CareCloud (CCLD) Market Cap to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 22.25 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 24.03 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 17.07 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 23.02 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 13.26 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 13.07 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 30.60 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 19.19 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 13.74 |
| 10 | CareCloud | 105.33 Mn | 101.48 Mn | 29.86 Mn | 4.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 4.68 |
| May 29, 2026 | 4.44 |
| May 28, 2026 | 4.38 |
| May 27, 2026 | 4.25 |
| May 26, 2026 | 4.14 |
| May 22, 2026 | 4.31 |
| May 21, 2026 | 4.45 |
| May 20, 2026 | 4.46 |
| May 19, 2026 | 4.15 |
| May 18, 2026 | 4.02 |
| May 15, 2026 | 3.98 |
| May 14, 2026 | 4.04 |
| May 13, 2026 | 4.00 |
| May 12, 2026 | 4.23 |
| May 11, 2026 | 4.25 |
| May 8, 2026 | 4.46 |
| May 7, 2026 | 4.66 |
| May 6, 2026 | 5.65 |
| May 5, 2026 | 5.53 |
| May 4, 2026 | 5.49 |
| May 1, 2026 | 5.65 |
| Apr 30, 2026 | 5.70 |
| Apr 29, 2026 | 5.61 |
| Apr 28, 2026 | 6.00 |
| Apr 27, 2026 | 6.16 |
| Apr 24, 2026 | 5.76 |
| Apr 23, 2026 | 5.68 |
| Apr 22, 2026 | 6.04 |
| Apr 21, 2026 | 5.87 |
| Apr 20, 2026 | 6.04 |
| Apr 17, 2026 | 5.80 |
| Apr 16, 2026 | 5.76 |
| Apr 15, 2026 | 5.72 |
| Apr 14, 2026 | 5.42 |
| Apr 13, 2026 | 5.29 |
| Apr 10, 2026 | 5.10 |
| Apr 9, 2026 | 5.21 |
| Apr 8, 2026 | 5.82 |
| Apr 7, 2026 | 6.10 |
| Apr 6, 2026 | 6.12 |
| Apr 2, 2026 | 6.33 |
| Apr 1, 2026 | 6.84 |
| Mar 31, 2026 | 6.89 |
| Mar 30, 2026 | 5.59 |
| Mar 27, 2026 | 5.55 |
| Mar 26, 2026 | 6.05 |
| Mar 25, 2026 | 5.91 |
| Mar 24, 2026 | 5.56 |
| Mar 23, 2026 | 5.74 |
| Mar 20, 2026 | 5.45 |
| Mar 19, 2026 | 5.66 |
| Mar 18, 2026 | 5.67 |
| Mar 17, 2026 | 5.74 |
| Mar 16, 2026 | 5.31 |
| Mar 13, 2026 | 4.99 |
| Mar 12, 2026 | 4.62 |
| Mar 11, 2026 | 4.23 |
| Mar 10, 2026 | 4.27 |
| Mar 9, 2026 | 4.34 |
| Mar 6, 2026 | 4.35 |
| Mar 5, 2026 | 4.34 |
| Mar 4, 2026 | 4.16 |
| Mar 3, 2026 | 3.91 |
| Mar 2, 2026 | 3.92 |
| Feb 27, 2026 | 3.89 |
| Feb 26, 2026 | 3.97 |
| Feb 25, 2026 | 4.00 |
| Feb 24, 2026 | 3.80 |
| Feb 23, 2026 | 3.80 |
| Feb 20, 2026 | 3.83 |
| Feb 19, 2026 | 3.97 |
| Feb 18, 2026 | 3.88 |
| Feb 17, 2026 | 3.83 |
| Feb 13, 2026 | 3.69 |
| Feb 12, 2026 | 3.75 |
| Feb 11, 2026 | 3.56 |
| Feb 10, 2026 | 3.75 |
| Feb 9, 2026 | 3.62 |
| Feb 6, 2026 | 3.89 |
| Feb 5, 2026 | 3.58 |
| Feb 4, 2026 | 3.88 |
| Feb 3, 2026 | 4.02 |
| Feb 2, 2026 | 4.29 |
| Jan 30, 2026 | 4.31 |
| Jan 29, 2026 | 4.40 |
| Jan 28, 2026 | 4.56 |
| Jan 27, 2026 | 4.61 |
