 2019 | 7.10 |
| Jun 7, 2019 | 7.09 |
| Jun 6, 2019 | 7.05 |
| Jun 5, 2019 | 6.88 |
| Jun 4, 2019 | 6.84 |
| Jun 3, 2019 | 6.65 |
| May 31, 2019 | 6.56 |
| May 30, 2019 | 6.31 |
| May 29, 2019 | 6.28 |
| May 28, 2019 | 6.31 |
| May 24, 2019 | 6.41 |
| May 23, 2019 | 6.43 |
| May 22, 2019 | 6.46 |
| May 21, 2019 | 6.44 |
| May 20, 2019 | 6.37 |
| May 17, 2019 | 6.45 |
| May 16, 2019 | 6.42 |
| May 15, 2019 | 6.40 |
| May 14, 2019 | 6.34 |
| May 13, 2019 | 6.32 |
| May 10, 2019 | 6.43 |
| May 9, 2019 | 6.42 |
| May 8, 2019 | 6.41 |
| May 7, 2019 | 6.37 |
| May 6, 2019 | 6.49 |
| May 3, 2019 | 6.47 |
| May 2, 2019 | 6.40 |
| May 1, 2019 | 6.33 |
| Apr 30, 2019 | 6.38 |
| Apr 29, 2019 | 6.74 |
| Apr 26, 2019 | 6.79 |
| Apr 25, 2019 | 6.63 |
| Apr 24, 2019 | 6.66 |
| Apr 23, 2019 | 6.76 |
| Apr 22, 2019 | 6.70 |
| Apr 18, 2019 | 6.63 |
| Apr 17, 2019 | 6.58 |
| Apr 16, 2019 | 6.81 |
| Apr 15, 2019 | 6.97 |
| Apr 12, 2019 | 6.90 |
| Apr 11, 2019 | 6.88 |
| Apr 10, 2019 | 6.87 |
| Apr 9, 2019 | 6.82 |
| Apr 8, 2019 | 6.83 |
| Apr 5, 2019 | 6.82 |
| Apr 4, 2019 | 6.85 |
| Apr 3, 2019 | 7.00 |
| Apr 2, 2019 | 7.01 |
| Apr 1, 2019 | 6.97 |
| Mar 29, 2019 | 6.98 |
| Mar 28, 2019 | 6.95 |
| Mar 27, 2019 | 6.90 |
| Mar 26, 2019 | 6.93 |
| Mar 25, 2019 | 6.89 |
| Mar 22, 2019 | 6.87 |
| Mar 21, 2019 | 7.00 |
| Mar 20, 2019 | 6.86 |
| Mar 19, 2019 | 6.94 |
| Mar 18, 2019 | 6.91 |
| Mar 15, 2019 | 6.96 |
| Mar 14, 2019 | 6.95 |
| Mar 13, 2019 | 6.88 |
| Mar 12, 2019 | 6.90 |
| Mar 11, 2019 | 6.80 |
| Mar 8, 2019 | 6.79 |
| Mar 7, 2019 | 6.79 |
| Mar 6, 2019 | 6.66 |
| Mar 5, 2019 | 6.84 |
| Mar 4, 2019 | 6.78 |
| Mar 1, 2019 | 6.85 |
| Feb 28, 2019 | 6.74 |
| Feb 27, 2019 | 6.76 |
| Feb 26, 2019 | 6.80 |
| Feb 25, 2019 | 6.94 |
| Feb 22, 2019 | 6.89 |
| Feb 21, 2019 | 6.75 |
| Feb 20, 2019 | 6.71 |
| Feb 19, 2019 | 6.68 |
| Feb 15, 2019 | 6.58 |
| Feb 14, 2019 | 6.50 |
| Feb 13, 2019 | 6.55 |
| Feb 12, 2019 | 6.55 |
| Feb 11, 2019 | 6.48 |
| Feb 8, 2019 | 6.50 |
| Feb 7, 2019 | 6.43 |
| Feb 6, 2019 | 6.51 |
| Feb 5, 2019 | 6.55 |
| Feb 4, 2019 | 6.53 |
| Feb 1, 2019 | 6.54 |
| Jan 31, 2019 | 6.57 |
| Jan 30, 2019 | 7.15 |
| Jan 29, 2019 | 7.07 |
| Jan 28, 2019 | 7.07 |
| Jan 25, 2019 | 7.12 |
| Jan 24, 2019 | 7.02 |
| Jan 23, 2019 | 6.94 |
| Jan 22, 2019 | 6.91 |
| Jan 18, 2019 | 6.96 |
| Jan 17, 2019 | 6.91 |
| Jan 16, 2019 | 7.03 |
| Jan 15, 2019 | 6.94 |
| Jan 14, 2019 | 6.73 |
| Jan 11, 2019 | 6.75 |
| Jan 10, 2019 | 6.71 |
| Jan 9, 2019 | 6.67 |
| Jan 8, 2019 | 6.56 |
| Jan 7, 2019 | 6.37 |
| Jan 4, 2019 | 6.36 |
| Jan 3, 2019 | 6.36 |
| Jan 2, 2019 | 6.47 |
| Dec 31, 2018 | 6.57 |
| Dec 28, 2018 | 6.45 |
| Dec 27, 2018 | 6.51 |
| Dec 26, 2018 | 6.32 |
| Dec 24, 2018 | 6.01 |
| Dec 21, 2018 | 6.11 |
| Dec 20, 2018 | 6.12 |
| Dec 19, 2018 | 6.29 |
| Dec 18, 2018 | 6.38 |
| Dec 17, 2018 | 6.31 |
| Dec 14, 2018 | 6.46 |
| Dec 13, 2018 | 6.63 |
| Dec 12, 2018 | 6.58 |
| Dec 11, 2018 | 6.58 |
| Dec 10, 2018 | 6.54 |
| Dec 7, 2018 | 6.28 |
| Dec 6, 2018 | 7.15 |
| Dec 4, 2018 | 7.10 |
| Dec 3, 2018 | 7.27 |
| Nov 30, 2018 | 7.20 |
| Nov 29, 2018 | 7.16 |
| Nov 28, 2018 | 7.06 |
| Nov 27, 2018 | 7.07 |
| Nov 26, 2018 | 7.04 |
| Nov 23, 2018 | 6.98 |
| Nov 21, 2018 | 6.87 |
| Nov 20, 2018 | 6.74 |
| Nov 19, 2018 | 6.63 |
| Nov 16, 2018 | 6.84 |
| Nov 15, 2018 | 6.64 |
| Nov 14, 2018 | 6.56 |
| Nov 13, 2018 | 6.59 |
| Nov 12, 2018 | 6.76 |
| Nov 9, 2018 | 6.92 |
| Nov 8, 2018 | 6.91 |
| Nov 7, 2018 | 6.87 |
| Nov 6, 2018 | 6.71 |
| Nov 5, 2018 | 6.67 |
| Nov 2, 2018 | 6.80 |
| Nov 1, 2018 | 6.79 |
| Oct 31, 2018 | 6.67 |
| Oct 30, 2018 | 6.93 |
| Oct 29, 2018 | 6.75 |
| Oct 26, 2018 | 6.76 |
| Oct 25, 2018 | 6.83 |
| Oct 24, 2018 | 6.78 |
| Oct 23, 2018 | 6.92 |
| Oct 22, 2018 | 6.93 |
| Oct 19, 2018 | 6.93 |
| Oct 18, 2018 | 7.04 |
| Oct 17, 2018 | 7.21 |
| Oct 16, 2018 | 7.15 |
| Oct 15, 2018 | 6.90 |
| Oct 12, 2018 | 6.99 |
| Oct 11, 2018 | 6.83 |
| Oct 10, 2018 | 6.89 |
| Oct 9, 2018 | 7.08 |
| Oct 8, 2018 | 7.15 |
| Oct 5, 2018 | 7.28 |
| Oct 4, 2018 | 7.30 |
| Oct 3, 2018 | 7.53 |
| Oct 2, 2018 | 7.61 |
| Oct 1, 2018 | 7.60 |
| Sep 28, 2018 | 7.56 |
| Sep 27, 2018 | 7.51 |
| Sep 26, 2018 | 7.48 |
| Sep 25, 2018 | 7.44 |
| Sep 24, 2018 | 7.35 |
| Sep 21, 2018 | 7.33 |
| Sep 20, 2018 | 7.29 |
| Sep 19, 2018 | 7.23 |
| Sep 18, 2018 | 7.22 |
| Sep 17, 2018 | 7.08 |
| Sep 14, 2018 | 7.17 |
| Sep 13, 2018 | 7.23 |
| Sep 12, 2018 | 7.23 |
| Sep 11, 2018 | 7.19 |
| Sep 10, 2018 | 7.09 |
| Sep 7, 2018 | 7.07 |
| Sep 6, 2018 | 7.08 |
| Sep 5, 2018 | 6.96 |
| Sep 4, 2018 | 7.00 |
| Aug 31, 2018 | 6.97 |
| Aug 30, 2018 | 7.19 |
| Aug 29, 2018 | 7.24 |
| Aug 28, 2018 | 7.19 |
| Aug 27, 2018 | 7.14 |
| Aug 24, 2018 | 7.09 |
| Aug 23, 2018 | 7.07 |
| Aug 22, 2018 | 7.08 |
| Aug 21, 2018 | 7.00 |
| Aug 20, 2018 | 6.98 |
| Aug 17, 2018 | 7.02 |
| Aug 16, 2018 | 6.97 |
| Aug 15, 2018 | 6.90 |
| Aug 14, 2018 | 6.95 |
| Aug 13, 2018 | 6.90 |
| Aug 10, 2018 | 6.91 |
| Aug 9, 2018 | 7.00 |
| Aug 8, 2018 | 7.03 |
| Aug 7, 2018 | 7.02 |
| Aug 6, 2018 | 7.05 |
| Aug 3, 2018 | 7.10 |
| Aug 2, 2018 | 7.10 |
| Aug 1, 2018 | 7.06 |
| Jul 31, 2018 | 7.10 |
| Jul 30, 2018 | 8.21 |
| Jul 27, 2018 | 8.14 |
| Jul 26, 2018 | 8.19 |
| Jul 25, 2018 | 8.18 |
| Jul 24, 2018 | 8.05 |
| Jul 23, 2018 | 8.02 |
| Jul 20, 2018 | 7.97 |
| Jul 19, 2018 | 7.95 |
| Jul 18, 2018 | 7.91 |
| Jul 17, 2018 | 7.89 |
| Jul 16, 2018 | 7.78 |
| Jul 13, 2018 | 7.92 |
| Jul 12, 2018 | 7.88 |
| Jul 11, 2018 | 7.92 |
| Jul 10, 2018 | 7.87 |
| Jul 9, 2018 | 7.86 |
| Jul 6, 2018 | 7.78 |
| Jul 5, 2018 | 7.67 |
| Jul 3, 2018 | 7.64 |
| Jul 2, 2018 | 7.58 |
| Jun 29, 2018 | 7.55 |
| Jun 28, 2018 | 7.53 |
| Jun 27, 2018 | 7.46 |
| Jun 26, 2018 | 7.53 |
| Jun 25, 2018 | 7.50 |
| Jun 22, 2018 | 7.61 |
| Jun 21, 2018 | 7.50 |
| Jun 20, 2018 | 7.43 |
| Jun 19, 2018 | 7.49 |
| Jun 18, 2018 | 7.52 |
| Jun 15, 2018 | 7.60 |
| Jun 14, 2018 | 7.54 |
| Jun 13, 2018 | 7.27 |
| Jun 12, 2018 | 7.31 |
| Jun 11, 2018 | 7.12 |
| Jun 8, 2018 | 7.45 |
| Jun 7, 2018 | 7.26 |
| Jun 6, 2018 | 7.34 |
| Jun 5, 2018 | 7.21 |
| Jun 4, 2018 | 7.26 |
| Jun 1, 2018 | 7.31 |
| May 31, 2018 | 7.26 |
| May 30, 2018 | 7.37 |
| May 29, 2018 | 7.20 |
| May 25, 2018 | 7.30 |
| May 24, 2018 | 7.36 |
| May 23, 2018 | 7.44 |
| May 22, 2018 | 7.44 |
| May 21, 2018 | 7.58 |
| May 18, 2018 | 7.48 |
| May 17, 2018 | 7.40 |
| May 16, 2018 | 7.42 |
| May 15, 2018 | 7.45 |
| May 14, 2018 | 7.54 |
| May 11, 2018 | 7.51 |
| May 10, 2018 | 7.42 |
| May 9, 2018 | 7.26 |
| May 8, 2018 | 7.27 |
| May 7, 2018 | 7.23 |
| May 4, 2018 | 7.26 |
| May 3, 2018 | 7.22 |
| May 2, 2018 | 7.27 |
| May 1, 2018 | 7.38 |
| Apr 30, 2018 | 7.33 |
| Apr 27, 2018 | 7.80 |
| Apr 26, 2018 | 7.76 |
| Apr 25, 2018 | 7.70 |
| Apr 24, 2018 | 7.55 |
| Apr 23, 2018 | 7.63 |
| Apr 20, 2018 | 7.61 |
| Apr 19, 2018 | 7.62 |
| Apr 18, 2018 | 7.68 |
| Apr 17, 2018 | 7.69 |
| Apr 16, 2018 | 7.71 |
| Apr 13, 2018 | 7.49 |
| Apr 12, 2018 | 7.47 |
| Apr 11, 2018 | 7.46 |
| Apr 10, 2018 | 7.55 |
| Apr 9, 2018 | 7.43 |
| Apr 6, 2018 | 7.37 |
| Apr 5, 2018 | 7.56 |
| Apr 4, 2018 | 7.48 |
| Apr 3, 2018 | 7.48 |
| Apr 2, 2018 | 7.50 |
| Mar 29, 2018 | 7.74 |
| Mar 28, 2018 | 7.61 |
| Mar 27, 2018 | 7.61 |
| Mar 26, 2018 | 7.67 |
