Cooper Companies (COO) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 47.10 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 18.21 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.20 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 33.98 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 6.35 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 17.10 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.02 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 3.67 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 14.52 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 83.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 17.10 |
| May 20, 2026 | 16.79 |
| May 19, 2026 | 16.68 |
| May 18, 2026 | 16.55 |
| May 15, 2026 | 16.18 |
| May 14, 2026 | 16.38 |
| May 13, 2026 | 16.14 |
| May 12, 2026 | 16.27 |
| May 11, 2026 | 16.01 |
| May 8, 2026 | 16.29 |
| May 7, 2026 | 16.59 |
| May 6, 2026 | 16.59 |
| May 5, 2026 | 16.63 |
| May 4, 2026 | 16.70 |
| May 1, 2026 | 16.93 |
| Apr 30, 2026 | 17.08 |
| Apr 29, 2026 | 16.65 |
| Apr 28, 2026 | 17.13 |
| Apr 27, 2026 | 17.48 |
| Apr 24, 2026 | 17.50 |
| Apr 23, 2026 | 17.64 |
| Apr 22, 2026 | 18.18 |
| Apr 21, 2026 | 18.29 |
| Apr 20, 2026 | 18.88 |
| Apr 17, 2026 | 19.05 |
| Apr 16, 2026 | 18.86 |
| Apr 15, 2026 | 19.11 |
| Apr 14, 2026 | 19.47 |
| Apr 13, 2026 | 19.50 |
| Apr 10, 2026 | 19.36 |
| Apr 9, 2026 | 19.43 |
| Apr 8, 2026 | 19.50 |
| Apr 7, 2026 | 18.94 |
| Apr 6, 2026 | 19.11 |
| Apr 2, 2026 | 19.08 |
| Apr 1, 2026 | 19.42 |
| Mar 31, 2026 | 19.44 |
| Mar 30, 2026 | 18.84 |
| Mar 27, 2026 | 18.97 |
| Mar 26, 2026 | 19.45 |
| Mar 25, 2026 | 19.43 |
| Mar 24, 2026 | 19.16 |
| Mar 23, 2026 | 19.10 |
| Mar 20, 2026 | 19.02 |
| Mar 19, 2026 | 19.22 |
| Mar 18, 2026 | 19.35 |
| Mar 17, 2026 | 19.59 |
| Mar 16, 2026 | 19.31 |
| Mar 13, 2026 | 19.01 |
| Mar 12, 2026 | 19.45 |
| Mar 11, 2026 | 20.06 |
| Mar 10, 2026 | 20.24 |
| Mar 9, 2026 | 20.63 |
| Mar 6, 2026 | 20.83 |
| Mar 5, 2026 | 21.83 |
| Mar 4, 2026 | 22.32 |
| Mar 3, 2026 | 22.70 |
| Mar 2, 2026 | 22.85 |
| Feb 27, 2026 | 22.78 |
| Feb 26, 2026 | 22.87 |
| Feb 25, 2026 | 22.72 |
| Feb 24, 2026 | 22.75 |
| Feb 23, 2026 | 22.58 |
| Feb 20, 2026 | 22.89 |
| Feb 19, 2026 | 22.78 |
| Feb 18, 2026 | 22.71 |
| Feb 17, 2026 | 22.31 |
| Feb 13, 2026 | 22.59 |
| Feb 12, 2026 | 22.24 |
| Feb 11, 2026 | 22.61 |
| Feb 10, 2026 | 22.20 |
| Feb 9, 2026 | 22.18 |
| Feb 6, 2026 | 22.35 |
| Feb 5, 2026 | 21.80 |
| Feb 4, 2026 | 22.03 |
| Feb 3, 2026 | 21.59 |
| Feb 2, 2026 | 21.95 |
| Jan 30, 2026 | 23.56 |
| Jan 29, 2026 | 23.27 |
| Jan 28, 2026 | 23.30 |
| Jan 27, 2026 | 23.37 |
| Jan 26, 2026 | 23.42 |
| Jan 23, 2026 | 23.54 |
| Jan 22, 2026 | 23.98 |
| Jan 21, 2026 | 23.90 |
| Jan 20, 2026 | 23.34 |
| Jan 16, 2026 | 23.85 |
| Jan 15, 2026 | 23.84 |
| Jan 14, 2026 | 23.66 |
| Jan 13, 2026 | 23.66 |
| Jan 12, 2026 | 24.10 |
| Jan 9, 2026 | 24.17 |
| Jan 8, 2026 | 24.07 |
| Jan 7, 2026 | 24.30 |
| Jan 6, 2026 | 24.42 |
| Jan 5, 2026 | 23.96 |
| Jan 2, 2026 | 23.49 |
| Dec 31, 2025 | 23.73 |
| Dec 30, 2025 | 23.88 |
| Dec 29, 2025 | 23.80 |
| Dec 26, 2025 | 23.93 |
| Dec 24, 2025 | 23.91 |
| Dec 23, 2025 | 24.00 |
| Dec 22, 2025 | 24.28 |
| Dec 19, 2025 | 23.96 |
| Dec 18, 2025 | 23.88 |
| Dec 17, 2025 | 23.89 |
| Dec 16, 2025 | 23.47 |
| Dec 15, 2025 | 23.61 |
| Dec 12, 2025 | 23.77 |
| Dec 11, 2025 | 23.78 |
| Dec 10, 2025 | 23.38 |
| Dec 9, 2025 | 22.73 |
| Dec 8, 2025 | 22.59 |
| Dec 5, 2025 | 23.57 |
| Dec 4, 2025 | 22.30 |
| Dec 3, 2025 | 21.99 |
| Dec 2, 2025 | 21.95 |
| Dec 1, 2025 | 22.41 |
| Nov 28, 2025 | 22.56 |
| Nov 26, 2025 | 22.56 |
| Nov 25, 2025 | 22.64 |
| Nov 24, 2025 | 22.00 |
| Nov 21, 2025 | 21.84 |
| Nov 20, 2025 | 20.57 |
| Nov 19, 2025 | 20.87 |
| Nov 18, 2025 | 20.89 |
| Nov 17, 2025 | 20.64 |
| Nov 14, 2025 | 20.87 |
| Nov 13, 2025 | 20.76 |
| Nov 12, 2025 | 20.97 |
| Nov 11, 2025 | 20.75 |
| Nov 10, 2025 | 20.46 |
| Nov 7, 2025 | 20.28 |
| Nov 6, 2025 | 19.96 |
| Nov 5, 2025 | 19.92 |
| Nov 4, 2025 | 19.98 |
| Nov 3, 2025 | 20.19 |
| Oct 31, 2025 | 20.22 |
| Oct 30, 2025 | 18.69 |
| Oct 29, 2025 | 18.55 |
| Oct 28, 2025 | 19.13 |
| Oct 27, 2025 | 19.43 |
| Oct 24, 2025 | 19.61 |
| Oct 23, 2025 | 19.88 |
| Oct 22, 2025 | 19.86 |
| Oct 21, 2025 | 20.01 |
| Oct 20, 2025 | 20.00 |
| Oct 17, 2025 | 19.19 |
| Oct 16, 2025 | 19.08 |
| Oct 15, 2025 | 18.33 |
| Oct 14, 2025 | 18.99 |
| Oct 13, 2025 | 18.47 |
| Oct 10, 2025 | 18.22 |
| Oct 9, 2025 | 18.59 |
| Oct 8, 2025 | 18.73 |
| Oct 7, 2025 | 18.40 |
| Oct 6, 2025 | 18.69 |
| Oct 3, 2025 | 18.79 |
| Oct 2, 2025 | 18.42 |
| Oct 1, 2025 | 18.14 |
| Sep 30, 2025 | 18.27 |
| Sep 29, 2025 | 18.03 |
| Sep 26, 2025 | 18.00 |
| Sep 25, 2025 | 17.82 |
| Sep 24, 2025 | 18.22 |
| Sep 23, 2025 | 17.99 |
| Sep 22, 2025 | 18.12 |
| Sep 19, 2025 | 18.17 |
| Sep 18, 2025 | 17.91 |
| Sep 17, 2025 | 17.13 |
| Sep 16, 2025 | 17.36 |
| Sep 15, 2025 | 17.45 |
| Sep 12, 2025 | 17.77 |
| Sep 11, 2025 | 18.25 |
| Sep 10, 2025 | 18.03 |
| Sep 9, 2025 | 18.19 |
| Sep 8, 2025 | 18.34 |
| Sep 5, 2025 | 18.15 |
| Sep 4, 2025 | 18.12 |
| Sep 3, 2025 | 17.89 |
| Sep 2, 2025 | 17.41 |
| Aug 29, 2025 | 17.96 |
| Aug 28, 2025 | 17.20 |
| Aug 27, 2025 | 19.77 |
| Aug 26, 2025 | 19.65 |
| Aug 25, 2025 | 19.60 |
| Aug 22, 2025 | 20.07 |
| Aug 21, 2025 | 19.48 |
| Aug 20, 2025 | 19.60 |
| Aug 19, 2025 | 19.74 |
| Aug 18, 2025 | 19.61 |
| Aug 15, 2025 | 19.54 |
| Aug 14, 2025 | 19.59 |
| Aug 13, 2025 | 19.81 |
| Aug 12, 2025 | 19.39 |
| Aug 11, 2025 | 18.90 |
| Aug 8, 2025 | 18.74 |
| Aug 7, 2025 | 18.45 |
| Aug 6, 2025 | 18.16 |
| Aug 5, 2025 | 18.54 |
| Aug 4, 2025 | 19.05 |
| Aug 1, 2025 | 18.90 |
| Jul 31, 2025 | 18.85 |
| Jul 30, 2025 | 18.92 |
| Jul 29, 2025 | 19.29 |
| Jul 28, 2025 | 19.08 |
| Jul 25, 2025 | 19.53 |
| Jul 24, 2025 | 19.32 |
| Jul 23, 2025 | 19.21 |
| Jul 22, 2025 | 19.11 |
| Jul 21, 2025 | 18.66 |
| Jul 18, 2025 | 19.01 |
| Jul 17, 2025 | 19.17 |
| Jul 16, 2025 | 19.03 |
| Jul 15, 2025 | 18.90 |
| Jul 14, 2025 | 19.27 |
| Jul 11, 2025 | 19.57 |
| Jul 10, 2025 | 20.08 |
| Jul 9, 2025 | 19.62 |
| Jul 8, 2025 | 19.44 |
| Jul 7, 2025 | 19.18 |
| Jul 3, 2025 | 19.19 |
| Jul 2, 2025 | 19.11 |
| Jul 1, 2025 | 19.06 |
| Jun 30, 2025 | 18.62 |
| Jun 27, 2025 | 18.62 |
| Jun 26, 2025 | 18.23 |
| Jun 25, 2025 | 18.19 |
| Jun 24, 2025 | 18.56 |
| Jun 23, 2025 | 18.19 |
| Jun 20, 2025 | 18.17 |
| Jun 18, 2025 | 18.26 |
| Jun 17, 2025 | 17.99 |
| Jun 16, 2025 | 18.25 |
| Jun 13, 2025 | 18.24 |
| Jun 12, 2025 | 18.55 |
| Jun 11, 2025 | 18.69 |
| Jun 10, 2025 | 19.02 |
| Jun 9, 2025 | 18.83 |
| Jun 6, 2025 | 18.93 |
| Jun 5, 2025 | 18.63 |
| Jun 4, 2025 | 17.63 |
| Jun 3, 2025 | 17.50 |
| Jun 2, 2025 | 17.52 |
| May 30, 2025 | 17.86 |
| May 29, 2025 | 20.94 |
| May 28, 2025 | 20.98 |
| May 27, 2025 | 21.11 |
| May 23, 2025 | 20.64 |
| May 22, 2025 | 20.77 |
| May 21, 2025 | 20.79 |
| May 20, 2025 | 21.35 |
| May 19, 2025 | 21.46 |
| May 16, 2025 | 21.72 |
| May 15, 2025 | 21.34 |
| May 14, 2025 | 21.08 |
| May 13, 2025 | 21.42 |
| May 12, 2025 | 22.12 |
| May 9, 2025 | 21.55 |
| May 8, 2025 | 21.72 |
| May 7, 2025 | 21.28 |
| May 6, 2025 | 21.10 |
| May 5, 2025 | 21.37 |
| May 2, 2025 | 21.56 |
| May 1, 2025 | 21.25 |
| Apr 30, 2025 | 21.39 |
| Apr 29, 2025 | 22.22 |
| Apr 28, 2025 | 22.11 |
| Apr 25, 2025 | 21.85 |
| Apr 24, 2025 | 22.31 |
| Apr 23, 2025 | 21.84 |
| Apr 22, 2025 | 21.55 |
| Apr 21, 2025 | 21.26 |
| Apr 17, 2025 | 21.48 |
| Apr 16, 2025 | 21.13 |
| Apr 15, 2025 | 21.01 |
| Apr 14, 2025 | 21.27 |
| Apr 11, 2025 | 20.92 |
| Apr 10, 2025 | 20.35 |
| Apr 9, 2025 | 21.04 |
| Apr 8, 2025 | 19.30 |
| Apr 7, 2025 | 19.79 |
| Apr 4, 2025 | 19.92 |
| Apr 3, 2025 | 21.11 |
| Apr 2, 2025 | 21.95 |
| Apr 1, 2025 | 21.96 |
| Mar 31, 2025 | 22.79 |
| Mar 28, 2025 | 22.64 |
| Mar 27, 2025 | 22.96 |
| Mar 26, 2025 | 22.66 |
| Mar 25, 2025 | 22.62 |
| Mar 24, 2025 | 22.72 |
| Mar 21, 2025 | 22.08 |
| Mar 20, 2025 | 21.72 |
| Mar 19, 2025 | 21.64 |
| Mar 18, 2025 | 21.62 |
| Mar 17, 2025 | 21.59 |
| Mar 14, 2025 | 21.94 |
| Mar 13, 2025 | 20.99 |
| Mar 12, 2025 | 21.36 |
| Mar 11, 2025 | 21.89 |
| Mar 10, 2025 | 21.58 |
| Mar 7, 2025 | 22.97 |
| Mar 6, 2025 | 24.60 |
| Mar 5, 2025 | 24.69 |
| Mar 4, 2025 | 24.51 |
| Mar 3, 2025 | 24.78 |
| Feb 28, 2025 | 24.43 |
| Feb 27, 2025 | 24.29 |
| Feb 26, 2025 | 24.60 |
| Feb 25, 2025 | 24.40 |
| Feb 24, 2025 | 24.35 |
| Feb 21, 2025 | 23.92 |
| Feb 20, 2025 | 23.97 |
| Feb 19, 2025 | 23.37 |
| Feb 18, 2025 | 23.59 |
| Feb 14, 2025 | 23.81 |
| Feb 13, 2025 | 25.33 |
| Feb 12, 2025 | 24.87 |
| Feb 11, 2025 | 25.27 |
| Feb 10, 2025 | 25.32 |
| Feb 7, 2025 | 25.30 |
| Feb 6, 2025 | 25.77 |
| Feb 5, 2025 | 26.14 |
| Feb 4, 2025 | 25.77 |
| Feb 3, 2025 | 25.78 |
| Jan 31, 2025 | 26.11 |
| Jan 30, 2025 | 27.50 |
| Jan 29, 2025 | 27.47 |
| Jan 28, 2025 | 27.61 |
| Jan 27, 2025 | 27.88 |
| Jan 24, 2025 | 27.38 |
| Jan 23, 2025 | 26.82 |
| Jan 22, 2025 | 26.67 |
| Jan 21, 2025 | 26.72 |
| Jan 17, 2025 | 26.14 |
| Jan 16, 2025 | 25.79 |
| Jan 15, 2025 | 25.41 |
| Jan 14, 2025 | 24.96 |
| Jan 13, 2025 | 25.57 |
| Jan 10, 2025 | 25.30 |
| Jan 8, 2025 | 25.74 |
| Jan 7, 2025 | 25.97 |
| Jan 6, 2025 | 26.06 |
| Jan 3, 2025 | 25.72 |
| Jan 2, 2025 | 25.40 |
| Dec 31, 2024 | 25.76 |
| Dec 30, 2024 | 25.62 |
| Dec 27, 2024 | 25.87 |
| Dec 26, 2024 | 25.95 |
| Dec 24, 2024 | 26.01 |
| Dec 23, 2024 | 25.92 |
| Dec 20, 2024 | 26.18 |
| Dec 19, 2024 | 25.76 |
| Dec 18, 2024 | 25.89 |
| Dec 17, 2024 | 26.48 |
| Dec 16, 2024 | 26.34 |
| Dec 13, 2024 | 26.58 |
| Dec 12, 2024 | 27.11 |
| Dec 11, 2024 | 27.83 |
| Dec 10, 2024 | 27.77 |
| Dec 9, 2024 | 27.82 |
| Dec 6, 2024 | 27.67 |
| Dec 5, 2024 | 28.94 |
| Dec 4, 2024 | 29.44 |
| Dec 3, 2024 | 28.96 |
| Dec 2, 2024 | 28.88 |
| Nov 29, 2024 | 29.29 |
| Nov 27, 2024 | 29.00 |
| Nov 26, 2024 | 28.78 |
| Nov 25, 2024 | 28.71 |
| Nov 22, 2024 | 28.26 |
| Nov 21, 2024 | 28.01 |
| Nov 20, 2024 | 27.77 |
| Nov 19, 2024 | 27.76 |
| Nov 18, 2024 | 27.89 |
| Nov 15, 2024 | 27.93 |
| Nov 14, 2024 | 27.99 |
| Nov 13, 2024 | 28.56 |
| Nov 12, 2024 | 28.60 |
| Nov 11, 2024 | 29.03 |
| Nov 8, 2024 | 29.09 |
| Nov 7, 2024 | 28.97 |
| Nov 6, 2024 | 29.10 |
| Nov 5, 2024 | 29.50 |
| Nov 4, 2024 | 29.40 |
| Nov 1, 2024 | 29.68 |
| Oct 31, 2024 | 29.35 |
| Oct 30, 2024 | 32.40 |
| Oct 29, 2024 | 32.20 |
| Oct 28, 2024 | 32.50 |
| Oct 25, 2024 | 33.22 |
| Oct 24, 2024 | 33.05 |
| Oct 23, 2024 | 32.44 |
| Oct 22, 2024 | 32.60 |
| Oct 21, 2024 | 32.87 |
| Oct 18, 2024 | 33.35 |
| Oct 17, 2024 | 32.89 |
| Oct 16, 2024 | 33.44 |
| Oct 15, 2024 | 33.44 |
| Oct 14, 2024 | 33.17 |
| Oct 11, 2024 | 32.88 |
| Oct 10, 2024 | 32.74 |
| Oct 9, 2024 | 32.90 |
| Oct 8, 2024 | 32.53 |
| Oct 7, 2024 | 32.49 |
| Oct 4, 2024 | 32.63 |
| Oct 3, 2024 | 32.95 |
| Oct 2, 2024 | 33.21 |
| Oct 1, 2024 | 33.38 |
| Sep 30, 2024 | 34.00 |
| Sep 27, 2024 | 33.82 |
| Sep 26, 2024 | 33.75 |
| Sep 25, 2024 | 33.40 |
| Sep 24, 2024 | 33.84 |
| Sep 23, 2024 | 33.83 |
| Sep 20, 2024 | 34.04 |
| Sep 19, 2024 | 34.23 |
| Sep 18, 2024 | 34.05 |
| Sep 17, 2024 | 33.84 |
| Sep 16, 2024 | 34.27 |
| Sep 13, 2024 | 34.05 |
| Sep 12, 2024 | 33.54 |
| Sep 11, 2024 | 33.43 |
| Sep 10, 2024 | 33.38 |
| Sep 9, 2024 | 33.28 |
| Sep 6, 2024 | 32.83 |
| Sep 5, 2024 | 32.81 |
| Sep 4, 2024 | 32.51 |
| Sep 3, 2024 | 32.67 |
| Aug 30, 2024 | 32.57 |
| Aug 29, 2024 | 32.57 |
| Aug 28, 2024 | 29.10 |
| Aug 27, 2024 | 29.04 |
| Aug 26, 2024 | 29.08 |
| Aug 23, 2024 | 29.13 |
| Aug 22, 2024 | 28.97 |
| Aug 21, 2024 | 28.83 |
| Aug 20, 2024 | 29.52 |
| Aug 19, 2024 | 29.31 |
| Aug 16, 2024 | 28.98 |
| Aug 15, 2024 | 28.32 |
| Aug 14, 2024 | 28.14 |
| Aug 13, 2024 | 28.31 |
| Aug 12, 2024 | 28.00 |
| Aug 9, 2024 | 28.67 |
| Aug 8, 2024 | 28.65 |
| Aug 7, 2024 | 28.25 |
| Aug 6, 2024 | 28.47 |
| Aug 5, 2024 | 28.13 |
| Aug 2, 2024 | 28.71 |
| Aug 1, 2024 | 29.00 |
| Jul 31, 2024 | 28.73 |
| Jul 30, 2024 | 30.39 |
| Jul 29, 2024 | 30.36 |
| Jul 26, 2024 | 30.56 |
| Jul 25, 2024 | 30.38 |
| Jul 24, 2024 | 30.16 |
| Jul 23, 2024 | 29.72 |
| Jul 22, 2024 | 29.98 |
| Jul 19, 2024 | 29.75 |
| Jul 18, 2024 | 29.94 |
| Jul 17, 2024 | 29.82 |
| Jul 16, 2024 | 29.55 |
| Jul 15, 2024 | 29.06 |
| Jul 12, 2024 | 29.77 |
| Jul 11, 2024 | 29.03 |
| Jul 10, 2024 | 28.03 |
| Jul 9, 2024 | 28.07 |
| Jul 8, 2024 | 28.06 |
| Jul 5, 2024 | 28.15 |
| Jul 3, 2024 | 28.02 |
| Jul 2, 2024 | 28.35 |
| Jul 1, 2024 | 28.31 |
| Jun 28, 2024 | 28.61 |
| Jun 27, 2024 | 28.71 |
| Jun 26, 2024 | 28.83 |
| Jun 25, 2024 | 29.24 |
| Jun 24, 2024 | 29.44 |
| Jun 21, 2024 | 30.00 |
| Jun 20, 2024 | 30.07 |
| Jun 18, 2024 | 30.05 |
| Jun 17, 2024 | 30.31 |
| Jun 14, 2024 | 30.64 |
| Jun 13, 2024 | 30.89 |
| Jun 12, 2024 | 31.09 |
| Jun 11, 2024 | 30.74 |
| Jun 10, 2024 | 31.18 |
| Jun 7, 2024 | 30.94 |
| Jun 6, 2024 | 31.23 |