| Jan 26, 2026 | 4.62 |
| Jan 23, 2026 | 4.61 |
| Jan 22, 2026 | 4.86 |
| Jan 21, 2026 | 4.66 |
| Jan 20, 2026 | 4.61 |
| Jan 16, 2026 | 4.61 |
| Jan 15, 2026 | 4.53 |
| Jan 14, 2026 | 4.56 |
| Jan 13, 2026 | 4.66 |
| Jan 12, 2026 | 4.67 |
| Jan 9, 2026 | 4.85 |
| Jan 8, 2026 | 4.89 |
| Jan 7, 2026 | 4.80 |
| Jan 6, 2026 | 4.64 |
| Jan 5, 2026 | 4.78 |
| Jan 2, 2026 | 4.62 |
| Dec 31, 2025 | 4.64 |
| Dec 30, 2025 | 5.79 |
| Dec 29, 2025 | 5.93 |
| Dec 26, 2025 | 5.98 |
| Dec 24, 2025 | 6.08 |
| Dec 23, 2025 | 6.16 |
| Dec 22, 2025 | 6.22 |
| Dec 19, 2025 | 6.32 |
| Dec 18, 2025 | 6.30 |
| Dec 17, 2025 | 6.30 |
| Dec 16, 2025 | 6.32 |
| Dec 15, 2025 | 6.28 |
| Dec 12, 2025 | 6.48 |
| Dec 11, 2025 | 6.56 |
| Dec 10, 2025 | 6.52 |
| Dec 9, 2025 | 6.22 |
| Dec 8, 2025 | 6.14 |
| Dec 5, 2025 | 6.12 |
| Dec 4, 2025 | 6.18 |
| Dec 3, 2025 | 6.06 |
| Dec 2, 2025 | 5.98 |
| Dec 1, 2025 | 5.91 |
| Nov 28, 2025 | 6.10 |
| Nov 26, 2025 | 6.12 |
| Nov 25, 2025 | 5.87 |
| Nov 24, 2025 | 5.77 |
| Nov 21, 2025 | 5.79 |
| Nov 20, 2025 | 5.61 |
| Nov 19, 2025 | 5.63 |
| Nov 18, 2025 | 5.87 |
| Nov 17, 2025 | 6.12 |
| Nov 14, 2025 | 6.16 |
| Nov 13, 2025 | 6.26 |
| Nov 12, 2025 | 6.31 |
| Nov 11, 2025 | 6.52 |
| Nov 10, 2025 | 6.63 |
| Nov 7, 2025 | 6.82 |
| Nov 6, 2025 | 6.83 |
| Nov 5, 2025 | 5.81 |
| Nov 4, 2025 | 5.67 |
| Nov 3, 2025 | 5.93 |
| Oct 31, 2025 | 5.81 |
| Oct 30, 2025 | 5.93 |
| Oct 29, 2025 | 5.95 |
| Oct 28, 2025 | 5.98 |
| Oct 27, 2025 | 6.12 |
| Oct 24, 2025 | 6.40 |
| Oct 23, 2025 | 6.30 |
| Oct 22, 2025 | 6.36 |
| Oct 21, 2025 | 6.73 |
| Oct 20, 2025 | 6.52 |
| Oct 17, 2025 | 6.10 |
| Oct 16, 2025 | 6.10 |
| Oct 15, 2025 | 6.26 |
| Oct 14, 2025 | 6.36 |
| Oct 13, 2025 | 6.36 |
| Oct 10, 2025 | 6.12 |
| Oct 9, 2025 | 6.79 |
| Oct 8, 2025 | 6.83 |
| Oct 7, 2025 | 7.09 |
| Oct 6, 2025 | 7.24 |
| Oct 3, 2025 | 6.67 |
| Oct 2, 2025 | 6.54 |
| Oct 1, 2025 | 6.59 |
| Sep 30, 2025 | 6.32 |
| Sep 29, 2025 | 6.57 |
| Sep 26, 2025 | 6.53 |
| Sep 25, 2025 | 6.48 |
| Sep 24, 2025 | 6.48 |
| Sep 23, 2025 | 6.63 |
| Sep 22, 2025 | 7.02 |
| Sep 19, 2025 | 6.81 |
| Sep 18, 2025 | 6.85 |
| Sep 17, 2025 | 6.52 |
| Sep 16, 2025 | 6.69 |
| Sep 15, 2025 | 7.06 |
| Sep 12, 2025 | 7.25 |
| Sep 11, 2025 | 7.37 |
| Sep 10, 2025 | 6.81 |
| Sep 9, 2025 | 6.92 |
| Sep 8, 2025 | 6.63 |
| Sep 5, 2025 | 6.79 |
| Sep 4, 2025 | 6.81 |
| Sep 3, 2025 | 7.10 |
| Sep 2, 2025 | 7.16 |
| Aug 29, 2025 | 7.47 |
| Aug 28, 2025 | 7.35 |
| Aug 27, 2025 | 7.22 |
| Aug 26, 2025 | 7.16 |
| Aug 25, 2025 | 6.18 |
| Aug 22, 2025 | 5.50 |
| Aug 21, 2025 | 5.29 |
| Aug 20, 2025 | 5.13 |
| Aug 19, 2025 | 5.29 |
| Aug 18, 2025 | 5.29 |
| Aug 15, 2025 | 5.06 |
| Aug 14, 2025 | 4.98 |
| Aug 13, 2025 | 4.96 |
| Aug 12, 2025 | 4.92 |