| Mar 23, 2018 | 7.40 |
| Mar 22, 2018 | 7.60 |
| Mar 21, 2018 | 7.72 |
| Mar 20, 2018 | 7.85 |
| Mar 19, 2018 | 7.87 |
| Mar 16, 2018 | 7.97 |
| Mar 15, 2018 | 7.91 |
| Mar 14, 2018 | 7.91 |
| Mar 13, 2018 | 8.01 |
| Mar 12, 2018 | 8.15 |
| Mar 9, 2018 | 8.50 |
| Mar 8, 2018 | 8.41 |
| Mar 7, 2018 | 8.33 |
| Mar 6, 2018 | 8.13 |
| Mar 5, 2018 | 8.00 |
| Mar 2, 2018 | 7.93 |
| Mar 1, 2018 | 7.67 |
| Feb 28, 2018 | 7.80 |
| Feb 27, 2018 | 7.85 |
| Feb 26, 2018 | 7.87 |
| Feb 23, 2018 | 7.80 |
| Feb 22, 2018 | 7.71 |
| Feb 21, 2018 | 7.75 |
| Feb 20, 2018 | 7.79 |
| Feb 16, 2018 | 7.86 |
| Feb 15, 2018 | 7.86 |
| Feb 14, 2018 | 7.77 |
| Feb 13, 2018 | 7.64 |
| Feb 12, 2018 | 7.67 |
| Feb 9, 2018 | 7.67 |
| Feb 8, 2018 | 7.55 |
| Feb 7, 2018 | 7.79 |
| Feb 6, 2018 | 7.75 |
| Feb 5, 2018 | 7.81 |
| Feb 2, 2018 | 8.16 |
| Feb 1, 2018 | 8.24 |
| Jan 31, 2018 | 8.27 |
| Jan 30, 2018 | 6.37 |
| Jan 29, 2018 | 6.39 |
| Jan 26, 2018 | 6.44 |
| Jan 25, 2018 | 6.39 |
| Jan 24, 2018 | 6.27 |
| Jan 23, 2018 | 6.26 |
| Jan 22, 2018 | 6.33 |
| Jan 19, 2018 | 6.31 |
| Jan 18, 2018 | 6.17 |
| Jan 17, 2018 | 6.16 |
| Jan 16, 2018 | 6.05 |
| Jan 12, 2018 | 6.05 |
| Jan 11, 2018 | 5.99 |
| Jan 10, 2018 | 6.05 |
| Jan 9, 2018 | 6.14 |
| Jan 8, 2018 | 6.07 |
| Jan 5, 2018 | 6.04 |
| Jan 4, 2018 | 5.86 |
| Jan 3, 2018 | 5.94 |
| Jan 2, 2018 | 5.78 |
| Dec 29, 2017 | 5.71 |
| Dec 28, 2017 | 5.77 |
| Dec 27, 2017 | 5.80 |
| Dec 26, 2017 | 5.78 |
| Dec 22, 2017 | 5.76 |
| Dec 21, 2017 | 5.81 |
| Dec 20, 2017 | 5.89 |
| Dec 19, 2017 | 5.87 |
| Dec 18, 2017 | 5.87 |
| Dec 15, 2017 | 6.01 |
| Dec 14, 2017 | 5.89 |
| Dec 13, 2017 | 5.88 |
| Dec 12, 2017 | 6.02 |
| Dec 11, 2017 | 5.99 |
| Dec 8, 2017 | 5.94 |
| Dec 7, 2017 | 6.26 |
| Dec 6, 2017 | 6.14 |
| Dec 5, 2017 | 6.08 |
| Dec 4, 2017 | 6.02 |
| Dec 1, 2017 | 6.24 |
| Nov 30, 2017 | 6.32 |
| Nov 29, 2017 | 6.36 |
| Nov 28, 2017 | 6.38 |
| Nov 27, 2017 | 6.38 |
| Nov 24, 2017 | 6.35 |
| Nov 22, 2017 | 6.26 |
| Nov 21, 2017 | 6.29 |
| Nov 20, 2017 | 6.29 |
| Nov 17, 2017 | 6.26 |
| Nov 16, 2017 | 6.28 |
| Nov 15, 2017 | 6.15 |
| Nov 14, 2017 | 6.21 |
| Nov 13, 2017 | 6.21 |
| Nov 10, 2017 | 6.00 |
| Nov 9, 2017 | 6.08 |
| Nov 8, 2017 | 6.04 |
| Nov 7, 2017 | 6.01 |
| Nov 6, 2017 | 5.97 |
| Nov 3, 2017 | 6.01 |
| Nov 2, 2017 | 5.95 |
| Nov 1, 2017 | 6.13 |
| Oct 31, 2017 | 6.30 |
| Oct 30, 2017 | 6.49 |
| Oct 27, 2017 | 6.53 |
| Oct 26, 2017 | 6.43 |
| Oct 25, 2017 | 6.36 |
| Oct 24, 2017 | 6.40 |
| Oct 23, 2017 | 6.34 |
| Oct 20, 2017 | 6.29 |
| Oct 19, 2017 | 6.31 |
| Oct 18, 2017 | 6.30 |
| Oct 17, 2017 | 6.31 |
| Oct 16, 2017 | 6.33 |
| Oct 13, 2017 | 6.31 |
| Oct 12, 2017 | 6.35 |
| Oct 11, 2017 | 6.35 |
| Oct 10, 2017 | 6.25 |
| Oct 9, 2017 | 6.33 |
| Oct 6, 2017 | 6.45 |
| Oct 5, 2017 | 6.46 |
| Oct 4, 2017 | 6.44 |
| Oct 3, 2017 | 6.42 |
| Oct 2, 2017 | 6.43 |
| Sep 29, 2017 | 6.34 |
| Sep 28, 2017 | 6.19 |
| Sep 27, 2017 | 6.29 |
| Sep 26, 2017 | 6.31 |
| Sep 25, 2017 | 6.41 |
| Sep 22, 2017 | 6.41 |
| Sep 21, 2017 | 6.21 |
| Sep 20, 2017 | 6.31 |
| Sep 19, 2017 | 6.31 |
| Sep 18, 2017 | 6.66 |
| Sep 15, 2017 | 6.56 |
| Sep 14, 2017 | 6.60 |
| Sep 13, 2017 | 6.59 |
| Sep 12, 2017 | 6.68 |
| Sep 11, 2017 | 6.77 |
| Sep 8, 2017 | 6.72 |
| Sep 7, 2017 | 6.54 |
| Sep 6, 2017 | 6.45 |
| Sep 5, 2017 | 6.41 |
| Sep 1, 2017 | 6.31 |
| Aug 31, 2017 | 6.71 |
| Aug 30, 2017 | 6.58 |
| Aug 29, 2017 | 6.58 |
| Aug 28, 2017 | 6.62 |
| Aug 25, 2017 | 6.59 |
| Aug 24, 2017 | 6.57 |
| Aug 23, 2017 | 6.59 |
| Aug 22, 2017 | 6.66 |
| Aug 21, 2017 | 6.62 |
| Aug 18, 2017 | 6.55 |
| Aug 17, 2017 | 6.55 |
| Aug 16, 2017 | 6.54 |
| Aug 15, 2017 | 6.49 |
| Aug 14, 2017 | 6.50 |
| Aug 11, 2017 | 6.44 |
| Aug 10, 2017 | 6.42 |
| Aug 9, 2017 | 6.49 |
| Aug 8, 2017 | 6.51 |
| Aug 7, 2017 | 6.54 |
| Aug 4, 2017 | 6.52 |
| Aug 3, 2017 | 6.54 |
| Aug 2, 2017 | 6.53 |
| Aug 1, 2017 | 6.56 |
| Jul 31, 2017 | 6.52 |
| Jul 28, 2017 | 6.89 |
| Jul 27, 2017 | 6.89 |
| Jul 26, 2017 | 6.90 |
| Jul 25, 2017 | 7.00 |
| Jul 24, 2017 | 7.00 |
| Jul 21, 2017 | 6.94 |
| Jul 20, 2017 | 7.09 |
| Jul 19, 2017 | 7.12 |
| Jul 18, 2017 | 7.07 |
| Jul 17, 2017 | 7.04 |
| Jul 14, 2017 | 6.99 |
| Jul 13, 2017 | 6.88 |
| Jul 12, 2017 | 6.92 |
| Jul 11, 2017 | 6.83 |
| Jul 10, 2017 | 6.82 |
| Jul 7, 2017 | 6.78 |
| Jul 6, 2017 | 6.60 |
| Jul 5, 2017 | 6.65 |
| Jul 3, 2017 | 6.60 |
| Jun 30, 2017 | 6.69 |
| Jun 29, 2017 | 6.62 |
| Jun 28, 2017 | 6.77 |
| Jun 27, 2017 | 6.79 |
| Jun 26, 2017 | 6.89 |
| Jun 23, 2017 | 6.87 |
| Jun 22, 2017 | 6.84 |
| Jun 21, 2017 | 6.81 |
| Jun 20, 2017 | 6.78 |
| Jun 19, 2017 | 6.76 |
| Jun 16, 2017 | 6.67 |
| Jun 15, 2017 | 6.70 |
| Jun 14, 2017 | 6.67 |
| Jun 13, 2017 | 6.73 |
| Jun 12, 2017 | 6.61 |
| Jun 9, 2017 | 6.63 |
| Jun 8, 2017 | 6.75 |
| Jun 7, 2017 | 6.79 |
| Jun 6, 2017 | 6.75 |
| Jun 5, 2017 | 6.73 |
| Jun 2, 2017 | 6.65 |
| Jun 1, 2017 | 6.14 |
| May 31, 2017 | 6.11 |
| May 30, 2017 | 6.09 |
| May 26, 2017 | 6.07 |
| May 25, 2017 | 6.10 |
| May 24, 2017 | 6.08 |
| May 23, 2017 | 6.06 |
| May 22, 2017 | 6.07 |
| May 19, 2017 | 5.94 |
| May 18, 2017 | 5.87 |
| May 17, 2017 | 5.85 |
| May 16, 2017 | 5.88 |
| May 15, 2017 | 5.86 |
| May 12, 2017 | 5.80 |
| May 11, 2017 | 5.79 |
| May 10, 2017 | 5.79 |
| May 9, 2017 | 5.80 |
| May 8, 2017 | 5.76 |
| May 5, 2017 | 5.74 |
| May 4, 2017 | 5.72 |
| May 3, 2017 | 5.65 |
| May 2, 2017 | 5.64 |
| May 1, 2017 | 5.61 |
| Apr 28, 2017 | 6.23 |
| Apr 27, 2017 | 6.20 |
| Apr 26, 2017 | 6.22 |
| Apr 25, 2017 | 6.26 |
| Apr 24, 2017 | 6.27 |
| Apr 21, 2017 | 6.19 |
| Apr 20, 2017 | 6.24 |
| Apr 19, 2017 | 6.16 |
| Apr 18, 2017 | 6.12 |
| Apr 17, 2017 | 6.11 |
| Apr 13, 2017 | 6.10 |
| Apr 12, 2017 | 6.13 |
| Apr 11, 2017 | 6.14 |
| Apr 10, 2017 | 6.13 |
| Apr 7, 2017 | 6.13 |
| Apr 6, 2017 | 6.13 |
| Apr 5, 2017 | 6.14 |
| Apr 4, 2017 | 6.21 |
| Apr 3, 2017 | 6.21 |
| Mar 31, 2017 | 6.22 |
| Mar 30, 2017 | 6.16 |
| Mar 29, 2017 | 6.20 |
| Mar 28, 2017 | 6.19 |
| Mar 27, 2017 | 6.21 |
| Mar 24, 2017 | 6.21 |
| Mar 23, 2017 | 6.21 |
| Mar 22, 2017 | 6.21 |
| Mar 21, 2017 | 6.07 |
| Mar 20, 2017 | 6.10 |
| Mar 17, 2017 | 6.07 |
| Mar 16, 2017 | 6.02 |
| Mar 15, 2017 | 6.05 |
| Mar 14, 2017 | 6.02 |
| Mar 13, 2017 | 6.05 |
| Mar 10, 2017 | 6.04 |
| Mar 9, 2017 | 6.05 |
| Mar 8, 2017 | 6.03 |
| Mar 7, 2017 | 6.02 |
| Mar 6, 2017 | 6.05 |
| Mar 3, 2017 | 6.05 |
| Mar 2, 2017 | 6.26 |
| Mar 1, 2017 | 6.24 |
| Feb 28, 2017 | 6.19 |
| Feb 27, 2017 | 6.19 |
| Feb 24, 2017 | 6.21 |
| Feb 23, 2017 | 6.12 |
| Feb 22, 2017 | 6.06 |
| Feb 21, 2017 | 6.08 |
| Feb 17, 2017 | 6.09 |
| Feb 16, 2017 | 5.92 |
| Feb 15, 2017 | 5.95 |
| Feb 14, 2017 | 5.96 |
| Feb 13, 2017 | 5.95 |
| Feb 10, 2017 | 5.94 |
| Feb 9, 2017 | 5.92 |
| Feb 8, 2017 | 5.88 |
| Feb 7, 2017 | 5.85 |
| Feb 6, 2017 | 5.83 |
| Feb 3, 2017 | 5.85 |
| Feb 2, 2017 | 5.82 |
| Feb 1, 2017 | 5.78 |
| Jan 31, 2017 | 5.74 |
| Jan 30, 2017 | 6.17 |
| Jan 27, 2017 | 6.23 |
| Jan 26, 2017 | 6.15 |
| Jan 25, 2017 | 6.13 |
| Jan 24, 2017 | 6.12 |
| Jan 23, 2017 | 6.14 |
| Jan 20, 2017 | 6.17 |
| Jan 19, 2017 | 6.18 |
| Jan 18, 2017 | 6.22 |
| Jan 17, 2017 | 6.18 |
| Jan 13, 2017 | 6.10 |
| Jan 12, 2017 | 6.03 |
| Jan 11, 2017 | 6.04 |
| Jan 10, 2017 | 6.17 |