| Jun 5, 2024 | 30.89 |
| Jun 4, 2024 | 31.00 |
| Jun 3, 2024 | 31.06 |
| May 31, 2024 | 30.92 |
| May 30, 2024 | 29.58 |
| May 29, 2024 | 29.87 |
| May 28, 2024 | 30.05 |
| May 24, 2024 | 31.11 |
| May 23, 2024 | 30.96 |
| May 22, 2024 | 31.68 |
| May 21, 2024 | 31.73 |
| May 20, 2024 | 31.88 |
| May 17, 2024 | 31.91 |
| May 16, 2024 | 32.11 |
| May 15, 2024 | 32.11 |
| May 14, 2024 | 31.47 |
| May 13, 2024 | 30.43 |
| May 10, 2024 | 31.07 |
| May 9, 2024 | 31.05 |
| May 8, 2024 | 30.16 |
| May 7, 2024 | 30.63 |
| May 6, 2024 | 30.29 |
| May 3, 2024 | 29.71 |
| May 2, 2024 | 29.42 |
| May 1, 2024 | 29.39 |
| Apr 30, 2024 | 29.19 |
| Apr 29, 2024 | 32.98 |
| Apr 26, 2024 | 32.59 |
| Apr 25, 2024 | 32.99 |
| Apr 24, 2024 | 33.09 |
| Apr 23, 2024 | 33.64 |
| Apr 22, 2024 | 33.03 |
| Apr 19, 2024 | 33.17 |
| Apr 18, 2024 | 33.17 |
| Apr 17, 2024 | 32.97 |
| Apr 16, 2024 | 33.21 |
| Apr 15, 2024 | 33.77 |
| Apr 12, 2024 | 34.32 |
| Apr 11, 2024 | 35.28 |
| Apr 10, 2024 | 35.42 |
| Apr 9, 2024 | 36.32 |
| Apr 8, 2024 | 36.21 |
| Apr 5, 2024 | 36.20 |
| Apr 4, 2024 | 36.40 |
| Apr 3, 2024 | 36.33 |
| Apr 2, 2024 | 36.00 |
| Apr 1, 2024 | 36.43 |
| Mar 28, 2024 | 37.25 |
| Mar 27, 2024 | 37.40 |
| Mar 26, 2024 | 36.98 |
| Mar 25, 2024 | 37.04 |
| Mar 22, 2024 | 36.87 |
| Mar 21, 2024 | 37.22 |
| Mar 20, 2024 | 37.33 |
| Mar 19, 2024 | 37.55 |
| Mar 18, 2024 | 37.02 |
| Mar 15, 2024 | 36.98 |
| Mar 14, 2024 | 37.27 |
| Mar 13, 2024 | 37.59 |
| Mar 12, 2024 | 37.28 |
| Mar 11, 2024 | 37.25 |
| Mar 8, 2024 | 37.27 |
| Mar 7, 2024 | 37.48 |
| Mar 6, 2024 | 37.41 |
| Mar 5, 2024 | 37.24 |
| Mar 4, 2024 | 37.74 |
| Mar 1, 2024 | 37.52 |
| Feb 29, 2024 | 34.35 |
| Feb 28, 2024 | 34.69 |
| Feb 27, 2024 | 34.40 |
| Feb 26, 2024 | 34.68 |
| Feb 23, 2024 | 35.51 |
| Feb 22, 2024 | 35.89 |
| Feb 21, 2024 | 36.01 |
| Feb 20, 2024 | 35.13 |
| Feb 16, 2024 | 34.13 |
| Feb 15, 2024 | 34.37 |
| Feb 14, 2024 | 34.17 |
| Feb 13, 2024 | 33.73 |
| Feb 12, 2024 | 34.78 |
| Feb 9, 2024 | 34.55 |
| Feb 8, 2024 | 34.28 |
| Feb 7, 2024 | 34.37 |
| Feb 6, 2024 | 34.38 |
| Feb 5, 2024 | 34.07 |
| Feb 2, 2024 | 34.52 |
| Feb 1, 2024 | 35.01 |
| Jan 31, 2024 | 34.22 |
| Jan 30, 2024 | 34.59 |
| Jan 29, 2024 | 34.87 |
| Jan 26, 2024 | 34.36 |
| Jan 25, 2024 | 34.97 |
| Jan 24, 2024 | 35.03 |
| Jan 23, 2024 | 35.65 |
| Jan 22, 2024 | 35.78 |
| Jan 19, 2024 | 35.74 |
| Jan 18, 2024 | 35.57 |
| Jan 17, 2024 | 34.93 |
| Jan 16, 2024 | 35.30 |
| Jan 12, 2024 | 35.39 |
| Jan 11, 2024 | 35.09 |
| Jan 10, 2024 | 35.49 |
| Jan 9, 2024 | 34.24 |
| Jan 8, 2024 | 34.44 |
| Jan 5, 2024 | 33.73 |
| Jan 4, 2024 | 33.74 |
| Jan 3, 2024 | 33.54 |
| Jan 2, 2024 | 34.40 |
| Dec 29, 2023 | 34.90 |
| Dec 28, 2023 | 35.00 |
| Dec 27, 2023 | 35.04 |
| Dec 26, 2023 | 34.76 |
| Dec 22, 2023 | 34.43 |
| Dec 21, 2023 | 33.97 |
| Dec 20, 2023 | 33.22 |
| Dec 19, 2023 | 33.69 |
| Dec 18, 2023 | 33.71 |
| Dec 15, 2023 | 33.48 |
| Dec 14, 2023 | 33.86 |
| Dec 13, 2023 | 32.78 |
| Dec 12, 2023 | 31.35 |
| Dec 11, 2023 | 31.27 |
| Dec 8, 2023 | 30.86 |
| Dec 7, 2023 | 31.79 |
| Dec 6, 2023 | 31.57 |
| Dec 5, 2023 | 30.89 |
| Dec 4, 2023 | 31.17 |
| Dec 1, 2023 | 31.43 |
| Nov 30, 2023 | 31.04 |
| Nov 29, 2023 | 30.55 |
| Nov 28, 2023 | 30.80 |
| Nov 27, 2023 | 30.87 |
| Nov 24, 2023 | 31.27 |
| Nov 22, 2023 | 31.24 |
| Nov 21, 2023 | 31.09 |
| Nov 20, 2023 | 31.14 |
| Nov 17, 2023 | 31.06 |
| Nov 16, 2023 | 31.38 |
| Nov 15, 2023 | 31.47 |
| Nov 14, 2023 | 31.60 |
| Nov 13, 2023 | 30.45 |
| Nov 10, 2023 | 30.33 |
| Nov 9, 2023 | 30.00 |
| Nov 8, 2023 | 30.65 |
| Nov 7, 2023 | 30.75 |
| Nov 6, 2023 | 30.82 |
| Nov 3, 2023 | 30.83 |
| Nov 2, 2023 | 30.15 |
| Nov 1, 2023 | 29.19 |
| Oct 31, 2023 | 28.71 |
| Oct 30, 2023 | 30.32 |
| Oct 27, 2023 | 30.06 |
| Oct 26, 2023 | 30.16 |
| Oct 25, 2023 | 30.89 |
| Oct 24, 2023 | 31.51 |
| Oct 23, 2023 | 31.59 |
| Oct 20, 2023 | 31.80 |
| Oct 19, 2023 | 31.73 |
| Oct 18, 2023 | 32.03 |
| Oct 17, 2023 | 32.35 |
| Oct 16, 2023 | 32.50 |
| Oct 13, 2023 | 31.90 |
| Oct 12, 2023 | 30.44 |
| Oct 11, 2023 | 30.44 |
| Oct 10, 2023 | 30.97 |
| Oct 9, 2023 | 30.45 |
| Oct 6, 2023 | 30.71 |
| Oct 5, 2023 | 30.52 |
| Oct 4, 2023 | 30.85 |
| Oct 3, 2023 | 30.66 |
| Oct 2, 2023 | 30.56 |
| Sep 29, 2023 | 31.16 |
| Sep 28, 2023 | 31.30 |
| Sep 27, 2023 | 30.95 |
| Sep 26, 2023 | 31.56 |
| Sep 25, 2023 | 32.48 |
| Sep 22, 2023 | 32.23 |
| Sep 21, 2023 | 32.19 |
| Sep 20, 2023 | 33.00 |
| Sep 19, 2023 | 33.01 |
| Sep 18, 2023 | 33.08 |
| Sep 15, 2023 | 33.56 |
| Sep 14, 2023 | 33.34 |
| Sep 13, 2023 | 33.79 |
| Sep 12, 2023 | 34.11 |
| Sep 11, 2023 | 34.48 |
| Sep 8, 2023 | 34.32 |
| Sep 7, 2023 | 34.69 |
| Sep 6, 2023 | 34.98 |
| Sep 5, 2023 | 34.54 |
| Sep 1, 2023 | 35.77 |
| Aug 31, 2023 | 36.29 |
| Aug 30, 2023 | 37.37 |
| Aug 29, 2023 | 37.09 |
| Aug 28, 2023 | 36.63 |
| Aug 25, 2023 | 36.43 |
| Aug 24, 2023 | 36.28 |
| Aug 23, 2023 | 36.64 |
| Aug 22, 2023 | 36.31 |
| Aug 21, 2023 | 36.50 |
| Aug 18, 2023 | 36.19 |
| Aug 17, 2023 | 36.10 |
| Aug 16, 2023 | 36.57 |
| Aug 15, 2023 | 36.98 |
| Aug 14, 2023 | 37.08 |
| Aug 11, 2023 | 36.74 |
| Aug 10, 2023 | 37.06 |
| Aug 9, 2023 | 37.58 |
| Aug 8, 2023 | 37.78 |
| Aug 7, 2023 | 38.25 |
| Aug 4, 2023 | 38.15 |
| Aug 3, 2023 | 38.25 |
| Aug 2, 2023 | 38.06 |
| Aug 1, 2023 | 38.27 |
| Jul 31, 2023 | 38.39 |
| Jul 28, 2023 | 39.51 |
| Jul 27, 2023 | 39.02 |
| Jul 26, 2023 | 39.10 |
| Jul 25, 2023 | 38.79 |
| Jul 24, 2023 | 38.85 |
| Jul 21, 2023 | 38.92 |
| Jul 20, 2023 | 39.35 |
| Jul 19, 2023 | 39.65 |
| Jul 18, 2023 | 39.49 |
| Jul 17, 2023 | 39.56 |
| Jul 14, 2023 | 39.90 |
| Jul 13, 2023 | 39.17 |
| Jul 12, 2023 | 38.89 |
| Jul 11, 2023 | 38.40 |
| Jul 10, 2023 | 38.50 |
| Jul 7, 2023 | 37.98 |
| Jul 6, 2023 | 37.72 |
| Jul 5, 2023 | 37.88 |
| Jul 3, 2023 | 37.89 |
| Jun 30, 2023 | 38.49 |
| Jun 29, 2023 | 38.15 |
| Jun 28, 2023 | 38.20 |
| Jun 27, 2023 | 38.01 |
| Jun 26, 2023 | 37.51 |
| Jun 23, 2023 | 37.42 |
| Jun 22, 2023 | 37.45 |
| Jun 21, 2023 | 37.21 |
| Jun 20, 2023 | 37.05 |
| Jun 16, 2023 | 36.88 |
| Jun 15, 2023 | 36.89 |
| Jun 14, 2023 | 36.41 |
| Jun 13, 2023 | 36.05 |
| Jun 12, 2023 | 35.72 |
| Jun 9, 2023 | 34.73 |
| Jun 8, 2023 | 35.10 |
| Jun 7, 2023 | 35.20 |
| Jun 6, 2023 | 35.38 |
| Jun 5, 2023 | 35.48 |
| Jun 2, 2023 | 35.77 |
| Jun 1, 2023 | 37.56 |
| May 31, 2023 | 37.29 |
| May 30, 2023 | 36.96 |
| May 26, 2023 | 37.08 |
| May 25, 2023 | 37.28 |
| May 24, 2023 | 37.94 |
| May 23, 2023 | 38.15 |
| May 22, 2023 | 39.17 |
| May 19, 2023 | 38.76 |
| May 18, 2023 | 38.95 |
| May 17, 2023 | 38.73 |
| May 16, 2023 | 38.93 |
| May 15, 2023 | 39.09 |
| May 12, 2023 | 39.17 |
| May 11, 2023 | 39.37 |
| May 10, 2023 | 39.25 |
| May 9, 2023 | 38.68 |
| May 8, 2023 | 38.77 |
| May 5, 2023 | 38.75 |
| May 4, 2023 | 38.07 |
| May 3, 2023 | 38.24 |
| May 2, 2023 | 38.38 |
| May 1, 2023 | 38.53 |
| Apr 28, 2023 | 35.56 |
| Apr 27, 2023 | 35.25 |
| Apr 26, 2023 | 35.05 |
| Apr 25, 2023 | 35.33 |
| Apr 24, 2023 | 35.94 |
| Apr 21, 2023 | 35.93 |
| Apr 20, 2023 | 35.92 |
| Apr 19, 2023 | 35.95 |
| Apr 18, 2023 | 35.24 |
| Apr 17, 2023 | 34.63 |
| Apr 14, 2023 | 34.84 |
| Apr 13, 2023 | 35.19 |
| Apr 12, 2023 | 34.76 |
| Apr 11, 2023 | 34.67 |
| Apr 10, 2023 | 34.50 |
| Apr 6, 2023 | 34.70 |
| Apr 5, 2023 | 34.83 |
| Apr 4, 2023 | 34.49 |
| Apr 3, 2023 | 34.34 |
| Mar 31, 2023 | 34.80 |
| Mar 30, 2023 | 34.25 |
| Mar 29, 2023 | 33.72 |
| Mar 28, 2023 | 33.06 |
| Mar 27, 2023 | 33.23 |
| Mar 24, 2023 | 33.08 |
| Mar 23, 2023 | 32.14 |
| Mar 22, 2023 | 32.10 |
| Mar 21, 2023 | 32.69 |
| Mar 20, 2023 | 32.10 |
| Mar 17, 2023 | 31.81 |
| Mar 16, 2023 | 32.17 |
| Mar 15, 2023 | 31.54 |
| Mar 14, 2023 | 31.59 |
| Mar 13, 2023 | 31.11 |
| Mar 10, 2023 | 30.25 |
| Mar 9, 2023 | 31.19 |
| Mar 8, 2023 | 31.23 |
| Mar 7, 2023 | 31.33 |
| Mar 6, 2023 | 32.24 |
| Mar 3, 2023 | 32.78 |
| Mar 2, 2023 | 30.53 |
| Mar 1, 2023 | 30.13 |
| Feb 28, 2023 | 30.45 |
| Feb 27, 2023 | 30.95 |
| Feb 24, 2023 | 30.78 |
| Feb 23, 2023 | 31.68 |
| Feb 22, 2023 | 31.53 |
| Feb 21, 2023 | 31.41 |
| Feb 17, 2023 | 32.15 |
| Feb 16, 2023 | 32.02 |
| Feb 15, 2023 | 32.24 |
| Feb 14, 2023 | 31.45 |
| Feb 13, 2023 | 31.52 |
| Feb 10, 2023 | 31.22 |
| Feb 9, 2023 | 31.26 |
| Feb 8, 2023 | 32.09 |
| Feb 7, 2023 | 32.51 |
| Feb 6, 2023 | 32.28 |
| Feb 3, 2023 | 33.03 |
| Feb 2, 2023 | 33.79 |
| Feb 1, 2023 | 33.23 |
| Jan 31, 2023 | 32.51 |
| Jan 30, 2023 | 32.87 |
| Jan 27, 2023 | 33.22 |
| Jan 26, 2023 | 33.67 |
| Jan 25, 2023 | 33.13 |
| Jan 24, 2023 | 33.09 |
| Jan 23, 2023 | 33.38 |
| Jan 20, 2023 | 33.15 |
| Jan 19, 2023 | 33.02 |
| Jan 18, 2023 | 32.73 |
| Jan 17, 2023 | 33.30 |
| Jan 13, 2023 | 33.79 |
| Jan 12, 2023 | 33.70 |
| Jan 11, 2023 | 33.79 |
| Jan 10, 2023 | 33.16 |
| Jan 9, 2023 | 33.20 |
| Jan 6, 2023 | 33.29 |
| Jan 5, 2023 | 32.72 |
| Jan 4, 2023 | 32.94 |
| Jan 3, 2023 | 32.07 |
| Dec 30, 2022 | 31.88 |
| Dec 29, 2022 | 32.24 |
| Dec 28, 2022 | 31.66 |
| Dec 27, 2022 | 32.15 |
| Dec 23, 2022 | 32.08 |
| Dec 22, 2022 | 31.89 |
| Dec 21, 2022 | 31.68 |
| Dec 20, 2022 | 30.83 |
| Dec 19, 2022 | 30.48 |
| Dec 16, 2022 | 30.63 |
| Dec 15, 2022 | 31.24 |
| Dec 14, 2022 | 31.31 |
| Dec 13, 2022 | 31.80 |
| Dec 12, 2022 | 30.27 |
| Dec 9, 2022 | 29.82 |
| Dec 8, 2022 | 30.78 |
| Dec 7, 2022 | 30.31 |
| Dec 6, 2022 | 30.17 |
| Dec 5, 2022 | 30.99 |
| Dec 2, 2022 | 31.06 |
| Dec 1, 2022 | 31.48 |
| Nov 30, 2022 | 30.48 |
| Nov 29, 2022 | 29.62 |
| Nov 28, 2022 | 29.70 |
| Nov 25, 2022 | 30.29 |
| Nov 23, 2022 | 30.17 |
| Nov 22, 2022 | 29.79 |
| Nov 21, 2022 | 29.59 |
| Nov 18, 2022 | 29.61 |
| Nov 17, 2022 | 29.19 |
| Nov 16, 2022 | 29.90 |
| Nov 15, 2022 | 30.43 |
| Nov 14, 2022 | 30.30 |
| Nov 11, 2022 | 31.26 |
| Nov 10, 2022 | 29.09 |
| Nov 9, 2022 | 26.33 |
| Nov 8, 2022 | 26.32 |
| Nov 7, 2022 | 26.03 |
| Nov 4, 2022 | 26.04 |
| Nov 3, 2022 | 25.55 |
| Nov 2, 2022 | 26.02 |
| Nov 1, 2022 | 26.85 |
| Oct 31, 2022 | 26.31 |
| Oct 28, 2022 | 5.91 |
| Oct 27, 2022 | 5.77 |
| Oct 26, 2022 | 5.88 |
| Oct 25, 2022 | 5.68 |
| Oct 24, 2022 | 5.52 |
| Oct 21, 2022 | 5.55 |
| Oct 20, 2022 | 5.46 |
| Oct 19, 2022 | 5.47 |
| Oct 18, 2022 | 5.52 |
| Oct 17, 2022 | 5.56 |
| Oct 14, 2022 | 5.29 |
| Oct 13, 2022 | 5.44 |
| Oct 12, 2022 | 5.39 |
| Oct 11, 2022 | 5.47 |
| Oct 10, 2022 | 5.50 |
| Oct 7, 2022 | 5.61 |
| Oct 6, 2022 | 5.78 |
| Oct 5, 2022 | 5.96 |
| Oct 4, 2022 | 6.01 |
| Oct 3, 2022 | 5.86 |
| Sep 30, 2022 | 5.64 |
| Sep 29, 2022 | 5.77 |
| Sep 28, 2022 | 5.77 |
| Sep 27, 2022 | 5.64 |
| Sep 26, 2022 | 5.76 |
| Sep 23, 2022 | 5.92 |
| Sep 22, 2022 | 5.88 |
| Sep 21, 2022 | 5.93 |
| Sep 20, 2022 | 6.10 |
| Sep 19, 2022 | 6.26 |
| Sep 16, 2022 | 6.28 |
| Sep 15, 2022 | 6.48 |
| Sep 14, 2022 | 6.55 |
| Sep 13, 2022 | 6.61 |
| Sep 12, 2022 | 6.91 |
| Sep 9, 2022 | 6.82 |
| Sep 8, 2022 | 6.66 |
| Sep 7, 2022 | 6.62 |
| Sep 6, 2022 | 6.39 |
| Sep 2, 2022 | 6.38 |
| Sep 1, 2022 | 6.48 |
| Aug 31, 2022 | 6.19 |
| Aug 30, 2022 | 6.21 |
| Aug 29, 2022 | 6.28 |
| Aug 26, 2022 | 6.40 |
| Aug 25, 2022 | 6.81 |
| Aug 24, 2022 | 6.71 |
| Aug 23, 2022 | 6.74 |
| Aug 22, 2022 | 6.81 |
| Aug 19, 2022 | 7.01 |
| Aug 18, 2022 | 7.10 |
| Aug 17, 2022 | 7.15 |
| Aug 16, 2022 | 7.34 |
| Aug 15, 2022 | 7.25 |
| Aug 12, 2022 | 7.27 |
| Aug 11, 2022 | 7.15 |
| Aug 10, 2022 | 7.23 |
| Aug 9, 2022 | 7.07 |
| Aug 8, 2022 | 7.26 |
| Aug 5, 2022 | 7.20 |
| Aug 4, 2022 | 7.12 |
| Aug 3, 2022 | 7.15 |
| Aug 2, 2022 | 7.05 |
| Aug 1, 2022 | 7.07 |
| Jul 29, 2022 | 7.37 |
| Jul 28, 2022 | 7.36 |
| Jul 27, 2022 | 7.16 |
| Jul 26, 2022 | 6.97 |
| Jul 25, 2022 | 7.04 |
| Jul 22, 2022 | 7.03 |
| Jul 21, 2022 | 7.09 |
| Jul 20, 2022 | 6.87 |
| Jul 19, 2022 | 6.77 |
| Jul 18, 2022 | 6.55 |
| Jul 15, 2022 | 6.53 |
| Jul 14, 2022 | 6.41 |
| Jul 13, 2022 | 6.50 |
| Jul 12, 2022 | 6.63 |
| Jul 11, 2022 | 6.81 |
| Jul 8, 2022 | 6.99 |
| Jul 7, 2022 | 7.12 |
| Jul 6, 2022 | 7.01 |
| Jul 5, 2022 | 7.09 |
| Jul 1, 2022 | 7.16 |
| Jun 30, 2022 | 7.02 |
| Jun 29, 2022 | 7.14 |
| Jun 28, 2022 | 7.05 |
| Jun 27, 2022 | 7.25 |
| Jun 24, 2022 | 7.28 |
| Jun 23, 2022 | 6.89 |
| Jun 22, 2022 | 6.73 |
| Jun 21, 2022 | 6.80 |
| Jun 17, 2022 | 6.82 |
| Jun 16, 2022 | 6.83 |
| Jun 15, 2022 | 7.08 |
| Jun 14, 2022 | 7.07 |
| Jun 13, 2022 | 7.20 |
| Jun 10, 2022 | 7.51 |
| Jun 9, 2022 | 7.62 |
| Jun 8, 2022 | 7.80 |
| Jun 7, 2022 | 7.88 |
| Jun 6, 2022 | 7.81 |
| Jun 3, 2022 | 7.75 |
| Jun 2, 2022 | 8.02 |
| Jun 1, 2022 | 7.78 |
| May 31, 2022 | 7.97 |
| May 27, 2022 | 8.00 |
| May 26, 2022 | 7.79 |
| May 25, 2022 | 7.69 |
| May 24, 2022 | 7.72 |
| May 23, 2022 | 7.66 |
| May 20, 2022 | 7.73 |
| May 19, 2022 | 7.66 |
| May 18, 2022 | 7.54 |
| May 17, 2022 | 7.70 |
| May 16, 2022 | 7.39 |
| May 13, 2022 | 7.39 |
| May 12, 2022 | 7.14 |
| May 11, 2022 | 7.10 |
| May 10, 2022 | 7.12 |