| Aug 11, 2025 | 4.98 |
| Aug 8, 2025 | 5.20 |
| Aug 7, 2025 | 4.80 |
| Aug 6, 2025 | 4.96 |
| Aug 5, 2025 | 4.63 |
| Aug 4, 2025 | 4.63 |
| Aug 1, 2025 | 4.49 |
| Jul 31, 2025 | 4.63 |
| Jul 30, 2025 | 4.59 |
| Jul 29, 2025 | 4.61 |
| Jul 28, 2025 | 4.77 |
| Jul 25, 2025 | 4.77 |
| Jul 24, 2025 | 4.61 |
| Jul 23, 2025 | 4.80 |
| Jul 22, 2025 | 4.69 |
| Jul 21, 2025 | 4.59 |
| Jul 18, 2025 | 4.65 |
| Jul 17, 2025 | 4.80 |
| Jul 16, 2025 | 4.67 |
| Jul 15, 2025 | 4.49 |
| Jul 14, 2025 | 4.49 |
| Jul 11, 2025 | 4.63 |
| Jul 10, 2025 | 4.71 |
| Jul 9, 2025 | 4.67 |
| Jul 8, 2025 | 4.71 |
| Jul 7, 2025 | 4.59 |
| Jul 3, 2025 | 4.78 |
| Jul 2, 2025 | 4.77 |
| Jul 1, 2025 | 4.41 |
| Jun 30, 2025 | 4.59 |
| Jun 27, 2025 | 2.92 |
| Jun 26, 2025 | 2.76 |
| Jun 25, 2025 | 3.05 |
| Jun 24, 2025 | 3.11 |
| Jun 23, 2025 | 3.02 |
| Jun 20, 2025 | 3.03 |
| Jun 18, 2025 | 3.05 |
| Jun 17, 2025 | 2.85 |
| Jun 16, 2025 | 2.58 |
| Jun 13, 2025 | 2.51 |
| Jun 12, 2025 | 2.62 |
| Jun 11, 2025 | 2.71 |
| Jun 10, 2025 | 2.70 |
| Jun 9, 2025 | 2.64 |
| Jun 6, 2025 | 2.64 |
| Jun 5, 2025 | 2.62 |
| Jun 4, 2025 | 2.59 |
| Jun 3, 2025 | 2.63 |
| Jun 2, 2025 | 2.45 |
| May 30, 2025 | 2.45 |
| May 29, 2025 | 2.57 |
| May 28, 2025 | 2.48 |
| May 27, 2025 | 2.49 |
| May 23, 2025 | 2.41 |
| May 22, 2025 | 2.48 |
| May 21, 2025 | 2.46 |
| May 20, 2025 | 2.57 |
| May 19, 2025 | 2.51 |
| May 16, 2025 | 2.54 |
| May 15, 2025 | 2.46 |
| May 14, 2025 | 2.46 |
| May 13, 2025 | 2.40 |
| May 12, 2025 | 2.46 |
| May 9, 2025 | 2.31 |
| May 8, 2025 | 2.23 |
| May 7, 2025 | 2.28 |
| May 6, 2025 | 2.59 |
| May 5, 2025 | 2.12 |
| May 2, 2025 | 2.28 |
| May 1, 2025 | 2.16 |
| Apr 30, 2025 | 2.22 |
| Apr 29, 2025 | 2.20 |
| Apr 28, 2025 | 2.18 |
| Apr 25, 2025 | 2.02 |
| Apr 24, 2025 | 2.02 |
| Apr 23, 2025 | 1.85 |
| Apr 22, 2025 | 1.71 |
| Apr 21, 2025 | 1.65 |
| Apr 17, 2025 | 1.72 |
| Apr 16, 2025 | 1.67 |
| Apr 15, 2025 | 1.73 |
| Apr 14, 2025 | 1.62 |
| Apr 11, 2025 | 1.44 |
| Apr 10, 2025 | 1.51 |
| Apr 9, 2025 | 1.67 |
| Apr 8, 2025 | 1.45 |
| Apr 7, 2025 | 1.51 |
| Apr 4, 2025 | 1.53 |
| Apr 3, 2025 | 1.60 |
| Apr 2, 2025 | 1.72 |
| Apr 1, 2025 | 1.67 |
| Mar 31, 2025 | 1.68 |
| Mar 28, 2025 | 1.25 |
| Mar 27, 2025 | 1.26 |
| Mar 26, 2025 | 1.31 |
| Mar 25, 2025 | 1.37 |
| Mar 24, 2025 | 1.30 |
| Mar 21, 2025 | 1.29 |
| Mar 20, 2025 | 1.35 |
| Mar 19, 2025 | 1.41 |
| Mar 18, 2025 | 1.42 |
| Mar 17, 2025 | 1.36 |
| Mar 14, 2025 | 1.25 |
| Mar 13, 2025 | 1.36 |
| Mar 12, 2025 | 1.36 |
| Mar 11, 2025 | 1.36 |
| Mar 10, 2025 | 1.43 |
| Mar 7, 2025 | 1.41 |
| Mar 6, 2025 | 1.80 |
| Mar 5, 2025 | 2.66 |
| Mar 4, 2025 | 2.55 |
| Mar 3, 2025 | 2.61 |
| Feb 28, 2025 | 2.84 |
| Feb 27, 2025 | 2.76 |
| Feb 26, 2025 | 2.82 |