| Jan 9, 2017 | 6.05 |
| Jan 6, 2017 | 6.02 |
| Jan 5, 2017 | 5.99 |
| Jan 4, 2017 | 6.05 |
| Jan 3, 2017 | 5.95 |
| Dec 30, 2016 | 5.94 |
| Dec 29, 2016 | 5.96 |
| Dec 28, 2016 | 5.96 |
| Dec 27, 2016 | 6.03 |
| Dec 23, 2016 | 5.96 |
| Dec 22, 2016 | 5.88 |
| Dec 21, 2016 | 5.93 |
| Dec 20, 2016 | 5.96 |
| Dec 19, 2016 | 5.95 |
| Dec 16, 2016 | 5.95 |
| Dec 15, 2016 | 5.98 |
| Dec 14, 2016 | 5.95 |
| Dec 13, 2016 | 5.95 |
| Dec 12, 2016 | 5.92 |
| Dec 9, 2016 | 5.79 |
| Dec 8, 2016 | 5.70 |
| Dec 7, 2016 | 5.72 |
| Dec 6, 2016 | 5.63 |
| Dec 5, 2016 | 5.57 |
| Dec 2, 2016 | 5.51 |
| Dec 1, 2016 | 5.42 |
| Nov 30, 2016 | 5.59 |
| Nov 29, 2016 | 5.78 |
| Nov 28, 2016 | 5.72 |
| Nov 25, 2016 | 5.80 |
| Nov 23, 2016 | 5.73 |
| Nov 22, 2016 | 5.77 |
| Nov 21, 2016 | 5.89 |
| Nov 18, 2016 | 5.84 |
| Nov 17, 2016 | 5.92 |
| Nov 16, 2016 | 5.84 |
| Nov 15, 2016 | 5.84 |
| Nov 14, 2016 | 5.78 |
| Nov 11, 2016 | 6.02 |
| Nov 10, 2016 | 6.12 |
| Nov 9, 2016 | 6.17 |
| Nov 8, 2016 | 6.21 |
| Nov 7, 2016 | 6.12 |
| Nov 4, 2016 | 5.97 |
| Nov 3, 2016 | 5.90 |
| Nov 2, 2016 | 5.90 |
| Nov 1, 2016 | 5.90 |
| Oct 31, 2016 | 5.98 |
| Oct 28, 2016 | 8.66 |
| Oct 27, 2016 | 8.65 |
| Oct 26, 2016 | 8.70 |
| Oct 25, 2016 | 8.97 |
| Oct 24, 2016 | 8.90 |
| Oct 21, 2016 | 8.83 |
| Oct 20, 2016 | 8.86 |
| Oct 19, 2016 | 8.84 |
| Oct 18, 2016 | 8.92 |
| Oct 17, 2016 | 8.81 |
| Oct 14, 2016 | 8.77 |
| Oct 13, 2016 | 8.82 |
| Oct 12, 2016 | 8.85 |
| Oct 11, 2016 | 8.87 |
| Oct 10, 2016 | 8.99 |
| Oct 7, 2016 | 8.93 |
| Oct 6, 2016 | 8.82 |
| Oct 5, 2016 | 8.75 |
| Oct 4, 2016 | 8.73 |
| Oct 3, 2016 | 8.78 |
| Sep 30, 2016 | 8.85 |
| Sep 29, 2016 | 8.69 |
| Sep 28, 2016 | 8.83 |
| Sep 27, 2016 | 8.80 |
| Sep 26, 2016 | 8.80 |
| Sep 23, 2016 | 8.94 |
| Sep 22, 2016 | 9.11 |
| Sep 21, 2016 | 9.19 |
| Sep 20, 2016 | 9.20 |
| Sep 19, 2016 | 9.31 |
| Sep 16, 2016 | 9.31 |
| Sep 15, 2016 | 9.38 |
| Sep 14, 2016 | 9.16 |
| Sep 13, 2016 | 9.17 |
| Sep 12, 2016 | 9.22 |
| Sep 9, 2016 | 9.13 |
| Sep 8, 2016 | 9.22 |
| Sep 7, 2016 | 9.31 |
| Sep 6, 2016 | 9.30 |
| Sep 2, 2016 | 9.18 |
| Sep 1, 2016 | 9.15 |
| Aug 31, 2016 | 9.18 |
| Aug 30, 2016 | 9.20 |
| Aug 29, 2016 | 9.21 |
| Aug 26, 2016 | 9.08 |
| Aug 25, 2016 | 9.08 |
| Aug 24, 2016 | 9.14 |
| Aug 23, 2016 | 9.17 |
| Aug 22, 2016 | 9.09 |
| Aug 19, 2016 | 9.08 |
| Aug 18, 2016 | 8.96 |
| Aug 17, 2016 | 8.88 |
| Aug 16, 2016 | 8.95 |
| Aug 15, 2016 | 8.99 |
| Aug 12, 2016 | 8.93 |
| Aug 11, 2016 | 9.00 |
| Aug 10, 2016 | 8.95 |
| Aug 9, 2016 | 8.99 |
| Aug 8, 2016 | 8.95 |
| Aug 5, 2016 | 9.03 |
| Aug 4, 2016 | 8.97 |
| Aug 3, 2016 | 8.95 |
| Aug 2, 2016 | 8.98 |
| Aug 1, 2016 | 9.02 |
| Jul 29, 2016 | 12.48 |
| Jul 28, 2016 | 12.38 |
| Jul 27, 2016 | 12.27 |
| Jul 26, 2016 | 12.25 |
| Jul 25, 2016 | 12.04 |
| Jul 22, 2016 | 12.15 |
| Jul 21, 2016 | 12.07 |
| Jul 20, 2016 | 12.20 |
| Jul 19, 2016 | 12.12 |
| Jul 18, 2016 | 12.15 |
| Jul 15, 2016 | 12.21 |
| Jul 14, 2016 | 12.24 |
| Jul 13, 2016 | 12.23 |
| Jul 12, 2016 | 12.21 |
| Jul 11, 2016 | 12.46 |
| Jul 8, 2016 | 12.44 |
| Jul 7, 2016 | 12.21 |
| Jul 6, 2016 | 12.15 |
| Jul 5, 2016 | 12.14 |
| Jul 1, 2016 | 12.13 |
| Jun 30, 2016 | 11.74 |
| Jun 29, 2016 | 11.62 |
| Jun 28, 2016 | 11.53 |
| Jun 27, 2016 | 11.15 |
| Jun 24, 2016 | 11.41 |
| Jun 23, 2016 | 11.40 |
| Jun 22, 2016 | 11.26 |
| Jun 21, 2016 | 11.33 |
| Jun 20, 2016 | 11.24 |
| Jun 17, 2016 | 11.07 |
| Jun 16, 2016 | 11.15 |
| Jun 15, 2016 | 11.12 |
| Jun 14, 2016 | 11.15 |
| Jun 13, 2016 | 11.10 |
| Jun 10, 2016 | 11.17 |
| Jun 9, 2016 | 11.30 |
| Jun 8, 2016 | 11.28 |
| Jun 7, 2016 | 11.29 |
| Jun 6, 2016 | 11.16 |
| Jun 3, 2016 | 11.31 |
| Jun 2, 2016 | 11.45 |
| Jun 1, 2016 | 11.33 |
| May 31, 2016 | 11.14 |
| May 27, 2016 | 11.12 |
| May 26, 2016 | 11.08 |
| May 25, 2016 | 11.26 |
| May 24, 2016 | 11.15 |
| May 23, 2016 | 11.02 |
| May 20, 2016 | 10.97 |
| May 19, 2016 | 10.90 |
| May 18, 2016 | 10.83 |
| May 17, 2016 | 10.82 |
| May 16, 2016 | 10.97 |
| May 13, 2016 | 10.67 |
| May 12, 2016 | 10.63 |
| May 11, 2016 | 10.60 |
| May 10, 2016 | 10.68 |
| May 9, 2016 | 10.61 |
| May 6, 2016 | 10.49 |
| May 5, 2016 | 10.51 |
| May 4, 2016 | 10.48 |
| May 3, 2016 | 10.56 |
| May 2, 2016 | 10.58 |
| Apr 29, 2016 | 10.42 |
| Apr 28, 2016 | 10.60 |
| Apr 27, 2016 | 10.75 |
| Apr 26, 2016 | 10.82 |
| Apr 25, 2016 | 10.71 |
| Apr 22, 2016 | 10.74 |
| Apr 21, 2016 | 10.79 |
| Apr 20, 2016 | 10.80 |
| Apr 19, 2016 | 10.71 |
| Apr 18, 2016 | 10.70 |
| Apr 15, 2016 | 10.63 |
| Apr 14, 2016 | 10.46 |
| Apr 13, 2016 | 10.53 |
| Apr 12, 2016 | 10.58 |
| Apr 11, 2016 | 10.54 |
| Apr 8, 2016 | 10.56 |
| Apr 7, 2016 | 10.63 |
| Apr 6, 2016 | 10.85 |
| Apr 5, 2016 | 10.58 |
| Apr 4, 2016 | 10.66 |
| Apr 1, 2016 | 10.72 |
| Mar 31, 2016 | 10.48 |
| Mar 30, 2016 | 10.62 |
| Mar 29, 2016 | 10.52 |
| Mar 28, 2016 | 10.17 |
| Mar 24, 2016 | 10.13 |
| Mar 23, 2016 | 10.11 |
| Mar 22, 2016 | 10.20 |
| Mar 21, 2016 | 10.24 |
| Mar 18, 2016 | 10.21 |
| Mar 17, 2016 | 9.83 |
| Mar 16, 2016 | 9.93 |
| Mar 15, 2016 | 9.93 |
| Mar 14, 2016 | 10.13 |
| Mar 11, 2016 | 10.24 |
| Mar 10, 2016 | 10.14 |
| Mar 9, 2016 | 10.07 |
| Mar 8, 2016 | 10.13 |
| Mar 7, 2016 | 10.35 |
| Mar 4, 2016 | 10.39 |
| Mar 3, 2016 | 9.87 |
| Mar 2, 2016 | 9.76 |
| Mar 1, 2016 | 9.90 |
| Feb 29, 2016 | 9.73 |
| Feb 26, 2016 | 9.85 |
| Feb 25, 2016 | 9.86 |
| Feb 24, 2016 | 9.62 |
| Feb 23, 2016 | 9.60 |
| Feb 22, 2016 | 9.70 |
| Feb 19, 2016 | 9.58 |
| Feb 18, 2016 | 9.50 |
| Feb 17, 2016 | 9.48 |
| Feb 16, 2016 | 9.38 |
| Feb 12, 2016 | 9.09 |
| Feb 11, 2016 | 9.14 |
| Feb 10, 2016 | 9.00 |
| Feb 9, 2016 | 8.71 |
| Feb 8, 2016 | 8.53 |
| Feb 5, 2016 | 8.65 |
| Feb 4, 2016 | 8.97 |
| Feb 3, 2016 | 9.08 |
| Feb 2, 2016 | 8.98 |
| Feb 1, 2016 | 8.99 |
| Jan 29, 2016 | 10.75 |
| Jan 28, 2016 | 10.40 |
| Jan 27, 2016 | 10.54 |
| Jan 26, 2016 | 10.57 |
| Jan 25, 2016 | 10.29 |
| Jan 22, 2016 | 10.48 |
| Jan 21, 2016 | 10.15 |
| Jan 20, 2016 | 10.18 |
| Jan 19, 2016 | 9.92 |
| Jan 15, 2016 | 9.99 |
| Jan 14, 2016 | 10.17 |
| Jan 13, 2016 | 10.28 |
| Jan 12, 2016 | 10.46 |
| Jan 11, 2016 | 10.47 |
| Jan 8, 2016 | 10.55 |
| Jan 7, 2016 | 10.49 |
| Jan 6, 2016 | 10.79 |
| Jan 5, 2016 | 10.79 |
| Jan 4, 2016 | 10.81 |
| Dec 31, 2015 | 11.00 |
| Dec 30, 2015 | 11.11 |
| Dec 29, 2015 | 11.18 |
| Dec 28, 2015 | 11.16 |
| Dec 24, 2015 | 11.18 |
| Dec 23, 2015 | 11.17 |
| Dec 22, 2015 | 11.01 |
| Dec 21, 2015 | 10.96 |
| Dec 18, 2015 | 11.12 |
| Dec 17, 2015 | 11.19 |
| Dec 16, 2015 | 11.33 |
| Dec 15, 2015 | 11.19 |
| Dec 14, 2015 | 11.05 |
| Dec 11, 2015 | 11.08 |
| Dec 10, 2015 | 11.06 |
| Dec 9, 2015 | 10.79 |
| Dec 8, 2015 | 11.06 |
| Dec 7, 2015 | 10.85 |
| Dec 4, 2015 | 10.69 |
| Dec 3, 2015 | 11.65 |
| Dec 2, 2015 | 12.25 |
| Dec 1, 2015 | 12.13 |
| Nov 30, 2015 | 11.99 |
| Nov 27, 2015 | 12.05 |
| Nov 25, 2015 | 11.91 |
| Nov 24, 2015 | 11.83 |
| Nov 23, 2015 | 11.74 |
| Nov 20, 2015 | 11.83 |
| Nov 19, 2015 | 11.84 |
| Nov 18, 2015 | 11.94 |
| Nov 17, 2015 | 11.85 |
| Nov 16, 2015 | 12.31 |
| Nov 13, 2015 | 12.09 |
| Nov 12, 2015 | 12.04 |
| Nov 11, 2015 | 12.19 |
| Nov 10, 2015 | 12.46 |
| Nov 9, 2015 | 12.46 |
| Nov 6, 2015 | 12.57 |
| Nov 5, 2015 | 12.59 |
| Nov 4, 2015 | 12.58 |