| May 9, 2022 | 6.99 |
| May 6, 2022 | 7.64 |
| May 5, 2022 | 7.89 |
| May 4, 2022 | 8.26 |
| May 3, 2022 | 8.05 |
| May 2, 2022 | 8.12 |
| Apr 29, 2022 | 8.31 |
| Apr 28, 2022 | 8.60 |
| Apr 27, 2022 | 8.71 |
| Apr 26, 2022 | 8.84 |
| Apr 25, 2022 | 9.12 |
| Apr 22, 2022 | 9.04 |
| Apr 21, 2022 | 9.49 |
| Apr 20, 2022 | 9.72 |
| Apr 19, 2022 | 9.53 |
| Apr 18, 2022 | 9.14 |
| Apr 14, 2022 | 9.25 |
| Apr 13, 2022 | 9.37 |
| Apr 12, 2022 | 9.33 |
| Apr 11, 2022 | 9.43 |
| Apr 8, 2022 | 9.54 |
| Apr 7, 2022 | 9.65 |
| Apr 6, 2022 | 9.74 |
| Apr 5, 2022 | 9.77 |
| Apr 4, 2022 | 9.69 |
| Apr 1, 2022 | 9.96 |
| Mar 31, 2022 | 9.69 |
| Mar 30, 2022 | 9.79 |
| Mar 29, 2022 | 9.69 |
| Mar 28, 2022 | 9.57 |
| Mar 25, 2022 | 9.47 |
| Mar 24, 2022 | 9.55 |
| Mar 23, 2022 | 9.44 |
| Mar 22, 2022 | 9.72 |
| Mar 21, 2022 | 9.71 |
| Mar 18, 2022 | 9.78 |
| Mar 17, 2022 | 9.70 |
| Mar 16, 2022 | 9.44 |
| Mar 15, 2022 | 9.03 |
| Mar 14, 2022 | 8.82 |
| Mar 11, 2022 | 8.77 |
| Mar 10, 2022 | 8.90 |
| Mar 9, 2022 | 8.94 |
| Mar 8, 2022 | 8.78 |
| Mar 7, 2022 | 9.29 |
| Mar 4, 2022 | 9.86 |
| Mar 3, 2022 | 9.68 |
| Mar 2, 2022 | 9.65 |
| Mar 1, 2022 | 9.54 |
| Feb 28, 2022 | 9.48 |
| Feb 25, 2022 | 9.53 |
| Feb 24, 2022 | 9.25 |
| Feb 23, 2022 | 9.15 |
| Feb 22, 2022 | 9.13 |
| Feb 18, 2022 | 8.99 |
| Feb 17, 2022 | 8.99 |
| Feb 16, 2022 | 9.29 |
| Feb 15, 2022 | 9.21 |
| Feb 14, 2022 | 9.05 |
| Feb 11, 2022 | 9.11 |
| Feb 10, 2022 | 9.33 |
| Feb 9, 2022 | 9.43 |
| Feb 8, 2022 | 9.39 |
| Feb 7, 2022 | 8.94 |
| Feb 4, 2022 | 8.98 |
| Feb 3, 2022 | 9.04 |
| Feb 2, 2022 | 9.20 |
| Feb 1, 2022 | 9.18 |
| Jan 31, 2022 | 9.22 |
| Jan 28, 2022 | 9.18 |
| Jan 27, 2022 | 9.04 |
| Jan 26, 2022 | 9.11 |
| Jan 25, 2022 | 9.29 |
| Jan 24, 2022 | 9.38 |
| Jan 21, 2022 | 9.26 |
| Jan 20, 2022 | 9.38 |
| Jan 19, 2022 | 9.49 |
| Jan 18, 2022 | 9.54 |
| Jan 14, 2022 | 9.80 |
| Jan 13, 2022 | 9.93 |
| Jan 12, 2022 | 10.04 |
| Jan 11, 2022 | 10.08 |
| Jan 10, 2022 | 9.93 |
| Jan 7, 2022 | 9.75 |
| Jan 6, 2022 | 9.80 |
| Jan 5, 2022 | 9.79 |
| Jan 4, 2022 | 9.95 |
| Jan 3, 2022 | 10.07 |
| Dec 31, 2021 | 10.00 |
| Dec 30, 2021 | 10.12 |
| Dec 29, 2021 | 10.04 |
| Dec 28, 2021 | 10.04 |
| Dec 27, 2021 | 10.03 |
| Dec 23, 2021 | 9.81 |
| Dec 22, 2021 | 9.65 |
| Dec 21, 2021 | 9.44 |
| Dec 20, 2021 | 9.29 |
| Dec 17, 2021 | 9.38 |
| Dec 16, 2021 | 9.42 |
| Dec 15, 2021 | 9.55 |
| Dec 14, 2021 | 9.35 |
| Dec 13, 2021 | 9.40 |
| Dec 10, 2021 | 9.53 |
| Dec 9, 2021 | 9.74 |
| Dec 8, 2021 | 9.90 |
| Dec 7, 2021 | 9.69 |
| Dec 6, 2021 | 9.54 |
| Dec 3, 2021 | 9.33 |
| Dec 2, 2021 | 9.00 |
| Dec 1, 2021 | 8.90 |
| Nov 30, 2021 | 8.97 |
| Nov 29, 2021 | 9.08 |
| Nov 26, 2021 | 9.05 |
| Nov 24, 2021 | 9.32 |
| Nov 23, 2021 | 9.50 |
| Nov 22, 2021 | 9.61 |
| Nov 19, 2021 | 9.66 |
| Nov 18, 2021 | 9.66 |
| Nov 17, 2021 | 9.75 |
| Nov 16, 2021 | 9.92 |
| Nov 15, 2021 | 9.94 |
| Nov 12, 2021 | 9.97 |
| Nov 11, 2021 | 9.80 |
| Nov 10, 2021 | 10.37 |
| Nov 9, 2021 | 10.36 |
| Nov 8, 2021 | 10.31 |
| Nov 5, 2021 | 10.13 |
| Nov 4, 2021 | 10.04 |
| Nov 3, 2021 | 10.09 |
| Nov 2, 2021 | 10.04 |
| Nov 1, 2021 | 10.07 |
| Oct 29, 2021 | 10.53 |
| Oct 28, 2021 | 10.53 |
| Oct 27, 2021 | 10.40 |
| Oct 26, 2021 | 10.52 |
| Oct 25, 2021 | 10.48 |
| Oct 22, 2021 | 10.53 |
| Oct 21, 2021 | 10.39 |
| Oct 20, 2021 | 10.37 |
| Oct 19, 2021 | 10.15 |
| Oct 18, 2021 | 10.01 |
| Oct 15, 2021 | 10.05 |
| Oct 14, 2021 | 10.13 |
| Oct 13, 2021 | 10.12 |
| Oct 12, 2021 | 10.14 |
| Oct 11, 2021 | 10.20 |
| Oct 8, 2021 | 10.37 |
| Oct 7, 2021 | 10.48 |
| Oct 6, 2021 | 10.47 |
| Oct 5, 2021 | 10.48 |
| Oct 4, 2021 | 10.32 |
| Oct 1, 2021 | 10.53 |
| Sep 30, 2021 | 10.44 |
| Sep 29, 2021 | 10.67 |
| Sep 28, 2021 | 10.71 |
| Sep 27, 2021 | 10.91 |
| Sep 24, 2021 | 11.11 |
| Sep 23, 2021 | 11.11 |
| Sep 22, 2021 | 10.97 |
| Sep 21, 2021 | 10.79 |
| Sep 20, 2021 | 10.87 |
| Sep 17, 2021 | 11.04 |
| Sep 16, 2021 | 11.20 |
| Sep 15, 2021 | 11.26 |
| Sep 14, 2021 | 11.17 |
| Sep 13, 2021 | 11.14 |
| Sep 10, 2021 | 11.42 |
| Sep 9, 2021 | 11.34 |
| Sep 8, 2021 | 11.49 |
| Sep 7, 2021 | 11.33 |
| Sep 3, 2021 | 11.54 |
| Sep 2, 2021 | 11.40 |
| Sep 1, 2021 | 11.41 |
| Aug 31, 2021 | 11.40 |
| Aug 30, 2021 | 11.37 |
| Aug 27, 2021 | 11.30 |
| Aug 26, 2021 | 11.28 |
| Aug 25, 2021 | 11.30 |
| Aug 24, 2021 | 11.33 |
| Aug 23, 2021 | 11.25 |
| Aug 20, 2021 | 11.24 |
| Aug 19, 2021 | 11.18 |
| Aug 18, 2021 | 10.94 |
| Aug 17, 2021 | 11.09 |
| Aug 16, 2021 | 11.12 |
| Aug 13, 2021 | 11.05 |
| Aug 12, 2021 | 11.13 |
| Aug 11, 2021 | 10.31 |
| Aug 10, 2021 | 10.26 |
| Aug 9, 2021 | 10.28 |
| Aug 6, 2021 | 10.43 |
| Aug 5, 2021 | 10.40 |
| Aug 4, 2021 | 10.46 |
| Aug 3, 2021 | 10.71 |
| Aug 2, 2021 | 10.70 |
| Jul 30, 2021 | 11.33 |
| Jul 29, 2021 | 11.19 |
| Jul 28, 2021 | 11.10 |
| Jul 27, 2021 | 11.00 |
| Jul 26, 2021 | 10.88 |
| Jul 23, 2021 | 11.01 |
| Jul 22, 2021 | 10.84 |
| Jul 21, 2021 | 10.77 |
| Jul 20, 2021 | 10.79 |
| Jul 19, 2021 | 10.64 |
| Jul 16, 2021 | 10.84 |
| Jul 15, 2021 | 10.81 |
| Jul 14, 2021 | 10.88 |
| Jul 13, 2021 | 10.98 |
| Jul 12, 2021 | 11.03 |
| Jul 9, 2021 | 11.04 |
| Jul 8, 2021 | 11.02 |
| Jul 7, 2021 | 11.11 |
| Jul 6, 2021 | 10.99 |
| Jul 2, 2021 | 10.94 |
| Jul 1, 2021 | 10.81 |
| Jun 30, 2021 | 10.63 |
| Jun 29, 2021 | 10.65 |
| Jun 28, 2021 | 10.61 |
| Jun 25, 2021 | 10.63 |
| Jun 24, 2021 | 10.47 |
| Jun 23, 2021 | 10.39 |
| Jun 22, 2021 | 10.48 |
| Jun 21, 2021 | 10.44 |
| Jun 18, 2021 | 10.29 |
| Jun 17, 2021 | 10.23 |
| Jun 16, 2021 | 10.22 |
| Jun 15, 2021 | 10.10 |
| Jun 14, 2021 | 10.09 |
| Jun 11, 2021 | 10.05 |
| Jun 10, 2021 | 10.02 |
| Jun 9, 2021 | 9.97 |
| Jun 8, 2021 | 9.97 |
| Jun 7, 2021 | 10.03 |
| Jun 4, 2021 | 10.23 |
| Jun 3, 2021 | 10.29 |
| Jun 2, 2021 | 10.31 |
| Jun 1, 2021 | 10.47 |
| May 28, 2021 | 10.55 |
| May 27, 2021 | 10.59 |
| May 26, 2021 | 10.51 |
| May 25, 2021 | 10.58 |
| May 24, 2021 | 10.58 |
| May 21, 2021 | 10.41 |
| May 20, 2021 | 10.43 |
| May 19, 2021 | 10.24 |
| May 18, 2021 | 10.32 |
| May 17, 2021 | 10.41 |
| May 14, 2021 | 10.43 |
| May 13, 2021 | 10.40 |
| May 12, 2021 | 10.31 |
| May 11, 2021 | 10.41 |
| May 10, 2021 | 10.78 |
| May 7, 2021 | 10.85 |
| May 6, 2021 | 10.88 |
| May 5, 2021 | 10.75 |
| May 4, 2021 | 11.05 |
| May 3, 2021 | 11.06 |
| Apr 30, 2021 | 11.03 |
| Apr 29, 2021 | 14.62 |
| Apr 28, 2021 | 14.60 |
| Apr 27, 2021 | 14.61 |
| Apr 26, 2021 | 14.69 |
| Apr 23, 2021 | 14.76 |
| Apr 22, 2021 | 14.53 |
| Apr 21, 2021 | 14.49 |
| Apr 20, 2021 | 14.36 |
| Apr 19, 2021 | 14.32 |
| Apr 16, 2021 | 14.32 |
| Apr 15, 2021 | 14.34 |
| Apr 14, 2021 | 14.01 |
| Apr 13, 2021 | 14.01 |
| Apr 12, 2021 | 13.90 |
| Apr 9, 2021 | 13.83 |
| Apr 8, 2021 | 13.64 |
| Apr 7, 2021 | 13.70 |
| Apr 6, 2021 | 13.95 |
| Apr 5, 2021 | 13.89 |
| Apr 1, 2021 | 13.81 |
| Mar 31, 2021 | 13.76 |
| Mar 30, 2021 | 13.79 |
| Mar 29, 2021 | 13.78 |
| Mar 26, 2021 | 13.75 |
| Mar 25, 2021 | 13.69 |
| Mar 24, 2021 | 13.62 |
| Mar 23, 2021 | 13.73 |
| Mar 22, 2021 | 13.84 |
| Mar 19, 2021 | 13.75 |
| Mar 18, 2021 | 13.56 |
| Mar 17, 2021 | 13.45 |
| Mar 16, 2021 | 13.69 |
| Mar 15, 2021 | 13.86 |
| Mar 12, 2021 | 13.47 |
| Mar 11, 2021 | 13.59 |
| Mar 10, 2021 | 13.71 |
| Mar 9, 2021 | 13.69 |
| Mar 8, 2021 | 13.81 |
| Mar 5, 2021 | 13.91 |
| Mar 4, 2021 | 13.30 |
| Mar 3, 2021 | 13.65 |
| Mar 2, 2021 | 13.90 |
| Mar 1, 2021 | 14.00 |
| Feb 26, 2021 | 13.83 |
| Feb 25, 2021 | 14.05 |
| Feb 24, 2021 | 14.07 |
| Feb 23, 2021 | 14.03 |
| Feb 22, 2021 | 14.00 |
| Feb 19, 2021 | 13.92 |
| Feb 18, 2021 | 13.93 |
| Feb 17, 2021 | 13.78 |
| Feb 16, 2021 | 13.84 |
| Feb 12, 2021 | 13.80 |
| Feb 11, 2021 | 13.79 |
| Feb 10, 2021 | 13.57 |
| Feb 9, 2021 | 13.63 |
| Feb 8, 2021 | 13.79 |
| Feb 5, 2021 | 13.86 |
| Feb 4, 2021 | 13.76 |
| Feb 3, 2021 | 13.44 |
| Feb 2, 2021 | 13.43 |
| Feb 1, 2021 | 13.06 |
| Jan 29, 2021 | 13.96 |
| Jan 28, 2021 | 13.99 |
| Jan 27, 2021 | 13.83 |
| Jan 26, 2021 | 14.49 |
| Jan 25, 2021 | 14.73 |
| Jan 22, 2021 | 14.59 |
| Jan 21, 2021 | 14.47 |
| Jan 20, 2021 | 14.78 |
| Jan 19, 2021 | 14.88 |
| Jan 15, 2021 | 14.47 |
| Jan 14, 2021 | 14.40 |
| Jan 13, 2021 | 14.66 |
| Jan 12, 2021 | 13.72 |
| Jan 11, 2021 | 13.79 |
| Jan 8, 2021 | 13.93 |
| Jan 7, 2021 | 14.00 |
| Jan 6, 2021 | 14.05 |
| Jan 5, 2021 | 13.86 |
| Jan 4, 2021 | 13.69 |
| Dec 31, 2020 | 13.93 |
| Dec 30, 2020 | 13.66 |
| Dec 29, 2020 | 13.69 |
| Dec 28, 2020 | 13.80 |
| Dec 24, 2020 | 13.74 |
| Dec 23, 2020 | 13.64 |
| Dec 22, 2020 | 13.51 |
| Dec 21, 2020 | 13.35 |
| Dec 18, 2020 | 13.39 |
| Dec 17, 2020 | 13.47 |
| Dec 16, 2020 | 13.17 |
| Dec 15, 2020 | 13.11 |
| Dec 14, 2020 | 13.13 |
| Dec 11, 2020 | 12.98 |
| Dec 10, 2020 | 13.32 |
| Dec 9, 2020 | 13.12 |
| Dec 8, 2020 | 13.24 |
| Dec 7, 2020 | 13.10 |
| Dec 4, 2020 | 13.24 |
| Dec 3, 2020 | 12.93 |
| Dec 2, 2020 | 12.80 |
| Dec 1, 2020 | 12.78 |
| Nov 30, 2020 | 12.83 |
| Nov 27, 2020 | 13.04 |
| Nov 25, 2020 | 12.58 |
| Nov 24, 2020 | 12.44 |
| Nov 23, 2020 | 12.62 |
| Nov 20, 2020 | 12.67 |
| Nov 19, 2020 | 12.71 |
| Nov 18, 2020 | 12.60 |
| Nov 17, 2020 | 12.72 |
| Nov 16, 2020 | 13.04 |
| Nov 13, 2020 | 13.07 |
| Nov 12, 2020 | 12.90 |
| Nov 11, 2020 | 13.14 |
| Nov 10, 2020 | 13.27 |
| Nov 9, 2020 | 13.48 |
| Nov 6, 2020 | 12.77 |
| Nov 5, 2020 | 12.70 |
| Nov 4, 2020 | 12.68 |
| Nov 3, 2020 | 12.38 |
| Nov 2, 2020 | 12.25 |
| Oct 30, 2020 | 10.58 |
| Oct 29, 2020 | 10.75 |
| Oct 28, 2020 | 11.07 |
| Oct 27, 2020 | 11.51 |
| Oct 26, 2020 | 11.57 |
| Oct 23, 2020 | 11.86 |
| Oct 22, 2020 | 11.74 |
| Oct 21, 2020 | 11.59 |
| Oct 20, 2020 | 11.55 |
| Oct 19, 2020 | 11.58 |
| Oct 16, 2020 | 11.76 |
| Oct 15, 2020 | 11.75 |
| Oct 14, 2020 | 11.77 |
| Oct 13, 2020 | 11.85 |
| Oct 12, 2020 | 12.00 |
| Oct 9, 2020 | 11.90 |
| Oct 8, 2020 | 11.80 |
| Oct 7, 2020 | 11.67 |
| Oct 6, 2020 | 11.36 |
| Oct 5, 2020 | 11.39 |
| Oct 2, 2020 | 11.14 |
| Oct 1, 2020 | 11.25 |
| Sep 30, 2020 | 11.19 |
| Sep 29, 2020 | 11.07 |
| Sep 28, 2020 | 11.09 |
| Sep 25, 2020 | 11.06 |
| Sep 24, 2020 | 10.92 |
| Sep 23, 2020 | 11.07 |
| Sep 22, 2020 | 11.27 |
| Sep 21, 2020 | 11.36 |
| Sep 18, 2020 | 11.51 |
| Sep 17, 2020 | 11.56 |
| Sep 16, 2020 | 11.37 |
| Sep 15, 2020 | 11.16 |
| Sep 14, 2020 | 11.11 |
| Sep 11, 2020 | 10.84 |
| Sep 10, 2020 | 10.76 |
| Sep 9, 2020 | 10.58 |
| Sep 8, 2020 | 10.55 |
| Sep 4, 2020 | 10.73 |
| Sep 3, 2020 | 10.16 |
| Sep 2, 2020 | 10.51 |
| Sep 1, 2020 | 10.24 |
| Aug 31, 2020 | 10.42 |
| Aug 28, 2020 | 10.47 |
| Aug 27, 2020 | 10.35 |
| Aug 26, 2020 | 10.11 |
| Aug 25, 2020 | 10.10 |
| Aug 24, 2020 | 9.99 |
| Aug 21, 2020 | 9.98 |
| Aug 20, 2020 | 9.90 |
| Aug 19, 2020 | 10.11 |
| Aug 18, 2020 | 10.17 |
| Aug 17, 2020 | 10.09 |
| Aug 14, 2020 | 10.05 |
| Aug 13, 2020 | 10.09 |
| Aug 12, 2020 | 10.10 |
| Aug 11, 2020 | 9.93 |
| Aug 10, 2020 | 10.16 |
| Aug 7, 2020 | 10.06 |
| Aug 6, 2020 | 9.94 |
| Aug 5, 2020 | 9.89 |
| Aug 4, 2020 | 9.82 |
| Aug 3, 2020 | 9.76 |
| Jul 31, 2020 | 9.34 |
| Jul 30, 2020 | 7.93 |
| Jul 29, 2020 | 8.05 |
| Jul 28, 2020 | 7.89 |
| Jul 27, 2020 | 8.03 |
| Jul 24, 2020 | 7.95 |
| Jul 23, 2020 | 7.99 |
| Jul 22, 2020 | 8.13 |
| Jul 21, 2020 | 8.18 |
| Jul 20, 2020 | 8.12 |
| Jul 17, 2020 | 8.18 |
| Jul 16, 2020 | 8.11 |
| Jul 15, 2020 | 8.33 |
| Jul 14, 2020 | 8.08 |
| Jul 13, 2020 | 8.01 |
| Jul 10, 2020 | 8.12 |
| Jul 9, 2020 | 8.13 |
| Jul 8, 2020 | 7.85 |
| Jul 7, 2020 | 7.92 |
| Jul 6, 2020 | 8.00 |
| Jul 2, 2020 | 8.14 |
| Jul 1, 2020 | 8.07 |
| Jun 30, 2020 | 7.96 |
| Jun 29, 2020 | 7.59 |
| Jun 26, 2020 | 7.65 |
| Jun 25, 2020 | 7.75 |
| Jun 24, 2020 | 7.89 |
| Jun 23, 2020 | 8.43 |
| Jun 22, 2020 | 8.32 |
| Jun 19, 2020 | 8.40 |
| Jun 18, 2020 | 8.48 |
| Jun 17, 2020 | 8.50 |
| Jun 16, 2020 | 8.43 |
| Jun 15, 2020 | 8.15 |
| Jun 12, 2020 | 8.09 |
| Jun 11, 2020 | 7.81 |
| Jun 10, 2020 | 8.39 |
| Jun 9, 2020 | 8.52 |
| Jun 8, 2020 | 9.01 |
| Jun 5, 2020 | 8.96 |
| Jun 4, 2020 | 8.82 |
| Jun 3, 2020 | 8.98 |
| Jun 2, 2020 | 8.90 |
| Jun 1, 2020 | 8.86 |
| May 29, 2020 | 8.91 |
| May 28, 2020 | 8.90 |
| May 27, 2020 | 8.67 |
| May 26, 2020 | 8.37 |
| May 22, 2020 | 8.06 |
| May 21, 2020 | 8.08 |
| May 20, 2020 | 8.32 |
| May 19, 2020 | 8.38 |
| May 18, 2020 | 8.49 |
| May 15, 2020 | 8.33 |
| May 14, 2020 | 8.33 |
| May 13, 2020 | 8.32 |
| May 12, 2020 | 8.53 |
| May 11, 2020 | 8.65 |
| May 8, 2020 | 8.56 |
| May 7, 2020 | 8.54 |
| May 6, 2020 | 8.28 |
| May 5, 2020 | 8.16 |
| May 4, 2020 | 8.06 |
| May 1, 2020 | 7.86 |
| Apr 30, 2020 | 8.04 |
| Apr 29, 2020 | 6.41 |
| Apr 28, 2020 | 6.39 |
| Apr 27, 2020 | 6.45 |
| Apr 24, 2020 | 6.44 |
| Apr 23, 2020 | 6.38 |
| Apr 22, 2020 | 6.46 |
| Apr 21, 2020 | 6.34 |
| Apr 20, 2020 | 6.70 |
| Apr 17, 2020 | 6.74 |
| Apr 16, 2020 | 6.53 |
| Apr 15, 2020 | 6.57 |
| Apr 14, 2020 | 6.61 |
| Apr 13, 2020 | 6.57 |
| Apr 9, 2020 | 6.52 |
| Apr 8, 2020 | 6.54 |