| Feb 25, 2025 | 2.75 |
| Feb 24, 2025 | 2.86 |
| Feb 21, 2025 | 3.04 |
| Feb 20, 2025 | 3.20 |
| Feb 19, 2025 | 3.29 |
| Feb 18, 2025 | 3.38 |
| Feb 14, 2025 | 3.54 |
| Feb 13, 2025 | 3.44 |
| Feb 12, 2025 | 3.72 |
| Feb 11, 2025 | 3.84 |
| Feb 10, 2025 | 3.93 |
| Feb 7, 2025 | 3.52 |
| Feb 6, 2025 | 3.48 |
| Feb 5, 2025 | 3.38 |
| Feb 4, 2025 | 3.33 |
| Feb 3, 2025 | 3.19 |
| Jan 31, 2025 | 2.93 |
| Jan 30, 2025 | 3.17 |
| Jan 29, 2025 | 3.06 |
| Jan 28, 2025 | 3.19 |
| Jan 27, 2025 | 2.97 |
| Jan 24, 2025 | 2.95 |
| Jan 23, 2025 | 2.76 |
| Jan 22, 2025 | 2.89 |
| Jan 21, 2025 | 2.63 |
| Jan 17, 2025 | 2.38 |
| Jan 16, 2025 | 2.26 |
| Jan 15, 2025 | 2.38 |
| Jan 14, 2025 | 2.39 |
| Jan 13, 2025 | 2.50 |
| Jan 10, 2025 | 2.57 |
| Jan 8, 2025 | 2.78 |
| Jan 7, 2025 | 2.90 |
| Jan 6, 2025 | 2.95 |
| Jan 3, 2025 | 3.13 |
| Jan 2, 2025 | 3.25 |
| Dec 31, 2024 | 3.12 |
| Dec 30, 2024 | 3.45 |
| Dec 27, 2024 | 3.27 |
| Dec 26, 2024 | 3.47 |
| Dec 24, 2024 | 3.55 |
| Dec 23, 2024 | 3.33 |
| Dec 20, 2024 | 3.06 |
| Dec 19, 2024 | 3.14 |
| Dec 18, 2024 | 3.35 |
| Dec 17, 2024 | 3.15 |
| Dec 16, 2024 | 3.06 |
| Dec 13, 2024 | 3.07 |
| Dec 12, 2024 | 2.92 |
| Dec 11, 2024 | 3.55 |
| Dec 10, 2024 | 4.01 |
| Dec 9, 2024 | 3.90 |
| Dec 6, 2024 | 3.52 |
| Dec 5, 2024 | 3.55 |
| Dec 4, 2024 | 3.15 |
| Dec 3, 2024 | 3.87 |
| Dec 2, 2024 | 3.55 |
| Nov 29, 2024 | 2.84 |
| Nov 27, 2024 | 2.80 |
| Nov 26, 2024 | 2.79 |
| Nov 25, 2024 | 2.66 |
| Nov 22, 2024 | 2.53 |
| Nov 21, 2024 | 2.56 |
| Nov 20, 2024 | 2.43 |
| Nov 19, 2024 | 2.52 |
| Nov 18, 2024 | 2.51 |
| Nov 15, 2024 | 2.22 |
| Nov 14, 2024 | 2.30 |
| Nov 13, 2024 | 2.35 |
| Nov 12, 2024 | 2.85 |
| Nov 11, 2024 | 2.35 |
| Nov 8, 2024 | 2.42 |
| Nov 7, 2024 | 2.18 |
| Nov 6, 2024 | 2.14 |
| Nov 5, 2024 | 2.15 |
| Nov 4, 2024 | 2.14 |
| Nov 1, 2024 | 2.07 |
| Oct 31, 2024 | 2.08 |
| Oct 30, 2024 | 2.10 |
| Oct 29, 2024 | 2.09 |
| Oct 28, 2024 | 2.20 |
| Oct 25, 2024 | 2.17 |
| Oct 24, 2024 | 2.22 |
| Oct 23, 2024 | 2.23 |
| Oct 22, 2024 | 2.28 |
| Oct 21, 2024 | 2.27 |
| Oct 18, 2024 | 2.30 |
| Oct 17, 2024 | 2.36 |
| Oct 16, 2024 | 2.33 |
| Oct 15, 2024 | 2.25 |
| Oct 14, 2024 | 2.20 |
| Oct 11, 2024 | 2.13 |
| Oct 10, 2024 | 2.09 |
| Oct 9, 2024 | 2.14 |
| Oct 8, 2024 | 2.23 |
| Oct 7, 2024 | 2.23 |
| Oct 4, 2024 | 2.11 |
| Oct 3, 2024 | 2.22 |
| Oct 2, 2024 | 2.31 |
| Oct 1, 2024 | 2.29 |
| Sep 30, 2024 | 2.37 |
| Sep 27, 2024 | 2.85 |
| Sep 26, 2024 | 2.99 |
| Sep 25, 2024 | 2.99 |
| Sep 24, 2024 | 2.83 |
| Sep 23, 2024 | 2.84 |
| Sep 20, 2024 | 3.14 |
| Sep 19, 2024 | 3.21 |
| Sep 18, 2024 | 3.06 |
| Sep 17, 2024 | 3.02 |
| Sep 16, 2024 | 3.04 |
| Sep 13, 2024 | 3.12 |
| Sep 12, 2024 | 2.92 |
| Sep 11, 2024 | 2.82 |
| Sep 10, 2024 | 2.75 |