| Nov 3, 2015 | 12.47 |
| Nov 2, 2015 | 12.69 |
| Oct 30, 2015 | 9.52 |
| Oct 29, 2015 | 9.40 |
| Oct 28, 2015 | 9.31 |
| Oct 27, 2015 | 9.16 |
| Oct 26, 2015 | 9.16 |
| Oct 23, 2015 | 9.15 |
| Oct 22, 2015 | 8.97 |
| Oct 21, 2015 | 9.13 |
| Oct 20, 2015 | 9.06 |
| Oct 19, 2015 | 8.98 |
| Oct 16, 2015 | 9.02 |
| Oct 15, 2015 | 9.08 |
| Oct 14, 2015 | 8.76 |
| Oct 13, 2015 | 8.72 |
| Oct 12, 2015 | 8.70 |
| Oct 9, 2015 | 8.60 |
| Oct 8, 2015 | 8.88 |
| Oct 7, 2015 | 8.92 |
| Oct 6, 2015 | 9.05 |
| Oct 5, 2015 | 9.26 |
| Oct 2, 2015 | 9.31 |
| Oct 1, 2015 | 9.17 |
| Sep 30, 2015 | 9.30 |
| Sep 29, 2015 | 9.08 |
| Sep 28, 2015 | 9.05 |
| Sep 25, 2015 | 9.37 |
| Sep 24, 2015 | 9.62 |
| Sep 23, 2015 | 9.69 |
| Sep 22, 2015 | 9.65 |
| Sep 21, 2015 | 9.68 |
| Sep 18, 2015 | 9.56 |
| Sep 17, 2015 | 9.41 |
| Sep 16, 2015 | 9.37 |
| Sep 15, 2015 | 9.29 |
| Sep 14, 2015 | 9.24 |
| Sep 11, 2015 | 9.35 |
| Sep 10, 2015 | 9.29 |
| Sep 9, 2015 | 9.30 |
| Sep 8, 2015 | 9.31 |
| Sep 4, 2015 | 9.43 |
| Sep 3, 2015 | 10.08 |
| Sep 2, 2015 | 10.15 |
| Sep 1, 2015 | 9.96 |
| Aug 31, 2015 | 10.15 |
| Aug 28, 2015 | 10.30 |
| Aug 27, 2015 | 10.26 |
| Aug 26, 2015 | 10.08 |
| Aug 25, 2015 | 9.81 |
| Aug 24, 2015 | 9.84 |
| Aug 21, 2015 | 10.15 |
| Aug 20, 2015 | 10.41 |
| Aug 19, 2015 | 10.68 |
| Aug 18, 2015 | 10.94 |
| Aug 17, 2015 | 10.88 |
| Aug 14, 2015 | 10.83 |
| Aug 13, 2015 | 10.87 |
| Aug 12, 2015 | 10.86 |
| Aug 11, 2015 | 10.84 |
| Aug 10, 2015 | 10.98 |
| Aug 7, 2015 | 10.87 |
| Aug 6, 2015 | 10.94 |
| Aug 5, 2015 | 11.16 |
| Aug 4, 2015 | 11.00 |
| Aug 3, 2015 | 11.07 |
| Jul 31, 2015 | 11.06 |
| Jul 30, 2015 | 9.87 |
| Jul 29, 2015 | 9.86 |
| Jul 28, 2015 | 9.79 |
| Jul 27, 2015 | 9.61 |
| Jul 24, 2015 | 9.69 |
| Jul 23, 2015 | 9.71 |
| Jul 22, 2015 | 9.64 |
| Jul 21, 2015 | 9.71 |
| Jul 20, 2015 | 9.86 |
| Jul 17, 2015 | 9.73 |
| Jul 16, 2015 | 9.88 |
| Jul 15, 2015 | 9.80 |
| Jul 14, 2015 | 10.04 |
| Jul 13, 2015 | 9.96 |
| Jul 10, 2015 | 9.85 |
| Jul 9, 2015 | 9.76 |
| Jul 8, 2015 | 9.72 |
| Jul 7, 2015 | 9.92 |
| Jul 6, 2015 | 9.87 |
| Jul 2, 2015 | 9.87 |
| Jul 1, 2015 | 9.85 |
| Jun 30, 2015 | 9.95 |
| Jun 29, 2015 | 9.88 |
| Jun 26, 2015 | 10.00 |
| Jun 25, 2015 | 9.82 |
| Jun 24, 2015 | 9.75 |
| Jun 23, 2015 | 9.91 |
| Jun 22, 2015 | 9.91 |
| Jun 19, 2015 | 10.06 |
| Jun 18, 2015 | 9.94 |
| Jun 17, 2015 | 9.94 |
| Jun 16, 2015 | 9.86 |
| Jun 15, 2015 | 9.85 |
| Jun 12, 2015 | 9.92 |
| Jun 11, 2015 | 9.88 |
| Jun 10, 2015 | 9.68 |
| Jun 9, 2015 | 9.58 |
| Jun 8, 2015 | 9.69 |
| Jun 5, 2015 | 9.80 |
| Jun 4, 2015 | 10.07 |
| Jun 3, 2015 | 10.33 |
| Jun 2, 2015 | 10.19 |
| Jun 1, 2015 | 10.23 |
| May 29, 2015 | 10.16 |
| May 28, 2015 | 10.11 |
| May 27, 2015 | 10.02 |
| May 26, 2015 | 10.02 |
| May 22, 2015 | 10.10 |
| May 21, 2015 | 10.05 |
| May 20, 2015 | 10.22 |
| May 19, 2015 | 10.23 |
| May 18, 2015 | 10.19 |
| May 15, 2015 | 10.12 |
| May 14, 2015 | 10.11 |
| May 13, 2015 | 9.97 |
| May 12, 2015 | 9.98 |
| May 11, 2015 | 10.02 |
| May 8, 2015 | 10.11 |
| May 7, 2015 | 9.92 |
| May 6, 2015 | 9.94 |
| May 5, 2015 | 9.92 |
| May 4, 2015 | 10.01 |
| May 1, 2015 | 9.95 |
| Apr 30, 2015 | 9.95 |
| Apr 29, 2015 | 9.73 |
| Apr 28, 2015 | 9.80 |
| Apr 27, 2015 | 9.72 |
| Apr 24, 2015 | 9.78 |
| Apr 23, 2015 | 9.84 |
| Apr 22, 2015 | 9.84 |
| Apr 21, 2015 | 9.78 |
| Apr 20, 2015 | 9.74 |
| Apr 17, 2015 | 9.70 |
| Apr 16, 2015 | 9.68 |
| Apr 15, 2015 | 9.83 |
| Apr 14, 2015 | 9.85 |
| Apr 13, 2015 | 10.03 |
| Apr 10, 2015 | 10.07 |
| Apr 9, 2015 | 10.05 |
| Apr 8, 2015 | 10.03 |
| Apr 7, 2015 | 9.95 |
| Apr 6, 2015 | 10.13 |
| Apr 2, 2015 | 10.10 |
| Apr 1, 2015 | 10.04 |
| Mar 31, 2015 | 10.08 |
| Mar 30, 2015 | 10.17 |
| Mar 27, 2015 | 10.01 |
| Mar 26, 2015 | 9.96 |
| Mar 25, 2015 | 9.92 |
| Mar 24, 2015 | 9.89 |
| Mar 23, 2015 | 9.91 |
| Mar 20, 2015 | 10.08 |
| Mar 19, 2015 | 10.08 |
| Mar 18, 2015 | 10.02 |
| Mar 17, 2015 | 10.10 |
| Mar 16, 2015 | 10.12 |
| Mar 13, 2015 | 10.00 |
| Mar 12, 2015 | 9.95 |
| Mar 11, 2015 | 9.97 |
| Mar 10, 2015 | 9.80 |
| Mar 9, 2015 | 9.87 |
| Mar 6, 2015 | 9.70 |
| Mar 5, 2015 | 8.89 |
| Mar 4, 2015 | 8.84 |
| Mar 3, 2015 | 8.86 |
| Mar 2, 2015 | 8.92 |
| Feb 27, 2015 | 8.82 |
| Feb 26, 2015 | 8.90 |
| Feb 25, 2015 | 8.79 |
| Feb 24, 2015 | 8.85 |
| Feb 23, 2015 | 8.88 |
| Feb 20, 2015 | 8.92 |
| Feb 19, 2015 | 8.84 |
| Feb 18, 2015 | 8.88 |
| Feb 17, 2015 | 8.78 |
| Feb 13, 2015 | 8.89 |
| Feb 12, 2015 | 8.77 |
| Feb 11, 2015 | 8.71 |
| Feb 10, 2015 | 8.71 |
| Feb 9, 2015 | 8.54 |
| Feb 6, 2015 | 8.68 |
| Feb 5, 2015 | 8.69 |
| Feb 4, 2015 | 8.61 |
| Feb 3, 2015 | 8.49 |
| Feb 2, 2015 | 8.49 |
| Jan 30, 2015 | 8.74 |
| Jan 29, 2015 | 8.87 |
| Jan 28, 2015 | 8.87 |
| Jan 27, 2015 | 9.01 |
| Jan 26, 2015 | 8.99 |
| Jan 23, 2015 | 8.97 |
| Jan 22, 2015 | 9.10 |
| Jan 21, 2015 | 9.02 |
| Jan 20, 2015 | 8.87 |
| Jan 16, 2015 | 8.86 |
| Jan 15, 2015 | 8.85 |
| Jan 14, 2015 | 8.91 |
| Jan 13, 2015 | 8.93 |
| Jan 12, 2015 | 8.93 |
| Jan 9, 2015 | 8.97 |
| Jan 8, 2015 | 9.03 |
| Jan 7, 2015 | 8.99 |
| Jan 6, 2015 | 8.71 |
| Jan 5, 2015 | 8.83 |
| Jan 2, 2015 | 8.90 |
| Dec 31, 2014 | 8.99 |
| Dec 30, 2014 | 9.08 |
| Dec 29, 2014 | 9.13 |
| Dec 26, 2014 | 9.09 |
| Dec 24, 2014 | 9.10 |
| Dec 23, 2014 | 9.05 |
| Dec 22, 2014 | 9.07 |
| Dec 19, 2014 | 9.03 |
| Dec 18, 2014 | 9.00 |
| Dec 17, 2014 | 8.85 |
| Dec 16, 2014 | 8.59 |
| Dec 15, 2014 | 8.65 |
| Dec 12, 2014 | 8.77 |
| Dec 11, 2014 | 8.81 |
| Dec 10, 2014 | 8.78 |
| Dec 9, 2014 | 9.00 |
| Dec 8, 2014 | 9.00 |
| Dec 5, 2014 | 8.98 |
| Dec 4, 2014 | 9.36 |
| Dec 3, 2014 | 9.40 |
| Dec 2, 2014 | 9.24 |
| Dec 1, 2014 | 9.24 |
| Nov 28, 2014 | 9.36 |
| Nov 26, 2014 | 9.38 |
| Nov 25, 2014 | 9.24 |
| Nov 24, 2014 | 9.39 |
| Nov 21, 2014 | 9.27 |
| Nov 20, 2014 | 9.28 |
| Nov 19, 2014 | 9.31 |
| Nov 18, 2014 | 9.43 |
| Nov 17, 2014 | 9.17 |
| Nov 14, 2014 | 8.97 |
| Nov 13, 2014 | 8.97 |
| Nov 12, 2014 | 8.92 |
| Nov 11, 2014 | 8.87 |
| Nov 10, 2014 | 8.89 |
| Nov 7, 2014 | 9.15 |
| Nov 6, 2014 | 9.21 |
| Nov 5, 2014 | 9.11 |
| Nov 4, 2014 | 9.04 |
| Nov 3, 2014 | 9.02 |
| Oct 31, 2014 | 9.09 |
| Oct 30, 2014 | 9.67 |
| Oct 29, 2014 | 9.61 |
| Oct 28, 2014 | 9.50 |
| Oct 27, 2014 | 9.36 |
| Oct 24, 2014 | 9.29 |
| Oct 23, 2014 | 9.22 |
| Oct 22, 2014 | 9.14 |
| Oct 21, 2014 | 9.25 |
| Oct 20, 2014 | 8.94 |
| Oct 17, 2014 | 8.85 |
| Oct 16, 2014 | 8.74 |
| Oct 15, 2014 | 8.63 |
| Oct 14, 2014 | 8.78 |
| Oct 13, 2014 | 8.72 |
| Oct 10, 2014 | 8.88 |
| Oct 9, 2014 | 9.11 |
| Oct 8, 2014 | 9.14 |
| Oct 7, 2014 | 9.05 |
| Oct 6, 2014 | 9.21 |
| Oct 3, 2014 | 9.23 |
| Oct 2, 2014 | 9.18 |
| Oct 1, 2014 | 9.16 |
| Sep 30, 2014 | 9.20 |
| Sep 29, 2014 | 9.25 |
| Sep 26, 2014 | 9.23 |
| Sep 25, 2014 | 9.19 |
| Sep 24, 2014 | 9.29 |
| Sep 23, 2014 | 9.21 |
| Sep 22, 2014 | 9.38 |
| Sep 19, 2014 | 9.40 |
| Sep 18, 2014 | 9.27 |
| Sep 17, 2014 | 9.30 |
| Sep 16, 2014 | 9.34 |
| Sep 15, 2014 | 9.32 |
| Sep 12, 2014 | 9.36 |
| Sep 11, 2014 | 9.53 |
| Sep 10, 2014 | 9.61 |
| Sep 9, 2014 | 9.60 |
| Sep 8, 2014 | 9.70 |
| Sep 5, 2014 | 9.59 |
| Sep 4, 2014 | 9.51 |
| Sep 3, 2014 | 9.53 |
| Sep 2, 2014 | 9.63 |
| Aug 29, 2014 | 9.63 |
| Aug 28, 2014 | 9.63 |
| Aug 27, 2014 | 9.66 |
| Aug 26, 2014 | 9.61 |