| Apr 7, 2020 | 6.43 |
| Apr 6, 2020 | 6.52 |
| Apr 3, 2020 | 6.14 |
| Apr 2, 2020 | 6.23 |
| Apr 1, 2020 | 5.99 |
| Mar 31, 2020 | 6.05 |
| Mar 30, 2020 | 6.15 |
| Mar 27, 2020 | 5.99 |
| Mar 26, 2020 | 6.19 |
| Mar 25, 2020 | 5.63 |
| Mar 24, 2020 | 5.60 |
| Mar 23, 2020 | 5.32 |
| Mar 20, 2020 | 5.49 |
| Mar 19, 2020 | 5.99 |
| Mar 18, 2020 | 5.50 |
| Mar 17, 2020 | 6.04 |
| Mar 16, 2020 | 5.68 |
| Mar 13, 2020 | 6.39 |
| Mar 12, 2020 | 6.15 |
| Mar 11, 2020 | 7.13 |
| Mar 10, 2020 | 7.38 |
| Mar 9, 2020 | 6.99 |
| Mar 6, 2020 | 7.35 |
| Mar 5, 2020 | 7.16 |
| Mar 4, 2020 | 7.45 |
| Mar 3, 2020 | 7.27 |
| Mar 2, 2020 | 7.39 |
| Feb 28, 2020 | 7.15 |
| Feb 27, 2020 | 7.23 |
| Feb 26, 2020 | 7.39 |
| Feb 25, 2020 | 7.41 |
| Feb 24, 2020 | 7.65 |
| Feb 21, 2020 | 7.84 |
| Feb 20, 2020 | 7.83 |
| Feb 19, 2020 | 7.86 |
| Feb 18, 2020 | 7.86 |
| Feb 14, 2020 | 7.79 |
| Feb 13, 2020 | 7.78 |
| Feb 12, 2020 | 7.79 |
| Feb 11, 2020 | 7.75 |
| Feb 10, 2020 | 7.70 |
| Feb 7, 2020 | 7.68 |
| Feb 6, 2020 | 7.78 |
| Feb 5, 2020 | 7.80 |
| Feb 4, 2020 | 7.72 |
| Feb 3, 2020 | 7.63 |
| Jan 31, 2020 | 7.65 |
| Jan 30, 2020 | 7.82 |
| Jan 29, 2020 | 7.84 |
| Jan 28, 2020 | 7.86 |
| Jan 27, 2020 | 7.84 |
| Jan 24, 2020 | 7.80 |
| Jan 23, 2020 | 7.90 |
| Jan 22, 2020 | 7.97 |
| Jan 21, 2020 | 7.94 |
| Jan 17, 2020 | 7.87 |
| Jan 16, 2020 | 7.72 |
| Jan 15, 2020 | 7.61 |
| Jan 14, 2020 | 7.43 |
| Jan 13, 2020 | 7.37 |
| Jan 10, 2020 | 7.38 |
| Jan 9, 2020 | 7.37 |
| Jan 8, 2020 | 7.24 |
| Jan 7, 2020 | 7.16 |
| Jan 6, 2020 | 7.14 |
| Jan 3, 2020 | 7.12 |
| Jan 2, 2020 | 7.14 |
| Dec 31, 2019 | 7.10 |
| Dec 30, 2019 | 7.06 |
| Dec 27, 2019 | 7.09 |
| Dec 26, 2019 | 7.07 |
| Dec 24, 2019 | 7.11 |
| Dec 23, 2019 | 7.08 |
| Dec 20, 2019 | 7.05 |
| Dec 19, 2019 | 7.06 |
| Dec 18, 2019 | 7.06 |
| Dec 17, 2019 | 7.03 |
| Dec 16, 2019 | 7.04 |
| Dec 13, 2019 | 7.00 |
| Dec 12, 2019 | 6.94 |
| Dec 11, 2019 | 6.77 |
| Dec 10, 2019 | 6.72 |
| Dec 9, 2019 | 6.67 |
| Dec 6, 2019 | 6.78 |
| Dec 5, 2019 | 6.91 |
| Dec 4, 2019 | 6.89 |
| Dec 3, 2019 | 6.87 |
| Dec 2, 2019 | 6.88 |
| Nov 29, 2019 | 6.91 |
| Nov 27, 2019 | 7.00 |
| Nov 26, 2019 | 6.91 |
| Nov 25, 2019 | 6.90 |
| Nov 22, 2019 | 6.79 |
| Nov 21, 2019 | 6.76 |
| Nov 20, 2019 | 6.72 |
| Nov 19, 2019 | 6.82 |
| Nov 18, 2019 | 6.74 |
| Nov 15, 2019 | 6.66 |
| Nov 14, 2019 | 6.61 |
| Nov 13, 2019 | 6.54 |
| Nov 12, 2019 | 6.49 |
| Nov 11, 2019 | 6.46 |
| Nov 8, 2019 | 6.42 |
| Nov 7, 2019 | 6.50 |
| Nov 6, 2019 | 6.42 |
| Nov 5, 2019 | 6.41 |
| Nov 4, 2019 | 6.39 |
| Nov 1, 2019 | 6.43 |
| Oct 31, 2019 | 6.41 |
| Oct 30, 2019 | 6.69 |
| Oct 29, 2019 | 6.65 |
| Oct 28, 2019 | 6.50 |
| Oct 25, 2019 | 6.44 |
| Oct 24, 2019 | 6.46 |
| Oct 23, 2019 | 6.45 |
| Oct 22, 2019 | 6.43 |
| Oct 21, 2019 | 6.57 |
| Oct 18, 2019 | 6.58 |
| Oct 17, 2019 | 6.69 |
| Oct 16, 2019 | 6.67 |
| Oct 15, 2019 | 6.76 |
| Oct 14, 2019 | 6.70 |
| Oct 11, 2019 | 6.73 |
| Oct 10, 2019 | 6.66 |
| Oct 9, 2019 | 6.61 |
| Oct 8, 2019 | 6.54 |
| Oct 7, 2019 | 6.73 |
| Oct 4, 2019 | 6.80 |
| Oct 3, 2019 | 6.73 |
| Oct 2, 2019 | 6.61 |
| Oct 1, 2019 | 6.70 |
| Sep 30, 2019 | 6.80 |
| Sep 27, 2019 | 6.74 |
| Sep 26, 2019 | 6.85 |
| Sep 25, 2019 | 6.81 |
| Sep 24, 2019 | 6.85 |
| Sep 23, 2019 | 6.92 |
| Sep 20, 2019 | 6.93 |
| Sep 19, 2019 | 6.90 |
| Sep 18, 2019 | 6.95 |
| Sep 17, 2019 | 7.00 |
| Sep 16, 2019 | 6.95 |
| Sep 13, 2019 | 6.91 |
| Sep 12, 2019 | 6.99 |
| Sep 11, 2019 | 6.85 |
| Sep 10, 2019 | 6.80 |
| Sep 9, 2019 | 6.82 |
| Sep 6, 2019 | 6.94 |
| Sep 5, 2019 | 7.06 |
| Sep 4, 2019 | 6.90 |
| Sep 3, 2019 | 6.86 |
| Aug 30, 2019 | 7.10 |
| Aug 29, 2019 | 7.55 |
| Aug 28, 2019 | 7.37 |
| Aug 27, 2019 | 7.50 |
| Aug 26, 2019 | 7.45 |
| Aug 23, 2019 | 7.39 |
| Aug 22, 2019 | 7.58 |
| Aug 21, 2019 | 7.64 |
| Aug 20, 2019 | 7.64 |
| Aug 19, 2019 | 7.71 |
| Aug 16, 2019 | 7.71 |
| Aug 15, 2019 | 7.72 |
| Aug 14, 2019 | 7.65 |
| Aug 13, 2019 | 7.82 |
| Aug 12, 2019 | 7.65 |
| Aug 9, 2019 | 7.74 |
| Aug 8, 2019 | 7.68 |
| Aug 7, 2019 | 7.60 |
| Aug 6, 2019 | 7.55 |
| Aug 5, 2019 | 7.48 |
| Aug 2, 2019 | 7.70 |
| Aug 1, 2019 | 7.77 |
| Jul 31, 2019 | 7.76 |
| Jul 30, 2019 | 8.28 |
| Jul 29, 2019 | 8.29 |
| Jul 26, 2019 | 8.20 |
| Jul 25, 2019 | 8.20 |
| Jul 24, 2019 | 8.17 |
| Jul 23, 2019 | 8.13 |
| Jul 22, 2019 | 8.08 |
| Jul 19, 2019 | 8.04 |
| Jul 18, 2019 | 8.05 |
| Jul 17, 2019 | 8.04 |
| Jul 16, 2019 | 7.96 |
| Jul 15, 2019 | 8.05 |
| Jul 12, 2019 | 8.03 |
| Jul 11, 2019 | 8.11 |
| Jul 10, 2019 | 8.03 |
| Jul 9, 2019 | 8.08 |
| Jul 8, 2019 | 8.02 |
| Jul 5, 2019 | 8.07 |
| Jul 3, 2019 | 8.14 |
| Jul 2, 2019 | 8.07 |
| Jul 1, 2019 | 8.25 |
| Jun 28, 2019 | 8.18 |
| Jun 27, 2019 | 8.04 |
| Jun 26, 2019 | 7.97 |
| Jun 25, 2019 | 8.00 |
| Jun 24, 2019 | 7.98 |
| Jun 21, 2019 | 7.98 |
| Jun 20, 2019 | 7.94 |
| Jun 19, 2019 | 8.04 |
| Jun 18, 2019 | 7.86 |
| Jun 17, 2019 | 7.87 |
| Jun 14, 2019 | 7.83 |
| Jun 13, 2019 | 7.87 |
| Jun 12, 2019 | 7.96 |
| Jun 11, 2019 | 7.86 |
| Jun 10, 2019 | 7.82 |
| Jun 7, 2019 | 7.80 |
| Jun 6, 2019 | 7.75 |
| Jun 5, 2019 | 7.56 |
| Jun 4, 2019 | 7.52 |
| Jun 3, 2019 | 7.30 |
| May 31, 2019 | 7.20 |
| May 30, 2019 | 6.92 |
| May 29, 2019 | 6.88 |
| May 28, 2019 | 6.92 |
| May 24, 2019 | 7.04 |
| May 23, 2019 | 7.06 |
| May 22, 2019 | 7.10 |
| May 21, 2019 | 7.07 |
| May 20, 2019 | 7.00 |
| May 17, 2019 | 7.08 |
| May 16, 2019 | 7.05 |
| May 15, 2019 | 7.03 |
| May 14, 2019 | 6.95 |
| May 13, 2019 | 6.93 |
| May 10, 2019 | 7.05 |
| May 9, 2019 | 7.04 |
| May 8, 2019 | 7.03 |
| May 7, 2019 | 6.99 |
| May 6, 2019 | 7.13 |
| May 3, 2019 | 7.11 |
| May 2, 2019 | 7.03 |
| May 1, 2019 | 6.94 |
| Apr 30, 2019 | 7.01 |
| Apr 29, 2019 | 7.97 |
| Apr 26, 2019 | 8.04 |
| Apr 25, 2019 | 7.84 |
| Apr 24, 2019 | 7.87 |
| Apr 23, 2019 | 7.99 |
| Apr 22, 2019 | 7.92 |
| Apr 18, 2019 | 7.83 |
| Apr 17, 2019 | 7.78 |
| Apr 16, 2019 | 8.06 |
| Apr 15, 2019 | 8.25 |
| Apr 12, 2019 | 8.17 |
| Apr 11, 2019 | 8.14 |
| Apr 10, 2019 | 8.14 |
| Apr 9, 2019 | 8.07 |
| Apr 8, 2019 | 8.09 |
| Apr 5, 2019 | 8.07 |
| Apr 4, 2019 | 8.11 |
| Apr 3, 2019 | 8.29 |
| Apr 2, 2019 | 8.31 |
| Apr 1, 2019 | 8.26 |
| Mar 29, 2019 | 8.27 |
| Mar 28, 2019 | 8.23 |
| Mar 27, 2019 | 8.17 |
| Mar 26, 2019 | 8.21 |
| Mar 25, 2019 | 8.15 |
| Mar 22, 2019 | 8.14 |
| Mar 21, 2019 | 8.30 |
| Mar 20, 2019 | 8.12 |
| Mar 19, 2019 | 8.22 |
| Mar 18, 2019 | 8.18 |
| Mar 15, 2019 | 8.24 |
| Mar 14, 2019 | 8.23 |
| Mar 13, 2019 | 8.15 |
| Mar 12, 2019 | 8.17 |
| Mar 11, 2019 | 8.05 |
| Mar 8, 2019 | 8.03 |
| Mar 7, 2019 | 8.04 |
| Mar 6, 2019 | 7.88 |
| Mar 5, 2019 | 8.09 |
| Mar 4, 2019 | 8.02 |
| Mar 1, 2019 | 8.11 |
| Feb 28, 2019 | 7.97 |
| Feb 27, 2019 | 8.00 |
| Feb 26, 2019 | 8.05 |
| Feb 25, 2019 | 8.22 |
| Feb 22, 2019 | 8.16 |
| Feb 21, 2019 | 7.98 |
| Feb 20, 2019 | 7.93 |
| Feb 19, 2019 | 7.90 |
| Feb 15, 2019 | 7.77 |
| Feb 14, 2019 | 7.68 |
| Feb 13, 2019 | 7.74 |
| Feb 12, 2019 | 7.74 |
| Feb 11, 2019 | 7.66 |
| Feb 8, 2019 | 7.68 |
| Feb 7, 2019 | 7.59 |
| Feb 6, 2019 | 7.69 |
| Feb 5, 2019 | 7.73 |
| Feb 4, 2019 | 7.72 |
| Feb 1, 2019 | 7.73 |
| Jan 31, 2019 | 7.76 |
| Jan 30, 2019 | 8.23 |
| Jan 29, 2019 | 8.14 |
| Jan 28, 2019 | 8.14 |
| Jan 25, 2019 | 8.20 |
| Jan 24, 2019 | 8.09 |
| Jan 23, 2019 | 7.99 |
| Jan 22, 2019 | 7.95 |
| Jan 18, 2019 | 8.02 |
| Jan 17, 2019 | 7.95 |
| Jan 16, 2019 | 8.09 |
| Jan 15, 2019 | 7.99 |
| Jan 14, 2019 | 7.74 |
| Jan 11, 2019 | 7.77 |
| Jan 10, 2019 | 7.71 |
| Jan 9, 2019 | 7.67 |
| Jan 8, 2019 | 7.54 |
| Jan 7, 2019 | 7.32 |
| Jan 4, 2019 | 7.30 |
| Jan 3, 2019 | 7.30 |
| Jan 2, 2019 | 7.44 |
| Dec 31, 2018 | 7.56 |
| Dec 28, 2018 | 7.41 |
| Dec 27, 2018 | 7.49 |
| Dec 26, 2018 | 7.25 |
| Dec 24, 2018 | 6.89 |
| Dec 21, 2018 | 7.01 |
| Dec 20, 2018 | 7.02 |
| Dec 19, 2018 | 7.22 |
| Dec 18, 2018 | 7.33 |
| Dec 17, 2018 | 7.25 |
| Dec 14, 2018 | 7.42 |
| Dec 13, 2018 | 7.63 |
| Dec 12, 2018 | 7.56 |
| Dec 11, 2018 | 7.56 |
| Dec 10, 2018 | 7.51 |
| Dec 7, 2018 | 7.21 |
| Dec 6, 2018 | 8.24 |
| Dec 4, 2018 | 8.18 |
| Dec 3, 2018 | 8.38 |
| Nov 30, 2018 | 8.30 |
| Nov 29, 2018 | 8.25 |
| Nov 28, 2018 | 8.13 |
| Nov 27, 2018 | 8.14 |
| Nov 26, 2018 | 8.10 |
| Nov 23, 2018 | 8.03 |
| Nov 21, 2018 | 7.90 |
| Nov 20, 2018 | 7.75 |
| Nov 19, 2018 | 7.63 |
| Nov 16, 2018 | 7.88 |
| Nov 15, 2018 | 7.64 |
| Nov 14, 2018 | 7.54 |
| Nov 13, 2018 | 7.57 |
| Nov 12, 2018 | 7.78 |
| Nov 9, 2018 | 7.96 |
| Nov 8, 2018 | 7.96 |
| Nov 7, 2018 | 7.90 |
| Nov 6, 2018 | 7.71 |
| Nov 5, 2018 | 7.67 |
| Nov 2, 2018 | 7.83 |
| Nov 1, 2018 | 7.82 |
| Oct 31, 2018 | 7.67 |
| Oct 30, 2018 | 7.61 |
| Oct 29, 2018 | 7.40 |
| Oct 26, 2018 | 7.41 |
| Oct 25, 2018 | 7.49 |
| Oct 24, 2018 | 7.43 |
| Oct 23, 2018 | 7.59 |
| Oct 22, 2018 | 7.61 |
| Oct 19, 2018 | 7.61 |
| Oct 18, 2018 | 7.73 |
| Oct 17, 2018 | 7.92 |
| Oct 16, 2018 | 7.85 |
| Oct 15, 2018 | 7.57 |
| Oct 12, 2018 | 7.67 |
| Oct 11, 2018 | 7.49 |
| Oct 10, 2018 | 7.55 |
| Oct 9, 2018 | 7.78 |
| Oct 8, 2018 | 7.86 |
| Oct 5, 2018 | 8.00 |
| Oct 4, 2018 | 8.03 |
| Oct 3, 2018 | 8.29 |
| Oct 2, 2018 | 8.39 |
| Oct 1, 2018 | 8.38 |
| Sep 28, 2018 | 8.33 |
| Sep 27, 2018 | 8.27 |
| Sep 26, 2018 | 8.24 |
| Sep 25, 2018 | 8.19 |
| Sep 24, 2018 | 8.09 |
| Sep 21, 2018 | 8.07 |
| Sep 20, 2018 | 8.03 |
| Sep 19, 2018 | 7.96 |
| Sep 18, 2018 | 7.94 |
| Sep 17, 2018 | 7.78 |
| Sep 14, 2018 | 7.88 |
| Sep 13, 2018 | 7.96 |
| Sep 12, 2018 | 7.95 |
| Sep 11, 2018 | 7.91 |
| Sep 10, 2018 | 7.79 |
| Sep 7, 2018 | 7.77 |
| Sep 6, 2018 | 7.78 |
| Sep 5, 2018 | 7.64 |
| Sep 4, 2018 | 7.68 |
| Aug 31, 2018 | 7.66 |
| Aug 30, 2018 | 7.90 |
| Aug 29, 2018 | 7.96 |
| Aug 28, 2018 | 7.90 |
| Aug 27, 2018 | 7.85 |
| Aug 24, 2018 | 7.79 |
| Aug 23, 2018 | 7.76 |
| Aug 22, 2018 | 7.77 |
| Aug 21, 2018 | 7.69 |
| Aug 20, 2018 | 7.66 |
| Aug 17, 2018 | 7.71 |
| Aug 16, 2018 | 7.65 |
| Aug 15, 2018 | 7.57 |
| Aug 14, 2018 | 7.63 |
| Aug 13, 2018 | 7.57 |
| Aug 10, 2018 | 7.58 |
| Aug 9, 2018 | 7.69 |
| Aug 8, 2018 | 7.72 |
| Aug 7, 2018 | 7.71 |
| Aug 6, 2018 | 7.74 |
| Aug 3, 2018 | 7.80 |
| Aug 2, 2018 | 7.80 |
| Aug 1, 2018 | 7.76 |
| Jul 31, 2018 | 7.80 |
| Jul 30, 2018 | 7.71 |
| Jul 27, 2018 | 7.65 |
| Jul 26, 2018 | 7.70 |
| Jul 25, 2018 | 7.68 |
| Jul 24, 2018 | 7.55 |
| Jul 23, 2018 | 7.53 |
| Jul 20, 2018 | 7.48 |
| Jul 19, 2018 | 7.46 |
| Jul 18, 2018 | 7.42 |
| Jul 17, 2018 | 7.40 |
| Jul 16, 2018 | 7.29 |
| Jul 13, 2018 | 7.43 |
| Jul 12, 2018 | 7.39 |
| Jul 11, 2018 | 7.43 |
| Jul 10, 2018 | 7.37 |
| Jul 9, 2018 | 7.36 |
| Jul 6, 2018 | 7.29 |
| Jul 5, 2018 | 7.17 |
| Jul 3, 2018 | 7.14 |
| Jul 2, 2018 | 7.08 |
| Jun 29, 2018 | 7.06 |
| Jun 28, 2018 | 7.04 |
| Jun 27, 2018 | 6.96 |
| Jun 26, 2018 | 7.04 |
| Jun 25, 2018 | 7.01 |
| Jun 22, 2018 | 7.11 |
| Jun 21, 2018 | 7.01 |
| Jun 20, 2018 | 6.94 |
| Jun 19, 2018 | 7.00 |
| Jun 18, 2018 | 7.03 |
| Jun 15, 2018 | 7.11 |
| Jun 14, 2018 | 7.05 |
| Jun 13, 2018 | 6.78 |
| Jun 12, 2018 | 6.82 |
| Jun 11, 2018 | 6.63 |
| Jun 8, 2018 | 6.95 |
| Jun 7, 2018 | 6.77 |
| Jun 6, 2018 | 6.85 |
| Jun 5, 2018 | 6.72 |
| Jun 4, 2018 | 6.77 |
| Jun 1, 2018 | 6.82 |
| May 31, 2018 | 6.77 |
| May 30, 2018 | 6.88 |
| May 29, 2018 | 6.71 |
| May 25, 2018 | 6.81 |
| May 24, 2018 | 6.87 |
| May 23, 2018 | 6.95 |
| May 22, 2018 | 6.95 |
| May 21, 2018 | 7.09 |
| May 18, 2018 | 6.99 |
| May 17, 2018 | 6.91 |
| May 16, 2018 | 6.93 |
| May 15, 2018 | 6.96 |
| May 14, 2018 | 7.05 |
| May 11, 2018 | 7.02 |
| May 10, 2018 | 6.93 |
| May 9, 2018 | 6.77 |
| May 8, 2018 | 6.78 |
| May 7, 2018 | 6.74 |
| May 4, 2018 | 6.78 |
| May 3, 2018 | 6.73 |
| May 2, 2018 | 6.78 |
| May 1, 2018 | 6.89 |
| Apr 30, 2018 | 6.84 |
| Apr 27, 2018 | 6.37 |
| Apr 26, 2018 | 6.34 |
| Apr 25, 2018 | 6.28 |
| Apr 24, 2018 | 6.15 |
| Apr 23, 2018 | 6.22 |
| Apr 20, 2018 | 6.21 |
| Apr 19, 2018 | 6.21 |
| Apr 18, 2018 | 6.26 |
| Apr 17, 2018 | 6.27 |
| Apr 16, 2018 | 6.29 |
| Apr 13, 2018 | 6.10 |
| Apr 12, 2018 | 6.09 |
| Apr 11, 2018 | 6.08 |
| Apr 10, 2018 | 6.16 |
| Apr 9, 2018 | 6.06 |
| Apr 6, 2018 | 6.00 |
| Apr 5, 2018 | 6.16 |
| Apr 4, 2018 | 6.10 |
| Apr 3, 2018 | 6.10 |
| Apr 2, 2018 | 6.11 |
| Mar 29, 2018 | 6.31 |
| Mar 28, 2018 | 6.21 |
| Mar 27, 2018 | 6.21 |
| Mar 26, 2018 | 6.26 |
| Mar 23, 2018 | 6.03 |
| Mar 22, 2018 | 6.20 |
| Mar 21, 2018 | 6.30 |
| Mar 20, 2018 | 6.40 |
| Mar 19, 2018 | 6.43 |
| Mar 16, 2018 | 6.51 |
| Mar 15, 2018 | 6.46 |
| Mar 14, 2018 | 6.46 |
| Mar 13, 2018 | 6.54 |
| Mar 12, 2018 | 6.66 |
| Mar 9, 2018 | 6.96 |
| Mar 8, 2018 | 6.88 |
| Mar 7, 2018 | 6.81 |
| Mar 6, 2018 | 6.64 |
| Mar 5, 2018 | 6.53 |
| Mar 2, 2018 | 6.47 |
| Mar 1, 2018 | 6.26 |
| Feb 28, 2018 | 6.36 |
| Feb 27, 2018 | 6.41 |
| Feb 26, 2018 | 6.43 |
| Feb 23, 2018 | 6.36 |
| Feb 22, 2018 | 6.29 |
| Feb 21, 2018 | 6.32 |
| Feb 20, 2018 | 6.36 |
| Feb 16, 2018 | 6.42 |
| Feb 15, 2018 | 6.42 |