| Sep 9, 2024 | 2.61 |
| Sep 6, 2024 | 2.57 |
| Sep 5, 2024 | 2.77 |
| Sep 4, 2024 | 2.86 |
| Sep 3, 2024 | 2.65 |
| Aug 30, 2024 | 2.95 |
| Aug 29, 2024 | 3.03 |
| Aug 28, 2024 | 3.05 |
| Aug 27, 2024 | 2.95 |
| Aug 26, 2024 | 3.15 |
| Aug 23, 2024 | 3.20 |
| Aug 22, 2024 | 3.27 |
| Aug 21, 2024 | 3.35 |
| Aug 20, 2024 | 3.00 |
| Aug 19, 2024 | 3.26 |
| Aug 16, 2024 | 2.98 |
| Aug 15, 2024 | 2.54 |
| Aug 14, 2024 | 2.60 |
| Aug 13, 2024 | 2.54 |
| Aug 12, 2024 | 2.26 |
| Aug 9, 2024 | 2.45 |
| Aug 8, 2024 | 2.40 |
| Aug 7, 2024 | 2.32 |
| Aug 6, 2024 | 2.17 |
| Aug 5, 2024 | 2.02 |
| Aug 2, 2024 | 2.11 |
| Aug 1, 2024 | 2.28 |
| Jul 31, 2024 | 2.36 |
| Jul 30, 2024 | 2.47 |
| Jul 29, 2024 | 2.54 |
| Jul 26, 2024 | 2.49 |
| Jul 25, 2024 | 2.35 |
| Jul 24, 2024 | 2.27 |
| Jul 23, 2024 | 2.49 |
| Jul 22, 2024 | 2.36 |
| Jul 19, 2024 | 2.09 |
| Jul 18, 2024 | 2.16 |
| Jul 17, 2024 | 2.31 |
| Jul 16, 2024 | 2.36 |
| Jul 15, 2024 | 2.42 |
| Jul 12, 2024 | 2.32 |
| Jul 11, 2024 | 2.39 |
| Jul 10, 2024 | 2.19 |
| Jul 9, 2024 | 2.30 |
| Jul 8, 2024 | 2.23 |
| Jul 5, 2024 | 2.35 |
| Jul 3, 2024 | 2.21 |
| Jul 2, 2024 | 2.53 |
| Jul 1, 2024 | 2.16 |
| Jun 28, 2024 | 1.92 |
| Jun 27, 2024 | 1.99 |
| Jun 26, 2024 | 2.15 |
| Jun 25, 2024 | 1.97 |
| Jun 24, 2024 | 1.89 |
| Jun 21, 2024 | 1.71 |
| Jun 20, 2024 | 1.76 |
| Jun 18, 2024 | 1.89 |
| Jun 17, 2024 | 2.34 |
| Jun 14, 2024 | 2.30 |
| Jun 13, 2024 | 2.62 |
| Jun 12, 2024 | 2.84 |
| Jun 11, 2024 | 2.65 |
| Jun 10, 2024 | 3.22 |
| Jun 7, 2024 | 3.66 |
| Jun 6, 2024 | 3.37 |
| Jun 5, 2024 | 3.20 |
| Jun 4, 2024 | 3.24 |
| Jun 3, 2024 | 3.00 |
| May 31, 2024 | 2.59 |
| May 30, 2024 | 2.78 |
| May 29, 2024 | 2.85 |
| May 28, 2024 | 2.77 |
| May 24, 2024 | 2.55 |
| May 23, 2024 | 2.70 |
| May 22, 2024 | 2.72 |
| May 21, 2024 | 2.95 |
| May 20, 2024 | 2.80 |
| May 17, 2024 | 2.83 |
| May 16, 2024 | 2.52 |
| May 15, 2024 | 2.24 |
| May 14, 2024 | 1.83 |
| May 13, 2024 | 2.33 |
| May 10, 2024 | 1.26 |
| May 9, 2024 | 1.31 |
| May 8, 2024 | 1.08 |
| May 7, 2024 | 1.06 |
| May 6, 2024 | 1.05 |
| May 3, 2024 | 1.09 |
| May 2, 2024 | 1.11 |
| May 1, 2024 | 1.11 |
| Apr 30, 2024 | 1.10 |
| Apr 29, 2024 | 1.11 |
| Apr 26, 2024 | 1.08 |
| Apr 25, 2024 | 1.06 |
| Apr 24, 2024 | 1.11 |
| Apr 23, 2024 | 1.14 |
| Apr 22, 2024 | 1.12 |
| Apr 19, 2024 | 1.14 |
| Apr 18, 2024 | 1.15 |
| Apr 17, 2024 | 1.16 |
| Apr 16, 2024 | 1.16 |
| Apr 15, 2024 | 1.16 |
| Apr 12, 2024 | 1.19 |
| Apr 11, 2024 | 1.19 |
| Apr 10, 2024 | 1.18 |
| Apr 9, 2024 | 1.20 |
| Apr 8, 2024 | 1.18 |
| Apr 5, 2024 | 1.20 |
| Apr 4, 2024 | 1.20 |
| Apr 3, 2024 | 1.18 |
| Apr 2, 2024 | 1.19 |
| Apr 1, 2024 | 1.15 |
| Mar 28, 2024 | 1.47 |
| Mar 27, 2024 | 1.49 |
| Mar 26, 2024 | 1.47 |