| Aug 25, 2014 | 9.53 |
| Aug 22, 2014 | 9.57 |
| Aug 21, 2014 | 9.62 |
| Aug 20, 2014 | 9.56 |
| Aug 19, 2014 | 9.56 |
| Aug 18, 2014 | 9.56 |
| Aug 15, 2014 | 9.49 |
| Aug 14, 2014 | 9.48 |
| Aug 13, 2014 | 9.54 |
| Aug 12, 2014 | 9.36 |
| Aug 11, 2014 | 9.34 |
| Aug 8, 2014 | 9.36 |
| Aug 7, 2014 | 9.34 |
| Aug 6, 2014 | 9.33 |
| Aug 5, 2014 | 9.35 |
| Aug 4, 2014 | 9.42 |
| Aug 1, 2014 | 9.45 |
| Jul 31, 2014 | 9.50 |
| Jul 30, 2014 | 9.08 |
| Jul 29, 2014 | 8.93 |
| Jul 28, 2014 | 8.88 |
| Jul 25, 2014 | 8.90 |
| Jul 24, 2014 | 8.95 |
| Jul 23, 2014 | 8.68 |
| Jul 22, 2014 | 8.60 |
| Jul 21, 2014 | 8.47 |
| Jul 18, 2014 | 8.40 |
| Jul 17, 2014 | 8.28 |
| Jul 16, 2014 | 8.41 |
| Jul 15, 2014 | 8.39 |
| Jul 14, 2014 | 8.37 |
| Jul 11, 2014 | 8.36 |
| Jul 10, 2014 | 8.28 |
| Jul 9, 2014 | 8.32 |
| Jul 8, 2014 | 8.08 |
| Jul 7, 2014 | 8.05 |
| Jul 3, 2014 | 8.09 |
| Jul 2, 2014 | 8.16 |
| Jul 1, 2014 | 8.18 |
| Jun 30, 2014 | 7.54 |
| Jun 27, 2014 | 7.63 |
| Jun 26, 2014 | 7.55 |
| Jun 25, 2014 | 7.62 |
| Jun 24, 2014 | 7.51 |
| Jun 23, 2014 | 7.60 |
| Jun 20, 2014 | 7.63 |
| Jun 19, 2014 | 7.57 |
| Jun 18, 2014 | 7.51 |
| Jun 17, 2014 | 7.53 |
| Jun 16, 2014 | 7.35 |
| Jun 13, 2014 | 7.27 |
| Jun 12, 2014 | 7.31 |
| Jun 11, 2014 | 7.40 |
| Jun 10, 2014 | 7.38 |
| Jun 9, 2014 | 7.41 |
| Jun 6, 2014 | 7.42 |
| Jun 5, 2014 | 7.30 |
| Jun 4, 2014 | 7.29 |
| Jun 3, 2014 | 7.29 |
| Jun 2, 2014 | 7.29 |
| May 30, 2014 | 7.18 |
| May 29, 2014 | 7.14 |
| May 28, 2014 | 7.09 |
| May 27, 2014 | 7.23 |
| May 23, 2014 | 7.24 |
| May 22, 2014 | 7.23 |
| May 21, 2014 | 7.23 |
| May 20, 2014 | 7.29 |
| May 19, 2014 | 7.45 |
| May 16, 2014 | 7.41 |
| May 15, 2014 | 7.36 |
| May 14, 2014 | 7.42 |
| May 13, 2014 | 7.50 |
| May 12, 2014 | 7.53 |
| May 9, 2014 | 7.39 |
| May 8, 2014 | 7.36 |
| May 7, 2014 | 7.43 |
| May 6, 2014 | 7.45 |
| May 5, 2014 | 7.46 |
| May 2, 2014 | 7.45 |
| May 1, 2014 | 7.36 |
| Apr 30, 2014 | 7.34 |
| Apr 29, 2014 | 6.97 |
| Apr 28, 2014 | 6.88 |
| Apr 25, 2014 | 6.82 |
| Apr 24, 2014 | 6.90 |
| Apr 23, 2014 | 6.83 |
| Apr 22, 2014 | 6.87 |
| Apr 21, 2014 | 6.77 |
| Apr 17, 2014 | 6.80 |
| Apr 16, 2014 | 6.83 |
| Apr 15, 2014 | 6.69 |
| Apr 14, 2014 | 6.70 |
| Apr 11, 2014 | 6.53 |
| Apr 10, 2014 | 6.66 |
| Apr 9, 2014 | 7.01 |
| Apr 8, 2014 | 6.89 |
| Apr 7, 2014 | 6.91 |
| Apr 4, 2014 | 7.01 |
| Apr 3, 2014 | 7.27 |
| Apr 2, 2014 | 7.26 |
| Apr 1, 2014 | 7.31 |
| Mar 31, 2014 | 7.26 |
| Mar 28, 2014 | 6.99 |
| Mar 27, 2014 | 6.95 |
| Mar 26, 2014 | 7.04 |
| Mar 25, 2014 | 7.08 |
| Mar 24, 2014 | 7.10 |
| Mar 21, 2014 | 7.08 |
| Mar 20, 2014 | 7.32 |
| Mar 19, 2014 | 7.27 |
| Mar 18, 2014 | 7.22 |
| Mar 17, 2014 | 7.06 |
| Mar 14, 2014 | 6.99 |
| Mar 13, 2014 | 7.06 |
| Mar 12, 2014 | 7.11 |
| Mar 11, 2014 | 7.03 |
| Mar 10, 2014 | 7.09 |
| Mar 7, 2014 | 7.21 |
| Mar 6, 2014 | 6.88 |
| Mar 5, 2014 | 6.92 |
| Mar 4, 2014 | 7.00 |
| Mar 3, 2014 | 6.77 |
| Feb 28, 2014 | 6.78 |
| Feb 27, 2014 | 6.85 |
| Feb 26, 2014 | 6.84 |
| Feb 25, 2014 | 6.80 |
| Feb 24, 2014 | 6.78 |
| Feb 21, 2014 | 6.74 |
| Feb 20, 2014 | 6.79 |
| Feb 19, 2014 | 6.71 |
| Feb 18, 2014 | 6.73 |
| Feb 14, 2014 | 6.60 |
| Feb 13, 2014 | 6.69 |
| Feb 12, 2014 | 6.69 |
| Feb 11, 2014 | 6.67 |
| Feb 10, 2014 | 6.60 |
| Feb 7, 2014 | 6.52 |
| Feb 6, 2014 | 6.35 |
| Feb 5, 2014 | 6.33 |
| Feb 4, 2014 | 6.31 |
| Feb 3, 2014 | 6.20 |
| Jan 31, 2014 | 6.57 |
| Jan 30, 2014 | 6.40 |
| Jan 29, 2014 | 6.29 |
| Jan 28, 2014 | 6.32 |
| Jan 27, 2014 | 6.33 |
| Jan 24, 2014 | 6.27 |
| Jan 23, 2014 | 6.46 |
| Jan 22, 2014 | 6.51 |
| Jan 21, 2014 | 6.61 |
| Jan 17, 2014 | 6.63 |
| Jan 16, 2014 | 6.68 |
| Jan 15, 2014 | 6.60 |
| Jan 14, 2014 | 6.46 |
| Jan 13, 2014 | 6.34 |
| Jan 10, 2014 | 6.45 |
| Jan 9, 2014 | 6.43 |
| Jan 8, 2014 | 6.34 |
| Jan 7, 2014 | 6.34 |
| Jan 6, 2014 | 6.25 |
| Jan 3, 2014 | 6.31 |
| Jan 2, 2014 | 6.29 |
| Dec 31, 2013 | 6.33 |
| Dec 30, 2013 | 6.39 |
| Dec 27, 2013 | 6.42 |
| Dec 26, 2013 | 6.42 |
| Dec 24, 2013 | 6.47 |
| Dec 23, 2013 | 6.44 |
| Dec 20, 2013 | 6.49 |
| Dec 19, 2013 | 6.27 |
| Dec 18, 2013 | 6.21 |
| Dec 17, 2013 | 6.24 |
| Dec 16, 2013 | 6.16 |
| Dec 13, 2013 | 6.20 |
| Dec 12, 2013 | 6.11 |
| Dec 11, 2013 | 6.13 |
| Dec 10, 2013 | 6.32 |
| Dec 9, 2013 | 6.47 |
| Dec 6, 2013 | 6.43 |
| Dec 5, 2013 | 6.83 |
| Dec 4, 2013 | 6.74 |
| Dec 3, 2013 | 6.79 |
| Dec 2, 2013 | 6.76 |
| Nov 29, 2013 | 6.73 |
| Nov 27, 2013 | 6.74 |
| Nov 26, 2013 | 6.68 |
| Nov 25, 2013 | 6.79 |
| Nov 22, 2013 | 6.83 |
| Nov 21, 2013 | 6.76 |
| Nov 20, 2013 | 6.54 |
| Nov 19, 2013 | 6.54 |
| Nov 18, 2013 | 6.54 |
| Nov 15, 2013 | 6.61 |
| Nov 14, 2013 | 6.49 |
| Nov 13, 2013 | 6.52 |
| Nov 12, 2013 | 6.53 |
| Nov 11, 2013 | 6.50 |
| Nov 8, 2013 | 6.49 |
| Nov 7, 2013 | 6.43 |
| Nov 6, 2013 | 6.54 |
| Nov 5, 2013 | 6.57 |
| Nov 4, 2013 | 6.60 |
| Nov 1, 2013 | 6.56 |
| Oct 31, 2013 | 6.60 |
| Oct 30, 2013 | 6.52 |
| Oct 29, 2013 | 6.59 |
| Oct 28, 2013 | 6.52 |
| Oct 25, 2013 | 6.49 |
| Oct 24, 2013 | 6.47 |
| Oct 23, 2013 | 6.45 |
| Oct 22, 2013 | 6.45 |
| Oct 21, 2013 | 6.40 |
| Oct 18, 2013 | 6.33 |
| Oct 17, 2013 | 6.39 |
| Oct 16, 2013 | 6.43 |
| Oct 15, 2013 | 6.43 |
| Oct 14, 2013 | 6.51 |
| Oct 11, 2013 | 6.52 |
| Oct 10, 2013 | 6.40 |
| Oct 9, 2013 | 6.31 |
| Oct 8, 2013 | 6.28 |
| Oct 7, 2013 | 6.35 |
| Oct 4, 2013 | 6.39 |
| Oct 3, 2013 | 6.38 |
| Oct 2, 2013 | 6.51 |
| Oct 1, 2013 | 6.57 |
| Sep 30, 2013 | 6.52 |
| Sep 27, 2013 | 6.56 |
| Sep 26, 2013 | 6.53 |
| Sep 25, 2013 | 6.50 |
| Sep 24, 2013 | 6.42 |
| Sep 23, 2013 | 6.50 |
| Sep 20, 2013 | 6.60 |
| Sep 19, 2013 | 6.63 |
| Sep 18, 2013 | 6.77 |
| Sep 17, 2013 | 6.76 |
| Sep 16, 2013 | 6.70 |
| Sep 13, 2013 | 6.64 |
| Sep 12, 2013 | 6.64 |
| Sep 11, 2013 | 6.76 |
| Sep 10, 2013 | 6.78 |
| Sep 9, 2013 | 6.69 |
| Sep 6, 2013 | 6.58 |
| Sep 5, 2013 | 6.70 |
| Sep 4, 2013 | 6.70 |
| Sep 3, 2013 | 6.62 |
| Aug 30, 2013 | 6.56 |
| Aug 29, 2013 | 6.62 |
| Aug 28, 2013 | 6.55 |
| Aug 27, 2013 | 6.51 |
| Aug 26, 2013 | 6.51 |
| Aug 23, 2013 | 6.54 |
| Aug 22, 2013 | 6.53 |
| Aug 21, 2013 | 6.49 |
| Aug 20, 2013 | 6.52 |
| Aug 19, 2013 | 6.48 |
| Aug 16, 2013 | 6.50 |
| Aug 15, 2013 | 6.50 |
| Aug 14, 2013 | 6.62 |
| Aug 13, 2013 | 6.61 |
| Aug 12, 2013 | 6.62 |
| Aug 9, 2013 | 6.61 |
| Aug 8, 2013 | 6.62 |
| Aug 7, 2013 | 6.54 |
| Aug 6, 2013 | 6.54 |
| Aug 5, 2013 | 6.56 |
| Aug 2, 2013 | 6.49 |
| Aug 1, 2013 | 6.51 |
| Jul 31, 2013 | 6.40 |
| Jul 30, 2013 | 6.57 |
| Jul 29, 2013 | 6.59 |
| Jul 26, 2013 | 6.59 |
| Jul 25, 2013 | 6.62 |
| Jul 24, 2013 | 6.65 |
| Jul 23, 2013 | 6.68 |
| Jul 22, 2013 | 6.73 |
| Jul 19, 2013 | 6.65 |
| Jul 18, 2013 | 6.64 |
| Jul 17, 2013 | 6.59 |
| Jul 16, 2013 | 6.56 |
| Jul 15, 2013 | 6.66 |
| Jul 12, 2013 | 6.57 |
| Jul 11, 2013 | 6.48 |
| Jul 10, 2013 | 6.52 |
| Jul 9, 2013 | 6.49 |
| Jul 8, 2013 | 6.47 |
| Jul 5, 2013 | 6.48 |
| Jul 3, 2013 | 6.38 |
| Jul 2, 2013 | 6.39 |
| Jul 1, 2013 | 6.34 |
| Jun 28, 2013 | 6.24 |
| Jun 27, 2013 | 6.17 |
| Jun 26, 2013 | 6.17 |
| Jun 25, 2013 | 6.12 |
| Jun 24, 2013 | 6.18 |
| Jun 21, 2013 | 6.22 |
| Jun 20, 2013 | 6.15 |
| Jun 19, 2013 | 6.33 |
| Jun 18, 2013 | 6.38 |
| Jun 17, 2013 | 6.44 |
| Jun 14, 2013 | 6.37 |
| Jun 13, 2013 | 6.35 |