| Feb 14, 2018 | 6.34 |
| Feb 13, 2018 | 6.23 |
| Feb 12, 2018 | 6.25 |
| Feb 9, 2018 | 6.25 |
| Feb 8, 2018 | 6.15 |
| Feb 7, 2018 | 6.36 |
| Feb 6, 2018 | 6.33 |
| Feb 5, 2018 | 6.38 |
| Feb 2, 2018 | 6.67 |
| Feb 1, 2018 | 6.74 |
| Jan 31, 2018 | 6.77 |
| Jan 30, 2018 | 6.71 |
| Jan 29, 2018 | 6.73 |
| Jan 26, 2018 | 6.79 |
| Jan 25, 2018 | 6.74 |
| Jan 24, 2018 | 6.61 |
| Jan 23, 2018 | 6.59 |
| Jan 22, 2018 | 6.67 |
| Jan 19, 2018 | 6.65 |
| Jan 18, 2018 | 6.50 |
| Jan 17, 2018 | 6.49 |
| Jan 16, 2018 | 6.37 |
| Jan 12, 2018 | 6.37 |
| Jan 11, 2018 | 6.31 |
| Jan 10, 2018 | 6.37 |
| Jan 9, 2018 | 6.47 |
| Jan 8, 2018 | 6.39 |
| Jan 5, 2018 | 6.36 |
| Jan 4, 2018 | 6.16 |
| Jan 3, 2018 | 6.25 |
| Jan 2, 2018 | 6.08 |
| Dec 29, 2017 | 6.00 |
| Dec 28, 2017 | 6.07 |
| Dec 27, 2017 | 6.10 |
| Dec 26, 2017 | 6.07 |
| Dec 22, 2017 | 6.06 |
| Dec 21, 2017 | 6.11 |
| Dec 20, 2017 | 6.19 |
| Dec 19, 2017 | 6.17 |
| Dec 18, 2017 | 6.18 |
| Dec 15, 2017 | 6.33 |
| Dec 14, 2017 | 6.20 |
| Dec 13, 2017 | 6.18 |
| Dec 12, 2017 | 6.34 |
| Dec 11, 2017 | 6.30 |
| Dec 8, 2017 | 6.25 |
| Dec 7, 2017 | 6.60 |
| Dec 6, 2017 | 6.46 |
| Dec 5, 2017 | 6.40 |
| Dec 4, 2017 | 6.34 |
| Dec 1, 2017 | 6.58 |
| Nov 30, 2017 | 6.66 |
| Nov 29, 2017 | 6.70 |
| Nov 28, 2017 | 6.72 |
| Nov 27, 2017 | 6.72 |
| Nov 24, 2017 | 6.70 |
| Nov 22, 2017 | 6.60 |
| Nov 21, 2017 | 6.63 |
| Nov 20, 2017 | 6.63 |
| Nov 17, 2017 | 6.59 |
| Nov 16, 2017 | 6.62 |
| Nov 15, 2017 | 6.48 |
| Nov 14, 2017 | 6.54 |
| Nov 13, 2017 | 6.55 |
| Nov 10, 2017 | 6.32 |
| Nov 9, 2017 | 6.40 |
| Nov 8, 2017 | 6.36 |
| Nov 7, 2017 | 6.33 |
| Nov 6, 2017 | 6.28 |
| Nov 3, 2017 | 6.33 |
| Nov 2, 2017 | 6.26 |
| Nov 1, 2017 | 6.46 |
| Oct 31, 2017 | 6.64 |
| Oct 30, 2017 | 7.40 |
| Oct 27, 2017 | 7.45 |
| Oct 26, 2017 | 7.33 |
| Oct 25, 2017 | 7.25 |
| Oct 24, 2017 | 7.30 |
| Oct 23, 2017 | 7.23 |
| Oct 20, 2017 | 7.17 |
| Oct 19, 2017 | 7.19 |
| Oct 18, 2017 | 7.18 |
| Oct 17, 2017 | 7.19 |
| Oct 16, 2017 | 7.22 |
| Oct 13, 2017 | 7.19 |
| Oct 12, 2017 | 7.24 |
| Oct 11, 2017 | 7.24 |
| Oct 10, 2017 | 7.13 |
| Oct 9, 2017 | 7.21 |
| Oct 6, 2017 | 7.36 |
| Oct 5, 2017 | 7.37 |
| Oct 4, 2017 | 7.35 |
| Oct 3, 2017 | 7.32 |
| Oct 2, 2017 | 7.33 |
| Sep 29, 2017 | 7.23 |
| Sep 28, 2017 | 7.06 |
| Sep 27, 2017 | 7.17 |
| Sep 26, 2017 | 7.19 |
| Sep 25, 2017 | 7.31 |
| Sep 22, 2017 | 7.31 |
| Sep 21, 2017 | 7.08 |
| Sep 20, 2017 | 7.19 |
| Sep 19, 2017 | 7.19 |
| Sep 18, 2017 | 7.60 |
| Sep 15, 2017 | 7.48 |
| Sep 14, 2017 | 7.53 |
| Sep 13, 2017 | 7.52 |
| Sep 12, 2017 | 7.63 |
| Sep 11, 2017 | 7.73 |
| Sep 8, 2017 | 7.67 |
| Sep 7, 2017 | 7.46 |
| Sep 6, 2017 | 7.35 |
| Sep 5, 2017 | 7.31 |
| Sep 1, 2017 | 7.20 |
| Aug 31, 2017 | 7.65 |
| Aug 30, 2017 | 7.50 |
| Aug 29, 2017 | 7.51 |
| Aug 28, 2017 | 7.55 |
| Aug 25, 2017 | 7.51 |
| Aug 24, 2017 | 7.49 |
| Aug 23, 2017 | 7.51 |
| Aug 22, 2017 | 7.60 |
| Aug 21, 2017 | 7.55 |
| Aug 18, 2017 | 7.47 |
| Aug 17, 2017 | 7.48 |
| Aug 16, 2017 | 7.46 |
| Aug 15, 2017 | 7.41 |
| Aug 14, 2017 | 7.42 |
| Aug 11, 2017 | 7.34 |
| Aug 10, 2017 | 7.32 |
| Aug 9, 2017 | 7.40 |
| Aug 8, 2017 | 7.43 |
| Aug 7, 2017 | 7.46 |
| Aug 4, 2017 | 7.43 |
| Aug 3, 2017 | 7.46 |
| Aug 2, 2017 | 7.45 |
| Aug 1, 2017 | 7.48 |
| Jul 31, 2017 | 7.44 |
| Jul 28, 2017 | 7.54 |
| Jul 27, 2017 | 7.54 |
| Jul 26, 2017 | 7.55 |
| Jul 25, 2017 | 7.67 |
| Jul 24, 2017 | 7.67 |
| Jul 21, 2017 | 7.60 |
| Jul 20, 2017 | 7.77 |
| Jul 19, 2017 | 7.80 |
| Jul 18, 2017 | 7.75 |
| Jul 17, 2017 | 7.71 |
| Jul 14, 2017 | 7.66 |
| Jul 13, 2017 | 7.53 |
| Jul 12, 2017 | 7.58 |
| Jul 11, 2017 | 7.47 |
| Jul 10, 2017 | 7.46 |
| Jul 7, 2017 | 7.41 |
| Jul 6, 2017 | 7.21 |
| Jul 5, 2017 | 7.26 |
| Jul 3, 2017 | 7.21 |
| Jun 30, 2017 | 7.31 |
| Jun 29, 2017 | 7.24 |
| Jun 28, 2017 | 7.40 |
| Jun 27, 2017 | 7.43 |
| Jun 26, 2017 | 7.54 |
| Jun 23, 2017 | 7.52 |
| Jun 22, 2017 | 7.49 |
| Jun 21, 2017 | 7.45 |
| Jun 20, 2017 | 7.42 |
| Jun 19, 2017 | 7.39 |
| Jun 16, 2017 | 7.29 |
| Jun 15, 2017 | 7.32 |
| Jun 14, 2017 | 7.30 |
| Jun 13, 2017 | 7.36 |
| Jun 12, 2017 | 7.22 |
| Jun 9, 2017 | 7.25 |
| Jun 8, 2017 | 7.38 |
| Jun 7, 2017 | 7.43 |
| Jun 6, 2017 | 7.38 |
| Jun 5, 2017 | 7.36 |
| Jun 2, 2017 | 7.27 |
| Jun 1, 2017 | 6.68 |
| May 31, 2017 | 6.65 |
| May 30, 2017 | 6.63 |
| May 26, 2017 | 6.61 |
| May 25, 2017 | 6.64 |
| May 24, 2017 | 6.62 |
| May 23, 2017 | 6.60 |
| May 22, 2017 | 6.61 |
| May 19, 2017 | 6.46 |
| May 18, 2017 | 6.38 |
| May 17, 2017 | 6.35 |
| May 16, 2017 | 6.39 |
| May 15, 2017 | 6.37 |
| May 12, 2017 | 6.30 |
| May 11, 2017 | 6.29 |
| May 10, 2017 | 6.29 |
| May 9, 2017 | 6.30 |
| May 8, 2017 | 6.26 |
| May 5, 2017 | 6.24 |
| May 4, 2017 | 6.21 |
| May 3, 2017 | 6.12 |
| May 2, 2017 | 6.12 |
| May 1, 2017 | 6.09 |
| Apr 28, 2017 | 6.58 |
| Apr 27, 2017 | 6.55 |
| Apr 26, 2017 | 6.57 |
| Apr 25, 2017 | 6.62 |
| Apr 24, 2017 | 6.63 |
| Apr 21, 2017 | 6.54 |
| Apr 20, 2017 | 6.59 |
| Apr 19, 2017 | 6.51 |
| Apr 18, 2017 | 6.47 |
| Apr 17, 2017 | 6.46 |
| Apr 13, 2017 | 6.45 |
| Apr 12, 2017 | 6.47 |
| Apr 11, 2017 | 6.48 |
| Apr 10, 2017 | 6.47 |
| Apr 7, 2017 | 6.47 |
| Apr 6, 2017 | 6.47 |
| Apr 5, 2017 | 6.48 |
| Apr 4, 2017 | 6.57 |
| Apr 3, 2017 | 6.56 |
| Mar 31, 2017 | 6.57 |
| Mar 30, 2017 | 6.51 |
| Mar 29, 2017 | 6.55 |
| Mar 28, 2017 | 6.54 |
| Mar 27, 2017 | 6.57 |
| Mar 24, 2017 | 6.57 |
| Mar 23, 2017 | 6.56 |
| Mar 22, 2017 | 6.57 |
| Mar 21, 2017 | 6.41 |
| Mar 20, 2017 | 6.44 |
| Mar 17, 2017 | 6.41 |
| Mar 16, 2017 | 6.36 |
| Mar 15, 2017 | 6.39 |
| Mar 14, 2017 | 6.35 |
| Mar 13, 2017 | 6.38 |
| Mar 10, 2017 | 6.38 |
| Mar 9, 2017 | 6.39 |
| Mar 8, 2017 | 6.37 |
| Mar 7, 2017 | 6.35 |
| Mar 6, 2017 | 6.39 |
| Mar 3, 2017 | 6.38 |
| Mar 2, 2017 | 6.61 |
| Mar 1, 2017 | 6.60 |
| Feb 28, 2017 | 6.54 |
| Feb 27, 2017 | 6.54 |
| Feb 24, 2017 | 6.56 |
| Feb 23, 2017 | 6.47 |
| Feb 22, 2017 | 6.40 |
| Feb 21, 2017 | 6.42 |
| Feb 17, 2017 | 6.43 |
| Feb 16, 2017 | 6.25 |
| Feb 15, 2017 | 6.28 |
| Feb 14, 2017 | 6.29 |
| Feb 13, 2017 | 6.27 |
| Feb 10, 2017 | 6.27 |
| Feb 9, 2017 | 6.25 |
| Feb 8, 2017 | 6.20 |
| Feb 7, 2017 | 6.17 |
| Feb 6, 2017 | 6.15 |
| Feb 3, 2017 | 6.17 |
| Feb 2, 2017 | 6.13 |
| Feb 1, 2017 | 6.08 |
| Jan 31, 2017 | 6.05 |
| Jan 30, 2017 | 6.49 |
| Jan 27, 2017 | 6.55 |
| Jan 26, 2017 | 6.47 |
| Jan 25, 2017 | 6.44 |
| Jan 24, 2017 | 6.43 |
| Jan 23, 2017 | 6.45 |
| Jan 20, 2017 | 6.48 |
| Jan 19, 2017 | 6.49 |
| Jan 18, 2017 | 6.54 |
| Jan 17, 2017 | 6.50 |
| Jan 13, 2017 | 6.41 |
| Jan 12, 2017 | 6.33 |
| Jan 11, 2017 | 6.34 |
| Jan 10, 2017 | 6.49 |
| Jan 9, 2017 | 6.35 |
| Jan 6, 2017 | 6.32 |
| Jan 5, 2017 | 6.29 |
| Jan 4, 2017 | 6.35 |
| Jan 3, 2017 | 6.24 |
| Dec 30, 2016 | 6.23 |
| Dec 29, 2016 | 6.25 |
| Dec 28, 2016 | 6.25 |
| Dec 27, 2016 | 6.33 |
| Dec 23, 2016 | 6.25 |
| Dec 22, 2016 | 6.17 |
| Dec 21, 2016 | 6.22 |
| Dec 20, 2016 | 6.25 |
| Dec 19, 2016 | 6.24 |
| Dec 16, 2016 | 6.24 |
| Dec 15, 2016 | 6.28 |
| Dec 14, 2016 | 6.24 |
| Dec 13, 2016 | 6.25 |
| Dec 12, 2016 | 6.21 |
| Dec 9, 2016 | 6.07 |
| Dec 8, 2016 | 5.97 |
| Dec 7, 2016 | 5.99 |
| Dec 6, 2016 | 5.89 |
| Dec 5, 2016 | 5.82 |
| Dec 2, 2016 | 5.75 |
| Dec 1, 2016 | 5.66 |
| Nov 30, 2016 | 5.84 |
| Nov 29, 2016 | 6.05 |
| Nov 28, 2016 | 5.99 |
| Nov 25, 2016 | 6.08 |
| Nov 23, 2016 | 6.00 |
| Nov 22, 2016 | 6.05 |
| Nov 21, 2016 | 6.17 |
| Nov 18, 2016 | 6.12 |
| Nov 17, 2016 | 6.21 |
| Nov 16, 2016 | 6.12 |
| Nov 15, 2016 | 6.12 |
| Nov 14, 2016 | 6.05 |
| Nov 11, 2016 | 6.32 |
| Nov 10, 2016 | 6.43 |
| Nov 9, 2016 | 6.49 |
| Nov 8, 2016 | 6.53 |
| Nov 7, 2016 | 6.43 |
| Nov 4, 2016 | 6.27 |
| Nov 3, 2016 | 6.19 |
| Nov 2, 2016 | 6.19 |
| Nov 1, 2016 | 6.19 |
| Oct 31, 2016 | 6.28 |
| Oct 28, 2016 | 7.07 |
| Oct 27, 2016 | 7.07 |
| Oct 26, 2016 | 7.11 |
| Oct 25, 2016 | 7.33 |
| Oct 24, 2016 | 7.28 |
| Oct 21, 2016 | 7.21 |
| Oct 20, 2016 | 7.24 |
| Oct 19, 2016 | 7.22 |
| Oct 18, 2016 | 7.29 |
| Oct 17, 2016 | 7.19 |
| Oct 14, 2016 | 7.16 |
| Oct 13, 2016 | 7.20 |
| Oct 12, 2016 | 7.23 |
| Oct 11, 2016 | 7.25 |
| Oct 10, 2016 | 7.34 |
| Oct 7, 2016 | 7.30 |
| Oct 6, 2016 | 7.21 |
| Oct 5, 2016 | 7.15 |
| Oct 4, 2016 | 7.13 |
| Oct 3, 2016 | 7.17 |
| Sep 30, 2016 | 7.23 |
| Sep 29, 2016 | 7.10 |
| Sep 28, 2016 | 7.22 |
| Sep 27, 2016 | 7.19 |
| Sep 26, 2016 | 7.19 |
| Sep 23, 2016 | 7.30 |
| Sep 22, 2016 | 7.45 |
| Sep 21, 2016 | 7.52 |
| Sep 20, 2016 | 7.53 |
| Sep 19, 2016 | 7.61 |
| Sep 16, 2016 | 7.62 |
| Sep 15, 2016 | 7.67 |
| Sep 14, 2016 | 7.49 |
| Sep 13, 2016 | 7.50 |
| Sep 12, 2016 | 7.54 |
| Sep 9, 2016 | 7.46 |
| Sep 8, 2016 | 7.54 |
| Sep 7, 2016 | 7.62 |
| Sep 6, 2016 | 7.61 |
| Sep 2, 2016 | 7.51 |
| Sep 1, 2016 | 7.49 |
| Aug 31, 2016 | 7.51 |
| Aug 30, 2016 | 7.53 |
| Aug 29, 2016 | 7.53 |
| Aug 26, 2016 | 7.43 |
| Aug 25, 2016 | 7.42 |
| Aug 24, 2016 | 7.47 |
| Aug 23, 2016 | 7.50 |
| Aug 22, 2016 | 7.44 |
| Aug 19, 2016 | 7.42 |
| Aug 18, 2016 | 7.32 |
| Aug 17, 2016 | 7.26 |
| Aug 16, 2016 | 7.32 |
| Aug 15, 2016 | 7.34 |
| Aug 12, 2016 | 7.30 |
| Aug 11, 2016 | 7.36 |
| Aug 10, 2016 | 7.31 |
| Aug 9, 2016 | 7.35 |
| Aug 8, 2016 | 7.32 |
| Aug 5, 2016 | 7.38 |
| Aug 4, 2016 | 7.34 |
| Aug 3, 2016 | 7.32 |
| Aug 2, 2016 | 7.34 |
| Aug 1, 2016 | 7.37 |
| Jul 29, 2016 | 9.05 |
| Jul 28, 2016 | 8.97 |
| Jul 27, 2016 | 8.89 |
| Jul 26, 2016 | 8.88 |
| Jul 25, 2016 | 8.72 |
| Jul 22, 2016 | 8.80 |
| Jul 21, 2016 | 8.74 |
| Jul 20, 2016 | 8.84 |
| Jul 19, 2016 | 8.78 |
| Jul 18, 2016 | 8.80 |
| Jul 15, 2016 | 8.85 |
| Jul 14, 2016 | 8.87 |
| Jul 13, 2016 | 8.87 |
| Jul 12, 2016 | 8.85 |
| Jul 11, 2016 | 9.03 |
| Jul 8, 2016 | 9.02 |
| Jul 7, 2016 | 8.85 |
| Jul 6, 2016 | 8.81 |
| Jul 5, 2016 | 8.80 |
| Jul 1, 2016 | 8.79 |
| Jun 30, 2016 | 8.50 |
| Jun 29, 2016 | 8.41 |
| Jun 28, 2016 | 8.35 |
| Jun 27, 2016 | 8.07 |
| Jun 24, 2016 | 8.26 |
| Jun 23, 2016 | 8.25 |
| Jun 22, 2016 | 8.15 |
| Jun 21, 2016 | 8.20 |
| Jun 20, 2016 | 8.13 |
| Jun 17, 2016 | 8.01 |
| Jun 16, 2016 | 8.06 |
| Jun 15, 2016 | 8.04 |
| Jun 14, 2016 | 8.07 |
| Jun 13, 2016 | 8.03 |
| Jun 10, 2016 | 8.08 |
| Jun 9, 2016 | 8.18 |
| Jun 8, 2016 | 8.16 |
| Jun 7, 2016 | 8.17 |
| Jun 6, 2016 | 8.07 |
| Jun 3, 2016 | 8.19 |
| Jun 2, 2016 | 8.29 |
| Jun 1, 2016 | 8.20 |
| May 31, 2016 | 8.06 |
| May 27, 2016 | 8.04 |
| May 26, 2016 | 8.01 |
| May 25, 2016 | 8.15 |
| May 24, 2016 | 8.07 |
| May 23, 2016 | 7.97 |
| May 20, 2016 | 7.93 |
| May 19, 2016 | 7.88 |
| May 18, 2016 | 7.83 |
| May 17, 2016 | 7.83 |
| May 16, 2016 | 7.93 |
| May 13, 2016 | 7.71 |
| May 12, 2016 | 7.68 |
| May 11, 2016 | 7.67 |
| May 10, 2016 | 7.72 |
| May 9, 2016 | 7.67 |
| May 6, 2016 | 7.58 |
| May 5, 2016 | 7.60 |
| May 4, 2016 | 7.58 |
| May 3, 2016 | 7.63 |
| May 2, 2016 | 7.64 |
| Apr 29, 2016 | 8.32 |
| Apr 28, 2016 | 8.47 |
| Apr 27, 2016 | 8.59 |
| Apr 26, 2016 | 8.65 |
| Apr 25, 2016 | 8.56 |
| Apr 22, 2016 | 8.58 |
| Apr 21, 2016 | 8.63 |
| Apr 20, 2016 | 8.63 |
| Apr 19, 2016 | 8.56 |
| Apr 18, 2016 | 8.55 |
| Apr 15, 2016 | 8.50 |
| Apr 14, 2016 | 8.36 |
| Apr 13, 2016 | 8.42 |
| Apr 12, 2016 | 8.45 |
| Apr 11, 2016 | 8.43 |
| Apr 8, 2016 | 8.44 |
| Apr 7, 2016 | 8.50 |
| Apr 6, 2016 | 8.67 |
| Apr 5, 2016 | 8.45 |
| Apr 4, 2016 | 8.52 |
| Apr 1, 2016 | 8.57 |
| Mar 31, 2016 | 8.37 |
| Mar 30, 2016 | 8.49 |
| Mar 29, 2016 | 8.41 |
| Mar 28, 2016 | 8.12 |
| Mar 24, 2016 | 8.09 |
| Mar 23, 2016 | 8.08 |
| Mar 22, 2016 | 8.15 |
| Mar 21, 2016 | 8.19 |
| Mar 18, 2016 | 8.15 |
| Mar 17, 2016 | 7.85 |
| Mar 16, 2016 | 7.93 |
| Mar 15, 2016 | 7.93 |
| Mar 14, 2016 | 8.09 |
| Mar 11, 2016 | 8.18 |
| Mar 10, 2016 | 8.10 |
| Mar 9, 2016 | 8.04 |
| Mar 8, 2016 | 8.10 |
| Mar 7, 2016 | 8.27 |
| Mar 4, 2016 | 8.30 |
| Mar 3, 2016 | 7.88 |
| Mar 2, 2016 | 7.79 |
| Mar 1, 2016 | 7.91 |
| Feb 29, 2016 | 7.77 |
| Feb 26, 2016 | 7.87 |
| Feb 25, 2016 | 7.88 |
| Feb 24, 2016 | 7.69 |
| Feb 23, 2016 | 7.67 |
| Feb 22, 2016 | 7.75 |
| Feb 19, 2016 | 7.65 |
| Feb 18, 2016 | 7.58 |
| Feb 17, 2016 | 7.57 |
| Feb 16, 2016 | 7.49 |
| Feb 12, 2016 | 7.26 |
| Feb 11, 2016 | 7.30 |
| Feb 10, 2016 | 7.19 |
| Feb 9, 2016 | 6.95 |
| Feb 8, 2016 | 6.81 |
| Feb 5, 2016 | 6.90 |
| Feb 4, 2016 | 7.16 |
| Feb 3, 2016 | 7.25 |
| Feb 2, 2016 | 7.17 |
| Feb 1, 2016 | 7.17 |
| Jan 29, 2016 | 6.68 |
| Jan 28, 2016 | 6.45 |
| Jan 27, 2016 | 6.55 |
| Jan 26, 2016 | 6.56 |
| Jan 25, 2016 | 6.39 |
| Jan 22, 2016 | 6.51 |
| Jan 21, 2016 | 6.30 |
| Jan 20, 2016 | 6.32 |
| Jan 19, 2016 | 6.16 |
| Jan 15, 2016 | 6.20 |
| Jan 14, 2016 | 6.31 |
| Jan 13, 2016 | 6.38 |
| Jan 12, 2016 | 6.49 |
| Jan 11, 2016 | 6.50 |
| Jan 8, 2016 | 6.55 |
| Jan 7, 2016 | 6.51 |
| Jan 6, 2016 | 6.70 |
| Jan 5, 2016 | 6.70 |
| Jan 4, 2016 | 6.71 |
| Dec 31, 2015 | 6.83 |
| Dec 30, 2015 | 6.90 |
| Dec 29, 2015 | 6.94 |
| Dec 28, 2015 | 6.93 |
| Dec 24, 2015 | 6.94 |