| Mar 25, 2024 | 1.53 |
| Mar 22, 2024 | 1.45 |
| Mar 21, 2024 | 1.40 |
| Mar 20, 2024 | 1.50 |
| Mar 19, 2024 | 1.53 |
| Mar 18, 2024 | 1.57 |
| Mar 15, 2024 | 1.59 |
| Mar 14, 2024 | 1.68 |
| Mar 13, 2024 | 1.67 |
| Mar 12, 2024 | 1.61 |
| Mar 11, 2024 | 1.64 |
| Mar 8, 2024 | 1.69 |
| Mar 7, 2024 | 1.68 |
| Mar 6, 2024 | 1.68 |
| Mar 5, 2024 | 1.64 |
| Mar 4, 2024 | 1.72 |
| Mar 1, 2024 | 1.71 |
| Feb 29, 2024 | 1.73 |
| Feb 28, 2024 | 1.79 |
| Feb 27, 2024 | 1.83 |
| Feb 26, 2024 | 1.71 |
| Feb 23, 2024 | 1.68 |
| Feb 22, 2024 | 1.79 |
| Feb 21, 2024 | 1.91 |
| Feb 20, 2024 | 1.93 |
| Feb 16, 2024 | 1.78 |
| Feb 15, 2024 | 1.73 |
| Feb 14, 2024 | 1.81 |
| Feb 13, 2024 | 1.66 |
| Feb 12, 2024 | 1.85 |
| Feb 9, 2024 | 1.68 |
| Feb 8, 2024 | 1.57 |
| Feb 7, 2024 | 1.48 |
| Feb 6, 2024 | 1.52 |
| Feb 5, 2024 | 1.49 |
| Feb 2, 2024 | 1.54 |
| Feb 1, 2024 | 1.62 |
| Jan 31, 2024 | 1.67 |
| Jan 30, 2024 | 1.73 |
| Jan 29, 2024 | 1.89 |
| Jan 26, 2024 | 1.69 |
| Jan 25, 2024 | 1.66 |
| Jan 24, 2024 | 1.61 |
| Jan 23, 2024 | 1.59 |
| Jan 22, 2024 | 1.67 |
| Jan 19, 2024 | 1.74 |
| Jan 18, 2024 | 1.74 |
| Jan 17, 2024 | 1.81 |
| Jan 16, 2024 | 1.81 |
| Jan 12, 2024 | 1.73 |
| Jan 11, 2024 | 1.64 |
| Jan 10, 2024 | 1.82 |
| Jan 9, 2024 | 1.81 |
| Jan 8, 2024 | 1.83 |
| Jan 5, 2024 | 1.83 |
| Jan 4, 2024 | 2.09 |
| Jan 3, 2024 | 2.16 |
| Jan 2, 2024 | 2.25 |
| Dec 29, 2023 | 1.23 |
| Dec 28, 2023 | 1.34 |
| Dec 27, 2023 | 1.32 |
| Dec 26, 2023 | 1.46 |
| Dec 22, 2023 | 1.27 |
| Dec 21, 2023 | 1.13 |
| Dec 20, 2023 | 0.88 |
| Dec 19, 2023 | 0.66 |
| Dec 18, 2023 | 0.62 |
| Dec 15, 2023 | 0.62 |
| Dec 14, 2023 | 0.61 |
| Dec 13, 2023 | 0.61 |
| Dec 12, 2023 | 0.64 |
| Dec 11, 2023 | 0.83 |
| Dec 8, 2023 | 0.83 |
| Dec 7, 2023 | 0.85 |
| Dec 6, 2023 | 0.83 |
| Dec 5, 2023 | 0.84 |
| Dec 4, 2023 | 0.83 |
| Dec 1, 2023 | 0.84 |
| Nov 30, 2023 | 0.88 |
| Nov 29, 2023 | 0.83 |
| Nov 28, 2023 | 0.84 |
| Nov 27, 2023 | 0.87 |
| Nov 24, 2023 | 0.85 |
| Nov 22, 2023 | 0.83 |
| Nov 21, 2023 | 0.84 |
| Nov 20, 2023 | 0.87 |
| Nov 17, 2023 | 0.91 |
| Nov 16, 2023 | 0.87 |
| Nov 15, 2023 | 0.92 |
| Nov 14, 2023 | 0.93 |
| Nov 13, 2023 | 0.96 |
| Nov 10, 2023 | 0.96 |
| Nov 9, 2023 | 0.99 |
| Nov 8, 2023 | 0.91 |
| Nov 7, 2023 | 0.83 |
| Nov 6, 2023 | 0.84 |
| Nov 3, 2023 | 0.83 |
| Nov 2, 2023 | 0.77 |
| Nov 1, 2023 | 0.74 |
| Oct 31, 2023 | 0.75 |
| Oct 30, 2023 | 0.77 |
| Oct 27, 2023 | 0.76 |
| Oct 26, 2023 | 0.79 |
| Oct 25, 2023 | 0.79 |
| Oct 24, 2023 | 0.82 |
| Oct 23, 2023 | 0.84 |
| Oct 20, 2023 | 0.83 |
| Oct 19, 2023 | 0.86 |
| Oct 18, 2023 | 0.86 |
| Oct 17, 2023 | 0.87 |
| Oct 16, 2023 | 0.86 |
| Oct 13, 2023 | 0.89 |
| Oct 12, 2023 | 0.97 |
| Oct 11, 2023 | 0.94 |
| Oct 10, 2023 | 0.92 |