| Jun 12, 2013 | 6.31 |
| Jun 11, 2013 | 6.34 |
| Jun 10, 2013 | 6.38 |
| Jun 7, 2013 | 6.29 |
| Jun 6, 2013 | 5.93 |
| Jun 5, 2013 | 5.82 |
| Jun 4, 2013 | 5.86 |
| Jun 3, 2013 | 5.93 |
| May 31, 2013 | 5.92 |
| May 30, 2013 | 5.99 |
| May 29, 2013 | 5.81 |
| May 28, 2013 | 5.82 |
| May 24, 2013 | 5.72 |
| May 23, 2013 | 5.61 |
| May 22, 2013 | 5.62 |
| May 21, 2013 | 5.82 |
| May 20, 2013 | 5.82 |
| May 17, 2013 | 5.83 |
| May 16, 2013 | 5.79 |
| May 15, 2013 | 5.87 |
| May 14, 2013 | 6.03 |
| May 13, 2013 | 6.08 |
| May 10, 2013 | 6.08 |
| May 9, 2013 | 6.05 |
| May 8, 2013 | 6.03 |
| May 7, 2013 | 5.95 |
| May 6, 2013 | 5.94 |
| May 3, 2013 | 5.87 |
| May 2, 2013 | 5.76 |
| May 1, 2013 | 5.70 |
| Apr 30, 2013 | 5.79 |
| Apr 29, 2013 | 6.22 |
| Apr 26, 2013 | 6.16 |
| Apr 25, 2013 | 6.13 |
| Apr 24, 2013 | 6.15 |
| Apr 23, 2013 | 6.18 |
| Apr 22, 2013 | 6.06 |
| Apr 19, 2013 | 6.07 |
| Apr 18, 2013 | 6.05 |
| Apr 17, 2013 | 6.17 |
| Apr 16, 2013 | 6.21 |
| Apr 15, 2013 | 6.12 |
| Apr 12, 2013 | 6.23 |
| Apr 11, 2013 | 6.28 |
| Apr 10, 2013 | 6.18 |
| Apr 9, 2013 | 6.09 |
| Apr 8, 2013 | 6.08 |
| Apr 5, 2013 | 6.07 |
| Apr 4, 2013 | 6.17 |
| Apr 3, 2013 | 6.12 |
| Apr 2, 2013 | 6.16 |
| Apr 1, 2013 | 6.09 |
| Mar 28, 2013 | 6.17 |
| Mar 27, 2013 | 6.10 |
| Mar 26, 2013 | 6.00 |
| Mar 25, 2013 | 5.97 |
| Mar 22, 2013 | 5.95 |
| Mar 21, 2013 | 5.94 |
| Mar 20, 2013 | 6.03 |
| Mar 19, 2013 | 5.97 |
| Mar 18, 2013 | 5.95 |
| Mar 15, 2013 | 5.93 |
| Mar 14, 2013 | 5.99 |
| Mar 13, 2013 | 6.02 |
| Mar 12, 2013 | 6.02 |
| Mar 11, 2013 | 6.07 |
| Mar 8, 2013 | 6.19 |
| Mar 7, 2013 | 5.98 |
| Mar 6, 2013 | 6.03 |
| Mar 5, 2013 | 6.05 |
| Mar 4, 2013 | 6.01 |
| Mar 1, 2013 | 6.01 |
| Feb 28, 2013 | 6.06 |
| Feb 27, 2013 | 6.03 |
| Feb 26, 2013 | 5.94 |
| Feb 25, 2013 | 5.85 |
| Feb 22, 2013 | 5.88 |
| Feb 21, 2013 | 5.86 |
| Feb 20, 2013 | 5.89 |
| Feb 19, 2013 | 5.98 |
| Feb 15, 2013 | 5.94 |
| Feb 14, 2013 | 5.93 |
| Feb 13, 2013 | 5.96 |
| Feb 12, 2013 | 5.98 |
| Feb 11, 2013 | 5.95 |
| Feb 8, 2013 | 5.96 |
| Feb 7, 2013 | 5.88 |
| Feb 6, 2013 | 5.89 |
| Feb 5, 2013 | 5.76 |
| Feb 4, 2013 | 5.75 |
| Feb 1, 2013 | 5.84 |
| Jan 31, 2013 | 5.79 |
| Jan 30, 2013 | 5.62 |
| Jan 29, 2013 | 5.65 |
| Jan 28, 2013 | 5.66 |
| Jan 25, 2013 | 5.68 |
| Jan 24, 2013 | 5.60 |
| Jan 23, 2013 | 5.54 |
| Jan 22, 2013 | 5.47 |
| Jan 18, 2013 | 5.41 |
| Jan 17, 2013 | 5.41 |
| Jan 16, 2013 | 5.44 |
| Jan 15, 2013 | 5.41 |
| Jan 14, 2013 | 5.40 |
| Jan 11, 2013 | 5.39 |
| Jan 10, 2013 | 5.44 |
| Jan 9, 2013 | 5.37 |
| Jan 8, 2013 | 5.34 |
| Jan 7, 2013 | 5.36 |
| Jan 4, 2013 | 5.31 |
| Jan 3, 2013 | 5.28 |
| Jan 2, 2013 | 5.29 |
| Dec 31, 2012 | 5.14 |
| Dec 28, 2012 | 5.09 |
| Dec 27, 2012 | 5.14 |
| Dec 26, 2012 | 5.11 |
| Dec 24, 2012 | 5.24 |
| Dec 21, 2012 | 5.17 |
| Dec 20, 2012 | 5.16 |
| Dec 19, 2012 | 5.26 |
| Dec 18, 2012 | 5.29 |
| Dec 17, 2012 | 5.34 |
| Dec 14, 2012 | 5.31 |
| Dec 13, 2012 | 5.28 |
| Dec 12, 2012 | 5.33 |
| Dec 11, 2012 | 5.39 |
| Dec 10, 2012 | 5.32 |
| Dec 7, 2012 | 5.26 |
| Dec 6, 2012 | 5.22 |
| Dec 5, 2012 | 5.20 |
| Dec 4, 2012 | 5.29 |
| Dec 3, 2012 | 5.29 |
| Nov 30, 2012 | 5.28 |
| Nov 29, 2012 | 5.33 |
| Nov 28, 2012 | 5.37 |
| Nov 27, 2012 | 5.29 |
| Nov 26, 2012 | 5.30 |
| Nov 23, 2012 | 5.30 |
| Nov 21, 2012 | 5.25 |
| Nov 20, 2012 | 5.19 |
| Nov 19, 2012 | 5.15 |
| Nov 16, 2012 | 5.07 |
| Nov 15, 2012 | 4.97 |
| Nov 14, 2012 | 5.05 |
| Nov 13, 2012 | 5.09 |
| Nov 12, 2012 | 5.19 |
| Nov 9, 2012 | 5.19 |
| Nov 8, 2012 | 5.23 |
| Nov 7, 2012 | 5.37 |
| Nov 6, 2012 | 5.44 |
| Nov 5, 2012 | 5.43 |
| Nov 2, 2012 | 5.35 |
| Nov 1, 2012 | 5.48 |
| Oct 31, 2012 | 5.34 |
| Oct 26, 2012 | 5.37 |
| Oct 25, 2012 | 5.43 |
| Oct 24, 2012 | 5.42 |
| Oct 23, 2012 | 5.33 |
| Oct 22, 2012 | 5.38 |
| Oct 19, 2012 | 5.40 |
| Oct 18, 2012 | 5.50 |
| Oct 17, 2012 | 5.57 |
| Oct 16, 2012 | 5.56 |
| Oct 15, 2012 | 5.52 |
| Oct 12, 2012 | 5.47 |
| Oct 11, 2012 | 5.52 |
| Oct 10, 2012 | 5.44 |
| Oct 9, 2012 | 5.42 |
| Oct 8, 2012 | 5.48 |
| Oct 5, 2012 | 5.54 |
| Oct 4, 2012 | 5.69 |
| Oct 3, 2012 | 5.61 |
| Oct 2, 2012 | 5.49 |
| Oct 1, 2012 | 5.31 |
| Sep 28, 2012 | 5.34 |
| Sep 27, 2012 | 5.33 |
| Sep 26, 2012 | 5.29 |
| Sep 25, 2012 | 5.34 |
| Sep 24, 2012 | 5.27 |
| Sep 21, 2012 | 5.30 |
| Sep 20, 2012 | 5.29 |
| Sep 19, 2012 | 5.27 |
| Sep 18, 2012 | 5.28 |
| Sep 17, 2012 | 5.30 |
| Sep 14, 2012 | 5.30 |
| Sep 13, 2012 | 5.36 |
| Sep 12, 2012 | 5.31 |
| Sep 11, 2012 | 5.34 |
| Sep 10, 2012 | 5.26 |
| Sep 7, 2012 | 5.27 |
| Sep 6, 2012 | 4.86 |
| Sep 5, 2012 | 4.78 |
| Sep 4, 2012 | 4.80 |
| Aug 31, 2012 | 4.74 |
| Aug 30, 2012 | 4.70 |
| Aug 29, 2012 | 4.70 |
| Aug 28, 2012 | 4.72 |
| Aug 27, 2012 | 4.70 |
| Aug 24, 2012 | 4.67 |
| Aug 23, 2012 | 4.62 |
| Aug 22, 2012 | 4.64 |
| Aug 21, 2012 | 4.61 |
| Aug 20, 2012 | 4.61 |
| Aug 17, 2012 | 4.69 |
| Aug 16, 2012 | 4.62 |
| Aug 15, 2012 | 4.62 |
| Aug 14, 2012 | 4.42 |
| Aug 13, 2012 | 4.41 |
| Aug 10, 2012 | 4.41 |
| Aug 9, 2012 | 4.42 |
| Aug 8, 2012 | 4.35 |
| Aug 7, 2012 | 4.31 |
| Aug 6, 2012 | 4.24 |
| Aug 3, 2012 | 4.10 |
| Aug 2, 2012 | 4.08 |
| Aug 1, 2012 | 4.17 |
| Jul 31, 2012 | 4.25 |
| Jul 30, 2012 | 4.03 |
| Jul 27, 2012 | 4.01 |
| Jul 26, 2012 | 3.96 |
| Jul 25, 2012 | 3.99 |
| Jul 24, 2012 | 3.90 |
| Jul 23, 2012 | 3.92 |
| Jul 20, 2012 | 3.99 |
| Jul 19, 2012 | 4.08 |
| Jul 18, 2012 | 4.07 |
| Jul 17, 2012 | 4.04 |
| Jul 16, 2012 | 4.07 |
| Jul 13, 2012 | 4.17 |
| Jul 12, 2012 | 4.08 |
| Jul 11, 2012 | 4.13 |
| Jul 10, 2012 | 4.05 |
| Jul 9, 2012 | 4.08 |
| Jul 6, 2012 | 4.09 |
| Jul 5, 2012 | 4.14 |
| Jul 3, 2012 | 4.21 |
| Jul 2, 2012 | 4.22 |
| Jun 29, 2012 | 4.21 |
| Jun 28, 2012 | 4.08 |
| Jun 27, 2012 | 4.16 |
| Jun 26, 2012 | 4.15 |
| Jun 25, 2012 | 4.16 |
| Jun 22, 2012 | 4.25 |
| Jun 21, 2012 | 4.20 |
| Jun 20, 2012 | 4.20 |
| Jun 19, 2012 | 4.19 |
| Jun 18, 2012 | 4.19 |
| Jun 15, 2012 | 4.17 |
| Jun 14, 2012 | 4.10 |
| Jun 13, 2012 | 4.11 |
| Jun 12, 2012 | 4.15 |
| Jun 11, 2012 | 4.12 |
| Jun 8, 2012 | 4.16 |
| Jun 7, 2012 | 4.23 |
| Jun 6, 2012 | 4.34 |
| Jun 5, 2012 | 4.29 |
| Jun 4, 2012 | 4.19 |
| Jun 1, 2012 | 4.37 |
| May 31, 2012 | 4.50 |
| May 30, 2012 | 4.50 |
| May 29, 2012 | 4.52 |
| May 25, 2012 | 4.52 |
| May 24, 2012 | 4.53 |
| May 23, 2012 | 4.53 |
| May 22, 2012 | 4.53 |
| May 21, 2012 | 4.56 |
| May 18, 2012 | 4.49 |
| May 17, 2012 | 4.53 |
| May 16, 2012 | 4.57 |
| May 15, 2012 | 4.59 |
| May 14, 2012 | 4.61 |
| May 11, 2012 | 4.65 |
| May 10, 2012 | 4.66 |
| May 9, 2012 | 4.59 |
| May 8, 2012 | 4.64 |
| May 7, 2012 | 4.60 |
| May 4, 2012 | 4.59 |
| May 3, 2012 | 4.67 |
| May 2, 2012 | 4.63 |
| May 1, 2012 | 4.66 |
| Apr 30, 2012 | 4.65 |
| Apr 27, 2012 | 5.02 |
| Apr 26, 2012 | 4.91 |
| Apr 25, 2012 | 4.92 |
| Apr 24, 2012 | 4.86 |
| Apr 23, 2012 | 4.84 |
| Apr 20, 2012 | 4.85 |
| Apr 19, 2012 | 4.87 |
| Apr 18, 2012 | 4.82 |
| Apr 17, 2012 | 4.77 |
| Apr 16, 2012 | 4.68 |
| Apr 13, 2012 | 4.71 |
| Apr 12, 2012 | 4.75 |
| Apr 11, 2012 | 4.65 |
| Apr 10, 2012 | 4.63 |
| Apr 9, 2012 | 4.69 |
| Apr 5, 2012 | 4.75 |
| Apr 4, 2012 | 4.58 |
| Apr 3, 2012 | 4.63 |
| Apr 2, 2012 | 4.67 |
| Mar 30, 2012 | 4.64 |
| Mar 29, 2012 | 4.61 |
| Mar 28, 2012 | 4.56 |