| Dec 23, 2015 | 6.94 |
| Dec 22, 2015 | 6.84 |
| Dec 21, 2015 | 6.81 |
| Dec 18, 2015 | 6.91 |
| Dec 17, 2015 | 6.95 |
| Dec 16, 2015 | 7.04 |
| Dec 15, 2015 | 6.95 |
| Dec 14, 2015 | 6.86 |
| Dec 11, 2015 | 6.88 |
| Dec 10, 2015 | 6.87 |
| Dec 9, 2015 | 6.70 |
| Dec 8, 2015 | 6.87 |
| Dec 7, 2015 | 6.74 |
| Dec 4, 2015 | 6.63 |
| Dec 3, 2015 | 7.23 |
| Dec 2, 2015 | 7.61 |
| Dec 1, 2015 | 7.54 |
| Nov 30, 2015 | 7.45 |
| Nov 27, 2015 | 7.49 |
| Nov 25, 2015 | 7.40 |
| Nov 24, 2015 | 7.35 |
| Nov 23, 2015 | 7.29 |
| Nov 20, 2015 | 7.35 |
| Nov 19, 2015 | 7.36 |
| Nov 18, 2015 | 7.42 |
| Nov 17, 2015 | 7.36 |
| Nov 16, 2015 | 7.65 |
| Nov 13, 2015 | 7.51 |
| Nov 12, 2015 | 7.48 |
| Nov 11, 2015 | 7.58 |
| Nov 10, 2015 | 7.74 |
| Nov 9, 2015 | 7.75 |
| Nov 6, 2015 | 7.81 |
| Nov 5, 2015 | 7.82 |
| Nov 4, 2015 | 7.82 |
| Nov 3, 2015 | 7.75 |
| Nov 2, 2015 | 7.89 |
| Oct 30, 2015 | 7.84 |
| Oct 29, 2015 | 7.74 |
| Oct 28, 2015 | 7.67 |
| Oct 27, 2015 | 7.54 |
| Oct 26, 2015 | 7.54 |
| Oct 23, 2015 | 7.53 |
| Oct 22, 2015 | 7.38 |
| Oct 21, 2015 | 7.52 |
| Oct 20, 2015 | 7.46 |
| Oct 19, 2015 | 7.40 |
| Oct 16, 2015 | 7.43 |
| Oct 15, 2015 | 7.47 |
| Oct 14, 2015 | 7.21 |
| Oct 13, 2015 | 7.17 |
| Oct 12, 2015 | 7.16 |
| Oct 9, 2015 | 7.08 |
| Oct 8, 2015 | 7.31 |
| Oct 7, 2015 | 7.34 |
| Oct 6, 2015 | 7.45 |
| Oct 5, 2015 | 7.63 |
| Oct 2, 2015 | 7.66 |
| Oct 1, 2015 | 7.55 |
| Sep 30, 2015 | 7.66 |
| Sep 29, 2015 | 7.48 |
| Sep 28, 2015 | 7.45 |
| Sep 25, 2015 | 7.71 |
| Sep 24, 2015 | 7.92 |
| Sep 23, 2015 | 7.98 |
| Sep 22, 2015 | 7.95 |
| Sep 21, 2015 | 7.97 |
| Sep 18, 2015 | 7.88 |
| Sep 17, 2015 | 7.75 |
| Sep 16, 2015 | 7.72 |
| Sep 15, 2015 | 7.65 |
| Sep 14, 2015 | 7.61 |
| Sep 11, 2015 | 7.70 |
| Sep 10, 2015 | 7.65 |
| Sep 9, 2015 | 7.66 |
| Sep 8, 2015 | 7.67 |
| Sep 4, 2015 | 7.77 |
| Sep 3, 2015 | 8.31 |
| Sep 2, 2015 | 8.36 |
| Sep 1, 2015 | 8.21 |
| Aug 31, 2015 | 8.36 |
| Aug 28, 2015 | 8.48 |
| Aug 27, 2015 | 8.46 |
| Aug 26, 2015 | 8.31 |
| Aug 25, 2015 | 8.08 |
| Aug 24, 2015 | 8.11 |
| Aug 21, 2015 | 8.36 |
| Aug 20, 2015 | 8.57 |
| Aug 19, 2015 | 8.80 |
| Aug 18, 2015 | 9.02 |
| Aug 17, 2015 | 8.96 |
| Aug 14, 2015 | 8.93 |
| Aug 13, 2015 | 8.96 |
| Aug 12, 2015 | 8.95 |
| Aug 11, 2015 | 8.93 |
| Aug 10, 2015 | 9.05 |
| Aug 7, 2015 | 8.96 |
| Aug 6, 2015 | 9.02 |
| Aug 5, 2015 | 9.20 |
| Aug 4, 2015 | 9.07 |
| Aug 3, 2015 | 9.13 |
| Jul 31, 2015 | 9.12 |
| Jul 30, 2015 | 7.57 |
| Jul 29, 2015 | 7.57 |
| Jul 28, 2015 | 7.52 |
| Jul 27, 2015 | 7.37 |
| Jul 24, 2015 | 7.44 |
| Jul 23, 2015 | 7.45 |
| Jul 22, 2015 | 7.40 |
| Jul 21, 2015 | 7.45 |
| Jul 20, 2015 | 7.57 |
| Jul 17, 2015 | 7.47 |
| Jul 16, 2015 | 7.58 |
| Jul 15, 2015 | 7.52 |
| Jul 14, 2015 | 7.71 |
| Jul 13, 2015 | 7.65 |
| Jul 10, 2015 | 7.56 |
| Jul 9, 2015 | 7.49 |
| Jul 8, 2015 | 7.46 |
| Jul 7, 2015 | 7.62 |
| Jul 6, 2015 | 7.57 |
| Jul 2, 2015 | 7.58 |
| Jul 1, 2015 | 7.56 |
| Jun 30, 2015 | 7.64 |
| Jun 29, 2015 | 7.58 |
| Jun 26, 2015 | 7.68 |
| Jun 25, 2015 | 7.54 |
| Jun 24, 2015 | 7.48 |
| Jun 23, 2015 | 7.60 |
| Jun 22, 2015 | 7.61 |
| Jun 19, 2015 | 7.72 |
| Jun 18, 2015 | 7.63 |
| Jun 17, 2015 | 7.63 |
| Jun 16, 2015 | 7.57 |
| Jun 15, 2015 | 7.56 |
| Jun 12, 2015 | 7.61 |
| Jun 11, 2015 | 7.59 |
| Jun 10, 2015 | 7.43 |
| Jun 9, 2015 | 7.35 |
| Jun 8, 2015 | 7.44 |
| Jun 5, 2015 | 7.52 |
| Jun 4, 2015 | 7.73 |
| Jun 3, 2015 | 7.93 |
| Jun 2, 2015 | 7.82 |
| Jun 1, 2015 | 7.85 |
| May 29, 2015 | 7.80 |
| May 28, 2015 | 7.76 |
| May 27, 2015 | 7.69 |
| May 26, 2015 | 7.69 |
| May 22, 2015 | 7.76 |
| May 21, 2015 | 7.72 |
| May 20, 2015 | 7.84 |
| May 19, 2015 | 7.86 |
| May 18, 2015 | 7.82 |
| May 15, 2015 | 7.77 |
| May 14, 2015 | 7.76 |
| May 13, 2015 | 7.65 |
| May 12, 2015 | 7.66 |
| May 11, 2015 | 7.69 |
| May 8, 2015 | 7.76 |
| May 7, 2015 | 7.61 |
| May 6, 2015 | 7.63 |
| May 5, 2015 | 7.61 |
| May 4, 2015 | 7.68 |
| May 1, 2015 | 7.64 |
| Apr 30, 2015 | 7.64 |
| Apr 29, 2015 | 7.31 |
| Apr 28, 2015 | 7.36 |
| Apr 27, 2015 | 7.31 |
| Apr 24, 2015 | 7.35 |
| Apr 23, 2015 | 7.40 |
| Apr 22, 2015 | 7.40 |
| Apr 21, 2015 | 7.35 |
| Apr 20, 2015 | 7.32 |
| Apr 17, 2015 | 7.29 |
| Apr 16, 2015 | 7.28 |
| Apr 15, 2015 | 7.39 |
| Apr 14, 2015 | 7.40 |
| Apr 13, 2015 | 7.54 |
| Apr 10, 2015 | 7.57 |
| Apr 9, 2015 | 7.56 |
| Apr 8, 2015 | 7.54 |
| Apr 7, 2015 | 7.48 |
| Apr 6, 2015 | 7.62 |
| Apr 2, 2015 | 7.59 |
| Apr 1, 2015 | 7.54 |
| Mar 31, 2015 | 7.58 |
| Mar 30, 2015 | 7.65 |
| Mar 27, 2015 | 7.53 |
| Mar 26, 2015 | 7.48 |
| Mar 25, 2015 | 7.46 |
| Mar 24, 2015 | 7.43 |
| Mar 23, 2015 | 7.45 |
| Mar 20, 2015 | 7.58 |
| Mar 19, 2015 | 7.58 |
| Mar 18, 2015 | 7.53 |
| Mar 17, 2015 | 7.59 |
| Mar 16, 2015 | 7.61 |
| Mar 13, 2015 | 7.51 |
| Mar 12, 2015 | 7.48 |
| Mar 11, 2015 | 7.50 |
| Mar 10, 2015 | 7.37 |
| Mar 9, 2015 | 7.42 |
| Mar 6, 2015 | 7.29 |
| Mar 5, 2015 | 6.68 |
| Mar 4, 2015 | 6.64 |
| Mar 3, 2015 | 6.66 |
| Mar 2, 2015 | 6.70 |
| Feb 27, 2015 | 6.63 |
| Feb 26, 2015 | 6.69 |
| Feb 25, 2015 | 6.61 |
| Feb 24, 2015 | 6.65 |
| Feb 23, 2015 | 6.67 |
| Feb 20, 2015 | 6.70 |
| Feb 19, 2015 | 6.65 |
| Feb 18, 2015 | 6.68 |
| Feb 17, 2015 | 6.60 |
| Feb 13, 2015 | 6.68 |
| Feb 12, 2015 | 6.59 |
| Feb 11, 2015 | 6.55 |
| Feb 10, 2015 | 6.55 |
| Feb 9, 2015 | 6.42 |
| Feb 6, 2015 | 6.52 |
| Feb 5, 2015 | 6.53 |
| Feb 4, 2015 | 6.47 |
| Feb 3, 2015 | 6.38 |
| Feb 2, 2015 | 6.38 |
| Jan 30, 2015 | 6.16 |
| Jan 29, 2015 | 6.25 |
| Jan 28, 2015 | 6.25 |
| Jan 27, 2015 | 6.35 |
| Jan 26, 2015 | 6.34 |
| Jan 23, 2015 | 6.32 |
| Jan 22, 2015 | 6.41 |
| Jan 21, 2015 | 6.36 |
| Jan 20, 2015 | 6.25 |
| Jan 16, 2015 | 6.24 |
| Jan 15, 2015 | 6.24 |
| Jan 14, 2015 | 6.28 |
| Jan 13, 2015 | 6.29 |
| Jan 12, 2015 | 6.29 |
| Jan 9, 2015 | 6.32 |
| Jan 8, 2015 | 6.36 |
| Jan 7, 2015 | 6.34 |
| Jan 6, 2015 | 6.14 |
| Jan 5, 2015 | 6.23 |
| Jan 2, 2015 | 6.27 |
| Dec 31, 2014 | 6.33 |
| Dec 30, 2014 | 6.40 |
| Dec 29, 2014 | 6.44 |
| Dec 26, 2014 | 6.41 |
| Dec 24, 2014 | 6.42 |
| Dec 23, 2014 | 6.38 |
| Dec 22, 2014 | 6.39 |
| Dec 19, 2014 | 6.36 |
| Dec 18, 2014 | 6.34 |
| Dec 17, 2014 | 6.24 |
| Dec 16, 2014 | 6.05 |
| Dec 15, 2014 | 6.09 |
| Dec 12, 2014 | 6.18 |
| Dec 11, 2014 | 6.21 |
| Dec 10, 2014 | 6.19 |
| Dec 9, 2014 | 6.34 |
| Dec 8, 2014 | 6.34 |
| Dec 5, 2014 | 6.33 |
| Dec 4, 2014 | 6.59 |
| Dec 3, 2014 | 6.62 |
| Dec 2, 2014 | 6.52 |
| Dec 1, 2014 | 6.51 |
| Nov 28, 2014 | 6.60 |
| Nov 26, 2014 | 6.61 |
| Nov 25, 2014 | 6.51 |
| Nov 24, 2014 | 6.62 |
| Nov 21, 2014 | 6.53 |
| Nov 20, 2014 | 6.54 |
| Nov 19, 2014 | 6.56 |
| Nov 18, 2014 | 6.65 |
| Nov 17, 2014 | 6.47 |
| Nov 14, 2014 | 6.32 |
| Nov 13, 2014 | 6.32 |
| Nov 12, 2014 | 6.28 |
| Nov 11, 2014 | 6.25 |
| Nov 10, 2014 | 6.27 |
| Nov 7, 2014 | 6.45 |
| Nov 6, 2014 | 6.49 |
| Nov 5, 2014 | 6.42 |
| Nov 4, 2014 | 6.37 |
| Nov 3, 2014 | 6.36 |
| Oct 31, 2014 | 6.40 |
| Oct 30, 2014 | 5.50 |
| Oct 29, 2014 | 5.46 |
| Oct 28, 2014 | 5.39 |
| Oct 27, 2014 | 5.31 |
| Oct 24, 2014 | 5.26 |
| Oct 23, 2014 | 5.22 |
| Oct 22, 2014 | 5.17 |
| Oct 21, 2014 | 5.24 |
| Oct 20, 2014 | 5.05 |
| Oct 17, 2014 | 4.99 |
| Oct 16, 2014 | 4.92 |
| Oct 15, 2014 | 4.86 |
| Oct 14, 2014 | 4.95 |
| Oct 13, 2014 | 4.91 |
| Oct 10, 2014 | 5.01 |
| Oct 9, 2014 | 5.15 |
| Oct 8, 2014 | 5.17 |
| Oct 7, 2014 | 5.11 |
| Oct 6, 2014 | 5.22 |
| Oct 3, 2014 | 5.22 |
| Oct 2, 2014 | 5.19 |
| Oct 1, 2014 | 5.18 |
| Sep 30, 2014 | 5.21 |
| Sep 29, 2014 | 5.24 |
| Sep 26, 2014 | 5.22 |
| Sep 25, 2014 | 5.20 |
| Sep 24, 2014 | 5.26 |
| Sep 23, 2014 | 5.22 |
| Sep 22, 2014 | 5.32 |
| Sep 19, 2014 | 5.33 |
| Sep 18, 2014 | 5.25 |
| Sep 17, 2014 | 5.27 |
| Sep 16, 2014 | 5.29 |
| Sep 15, 2014 | 5.28 |
| Sep 12, 2014 | 5.31 |
| Sep 11, 2014 | 5.41 |
| Sep 10, 2014 | 5.46 |
| Sep 9, 2014 | 5.46 |
| Sep 8, 2014 | 5.52 |
| Sep 5, 2014 | 5.45 |
| Sep 4, 2014 | 5.40 |
| Sep 3, 2014 | 5.41 |
| Sep 2, 2014 | 5.47 |
| Aug 29, 2014 | 5.47 |
| Aug 28, 2014 | 5.47 |
| Aug 27, 2014 | 5.49 |
| Aug 26, 2014 | 5.46 |
| Aug 25, 2014 | 5.41 |
| Aug 22, 2014 | 5.44 |
| Aug 21, 2014 | 5.46 |
| Aug 20, 2014 | 5.43 |
| Aug 19, 2014 | 5.43 |
| Aug 18, 2014 | 5.43 |
| Aug 15, 2014 | 5.39 |
| Aug 14, 2014 | 5.38 |
| Aug 13, 2014 | 5.41 |
| Aug 12, 2014 | 5.31 |
| Aug 11, 2014 | 5.29 |
| Aug 8, 2014 | 5.30 |
| Aug 7, 2014 | 5.29 |
| Aug 6, 2014 | 5.29 |
| Aug 5, 2014 | 5.30 |
| Aug 4, 2014 | 5.34 |
| Aug 1, 2014 | 5.36 |
| Jul 31, 2014 | 5.39 |
| Jul 30, 2014 | 5.80 |
| Jul 29, 2014 | 5.70 |
| Jul 28, 2014 | 5.67 |
| Jul 25, 2014 | 5.68 |
| Jul 24, 2014 | 5.72 |
| Jul 23, 2014 | 5.54 |
| Jul 22, 2014 | 5.49 |
| Jul 21, 2014 | 5.40 |
| Jul 18, 2014 | 5.35 |
| Jul 17, 2014 | 5.27 |
| Jul 16, 2014 | 5.36 |
| Jul 15, 2014 | 5.35 |
| Jul 14, 2014 | 5.33 |
| Jul 11, 2014 | 5.33 |
| Jul 10, 2014 | 5.27 |
| Jul 9, 2014 | 5.30 |
| Jul 8, 2014 | 5.14 |
| Jul 7, 2014 | 5.12 |
| Jul 3, 2014 | 5.15 |
| Jul 2, 2014 | 5.20 |
| Jul 1, 2014 | 5.21 |
| Jun 30, 2014 | 4.79 |
| Jun 27, 2014 | 4.84 |
| Jun 26, 2014 | 4.79 |
| Jun 25, 2014 | 4.83 |
| Jun 24, 2014 | 4.77 |
| Jun 23, 2014 | 4.82 |
| Jun 20, 2014 | 4.85 |
| Jun 19, 2014 | 4.80 |
| Jun 18, 2014 | 4.76 |
| Jun 17, 2014 | 4.78 |
| Jun 16, 2014 | 4.66 |
| Jun 13, 2014 | 4.61 |
| Jun 12, 2014 | 4.64 |
| Jun 11, 2014 | 4.69 |
| Jun 10, 2014 | 4.68 |
| Jun 9, 2014 | 4.70 |
| Jun 6, 2014 | 4.71 |
| Jun 5, 2014 | 4.62 |
| Jun 4, 2014 | 4.62 |
| Jun 3, 2014 | 4.62 |
| Jun 2, 2014 | 4.62 |
| May 30, 2014 | 4.55 |
| May 29, 2014 | 4.52 |
| May 28, 2014 | 4.49 |
| May 27, 2014 | 4.58 |
| May 23, 2014 | 4.59 |
| May 22, 2014 | 4.58 |
| May 21, 2014 | 4.58 |
| May 20, 2014 | 4.62 |
| May 19, 2014 | 4.72 |
| May 16, 2014 | 4.70 |
| May 15, 2014 | 4.67 |
| May 14, 2014 | 4.71 |
| May 13, 2014 | 4.76 |
| May 12, 2014 | 4.78 |
| May 9, 2014 | 4.68 |
| May 8, 2014 | 4.66 |
| May 7, 2014 | 4.71 |
| May 6, 2014 | 4.72 |
| May 5, 2014 | 4.73 |
| May 2, 2014 | 4.72 |
| May 1, 2014 | 4.67 |
| Apr 30, 2014 | 4.65 |
| Apr 29, 2014 | 4.93 |
| Apr 28, 2014 | 4.87 |
| Apr 25, 2014 | 4.83 |
| Apr 24, 2014 | 4.88 |
| Apr 23, 2014 | 4.84 |
| Apr 22, 2014 | 4.87 |
| Apr 21, 2014 | 4.79 |
| Apr 17, 2014 | 4.81 |
| Apr 16, 2014 | 4.83 |
| Apr 15, 2014 | 4.74 |
| Apr 14, 2014 | 4.74 |
| Apr 11, 2014 | 4.62 |
| Apr 10, 2014 | 4.72 |
| Apr 9, 2014 | 4.97 |
| Apr 8, 2014 | 4.88 |
| Apr 7, 2014 | 4.89 |
| Apr 4, 2014 | 4.96 |
| Apr 3, 2014 | 5.15 |
| Apr 2, 2014 | 5.14 |
| Apr 1, 2014 | 5.18 |
| Mar 31, 2014 | 5.14 |
| Mar 28, 2014 | 4.95 |
| Mar 27, 2014 | 4.92 |
| Mar 26, 2014 | 4.99 |
| Mar 25, 2014 | 5.01 |
| Mar 24, 2014 | 5.03 |
| Mar 21, 2014 | 5.01 |
| Mar 20, 2014 | 5.19 |
| Mar 19, 2014 | 5.15 |
| Mar 18, 2014 | 5.11 |
| Mar 17, 2014 | 5.00 |
| Mar 14, 2014 | 4.95 |
| Mar 13, 2014 | 5.00 |
| Mar 12, 2014 | 5.03 |
| Mar 11, 2014 | 4.98 |
| Mar 10, 2014 | 5.02 |
| Mar 7, 2014 | 5.11 |
| Mar 6, 2014 | 4.87 |
| Mar 5, 2014 | 4.90 |
| Mar 4, 2014 | 4.95 |
| Mar 3, 2014 | 4.79 |
| Feb 28, 2014 | 4.80 |
| Feb 27, 2014 | 4.85 |
| Feb 26, 2014 | 4.84 |
| Feb 25, 2014 | 4.81 |
| Feb 24, 2014 | 4.80 |
| Feb 21, 2014 | 4.77 |
| Feb 20, 2014 | 4.81 |
| Feb 19, 2014 | 4.75 |
| Feb 18, 2014 | 4.76 |
| Feb 14, 2014 | 4.67 |
| Feb 13, 2014 | 4.73 |
| Feb 12, 2014 | 4.73 |
| Feb 11, 2014 | 4.72 |
| Feb 10, 2014 | 4.67 |
| Feb 7, 2014 | 4.61 |
| Feb 6, 2014 | 4.49 |
| Feb 5, 2014 | 4.48 |
| Feb 4, 2014 | 4.46 |
| Feb 3, 2014 | 4.38 |
| Jan 31, 2014 | 4.65 |
| Jan 30, 2014 | 4.78 |
| Jan 29, 2014 | 4.70 |
| Jan 28, 2014 | 4.72 |
| Jan 27, 2014 | 4.73 |
| Jan 24, 2014 | 4.68 |
| Jan 23, 2014 | 4.83 |
| Jan 22, 2014 | 4.87 |
| Jan 21, 2014 | 4.95 |
| Jan 17, 2014 | 4.96 |
| Jan 16, 2014 | 5.00 |
| Jan 15, 2014 | 4.94 |
| Jan 14, 2014 | 4.83 |
| Jan 13, 2014 | 4.74 |
| Jan 10, 2014 | 4.82 |
| Jan 9, 2014 | 4.81 |
| Jan 8, 2014 | 4.74 |
| Jan 7, 2014 | 4.73 |
| Jan 6, 2014 | 4.67 |
| Jan 3, 2014 | 4.72 |
| Jan 2, 2014 | 4.70 |
| Dec 31, 2013 | 4.73 |
| Dec 30, 2013 | 4.77 |
| Dec 27, 2013 | 4.80 |
| Dec 26, 2013 | 4.80 |
| Dec 24, 2013 | 4.84 |
| Dec 23, 2013 | 4.82 |
| Dec 20, 2013 | 4.85 |
| Dec 19, 2013 | 4.68 |
| Dec 18, 2013 | 4.63 |
| Dec 17, 2013 | 4.66 |
| Dec 16, 2013 | 4.60 |
| Dec 13, 2013 | 4.62 |
| Dec 12, 2013 | 4.56 |
| Dec 11, 2013 | 4.57 |
| Dec 10, 2013 | 4.72 |
| Dec 9, 2013 | 4.84 |
| Dec 6, 2013 | 4.80 |
| Dec 5, 2013 | 5.12 |
| Dec 4, 2013 | 5.05 |
| Dec 3, 2013 | 5.08 |
| Dec 2, 2013 | 5.06 |
| Nov 29, 2013 | 5.04 |
| Nov 27, 2013 | 5.04 |
| Nov 26, 2013 | 5.00 |
| Nov 25, 2013 | 5.09 |
| Nov 22, 2013 | 5.12 |
| Nov 21, 2013 | 5.06 |
| Nov 20, 2013 | 4.89 |
| Nov 19, 2013 | 4.89 |
| Nov 18, 2013 | 4.89 |
| Nov 15, 2013 | 4.95 |
| Nov 14, 2013 | 4.85 |
| Nov 13, 2013 | 4.88 |
| Nov 12, 2013 | 4.89 |
| Nov 11, 2013 | 4.86 |
| Nov 8, 2013 | 4.86 |
| Nov 7, 2013 | 4.80 |
| Nov 6, 2013 | 4.89 |
| Nov 5, 2013 | 4.91 |