| Oct 9, 2023 | 0.86 |
| Oct 6, 2023 | 0.86 |
| Oct 5, 2023 | 0.91 |
| Oct 4, 2023 | 0.90 |
| Oct 3, 2023 | 0.88 |
| Oct 2, 2023 | 0.88 |
| Sep 29, 2023 | 1.04 |
| Sep 28, 2023 | 1.00 |
| Sep 27, 2023 | 0.98 |
| Sep 26, 2023 | 0.97 |
| Sep 25, 2023 | 1.02 |
| Sep 22, 2023 | 1.05 |
| Sep 21, 2023 | 1.07 |
| Sep 20, 2023 | 1.13 |
| Sep 19, 2023 | 0.99 |
| Sep 18, 2023 | 1.03 |
| Sep 15, 2023 | 1.16 |
| Sep 14, 2023 | 1.16 |
| Sep 13, 2023 | 1.18 |
| Sep 12, 2023 | 1.16 |
| Sep 11, 2023 | 1.20 |
| Sep 8, 2023 | 1.24 |
| Sep 7, 2023 | 1.30 |
| Sep 6, 2023 | 1.33 |
| Sep 5, 2023 | 1.41 |
| Sep 1, 2023 | 1.44 |
| Aug 31, 2023 | 1.52 |
| Aug 30, 2023 | 1.48 |
| Aug 29, 2023 | 1.53 |
| Aug 28, 2023 | 1.41 |
| Aug 25, 2023 | 1.47 |
| Aug 24, 2023 | 1.50 |
| Aug 23, 2023 | 1.65 |
| Aug 22, 2023 | 1.56 |
| Aug 21, 2023 | 1.39 |
| Aug 18, 2023 | 1.55 |
| Aug 17, 2023 | 1.54 |
| Aug 16, 2023 | 1.62 |
| Aug 15, 2023 | 1.72 |
| Aug 14, 2023 | 1.76 |
| Aug 11, 2023 | 1.83 |
| Aug 10, 2023 | 1.96 |
| Aug 9, 2023 | 2.14 |
| Aug 8, 2023 | 2.29 |
| Aug 7, 2023 | 2.29 |
| Aug 4, 2023 | 2.27 |
| Aug 3, 2023 | 2.59 |
| Aug 2, 2023 | 2.92 |
| Aug 1, 2023 | 3.16 |
| Jul 31, 2023 | 3.02 |
| Jul 28, 2023 | 2.80 |
| Jul 27, 2023 | 2.76 |
| Jul 26, 2023 | 2.68 |
| Jul 25, 2023 | 2.63 |
| Jul 24, 2023 | 2.58 |
| Jul 21, 2023 | 2.64 |
| Jul 20, 2023 | 2.70 |
| Jul 19, 2023 | 2.73 |
| Jul 18, 2023 | 2.70 |
| Jul 17, 2023 | 2.65 |
| Jul 14, 2023 | 2.64 |
| Jul 13, 2023 | 2.66 |
| Jul 12, 2023 | 2.66 |
| Jul 11, 2023 | 2.59 |
| Jul 10, 2023 | 2.57 |
| Jul 7, 2023 | 2.58 |
| Jul 6, 2023 | 2.64 |
| Jul 5, 2023 | 2.67 |
| Jul 3, 2023 | 2.71 |
| Jun 30, 2023 | 2.66 |
| Jun 29, 2023 | 2.84 |
| Jun 28, 2023 | 2.77 |
| Jun 27, 2023 | 2.73 |
| Jun 26, 2023 | 2.72 |
| Jun 23, 2023 | 3.01 |
| Jun 22, 2023 | 3.07 |
| Jun 21, 2023 | 3.17 |
| Jun 20, 2023 | 2.92 |
| Jun 16, 2023 | 2.87 |
| Jun 15, 2023 | 2.91 |
| Jun 14, 2023 | 2.96 |
| Jun 13, 2023 | 2.87 |
| Jun 12, 2023 | 3.01 |
| Jun 9, 2023 | 2.97 |
| Jun 8, 2023 | 2.95 |
| Jun 7, 2023 | 2.98 |
| Jun 6, 2023 | 2.96 |
| Jun 5, 2023 | 2.78 |
| Jun 2, 2023 | 2.80 |
| Jun 1, 2023 | 2.71 |
| May 31, 2023 | 2.67 |
| May 30, 2023 | 2.78 |
| May 26, 2023 | 2.81 |
| May 25, 2023 | 2.72 |
| May 24, 2023 | 2.88 |
| May 23, 2023 | 2.97 |
| May 22, 2023 | 3.04 |
| May 19, 2023 | 2.96 |
| May 18, 2023 | 3.03 |
| May 17, 2023 | 3.15 |
| May 16, 2023 | 3.04 |
| May 15, 2023 | 3.11 |
| May 12, 2023 | 3.18 |
| May 11, 2023 | 3.07 |
| May 10, 2023 | 3.03 |
| May 9, 2023 | 2.85 |
| May 8, 2023 | 2.86 |
| May 5, 2023 | 3.03 |
| May 4, 2023 | 2.82 |
| May 3, 2023 | 2.93 |
| May 2, 2023 | 3.03 |
| May 1, 2023 | 3.11 |
| Apr 28, 2023 | 3.11 |
| Apr 27, 2023 | 3.15 |
| Apr 26, 2023 | 3.09 |