| Mar 27, 2012 | 4.54 |
| Mar 26, 2012 | 4.54 |
| Mar 23, 2012 | 4.48 |
| Mar 22, 2012 | 4.48 |
| Mar 21, 2012 | 4.44 |
| Mar 20, 2012 | 4.45 |
| Mar 19, 2012 | 4.51 |
| Mar 16, 2012 | 4.58 |
| Mar 15, 2012 | 4.59 |
| Mar 14, 2012 | 4.60 |
| Mar 13, 2012 | 4.54 |
| Mar 12, 2012 | 4.52 |
| Mar 9, 2012 | 4.65 |
| Mar 8, 2012 | 4.48 |
| Mar 7, 2012 | 4.44 |
| Mar 6, 2012 | 4.40 |
| Mar 5, 2012 | 4.45 |
| Mar 2, 2012 | 4.45 |
| Mar 1, 2012 | 4.51 |
| Feb 29, 2012 | 4.51 |
| Feb 28, 2012 | 4.54 |
| Feb 27, 2012 | 4.52 |
| Feb 24, 2012 | 4.50 |
| Feb 23, 2012 | 4.49 |
| Feb 22, 2012 | 4.43 |
| Feb 21, 2012 | 4.43 |
| Feb 17, 2012 | 4.44 |
| Feb 16, 2012 | 4.43 |
| Feb 15, 2012 | 4.26 |
| Feb 14, 2012 | 4.23 |
| Feb 13, 2012 | 4.25 |
| Feb 10, 2012 | 4.22 |
| Feb 9, 2012 | 4.19 |
| Feb 8, 2012 | 4.26 |
| Feb 7, 2012 | 4.27 |
| Feb 6, 2012 | 4.33 |
| Feb 3, 2012 | 4.32 |
| Feb 2, 2012 | 4.22 |
| Feb 1, 2012 | 4.24 |
| Jan 31, 2012 | 4.09 |
| Jan 30, 2012 | 3.66 |
| Jan 27, 2012 | 3.64 |
| Jan 26, 2012 | 3.62 |
| Jan 25, 2012 | 3.64 |
| Jan 24, 2012 | 3.57 |
| Jan 23, 2012 | 3.47 |
| Jan 20, 2012 | 3.55 |
| Jan 19, 2012 | 3.57 |
| Jan 18, 2012 | 3.52 |
| Jan 17, 2012 | 3.49 |
| Jan 13, 2012 | 3.57 |
| Jan 12, 2012 | 3.55 |
| Jan 11, 2012 | 3.57 |
| Jan 10, 2012 | 3.51 |
| Jan 9, 2012 | 3.49 |
| Jan 6, 2012 | 3.52 |
| Jan 5, 2012 | 3.53 |
| Jan 4, 2012 | 3.56 |
| Jan 3, 2012 | 3.57 |
| Dec 30, 2011 | 3.55 |
| Dec 29, 2011 | 3.58 |
| Dec 28, 2011 | 3.51 |
| Dec 27, 2011 | 3.56 |
| Dec 23, 2011 | 3.54 |
| Dec 22, 2011 | 3.54 |
| Dec 21, 2011 | 3.55 |
| Dec 20, 2011 | 3.56 |
| Dec 19, 2011 | 3.45 |
| Dec 16, 2011 | 3.45 |
| Dec 15, 2011 | 3.36 |
| Dec 14, 2011 | 3.32 |
| Dec 13, 2011 | 3.26 |
| Dec 12, 2011 | 3.38 |
| Dec 9, 2011 | 3.42 |
| Dec 8, 2011 | 2.93 |
| Dec 7, 2011 | 2.95 |
| Dec 6, 2011 | 3.02 |
| Dec 5, 2011 | 3.05 |
| Dec 2, 2011 | 3.02 |
| Dec 1, 2011 | 3.09 |
| Nov 30, 2011 | 3.09 |
| Nov 29, 2011 | 2.97 |
| Nov 28, 2011 | 2.99 |
| Nov 25, 2011 | 2.90 |
| Nov 23, 2011 | 2.92 |
| Nov 22, 2011 | 2.91 |
| Nov 21, 2011 | 2.88 |
| Nov 18, 2011 | 2.94 |
| Nov 17, 2011 | 2.95 |
| Nov 16, 2011 | 2.97 |
| Nov 15, 2011 | 2.86 |
| Nov 14, 2011 | 3.27 |
| Nov 11, 2011 | 3.38 |
| Nov 10, 2011 | 3.34 |
| Nov 9, 2011 | 3.33 |
| Nov 8, 2011 | 3.42 |
| Nov 7, 2011 | 3.39 |
| Nov 4, 2011 | 3.34 |
| Nov 3, 2011 | 3.50 |
| Nov 2, 2011 | 3.44 |
| Nov 1, 2011 | 3.37 |
| Oct 31, 2011 | 3.49 |
| Oct 28, 2011 | 4.45 |
| Oct 27, 2011 | 4.48 |
| Oct 26, 2011 | 4.41 |
| Oct 25, 2011 | 4.38 |
| Oct 24, 2011 | 4.42 |
| Oct 21, 2011 | 4.28 |
| Oct 20, 2011 | 4.10 |
| Oct 19, 2011 | 4.20 |
| Oct 18, 2011 | 4.28 |
| Oct 17, 2011 | 4.34 |
| Oct 14, 2011 | 4.63 |
| Oct 13, 2011 | 4.68 |
| Oct 12, 2011 | 4.65 |
| Oct 11, 2011 | 4.52 |
| Oct 10, 2011 | 4.92 |
| Oct 7, 2011 | 4.82 |
| Oct 6, 2011 | 4.92 |
| Oct 5, 2011 | 4.82 |
| Oct 4, 2011 | 4.75 |
| Oct 3, 2011 | 4.64 |
| Sep 30, 2011 | 4.96 |
| Sep 29, 2011 | 4.98 |
| Sep 28, 2011 | 5.01 |
| Sep 27, 2011 | 5.04 |
| Sep 26, 2011 | 4.96 |
| Sep 23, 2011 | 4.98 |
| Sep 22, 2011 | 4.92 |
| Sep 21, 2011 | 5.03 |
| Sep 20, 2011 | 5.20 |
| Sep 19, 2011 | 5.01 |
| Sep 16, 2011 | 5.01 |
| Sep 15, 2011 | 4.95 |
| Sep 14, 2011 | 4.83 |
| Sep 13, 2011 | 4.72 |
| Sep 12, 2011 | 4.58 |
| Sep 9, 2011 | 4.60 |
| Sep 8, 2011 | 4.74 |
| Sep 7, 2011 | 4.76 |
| Sep 6, 2011 | 4.61 |
| Sep 2, 2011 | 4.56 |
| Sep 1, 2011 | 4.70 |
| Aug 31, 2011 | 4.72 |
| Aug 30, 2011 | 4.72 |
| Aug 29, 2011 | 4.66 |
| Aug 26, 2011 | 4.53 |
| Aug 25, 2011 | 4.35 |
| Aug 24, 2011 | 4.41 |
| Aug 23, 2011 | 4.36 |
| Aug 22, 2011 | 4.16 |
| Aug 19, 2011 | 4.15 |
| Aug 18, 2011 | 4.18 |
| Aug 17, 2011 | 4.43 |
| Aug 16, 2011 | 4.46 |
| Aug 15, 2011 | 4.50 |
| Aug 12, 2011 | 4.42 |
| Aug 11, 2011 | 4.44 |
| Aug 10, 2011 | 4.15 |
| Aug 9, 2011 | 4.30 |
| Aug 8, 2011 | 4.00 |
| Aug 5, 2011 | 4.38 |
| Aug 4, 2011 | 4.47 |
| Aug 3, 2011 | 4.72 |
| Aug 2, 2011 | 4.76 |
| Aug 1, 2011 | 4.75 |
| Jul 29, 2011 | 5.05 |
| Jul 28, 2011 | 5.05 |
| Jul 27, 2011 | 5.07 |
| Jul 26, 2011 | 5.18 |
| Jul 25, 2011 | 5.23 |
| Jul 22, 2011 | 5.31 |
| Jul 21, 2011 | 5.33 |
| Jul 20, 2011 | 5.34 |
| Jul 19, 2011 | 5.35 |
| Jul 18, 2011 | 5.28 |
| Jul 15, 2011 | 5.32 |
| Jul 14, 2011 | 5.30 |
| Jul 13, 2011 | 5.33 |
| Jul 12, 2011 | 5.30 |
| Jul 11, 2011 | 5.31 |
| Jul 8, 2011 | 5.37 |
| Jul 7, 2011 | 5.42 |
| Jul 6, 2011 | 5.40 |
| Jul 5, 2011 | 5.28 |
| Jul 1, 2011 | 5.30 |
| Jun 30, 2011 | 5.23 |
| Jun 29, 2011 | 5.07 |
| Jun 28, 2011 | 4.99 |
| Jun 27, 2011 | 4.98 |
| Jun 24, 2011 | 5.02 |
| Jun 23, 2011 | 5.10 |
| Jun 22, 2011 | 5.12 |
| Jun 21, 2011 | 5.08 |
| Jun 20, 2011 | 4.95 |
| Jun 17, 2011 | 4.81 |
| Jun 16, 2011 | 4.76 |
| Jun 15, 2011 | 4.81 |
| Jun 14, 2011 | 4.94 |
| Jun 13, 2011 | 4.83 |
| Jun 10, 2011 | 4.82 |
| Jun 9, 2011 | 4.88 |
| Jun 8, 2011 | 4.88 |
| Jun 7, 2011 | 4.89 |
| Jun 6, 2011 | 4.87 |
| Jun 3, 2011 | 4.87 |
| Jun 2, 2011 | 4.80 |
| Jun 1, 2011 | 4.86 |
| May 31, 2011 | 4.95 |
| May 27, 2011 | 4.91 |
| May 26, 2011 | 4.92 |
| May 25, 2011 | 4.86 |
| May 24, 2011 | 4.76 |
| May 23, 2011 | 4.85 |
| May 20, 2011 | 4.91 |
| May 19, 2011 | 5.00 |
| May 18, 2011 | 4.97 |
| May 17, 2011 | 4.95 |
| May 16, 2011 | 4.99 |
| May 13, 2011 | 4.97 |
| May 12, 2011 | 5.02 |
| May 11, 2011 | 4.97 |
| May 10, 2011 | 4.98 |
| May 9, 2011 | 4.97 |
| May 6, 2011 | 4.88 |
| May 5, 2011 | 4.84 |
| May 4, 2011 | 4.87 |
| May 3, 2011 | 4.92 |
| May 2, 2011 | 4.97 |
| Apr 29, 2011 | 4.42 |
| Apr 28, 2011 | 4.38 |
| Apr 27, 2011 | 4.34 |
| Apr 26, 2011 | 4.37 |
| Apr 25, 2011 | 4.29 |
| Apr 21, 2011 | 4.38 |
| Apr 20, 2011 | 4.38 |
| Apr 19, 2011 | 4.35 |
| Apr 18, 2011 | 4.33 |
| Apr 15, 2011 | 4.34 |
| Apr 14, 2011 | 4.34 |
| Apr 13, 2011 | 4.29 |
| Apr 12, 2011 | 4.28 |
| Apr 11, 2011 | 4.28 |
| Apr 8, 2011 | 4.29 |
| Apr 7, 2011 | 4.34 |
| Apr 6, 2011 | 4.09 |
| Apr 5, 2011 | 4.08 |
| Apr 4, 2011 | 4.10 |
| Apr 1, 2011 | 4.11 |
| Mar 31, 2011 | 4.10 |
| Mar 30, 2011 | 4.05 |
| Mar 29, 2011 | 4.08 |
| Mar 28, 2011 | 4.06 |
| Mar 25, 2011 | 4.09 |
| Mar 24, 2011 | 4.00 |
| Mar 23, 2011 | 3.95 |
| Mar 22, 2011 | 3.94 |
| Mar 21, 2011 | 3.97 |
| Mar 18, 2011 | 3.87 |
| Mar 17, 2011 | 3.84 |
| Mar 16, 2011 | 3.86 |
| Mar 15, 2011 | 3.90 |
| Mar 14, 2011 | 4.05 |
| Mar 11, 2011 | 4.07 |
| Mar 10, 2011 | 4.07 |
| Mar 9, 2011 | 4.16 |
| Mar 8, 2011 | 4.16 |
| Mar 7, 2011 | 4.09 |
| Mar 4, 2011 | 4.14 |
| Mar 3, 2011 | 3.75 |
| Mar 2, 2011 | 3.64 |
| Mar 1, 2011 | 3.65 |
| Feb 28, 2011 | 3.65 |
| Feb 25, 2011 | 3.63 |
| Feb 24, 2011 | 3.51 |
| Feb 23, 2011 | 3.49 |
| Feb 22, 2011 | 3.59 |
| Feb 18, 2011 | 3.64 |
| Feb 17, 2011 | 3.65 |
| Feb 16, 2011 | 3.64 |
| Feb 15, 2011 | 3.61 |
| Feb 14, 2011 | 3.66 |
| Feb 11, 2011 | 3.64 |
| Feb 10, 2011 | 3.54 |
| Feb 9, 2011 | 3.53 |
| Feb 8, 2011 | 3.52 |
| Feb 7, 2011 | 3.50 |
| Feb 4, 2011 | 3.46 |
| Feb 3, 2011 | 3.44 |
| Feb 2, 2011 | 3.41 |
| Feb 1, 2011 | 3.39 |
| Jan 31, 2011 | 3.38 |
| Jan 28, 2011 | 3.34 |
| Jan 27, 2011 | 3.42 |
| Jan 26, 2011 | 3.40 |
| Jan 25, 2011 | 3.38 |
| Jan 24, 2011 | 3.35 |
| Jan 21, 2011 | 3.31 |
| Jan 20, 2011 | 3.37 |
| Jan 19, 2011 | 3.37 |
| Jan 18, 2011 | 3.37 |
| Jan 14, 2011 | 3.37 |
| Jan 13, 2011 | 3.37 |