| Nov 4, 2013 | 4.94 |
| Nov 1, 2013 | 4.91 |
| Oct 31, 2013 | 4.94 |
| Oct 30, 2013 | 4.87 |
| Oct 29, 2013 | 4.92 |
| Oct 28, 2013 | 4.87 |
| Oct 25, 2013 | 4.85 |
| Oct 24, 2013 | 4.83 |
| Oct 23, 2013 | 4.82 |
| Oct 22, 2013 | 4.82 |
| Oct 21, 2013 | 4.78 |
| Oct 18, 2013 | 4.73 |
| Oct 17, 2013 | 4.77 |
| Oct 16, 2013 | 4.80 |
| Oct 15, 2013 | 4.80 |
| Oct 14, 2013 | 4.87 |
| Oct 11, 2013 | 4.87 |
| Oct 10, 2013 | 4.78 |
| Oct 9, 2013 | 4.71 |
| Oct 8, 2013 | 4.69 |
| Oct 7, 2013 | 4.75 |
| Oct 4, 2013 | 4.77 |
| Oct 3, 2013 | 4.76 |
| Oct 2, 2013 | 4.86 |
| Oct 1, 2013 | 4.91 |
| Sep 30, 2013 | 4.87 |
| Sep 27, 2013 | 4.90 |
| Sep 26, 2013 | 4.88 |
| Sep 25, 2013 | 4.85 |
| Sep 24, 2013 | 4.80 |
| Sep 23, 2013 | 4.85 |
| Sep 20, 2013 | 4.93 |
| Sep 19, 2013 | 4.96 |
| Sep 18, 2013 | 5.06 |
| Sep 17, 2013 | 5.05 |
| Sep 16, 2013 | 5.01 |
| Sep 13, 2013 | 4.96 |
| Sep 12, 2013 | 4.96 |
| Sep 11, 2013 | 5.05 |
| Sep 10, 2013 | 5.07 |
| Sep 9, 2013 | 5.00 |
| Sep 6, 2013 | 4.91 |
| Sep 5, 2013 | 5.00 |
| Sep 4, 2013 | 5.01 |
| Sep 3, 2013 | 4.95 |
| Aug 30, 2013 | 4.90 |
| Aug 29, 2013 | 4.95 |
| Aug 28, 2013 | 4.90 |
| Aug 27, 2013 | 4.86 |
| Aug 26, 2013 | 4.87 |
| Aug 23, 2013 | 4.89 |
| Aug 22, 2013 | 4.88 |
| Aug 21, 2013 | 4.85 |
| Aug 20, 2013 | 4.87 |
| Aug 19, 2013 | 4.84 |
| Aug 16, 2013 | 4.86 |
| Aug 15, 2013 | 4.86 |
| Aug 14, 2013 | 4.95 |
| Aug 13, 2013 | 4.94 |
| Aug 12, 2013 | 4.94 |
| Aug 9, 2013 | 4.94 |
| Aug 8, 2013 | 4.94 |
| Aug 7, 2013 | 4.89 |
| Aug 6, 2013 | 4.89 |
| Aug 5, 2013 | 4.90 |
| Aug 2, 2013 | 4.84 |
| Aug 1, 2013 | 4.87 |
| Jul 31, 2013 | 4.78 |
| Jul 30, 2013 | 4.98 |
| Jul 29, 2013 | 5.00 |
| Jul 26, 2013 | 5.00 |
| Jul 25, 2013 | 5.02 |
| Jul 24, 2013 | 5.04 |
| Jul 23, 2013 | 5.07 |
| Jul 22, 2013 | 5.10 |
| Jul 19, 2013 | 5.04 |
| Jul 18, 2013 | 5.03 |
| Jul 17, 2013 | 5.00 |
| Jul 16, 2013 | 4.97 |
| Jul 15, 2013 | 5.05 |
| Jul 12, 2013 | 4.98 |
| Jul 11, 2013 | 4.92 |
| Jul 10, 2013 | 4.95 |
| Jul 9, 2013 | 4.92 |
| Jul 8, 2013 | 4.90 |
| Jul 5, 2013 | 4.91 |
| Jul 3, 2013 | 4.84 |
| Jul 2, 2013 | 4.85 |
| Jul 1, 2013 | 4.81 |
| Jun 28, 2013 | 4.73 |
| Jun 27, 2013 | 4.68 |
| Jun 26, 2013 | 4.68 |
| Jun 25, 2013 | 4.65 |
| Jun 24, 2013 | 4.69 |
| Jun 21, 2013 | 4.72 |
| Jun 20, 2013 | 4.66 |
| Jun 19, 2013 | 4.80 |
| Jun 18, 2013 | 4.84 |
| Jun 17, 2013 | 4.88 |
| Jun 14, 2013 | 4.83 |
| Jun 13, 2013 | 4.82 |
| Jun 12, 2013 | 4.79 |
| Jun 11, 2013 | 4.81 |
| Jun 10, 2013 | 4.84 |
| Jun 7, 2013 | 4.77 |
| Jun 6, 2013 | 4.50 |
| Jun 5, 2013 | 4.42 |
| Jun 4, 2013 | 4.45 |
| Jun 3, 2013 | 4.50 |
| May 31, 2013 | 4.49 |
| May 30, 2013 | 4.55 |
| May 29, 2013 | 4.41 |
| May 28, 2013 | 4.41 |
| May 24, 2013 | 4.34 |
| May 23, 2013 | 4.26 |
| May 22, 2013 | 4.27 |
| May 21, 2013 | 4.41 |
| May 20, 2013 | 4.42 |
| May 17, 2013 | 4.42 |
| May 16, 2013 | 4.40 |
| May 15, 2013 | 4.45 |
| May 14, 2013 | 4.57 |
| May 13, 2013 | 4.61 |
| May 10, 2013 | 4.61 |
| May 9, 2013 | 4.59 |
| May 8, 2013 | 4.58 |
| May 7, 2013 | 4.52 |
| May 6, 2013 | 4.51 |
| May 3, 2013 | 4.45 |
| May 2, 2013 | 4.37 |
| May 1, 2013 | 4.32 |
| Apr 30, 2013 | 4.39 |
| Apr 29, 2013 | 4.55 |
| Apr 26, 2013 | 4.50 |
| Apr 25, 2013 | 4.49 |
| Apr 24, 2013 | 4.50 |
| Apr 23, 2013 | 4.52 |
| Apr 22, 2013 | 4.44 |
| Apr 19, 2013 | 4.44 |
| Apr 18, 2013 | 4.43 |
| Apr 17, 2013 | 4.51 |
| Apr 16, 2013 | 4.54 |
| Apr 15, 2013 | 4.48 |
| Apr 12, 2013 | 4.56 |
| Apr 11, 2013 | 4.60 |
| Apr 10, 2013 | 4.52 |
| Apr 9, 2013 | 4.46 |
| Apr 8, 2013 | 4.45 |
| Apr 5, 2013 | 4.44 |
| Apr 4, 2013 | 4.52 |
| Apr 3, 2013 | 4.48 |
| Apr 2, 2013 | 4.50 |
| Apr 1, 2013 | 4.46 |
| Mar 28, 2013 | 4.51 |
| Mar 27, 2013 | 4.46 |
| Mar 26, 2013 | 4.39 |
| Mar 25, 2013 | 4.37 |
| Mar 22, 2013 | 4.36 |
| Mar 21, 2013 | 4.35 |
| Mar 20, 2013 | 4.41 |
| Mar 19, 2013 | 4.37 |
| Mar 18, 2013 | 4.35 |
| Mar 15, 2013 | 4.34 |
| Mar 14, 2013 | 4.38 |
| Mar 13, 2013 | 4.40 |
| Mar 12, 2013 | 4.41 |
| Mar 11, 2013 | 4.44 |
| Mar 8, 2013 | 4.53 |
| Mar 7, 2013 | 4.38 |
| Mar 6, 2013 | 4.41 |
| Mar 5, 2013 | 4.43 |
| Mar 4, 2013 | 4.40 |
| Mar 1, 2013 | 4.39 |
| Feb 28, 2013 | 4.44 |
| Feb 27, 2013 | 4.41 |
| Feb 26, 2013 | 4.35 |
| Feb 25, 2013 | 4.28 |
| Feb 22, 2013 | 4.30 |
| Feb 21, 2013 | 4.29 |
| Feb 20, 2013 | 4.31 |
| Feb 19, 2013 | 4.38 |
| Feb 15, 2013 | 4.35 |
| Feb 14, 2013 | 4.34 |
| Feb 13, 2013 | 4.36 |
| Feb 12, 2013 | 4.37 |
| Feb 11, 2013 | 4.35 |
| Feb 8, 2013 | 4.36 |
| Feb 7, 2013 | 4.30 |
| Feb 6, 2013 | 4.31 |
| Feb 5, 2013 | 4.22 |
| Feb 4, 2013 | 4.21 |
| Feb 1, 2013 | 4.27 |
| Jan 31, 2013 | 4.24 |
| Jan 30, 2013 | 4.30 |
| Jan 29, 2013 | 4.32 |
| Jan 28, 2013 | 4.33 |
| Jan 25, 2013 | 4.34 |
| Jan 24, 2013 | 4.28 |
| Jan 23, 2013 | 4.24 |
| Jan 22, 2013 | 4.19 |
| Jan 18, 2013 | 4.14 |
| Jan 17, 2013 | 4.14 |
| Jan 16, 2013 | 4.16 |
| Jan 15, 2013 | 4.14 |
| Jan 14, 2013 | 4.13 |
| Jan 11, 2013 | 4.12 |
| Jan 10, 2013 | 4.16 |
| Jan 9, 2013 | 4.11 |
| Jan 8, 2013 | 4.09 |
| Jan 7, 2013 | 4.10 |
| Jan 4, 2013 | 4.06 |
| Jan 3, 2013 | 4.04 |
| Jan 2, 2013 | 4.05 |
| Dec 31, 2012 | 3.94 |
| Dec 28, 2012 | 3.89 |
| Dec 27, 2012 | 3.93 |
| Dec 26, 2012 | 3.91 |
| Dec 24, 2012 | 4.01 |
| Dec 21, 2012 | 3.95 |
| Dec 20, 2012 | 3.95 |
| Dec 19, 2012 | 4.02 |
| Dec 18, 2012 | 4.04 |
| Dec 17, 2012 | 4.08 |
| Dec 14, 2012 | 4.06 |
| Dec 13, 2012 | 4.04 |
| Dec 12, 2012 | 4.07 |
| Dec 11, 2012 | 4.12 |
| Dec 10, 2012 | 4.07 |
| Dec 7, 2012 | 4.02 |
| Dec 6, 2012 | 3.99 |
| Dec 5, 2012 | 3.98 |
| Dec 4, 2012 | 4.05 |
| Dec 3, 2012 | 4.05 |
| Nov 30, 2012 | 4.04 |
| Nov 29, 2012 | 4.08 |
| Nov 28, 2012 | 4.11 |
| Nov 27, 2012 | 4.05 |
| Nov 26, 2012 | 4.05 |
| Nov 23, 2012 | 4.05 |
| Nov 21, 2012 | 4.02 |
| Nov 20, 2012 | 3.97 |
| Nov 19, 2012 | 3.94 |
| Nov 16, 2012 | 3.88 |
| Nov 15, 2012 | 3.81 |
| Nov 14, 2012 | 3.86 |
| Nov 13, 2012 | 3.90 |
| Nov 12, 2012 | 3.97 |
| Nov 9, 2012 | 3.97 |
| Nov 8, 2012 | 4.00 |
| Nov 7, 2012 | 4.11 |
| Nov 6, 2012 | 4.16 |
| Nov 5, 2012 | 4.15 |
| Nov 2, 2012 | 4.09 |
| Nov 1, 2012 | 4.19 |
| Oct 31, 2012 | 4.08 |
| Oct 26, 2012 | 4.23 |
| Oct 25, 2012 | 4.27 |
| Oct 24, 2012 | 4.26 |
| Oct 23, 2012 | 4.20 |
| Oct 22, 2012 | 4.24 |
| Oct 19, 2012 | 4.26 |
| Oct 18, 2012 | 4.33 |
| Oct 17, 2012 | 4.39 |
| Oct 16, 2012 | 4.37 |
| Oct 15, 2012 | 4.34 |
| Oct 12, 2012 | 4.31 |
| Oct 11, 2012 | 4.35 |
| Oct 10, 2012 | 4.28 |
| Oct 9, 2012 | 4.27 |
| Oct 8, 2012 | 4.31 |
| Oct 5, 2012 | 4.36 |
| Oct 4, 2012 | 4.48 |
| Oct 3, 2012 | 4.42 |
| Oct 2, 2012 | 4.32 |
| Oct 1, 2012 | 4.18 |
| Sep 28, 2012 | 4.20 |
| Sep 27, 2012 | 4.19 |
| Sep 26, 2012 | 4.17 |
| Sep 25, 2012 | 4.20 |
| Sep 24, 2012 | 4.15 |
| Sep 21, 2012 | 4.17 |
| Sep 20, 2012 | 4.16 |
| Sep 19, 2012 | 4.15 |
| Sep 18, 2012 | 4.16 |
| Sep 17, 2012 | 4.17 |
| Sep 14, 2012 | 4.17 |
| Sep 13, 2012 | 4.22 |
| Sep 12, 2012 | 4.18 |
| Sep 11, 2012 | 4.21 |
| Sep 10, 2012 | 4.14 |
| Sep 7, 2012 | 4.15 |
| Sep 6, 2012 | 3.83 |
| Sep 5, 2012 | 3.77 |
| Sep 4, 2012 | 3.78 |
| Aug 31, 2012 | 3.73 |
| Aug 30, 2012 | 3.70 |
| Aug 29, 2012 | 3.71 |
| Aug 28, 2012 | 3.72 |
| Aug 27, 2012 | 3.71 |
| Aug 24, 2012 | 3.68 |
| Aug 23, 2012 | 3.65 |
| Aug 22, 2012 | 3.65 |
| Aug 21, 2012 | 3.64 |
| Aug 20, 2012 | 3.63 |
| Aug 17, 2012 | 3.69 |
| Aug 16, 2012 | 3.64 |
| Aug 15, 2012 | 3.64 |
| Aug 14, 2012 | 3.48 |
| Aug 13, 2012 | 3.48 |
| Aug 10, 2012 | 3.48 |
| Aug 9, 2012 | 3.48 |
| Aug 8, 2012 | 3.43 |
| Aug 7, 2012 | 3.40 |
| Aug 6, 2012 | 3.35 |
| Aug 3, 2012 | 3.24 |
| Aug 2, 2012 | 3.22 |
| Aug 1, 2012 | 3.29 |
| Jul 31, 2012 | 3.36 |
| Jul 30, 2012 | 3.67 |
| Jul 27, 2012 | 3.66 |
| Jul 26, 2012 | 3.61 |
| Jul 25, 2012 | 3.63 |
| Jul 24, 2012 | 3.55 |
| Jul 23, 2012 | 3.57 |
| Jul 20, 2012 | 3.63 |
| Jul 19, 2012 | 3.72 |
| Jul 18, 2012 | 3.71 |
| Jul 17, 2012 | 3.68 |
| Jul 16, 2012 | 3.71 |
| Jul 13, 2012 | 3.80 |
| Jul 12, 2012 | 3.72 |
| Jul 11, 2012 | 3.77 |
| Jul 10, 2012 | 3.69 |
| Jul 9, 2012 | 3.72 |
| Jul 6, 2012 | 3.73 |
| Jul 5, 2012 | 3.77 |
| Jul 3, 2012 | 3.84 |
| Jul 2, 2012 | 3.85 |
| Jun 29, 2012 | 3.84 |
| Jun 28, 2012 | 3.72 |
| Jun 27, 2012 | 3.79 |
| Jun 26, 2012 | 3.78 |
| Jun 25, 2012 | 3.79 |
| Jun 22, 2012 | 3.88 |
| Jun 21, 2012 | 3.83 |
| Jun 20, 2012 | 3.83 |
| Jun 19, 2012 | 3.82 |
| Jun 18, 2012 | 3.82 |
| Jun 15, 2012 | 3.80 |
| Jun 14, 2012 | 3.73 |
| Jun 13, 2012 | 3.74 |
| Jun 12, 2012 | 3.79 |
| Jun 11, 2012 | 3.76 |
| Jun 8, 2012 | 3.79 |
| Jun 7, 2012 | 3.85 |
| Jun 6, 2012 | 3.96 |
| Jun 5, 2012 | 3.91 |
| Jun 4, 2012 | 3.82 |
| Jun 1, 2012 | 3.99 |
| May 31, 2012 | 4.10 |
| May 30, 2012 | 4.11 |
| May 29, 2012 | 4.13 |
| May 25, 2012 | 4.12 |
| May 24, 2012 | 4.13 |
| May 23, 2012 | 4.13 |
| May 22, 2012 | 4.14 |
| May 21, 2012 | 4.16 |
| May 18, 2012 | 4.09 |
| May 17, 2012 | 4.13 |
| May 16, 2012 | 4.17 |
| May 15, 2012 | 4.19 |
| May 14, 2012 | 4.21 |
| May 11, 2012 | 4.25 |
| May 10, 2012 | 4.25 |
| May 9, 2012 | 4.19 |
| May 8, 2012 | 4.23 |
| May 7, 2012 | 4.20 |
| May 4, 2012 | 4.19 |
| May 3, 2012 | 4.26 |
| May 2, 2012 | 4.23 |
| May 1, 2012 | 4.25 |
| Apr 30, 2012 | 4.25 |
| Apr 27, 2012 | 4.36 |
| Apr 26, 2012 | 4.25 |
| Apr 25, 2012 | 4.26 |
| Apr 24, 2012 | 4.21 |
| Apr 23, 2012 | 4.19 |
| Apr 20, 2012 | 4.20 |
| Apr 19, 2012 | 4.22 |
| Apr 18, 2012 | 4.18 |
| Apr 17, 2012 | 4.14 |
| Apr 16, 2012 | 4.06 |
| Apr 13, 2012 | 4.08 |
| Apr 12, 2012 | 4.11 |
| Apr 11, 2012 | 4.03 |
| Apr 10, 2012 | 4.01 |
| Apr 9, 2012 | 4.07 |
| Apr 5, 2012 | 4.12 |
| Apr 4, 2012 | 3.97 |
| Apr 3, 2012 | 4.01 |
| Apr 2, 2012 | 4.04 |
| Mar 30, 2012 | 4.02 |
| Mar 29, 2012 | 3.99 |
| Mar 28, 2012 | 3.95 |
| Mar 27, 2012 | 3.93 |
| Mar 26, 2012 | 3.93 |
| Mar 23, 2012 | 3.88 |
| Mar 22, 2012 | 3.88 |
| Mar 21, 2012 | 3.85 |
| Mar 20, 2012 | 3.85 |
| Mar 19, 2012 | 3.91 |
| Mar 16, 2012 | 3.97 |
| Mar 15, 2012 | 3.97 |
| Mar 14, 2012 | 3.99 |
| Mar 13, 2012 | 3.94 |
| Mar 12, 2012 | 3.91 |
| Mar 9, 2012 | 4.03 |
| Mar 8, 2012 | 3.88 |
| Mar 7, 2012 | 3.85 |
| Mar 6, 2012 | 3.81 |
| Mar 5, 2012 | 3.85 |
| Mar 2, 2012 | 3.86 |
| Mar 1, 2012 | 3.91 |
| Feb 29, 2012 | 3.91 |
| Feb 28, 2012 | 3.94 |
| Feb 27, 2012 | 3.92 |
| Feb 24, 2012 | 3.89 |
| Feb 23, 2012 | 3.89 |
| Feb 22, 2012 | 3.84 |
| Feb 21, 2012 | 3.84 |
| Feb 17, 2012 | 3.84 |
| Feb 16, 2012 | 3.84 |
| Feb 15, 2012 | 3.69 |
| Feb 14, 2012 | 3.66 |
| Feb 13, 2012 | 3.68 |
| Feb 10, 2012 | 3.65 |
| Feb 9, 2012 | 3.63 |
| Feb 8, 2012 | 3.68 |
| Feb 7, 2012 | 3.70 |
| Feb 6, 2012 | 3.75 |
| Feb 3, 2012 | 3.74 |
| Feb 2, 2012 | 3.66 |
| Feb 1, 2012 | 3.67 |
| Jan 31, 2012 | 3.54 |
| Jan 30, 2012 | 3.72 |
| Jan 27, 2012 | 3.69 |
| Jan 26, 2012 | 3.67 |
| Jan 25, 2012 | 3.70 |
| Jan 24, 2012 | 3.62 |
| Jan 23, 2012 | 3.52 |
| Jan 20, 2012 | 3.60 |
| Jan 19, 2012 | 3.63 |
| Jan 18, 2012 | 3.57 |
| Jan 17, 2012 | 3.54 |
| Jan 13, 2012 | 3.63 |
| Jan 12, 2012 | 3.60 |
| Jan 11, 2012 | 3.62 |
| Jan 10, 2012 | 3.56 |
| Jan 9, 2012 | 3.54 |
| Jan 6, 2012 | 3.57 |
| Jan 5, 2012 | 3.59 |
| Jan 4, 2012 | 3.62 |
| Jan 3, 2012 | 3.62 |
| Dec 30, 2011 | 3.61 |
| Dec 29, 2011 | 3.64 |
| Dec 28, 2011 | 3.57 |
| Dec 27, 2011 | 3.61 |
| Dec 23, 2011 | 3.59 |
| Dec 22, 2011 | 3.60 |
| Dec 21, 2011 | 3.61 |
| Dec 20, 2011 | 3.61 |
| Dec 19, 2011 | 3.50 |
| Dec 16, 2011 | 3.50 |
| Dec 15, 2011 | 3.41 |
| Dec 14, 2011 | 3.37 |
| Dec 13, 2011 | 3.30 |
| Dec 12, 2011 | 3.43 |
| Dec 9, 2011 | 3.47 |
| Dec 8, 2011 | 2.97 |
| Dec 7, 2011 | 3.00 |
| Dec 6, 2011 | 3.06 |
| Dec 5, 2011 | 3.10 |
| Dec 2, 2011 | 3.07 |
| Dec 1, 2011 | 3.14 |
| Nov 30, 2011 | 3.13 |
| Nov 29, 2011 | 3.01 |
| Nov 28, 2011 | 3.03 |
| Nov 25, 2011 | 2.94 |
| Nov 23, 2011 | 2.96 |
| Nov 22, 2011 | 2.95 |
| Nov 21, 2011 | 2.92 |
| Nov 18, 2011 | 2.98 |
| Nov 17, 2011 | 2.99 |
| Nov 16, 2011 | 3.01 |
| Nov 15, 2011 | 2.89 |
| Nov 14, 2011 | 3.32 |
| Nov 11, 2011 | 3.43 |
| Nov 10, 2011 | 3.38 |
| Nov 9, 2011 | 3.38 |
| Nov 8, 2011 | 3.47 |
| Nov 7, 2011 | 3.44 |
| Nov 4, 2011 | 3.38 |
| Nov 3, 2011 | 3.55 |
| Nov 2, 2011 | 3.49 |
| Nov 1, 2011 | 3.42 |
| Oct 31, 2011 | 3.55 |
| Oct 28, 2011 | 3.67 |
| Oct 27, 2011 | 3.69 |
| Oct 26, 2011 | 3.63 |
| Oct 25, 2011 | 3.61 |
| Oct 24, 2011 | 3.64 |
| Oct 21, 2011 | 3.53 |
| Oct 20, 2011 | 3.38 |
| Oct 19, 2011 | 3.46 |
| Oct 18, 2011 | 3.53 |
| Oct 17, 2011 | 3.57 |
| Oct 14, 2011 | 3.81 |
| Oct 13, 2011 | 3.85 |
| Oct 12, 2011 | 3.83 |
| Oct 11, 2011 | 3.72 |
| Oct 10, 2011 | 4.06 |
| Oct 7, 2011 | 3.97 |
| Oct 6, 2011 | 4.05 |
| Oct 5, 2011 | 3.97 |
| Oct 4, 2011 | 3.92 |
| Oct 3, 2011 | 3.82 |
| Sep 30, 2011 | 4.09 |
| Sep 29, 2011 | 4.10 |
| Sep 28, 2011 | 4.13 |
| Sep 27, 2011 | 4.16 |
| Sep 26, 2011 | 4.09 |
| Sep 23, 2011 | 4.11 |
| Sep 22, 2011 | 4.05 |
| Sep 21, 2011 | 4.15 |
| Sep 20, 2011 | 4.29 |
| Sep 19, 2011 | 4.13 |
| Sep 16, 2011 | 4.13 |
| Sep 15, 2011 | 4.08 |
| Sep 14, 2011 | 3.98 |