| Jan 12, 2011 | 3.39 |
| Jan 11, 2011 | 3.39 |
| Jan 10, 2011 | 3.32 |
| Jan 7, 2011 | 3.29 |
| Jan 6, 2011 | 3.29 |
| Jan 5, 2011 | 3.29 |
| Jan 4, 2011 | 3.31 |
| Jan 3, 2011 | 3.34 |
| Dec 31, 2010 | 3.31 |
| Dec 30, 2010 | 3.33 |
| Dec 29, 2010 | 3.31 |
| Dec 28, 2010 | 3.32 |
| Dec 27, 2010 | 3.31 |
| Dec 23, 2010 | 3.33 |
| Dec 22, 2010 | 3.34 |
| Dec 21, 2010 | 3.36 |
| Dec 20, 2010 | 3.38 |
| Dec 17, 2010 | 3.43 |
| Dec 16, 2010 | 3.44 |
| Dec 15, 2010 | 3.42 |
| Dec 14, 2010 | 3.42 |
| Dec 13, 2010 | 3.41 |
| Dec 10, 2010 | 3.40 |
| Dec 9, 2010 | 3.39 |
| Dec 8, 2010 | 3.34 |
| Dec 7, 2010 | 3.14 |
| Dec 6, 2010 | 3.14 |
| Dec 3, 2010 | 3.14 |
| Dec 2, 2010 | 3.16 |
| Dec 1, 2010 | 3.19 |
| Nov 30, 2010 | 3.14 |
| Nov 29, 2010 | 3.06 |
| Nov 26, 2010 | 3.07 |
| Nov 24, 2010 | 3.11 |
| Nov 23, 2010 | 3.04 |
| Nov 22, 2010 | 3.06 |
| Nov 19, 2010 | 2.99 |
| Nov 18, 2010 | 2.96 |
| Nov 17, 2010 | 2.88 |
| Nov 16, 2010 | 2.88 |
| Nov 15, 2010 | 2.92 |
| Nov 12, 2010 | 2.91 |
| Nov 11, 2010 | 2.92 |
| Nov 10, 2010 | 2.93 |
| Nov 9, 2010 | 2.90 |
| Nov 8, 2010 | 2.91 |
| Nov 5, 2010 | 2.95 |
| Nov 4, 2010 | 2.94 |
| Nov 3, 2010 | 2.94 |
| Nov 2, 2010 | 2.96 |
| Nov 1, 2010 | 2.91 |
| Oct 29, 2010 | 2.54 |
| Oct 28, 2010 | 2.57 |
| Oct 27, 2010 | 2.57 |
| Oct 26, 2010 | 2.56 |
| Oct 25, 2010 | 2.58 |
| Oct 22, 2010 | 2.61 |
| Oct 21, 2010 | 2.62 |
| Oct 20, 2010 | 2.62 |
| Oct 19, 2010 | 2.57 |
| Oct 18, 2010 | 2.62 |
| Oct 15, 2010 | 2.60 |
| Oct 14, 2010 | 2.62 |
| Oct 13, 2010 | 2.61 |
| Oct 12, 2010 | 2.54 |
| Oct 11, 2010 | 2.52 |
| Oct 8, 2010 | 2.49 |
| Oct 7, 2010 | 2.49 |
| Oct 6, 2010 | 2.45 |
| Oct 5, 2010 | 2.45 |
| Oct 4, 2010 | 2.41 |
| Oct 1, 2010 | 2.42 |
| Sep 30, 2010 | 2.38 |
| Sep 29, 2010 | 2.41 |
| Sep 28, 2010 | 2.39 |
| Sep 27, 2010 | 2.39 |
| Sep 24, 2010 | 2.36 |
| Sep 23, 2010 | 2.31 |
| Sep 22, 2010 | 2.33 |
| Sep 21, 2010 | 2.38 |
| Sep 20, 2010 | 2.40 |
| Sep 17, 2010 | 2.40 |
| Sep 16, 2010 | 2.38 |
| Sep 15, 2010 | 2.38 |
| Sep 14, 2010 | 2.34 |
| Sep 13, 2010 | 2.38 |
| Sep 10, 2010 | 2.27 |
| Sep 9, 2010 | 2.27 |
| Sep 8, 2010 | 2.25 |
| Sep 7, 2010 | 2.25 |
| Sep 3, 2010 | 2.28 |
| Sep 2, 2010 | 2.13 |
| Sep 1, 2010 | 2.10 |
| Aug 31, 2010 | 2.08 |
| Aug 30, 2010 | 2.05 |
| Aug 27, 2010 | 2.05 |
| Aug 26, 2010 | 2.06 |
| Aug 25, 2010 | 2.09 |
| Aug 24, 2010 | 2.12 |
| Aug 23, 2010 | 2.12 |
| Aug 20, 2010 | 2.10 |
| Aug 19, 2010 | 2.11 |
| Aug 18, 2010 | 2.13 |
| Aug 17, 2010 | 2.16 |
| Aug 16, 2010 | 2.11 |
| Aug 13, 2010 | 2.07 |
| Aug 12, 2010 | 2.09 |
| Aug 11, 2010 | 2.07 |
| Aug 10, 2010 | 2.11 |
| Aug 9, 2010 | 2.11 |
| Aug 6, 2010 | 2.12 |
| Aug 5, 2010 | 2.08 |
| Aug 4, 2010 | 2.10 |
| Aug 3, 2010 | 2.05 |
| Aug 2, 2010 | 2.04 |
| Jul 30, 2010 | 2.72 |
| Jul 29, 2010 | 2.72 |
| Jul 28, 2010 | 2.72 |
| Jul 27, 2010 | 2.76 |
| Jul 26, 2010 | 2.79 |
| Jul 23, 2010 | 2.73 |
| Jul 22, 2010 | 2.71 |
| Jul 21, 2010 | 2.65 |
| Jul 20, 2010 | 2.68 |
| Jul 19, 2010 | 2.67 |
| Jul 16, 2010 | 2.70 |
| Jul 15, 2010 | 2.75 |
| Jul 14, 2010 | 2.79 |
| Jul 13, 2010 | 2.80 |
| Jul 12, 2010 | 2.77 |
| Jul 9, 2010 | 2.78 |
| Jul 8, 2010 | 2.77 |
| Jul 7, 2010 | 2.77 |
| Jul 6, 2010 | 2.74 |
| Jul 2, 2010 | 2.74 |
| Jul 1, 2010 | 2.76 |
| Jun 30, 2010 | 2.78 |
| Jun 29, 2010 | 2.80 |
| Jun 28, 2010 | 2.91 |
| Jun 25, 2010 | 2.91 |
| Jun 24, 2010 | 2.80 |
| Jun 23, 2010 | 2.82 |
| Jun 22, 2010 | 2.86 |
| Jun 21, 2010 | 2.86 |
| Jun 18, 2010 | 2.78 |
| Jun 17, 2010 | 2.72 |
| Jun 16, 2010 | 2.70 |
| Jun 15, 2010 | 2.68 |
| Jun 14, 2010 | 2.58 |
| Jun 11, 2010 | 2.58 |
| Jun 10, 2010 | 2.53 |
| Jun 9, 2010 | 2.52 |
| Jun 8, 2010 | 2.50 |
| Jun 7, 2010 | 2.59 |
| Jun 4, 2010 | 2.60 |
| Jun 3, 2010 | 2.66 |
| Jun 2, 2010 | 2.60 |
| Jun 1, 2010 | 2.52 |
| May 28, 2010 | 2.58 |
| May 27, 2010 | 2.59 |
| May 26, 2010 | 2.48 |
| May 25, 2010 | 2.49 |
| May 24, 2010 | 2.51 |
| May 21, 2010 | 2.44 |
| May 20, 2010 | 2.46 |
| May 19, 2010 | 2.54 |
| May 18, 2010 | 2.56 |
| May 17, 2010 | 2.56 |
| May 14, 2010 | 2.55 |
| May 13, 2010 | 2.61 |
| May 12, 2010 | 2.60 |
| May 11, 2010 | 2.56 |
| May 10, 2010 | 2.57 |
| May 7, 2010 | 2.54 |
| May 6, 2010 | 2.61 |
| May 5, 2010 | 2.64 |
| May 4, 2010 | 2.63 |
| May 3, 2010 | 2.72 |
| Apr 30, 2010 | 2.72 |
| Apr 29, 2010 | 10.32 |
| Apr 28, 2010 | 10.23 |
| Apr 27, 2010 | 10.17 |
| Apr 26, 2010 | 10.23 |
| Apr 23, 2010 | 10.18 |
| Apr 22, 2010 | 10.12 |
| Apr 21, 2010 | 10.22 |
| Apr 20, 2010 | 10.28 |
| Apr 19, 2010 | 9.96 |
| Apr 16, 2010 | 9.98 |
| Apr 15, 2010 | 10.10 |
| Apr 14, 2010 | 10.16 |
| Apr 13, 2010 | 10.26 |
| Apr 12, 2010 | 10.33 |
| Apr 9, 2010 | 10.15 |
| Apr 8, 2010 | 10.02 |
| Apr 7, 2010 | 9.97 |
| Apr 6, 2010 | 10.06 |
| Apr 5, 2010 | 10.26 |
| Apr 1, 2010 | 10.21 |
| Mar 31, 2010 | 10.18 |
| Mar 30, 2010 | 10.14 |
| Mar 29, 2010 | 10.09 |
| Mar 26, 2010 | 9.96 |
| Mar 25, 2010 | 10.40 |
| Mar 24, 2010 | 10.54 |
| Mar 23, 2010 | 10.66 |
| Mar 22, 2010 | 10.74 |
| Mar 19, 2010 | 10.50 |
| Mar 18, 2010 | 10.45 |
| Mar 17, 2010 | 10.38 |
| Mar 16, 2010 | 10.23 |
| Mar 15, 2010 | 10.21 |
| Mar 12, 2010 | 10.18 |
| Mar 11, 2010 | 10.34 |
| Mar 10, 2010 | 10.41 |
| Mar 9, 2010 | 10.24 |
| Mar 8, 2010 | 10.28 |
| Mar 5, 2010 | 10.09 |
| Mar 4, 2010 | 10.53 |
| Mar 3, 2010 | 10.42 |
| Mar 2, 2010 | 10.73 |
| Mar 1, 2010 | 10.66 |
| Feb 26, 2010 | 10.49 |
| Feb 25, 2010 | 10.53 |
| Feb 24, 2010 | 10.50 |
| Feb 23, 2010 | 10.26 |
| Feb 22, 2010 | 10.26 |
| Feb 19, 2010 | 10.07 |
| Feb 18, 2010 | 10.06 |
| Feb 17, 2010 | 10.14 |
| Feb 16, 2010 | 9.99 |
| Feb 12, 2010 | 10.04 |
| Feb 11, 2010 | 9.86 |
| Feb 10, 2010 | 9.68 |
| Feb 9, 2010 | 9.60 |
| Feb 8, 2010 | 9.48 |
| Feb 5, 2010 | 9.47 |
| Feb 4, 2010 | 9.55 |
| Feb 3, 2010 | 9.24 |
| Feb 2, 2010 | 9.38 |
| Feb 1, 2010 | 9.21 |
| Jan 29, 2010 | 6.82 |
| Jan 28, 2010 | 6.84 |
| Jan 27, 2010 | 6.92 |
| Jan 26, 2010 | 6.98 |
| Jan 25, 2010 | 7.03 |
| Jan 22, 2010 | 7.08 |
| Jan 21, 2010 | 7.15 |
| Jan 20, 2010 | 7.35 |
| Jan 19, 2010 | 7.38 |
| Jan 15, 2010 | 7.27 |
| Jan 14, 2010 | 7.43 |
| Jan 13, 2010 | 7.46 |
| Jan 12, 2010 | 7.26 |
| Jan 11, 2010 | 7.33 |
| Jan 8, 2010 | 7.33 |
| Jan 7, 2010 | 7.44 |
| Jan 6, 2010 | 7.37 |
| Jan 5, 2010 | 7.37 |
| Jan 4, 2010 | 7.29 |
| Dec 31, 2009 | 7.36 |
| Dec 30, 2009 | 7.39 |
| Dec 29, 2009 | 7.45 |
| Dec 28, 2009 | 7.36 |
| Dec 24, 2009 | 7.37 |
| Dec 23, 2009 | 7.34 |
| Dec 22, 2009 | 7.42 |
| Dec 21, 2009 | 7.24 |
| Dec 18, 2009 | 7.28 |
| Dec 17, 2009 | 7.22 |
| Dec 16, 2009 | 7.34 |
| Dec 15, 2009 | 7.32 |
| Dec 14, 2009 | 7.26 |
| Dec 11, 2009 | 7.04 |
| Dec 10, 2009 | 7.02 |
| Dec 9, 2009 | 7.05 |
| Dec 8, 2009 | 6.55 |
| Dec 7, 2009 | 6.55 |
| Dec 4, 2009 | 6.58 |
| Dec 3, 2009 | 6.58 |
| Dec 2, 2009 | 6.67 |
| Dec 1, 2009 | 6.58 |
| Nov 30, 2009 | 6.46 |
| Nov 27, 2009 | 6.49 |
| Nov 25, 2009 | 6.60 |
| Nov 24, 2009 | 6.57 |
| Nov 23, 2009 | 6.19 |
| Nov 20, 2009 | 6.07 |
| Nov 19, 2009 | 6.12 |
| Nov 18, 2009 | 6.17 |
| Nov 17, 2009 | 6.14 |
| Nov 16, 2009 | 6.21 |
| Nov 13, 2009 | 6.08 |
| Nov 12, 2009 | 6.07 |
| Nov 11, 2009 | 6.08 |
| Nov 10, 2009 | 6.06 |
| Nov 9, 2009 | 6.04 |
| Nov 6, 2009 | 5.90 |
| Nov 5, 2009 | 5.85 |
| Nov 4, 2009 | 5.66 |
| Nov 3, 2009 | 5.51 |
| Nov 2, 2009 | 5.49 |