| Sep 13, 2011 | 3.89 |
| Sep 12, 2011 | 3.77 |
| Sep 9, 2011 | 3.79 |
| Sep 8, 2011 | 3.90 |
| Sep 7, 2011 | 3.92 |
| Sep 6, 2011 | 3.80 |
| Sep 2, 2011 | 3.76 |
| Sep 1, 2011 | 3.87 |
| Aug 31, 2011 | 3.89 |
| Aug 30, 2011 | 3.89 |
| Aug 29, 2011 | 3.84 |
| Aug 26, 2011 | 3.73 |
| Aug 25, 2011 | 3.58 |
| Aug 24, 2011 | 3.63 |
| Aug 23, 2011 | 3.59 |
| Aug 22, 2011 | 3.43 |
| Aug 19, 2011 | 3.41 |
| Aug 18, 2011 | 3.44 |
| Aug 17, 2011 | 3.64 |
| Aug 16, 2011 | 3.67 |
| Aug 15, 2011 | 3.71 |
| Aug 12, 2011 | 3.64 |
| Aug 11, 2011 | 3.66 |
| Aug 10, 2011 | 3.42 |
| Aug 9, 2011 | 3.54 |
| Aug 8, 2011 | 3.29 |
| Aug 5, 2011 | 3.61 |
| Aug 4, 2011 | 3.68 |
| Aug 3, 2011 | 3.89 |
| Aug 2, 2011 | 3.92 |
| Aug 1, 2011 | 3.91 |
| Jul 29, 2011 | 3.95 |
| Jul 28, 2011 | 3.95 |
| Jul 27, 2011 | 3.97 |
| Jul 26, 2011 | 4.05 |
| Jul 25, 2011 | 4.10 |
| Jul 22, 2011 | 4.16 |
| Jul 21, 2011 | 4.17 |
| Jul 20, 2011 | 4.18 |
| Jul 19, 2011 | 4.19 |
| Jul 18, 2011 | 4.14 |
| Jul 15, 2011 | 4.17 |
| Jul 14, 2011 | 4.15 |
| Jul 13, 2011 | 4.18 |
| Jul 12, 2011 | 4.15 |
| Jul 11, 2011 | 4.16 |
| Jul 8, 2011 | 4.21 |
| Jul 7, 2011 | 4.24 |
| Jul 6, 2011 | 4.23 |
| Jul 5, 2011 | 4.14 |
| Jul 1, 2011 | 4.15 |
| Jun 30, 2011 | 4.10 |
| Jun 29, 2011 | 3.97 |
| Jun 28, 2011 | 3.91 |
| Jun 27, 2011 | 3.90 |
| Jun 24, 2011 | 3.93 |
| Jun 23, 2011 | 3.99 |
| Jun 22, 2011 | 4.01 |
| Jun 21, 2011 | 3.98 |
| Jun 20, 2011 | 3.88 |
| Jun 17, 2011 | 3.76 |
| Jun 16, 2011 | 3.72 |
| Jun 15, 2011 | 3.76 |
| Jun 14, 2011 | 3.86 |
| Jun 13, 2011 | 3.78 |
| Jun 10, 2011 | 3.77 |
| Jun 9, 2011 | 3.82 |
| Jun 8, 2011 | 3.82 |
| Jun 7, 2011 | 3.83 |
| Jun 6, 2011 | 3.81 |
| Jun 3, 2011 | 3.81 |
| Jun 2, 2011 | 3.75 |
| Jun 1, 2011 | 3.80 |
| May 31, 2011 | 3.87 |
| May 27, 2011 | 3.84 |
| May 26, 2011 | 3.85 |
| May 25, 2011 | 3.80 |
| May 24, 2011 | 3.72 |
| May 23, 2011 | 3.79 |
| May 20, 2011 | 3.84 |
| May 19, 2011 | 3.91 |
| May 18, 2011 | 3.89 |
| May 17, 2011 | 3.87 |
| May 16, 2011 | 3.90 |
| May 13, 2011 | 3.89 |
| May 12, 2011 | 3.93 |
| May 11, 2011 | 3.89 |
| May 10, 2011 | 3.90 |
| May 9, 2011 | 3.89 |
| May 6, 2011 | 3.82 |
| May 5, 2011 | 3.79 |
| May 4, 2011 | 3.81 |
| May 3, 2011 | 3.85 |
| May 2, 2011 | 3.89 |
| Apr 29, 2011 | 4.25 |
| Apr 28, 2011 | 4.21 |
| Apr 27, 2011 | 4.18 |
| Apr 26, 2011 | 4.21 |
| Apr 25, 2011 | 4.12 |
| Apr 21, 2011 | 4.22 |
| Apr 20, 2011 | 4.22 |
| Apr 19, 2011 | 4.19 |
| Apr 18, 2011 | 4.17 |
| Apr 15, 2011 | 4.18 |
| Apr 14, 2011 | 4.18 |
| Apr 13, 2011 | 4.12 |
| Apr 12, 2011 | 4.12 |
| Apr 11, 2011 | 4.12 |
| Apr 8, 2011 | 4.13 |
| Apr 7, 2011 | 4.17 |
| Apr 6, 2011 | 3.94 |
| Apr 5, 2011 | 3.93 |
| Apr 4, 2011 | 3.95 |
| Apr 1, 2011 | 3.95 |
| Mar 31, 2011 | 3.94 |
| Mar 30, 2011 | 3.90 |
| Mar 29, 2011 | 3.93 |
| Mar 28, 2011 | 3.91 |
| Mar 25, 2011 | 3.94 |
| Mar 24, 2011 | 3.85 |
| Mar 23, 2011 | 3.80 |
| Mar 22, 2011 | 3.79 |
| Mar 21, 2011 | 3.82 |
| Mar 18, 2011 | 3.72 |
| Mar 17, 2011 | 3.69 |
| Mar 16, 2011 | 3.72 |
| Mar 15, 2011 | 3.76 |
| Mar 14, 2011 | 3.90 |
| Mar 11, 2011 | 3.92 |
| Mar 10, 2011 | 3.91 |
| Mar 9, 2011 | 4.01 |
| Mar 8, 2011 | 4.00 |
| Mar 7, 2011 | 3.94 |
| Mar 4, 2011 | 3.98 |
| Mar 3, 2011 | 3.61 |
| Mar 2, 2011 | 3.50 |
| Mar 1, 2011 | 3.51 |
| Feb 28, 2011 | 3.51 |
| Feb 25, 2011 | 3.49 |
| Feb 24, 2011 | 3.37 |
| Feb 23, 2011 | 3.35 |
| Feb 22, 2011 | 3.45 |
| Feb 18, 2011 | 3.50 |
| Feb 17, 2011 | 3.51 |
| Feb 16, 2011 | 3.50 |
| Feb 15, 2011 | 3.48 |
| Feb 14, 2011 | 3.52 |
| Feb 11, 2011 | 3.50 |
| Feb 10, 2011 | 3.41 |
| Feb 9, 2011 | 3.39 |
| Feb 8, 2011 | 3.38 |
| Feb 7, 2011 | 3.37 |
| Feb 4, 2011 | 3.33 |
| Feb 3, 2011 | 3.31 |
| Feb 2, 2011 | 3.28 |
| Feb 1, 2011 | 3.26 |
| Jan 31, 2011 | 3.25 |
| Jan 28, 2011 | 3.39 |
| Jan 27, 2011 | 3.46 |
| Jan 26, 2011 | 3.45 |
| Jan 25, 2011 | 3.43 |
| Jan 24, 2011 | 3.40 |
| Jan 21, 2011 | 3.35 |
| Jan 20, 2011 | 3.42 |
| Jan 19, 2011 | 3.41 |
| Jan 18, 2011 | 3.42 |
| Jan 14, 2011 | 3.41 |
| Jan 13, 2011 | 3.41 |
| Jan 12, 2011 | 3.44 |
| Jan 11, 2011 | 3.44 |
| Jan 10, 2011 | 3.37 |
| Jan 7, 2011 | 3.34 |
| Jan 6, 2011 | 3.33 |
| Jan 5, 2011 | 3.33 |
| Jan 4, 2011 | 3.35 |
| Jan 3, 2011 | 3.38 |
| Dec 31, 2010 | 3.35 |
| Dec 30, 2010 | 3.37 |
| Dec 29, 2010 | 3.35 |
| Dec 28, 2010 | 3.37 |
| Dec 27, 2010 | 3.36 |
| Dec 23, 2010 | 3.37 |
| Dec 22, 2010 | 3.39 |
| Dec 21, 2010 | 3.41 |
| Dec 20, 2010 | 3.43 |
| Dec 17, 2010 | 3.47 |
| Dec 16, 2010 | 3.48 |
| Dec 15, 2010 | 3.47 |
| Dec 14, 2010 | 3.47 |
| Dec 13, 2010 | 3.46 |
| Dec 10, 2010 | 3.44 |
| Dec 9, 2010 | 3.43 |
| Dec 8, 2010 | 3.39 |
| Dec 7, 2010 | 3.19 |
| Dec 6, 2010 | 3.18 |
| Dec 3, 2010 | 3.18 |
| Dec 2, 2010 | 3.20 |
| Dec 1, 2010 | 3.23 |
| Nov 30, 2010 | 3.18 |
| Nov 29, 2010 | 3.10 |
| Nov 26, 2010 | 3.11 |
| Nov 24, 2010 | 3.15 |
| Nov 23, 2010 | 3.07 |
| Nov 22, 2010 | 3.10 |
| Nov 19, 2010 | 3.02 |
| Nov 18, 2010 | 3.00 |
| Nov 17, 2010 | 2.91 |
| Nov 16, 2010 | 2.92 |
| Nov 15, 2010 | 2.96 |
| Nov 12, 2010 | 2.94 |
| Nov 11, 2010 | 2.95 |
| Nov 10, 2010 | 2.97 |
| Nov 9, 2010 | 2.94 |
| Nov 8, 2010 | 2.95 |
| Nov 5, 2010 | 2.98 |
| Nov 4, 2010 | 2.97 |
| Nov 3, 2010 | 2.97 |
| Nov 2, 2010 | 3.00 |
| Nov 1, 2010 | 2.95 |
| Oct 29, 2010 | 3.29 |
| Oct 28, 2010 | 3.33 |
| Oct 27, 2010 | 3.33 |
| Oct 26, 2010 | 3.31 |
| Oct 25, 2010 | 3.34 |
| Oct 22, 2010 | 3.38 |
| Oct 21, 2010 | 3.39 |
| Oct 20, 2010 | 3.39 |
| Oct 19, 2010 | 3.33 |
| Oct 18, 2010 | 3.39 |
| Oct 15, 2010 | 3.37 |
| Oct 14, 2010 | 3.39 |
| Oct 13, 2010 | 3.38 |
| Oct 12, 2010 | 3.29 |
| Oct 11, 2010 | 3.26 |
| Oct 8, 2010 | 3.22 |
| Oct 7, 2010 | 3.22 |
| Oct 6, 2010 | 3.17 |
| Oct 5, 2010 | 3.17 |
| Oct 4, 2010 | 3.11 |
| Oct 1, 2010 | 3.13 |
| Sep 30, 2010 | 3.08 |
| Sep 29, 2010 | 3.12 |
| Sep 28, 2010 | 3.09 |
| Sep 27, 2010 | 3.10 |
| Sep 24, 2010 | 3.06 |
| Sep 23, 2010 | 2.99 |
| Sep 22, 2010 | 3.02 |
| Sep 21, 2010 | 3.08 |
| Sep 20, 2010 | 3.10 |
| Sep 17, 2010 | 3.10 |
| Sep 16, 2010 | 3.08 |
| Sep 15, 2010 | 3.09 |
| Sep 14, 2010 | 3.02 |
| Sep 13, 2010 | 3.08 |
| Sep 10, 2010 | 2.94 |
| Sep 9, 2010 | 2.93 |
| Sep 8, 2010 | 2.91 |
| Sep 7, 2010 | 2.91 |
| Sep 3, 2010 | 2.95 |
| Sep 2, 2010 | 2.75 |
| Sep 1, 2010 | 2.72 |
| Aug 31, 2010 | 2.69 |
| Aug 30, 2010 | 2.65 |
| Aug 27, 2010 | 2.66 |
| Aug 26, 2010 | 2.67 |
| Aug 25, 2010 | 2.71 |
| Aug 24, 2010 | 2.74 |
| Aug 23, 2010 | 2.75 |
| Aug 20, 2010 | 2.72 |
| Aug 19, 2010 | 2.72 |
| Aug 18, 2010 | 2.76 |
| Aug 17, 2010 | 2.79 |
| Aug 16, 2010 | 2.73 |
| Aug 13, 2010 | 2.67 |
| Aug 12, 2010 | 2.70 |
| Aug 11, 2010 | 2.68 |
| Aug 10, 2010 | 2.73 |
| Aug 9, 2010 | 2.73 |
| Aug 6, 2010 | 2.75 |
| Aug 5, 2010 | 2.69 |
| Aug 4, 2010 | 2.71 |
| Aug 3, 2010 | 2.65 |
| Aug 2, 2010 | 2.64 |
| Jul 30, 2010 | 2.84 |
| Jul 29, 2010 | 2.84 |
| Jul 28, 2010 | 2.84 |
| Jul 27, 2010 | 2.88 |
| Jul 26, 2010 | 2.91 |
| Jul 23, 2010 | 2.85 |
| Jul 22, 2010 | 2.83 |
| Jul 21, 2010 | 2.77 |
| Jul 20, 2010 | 2.79 |
| Jul 19, 2010 | 2.79 |
| Jul 16, 2010 | 2.82 |
| Jul 15, 2010 | 2.87 |
| Jul 14, 2010 | 2.91 |
| Jul 13, 2010 | 2.93 |
| Jul 12, 2010 | 2.89 |
| Jul 9, 2010 | 2.91 |
| Jul 8, 2010 | 2.89 |
| Jul 7, 2010 | 2.89 |
| Jul 6, 2010 | 2.86 |
| Jul 2, 2010 | 2.86 |
| Jul 1, 2010 | 2.88 |
| Jun 30, 2010 | 2.91 |
| Jun 29, 2010 | 2.93 |
| Jun 28, 2010 | 3.04 |
| Jun 25, 2010 | 3.04 |
| Jun 24, 2010 | 2.92 |
| Jun 23, 2010 | 2.94 |
| Jun 22, 2010 | 2.99 |
| Jun 21, 2010 | 2.99 |
| Jun 18, 2010 | 2.91 |
| Jun 17, 2010 | 2.84 |
| Jun 16, 2010 | 2.82 |
| Jun 15, 2010 | 2.80 |
| Jun 14, 2010 | 2.69 |
| Jun 11, 2010 | 2.68 |
| Jun 10, 2010 | 2.64 |
| Jun 9, 2010 | 2.62 |
| Jun 8, 2010 | 2.60 |
| Jun 7, 2010 | 2.70 |
| Jun 4, 2010 | 2.72 |
| Jun 3, 2010 | 2.77 |
| Jun 2, 2010 | 2.71 |
| Jun 1, 2010 | 2.63 |
| May 28, 2010 | 2.69 |
| May 27, 2010 | 2.70 |
| May 26, 2010 | 2.58 |
| May 25, 2010 | 2.59 |
| May 24, 2010 | 2.61 |
| May 21, 2010 | 2.54 |
| May 20, 2010 | 2.56 |
| May 19, 2010 | 2.65 |
| May 18, 2010 | 2.67 |
| May 17, 2010 | 2.67 |
| May 14, 2010 | 2.65 |
| May 13, 2010 | 2.72 |
| May 12, 2010 | 2.71 |
| May 11, 2010 | 2.67 |
| May 10, 2010 | 2.68 |
| May 7, 2010 | 2.64 |
| May 6, 2010 | 2.72 |
| May 5, 2010 | 2.75 |
| May 4, 2010 | 2.75 |
| May 3, 2010 | 2.84 |
| Apr 30, 2010 | 2.84 |
| Apr 29, 2010 | 12.02 |
| Apr 28, 2010 | 11.91 |
| Apr 27, 2010 | 11.84 |
| Apr 26, 2010 | 11.91 |
| Apr 23, 2010 | 11.85 |
| Apr 22, 2010 | 11.79 |
| Apr 21, 2010 | 11.89 |
| Apr 20, 2010 | 11.97 |
| Apr 19, 2010 | 11.59 |
| Apr 16, 2010 | 11.62 |
| Apr 15, 2010 | 11.76 |
| Apr 14, 2010 | 11.83 |
| Apr 13, 2010 | 11.95 |
| Apr 12, 2010 | 12.03 |
| Apr 9, 2010 | 11.82 |
| Apr 8, 2010 | 11.66 |
| Apr 7, 2010 | 11.60 |
| Apr 6, 2010 | 11.71 |
| Apr 5, 2010 | 11.94 |
| Apr 1, 2010 | 11.88 |
| Mar 31, 2010 | 11.86 |
| Mar 30, 2010 | 11.81 |
| Mar 29, 2010 | 11.74 |
| Mar 26, 2010 | 11.59 |
| Mar 25, 2010 | 12.10 |
| Mar 24, 2010 | 12.28 |
| Mar 23, 2010 | 12.41 |
| Mar 22, 2010 | 12.51 |
| Mar 19, 2010 | 12.22 |
| Mar 18, 2010 | 12.16 |
| Mar 17, 2010 | 12.09 |
| Mar 16, 2010 | 11.91 |
| Mar 15, 2010 | 11.89 |
| Mar 12, 2010 | 11.85 |
| Mar 11, 2010 | 12.04 |
| Mar 10, 2010 | 12.12 |
| Mar 9, 2010 | 11.92 |
| Mar 8, 2010 | 11.97 |
| Mar 5, 2010 | 11.74 |
| Mar 4, 2010 | 12.26 |
| Mar 3, 2010 | 12.13 |
| Mar 2, 2010 | 12.49 |
| Mar 1, 2010 | 12.42 |
| Feb 26, 2010 | 12.22 |
| Feb 25, 2010 | 12.26 |
| Feb 24, 2010 | 12.22 |
| Feb 23, 2010 | 11.95 |
| Feb 22, 2010 | 11.95 |
| Feb 19, 2010 | 11.72 |
| Feb 18, 2010 | 11.72 |
| Feb 17, 2010 | 11.81 |
| Feb 16, 2010 | 11.63 |
| Feb 12, 2010 | 11.69 |
| Feb 11, 2010 | 11.48 |
| Feb 10, 2010 | 11.27 |
| Feb 9, 2010 | 11.17 |
| Feb 8, 2010 | 11.04 |
| Feb 5, 2010 | 11.03 |
| Feb 4, 2010 | 11.11 |
| Feb 3, 2010 | 10.75 |
| Feb 2, 2010 | 10.91 |
| Feb 1, 2010 | 10.71 |
| Jan 29, 2010 | 9.42 |
| Jan 28, 2010 | 9.45 |
| Jan 27, 2010 | 9.55 |
| Jan 26, 2010 | 9.64 |
| Jan 25, 2010 | 9.72 |
| Jan 22, 2010 | 9.78 |
| Jan 21, 2010 | 9.88 |
| Jan 20, 2010 | 10.16 |
| Jan 19, 2010 | 10.21 |
| Jan 15, 2010 | 10.05 |
| Jan 14, 2010 | 10.28 |
| Jan 13, 2010 | 10.32 |
| Jan 12, 2010 | 10.04 |
| Jan 11, 2010 | 10.14 |
| Jan 8, 2010 | 10.12 |
| Jan 7, 2010 | 10.29 |
| Jan 6, 2010 | 10.18 |
| Jan 5, 2010 | 10.19 |
| Jan 4, 2010 | 10.07 |
| Dec 31, 2009 | 10.17 |
| Dec 30, 2009 | 10.21 |
| Dec 29, 2009 | 10.30 |
| Dec 28, 2009 | 10.18 |
| Dec 24, 2009 | 10.19 |
| Dec 23, 2009 | 10.15 |
| Dec 22, 2009 | 10.25 |
| Dec 21, 2009 | 10.00 |
| Dec 18, 2009 | 10.06 |
| Dec 17, 2009 | 9.98 |
| Dec 16, 2009 | 10.14 |
| Dec 15, 2009 | 10.11 |
| Dec 14, 2009 | 10.03 |
| Dec 11, 2009 | 9.72 |
| Dec 10, 2009 | 9.70 |
| Dec 9, 2009 | 9.74 |
| Dec 8, 2009 | 9.04 |
| Dec 7, 2009 | 9.04 |
| Dec 4, 2009 | 9.08 |
| Dec 3, 2009 | 9.08 |
| Dec 2, 2009 | 9.21 |
| Dec 1, 2009 | 9.08 |
| Nov 30, 2009 | 8.92 |
| Nov 27, 2009 | 8.96 |
| Nov 25, 2009 | 9.11 |
| Nov 24, 2009 | 9.07 |
| Nov 23, 2009 | 8.54 |
| Nov 20, 2009 | 8.37 |
| Nov 19, 2009 | 8.44 |
| Nov 18, 2009 | 8.51 |
| Nov 17, 2009 | 8.47 |
| Nov 16, 2009 | 8.58 |
| Nov 13, 2009 | 8.39 |
| Nov 12, 2009 | 8.38 |
| Nov 11, 2009 | 8.39 |
| Nov 10, 2009 | 8.36 |
| Nov 9, 2009 | 8.34 |
| Nov 6, 2009 | 8.13 |
| Nov 5, 2009 | 8.07 |
| Nov 4, 2009 | 7.80 |
| Nov 3, 2009 | 7.60 |
| Nov 2, 2009 | 7.57 |
| Oct 30, 2009 | 9.21 |
| Oct 29, 2009 | 9.39 |
| Oct 28, 2009 | 9.27 |
| Oct 27, 2009 | 9.63 |
| Oct 26, 2009 | 9.76 |
| Oct 23, 2009 | 10.02 |
| Oct 22, 2009 | 10.14 |
| Oct 21, 2009 | 10.08 |
| Oct 20, 2009 | 10.20 |
| Oct 19, 2009 | 10.32 |
| Oct 16, 2009 | 10.22 |
| Oct 15, 2009 | 10.31 |
| Oct 14, 2009 | 10.18 |
| Oct 13, 2009 | 9.98 |
| Oct 12, 2009 | 10.20 |
| Oct 9, 2009 | 9.80 |
| Oct 8, 2009 | 9.79 |
| Oct 7, 2009 | 9.69 |
| Oct 6, 2009 | 9.70 |
| Oct 5, 2009 | 9.46 |
| Oct 2, 2009 | 9.39 |
| Oct 1, 2009 | 9.45 |
| Sep 30, 2009 | 9.78 |
| Sep 29, 2009 | 10.02 |
| Sep 28, 2009 | 9.90 |
| Sep 25, 2009 | 9.52 |
| Sep 24, 2009 | 9.79 |
| Sep 23, 2009 | 9.89 |
| Sep 22, 2009 | 9.94 |
| Sep 21, 2009 | 9.94 |
| Sep 18, 2009 | 9.82 |
| Sep 17, 2009 | 9.70 |
| Sep 16, 2009 | 9.71 |
| Sep 15, 2009 | 9.61 |
| Sep 14, 2009 | 9.66 |
| Sep 11, 2009 | 9.27 |
| Sep 10, 2009 | 8.97 |
| Sep 9, 2009 | 9.00 |
| Sep 8, 2009 | 8.65 |
| Sep 4, 2009 | 8.43 |
| Sep 3, 2009 | 8.77 |
| Sep 2, 2009 | 8.66 |
| Sep 1, 2009 | 8.63 |
| Aug 31, 2009 | 8.98 |
| Aug 28, 2009 | 9.16 |
| Aug 27, 2009 | 9.43 |
| Aug 26, 2009 | 9.24 |
| Aug 25, 2009 | 9.57 |
| Aug 24, 2009 | 9.31 |
| Aug 21, 2009 | 9.36 |
| Aug 20, 2009 | 9.28 |
| Aug 19, 2009 | 9.04 |
| Aug 18, 2009 | 8.91 |
| Aug 17, 2009 | 8.86 |
| Aug 14, 2009 | 9.12 |
| Aug 13, 2009 | 9.15 |
| Aug 12, 2009 | 9.12 |
| Aug 11, 2009 | 8.97 |
| Aug 10, 2009 | 9.03 |
| Aug 7, 2009 | 9.25 |
| Aug 6, 2009 | 9.09 |
| Aug 5, 2009 | 9.19 |
| Aug 4, 2009 | 9.16 |
| Aug 3, 2009 | 9.04 |
| Jul 31, 2009 | 9.02 |