| Apr 25, 2023 | 3.10 |
| Apr 24, 2023 | 3.14 |
| Apr 21, 2023 | 3.23 |
| Apr 20, 2023 | 3.27 |
| Apr 19, 2023 | 3.39 |
| Apr 18, 2023 | 3.41 |
| Apr 17, 2023 | 3.45 |
| Apr 14, 2023 | 3.45 |
| Apr 13, 2023 | 3.33 |
| Apr 12, 2023 | 3.18 |
| Apr 11, 2023 | 3.14 |
| Apr 10, 2023 | 3.13 |
| Apr 6, 2023 | 3.17 |
| Apr 5, 2023 | 3.04 |
| Apr 4, 2023 | 3.10 |
| Apr 3, 2023 | 3.19 |
| Mar 31, 2023 | 3.19 |
| Mar 30, 2023 | 2.73 |
| Mar 29, 2023 | 2.62 |
| Mar 28, 2023 | 2.63 |
| Mar 27, 2023 | 2.65 |
| Mar 24, 2023 | 2.62 |
| Mar 23, 2023 | 2.61 |
| Mar 22, 2023 | 2.60 |
| Mar 21, 2023 | 2.68 |
| Mar 20, 2023 | 2.51 |
| Mar 17, 2023 | 2.61 |
| Mar 16, 2023 | 2.62 |
| Mar 15, 2023 | 2.47 |
| Mar 14, 2023 | 2.62 |
| Mar 13, 2023 | 2.54 |
| Mar 10, 2023 | 2.47 |
| Mar 9, 2023 | 2.75 |
| Mar 8, 2023 | 2.92 |
| Mar 7, 2023 | 2.92 |
| Mar 6, 2023 | 2.91 |
| Mar 3, 2023 | 2.83 |
| Mar 2, 2023 | 2.85 |
| Mar 1, 2023 | 2.93 |
| Feb 28, 2023 | 3.07 |
| Feb 27, 2023 | 3.16 |
| Feb 24, 2023 | 3.27 |
| Feb 23, 2023 | 3.31 |
| Feb 22, 2023 | 3.37 |
| Feb 21, 2023 | 3.33 |
| Feb 17, 2023 | 3.35 |
| Feb 16, 2023 | 3.29 |
| Feb 15, 2023 | 3.32 |
| Feb 14, 2023 | 3.33 |
| Feb 13, 2023 | 3.23 |
| Feb 10, 2023 | 3.33 |
| Feb 9, 2023 | 3.48 |
| Feb 8, 2023 | 2.96 |
| Feb 7, 2023 | 2.78 |
| Feb 6, 2023 | 2.74 |
| Feb 3, 2023 | 2.83 |
| Feb 2, 2023 | 2.97 |
| Feb 1, 2023 | 2.87 |
| Jan 31, 2023 | 2.93 |
| Jan 30, 2023 | 2.91 |
| Jan 27, 2023 | 2.94 |
| Jan 26, 2023 | 2.98 |
| Jan 25, 2023 | 3.02 |
| Jan 24, 2023 | 3.04 |
| Jan 23, 2023 | 2.98 |
| Jan 20, 2023 | 2.82 |
| Jan 19, 2023 | 2.89 |
| Jan 18, 2023 | 3.06 |
| Jan 17, 2023 | 3.03 |
| Jan 13, 2023 | 2.78 |
| Jan 12, 2023 | 2.70 |
| Jan 11, 2023 | 2.58 |
| Jan 10, 2023 | 2.65 |
| Jan 9, 2023 | 2.55 |
| Jan 6, 2023 | 2.27 |
| Jan 5, 2023 | 2.08 |
| Jan 4, 2023 | 2.17 |
| Jan 3, 2023 | 2.25 |
| Dec 30, 2022 | 2.56 |
| Dec 29, 2022 | 2.57 |
| Dec 28, 2022 | 2.53 |
| Dec 27, 2022 | 2.54 |
| Dec 23, 2022 | 2.60 |
| Dec 22, 2022 | 2.70 |
| Dec 21, 2022 | 2.77 |
| Dec 20, 2022 | 2.85 |
| Dec 19, 2022 | 2.93 |
| Dec 16, 2022 | 3.01 |
| Dec 15, 2022 | 3.19 |
| Dec 14, 2022 | 3.09 |
| Dec 13, 2022 | 3.00 |
| Dec 12, 2022 | 3.02 |
| Dec 9, 2022 | 2.92 |
| Dec 8, 2022 | 2.96 |
| Dec 7, 2022 | 2.99 |
| Dec 6, 2022 | 3.06 |
| Dec 5, 2022 | 3.03 |
| Dec 2, 2022 | 3.19 |
| Dec 1, 2022 | 3.06 |
| Nov 30, 2022 | 3.04 |
| Nov 29, 2022 | 2.90 |
| Nov 28, 2022 | 2.89 |
| Nov 25, 2022 | 2.97 |
| Nov 23, 2022 | 2.93 |
| Nov 22, 2022 | 2.75 |
| Nov 21, 2022 | 2.82 |
| Nov 18, 2022 | 2.75 |
| Nov 17, 2022 | 2.71 |
| Nov 16, 2022 | 2.85 |
| Nov 15, 2022 | 2.90 |
| Nov 14, 2022 | 2.85 |
| Nov 11, 2022 | 2.94 |
| Nov 10, 2022 | 2.86 |
| Nov 9, 2022 | 2.77 |
| Nov 8, 2022 | 2.95 |
| Nov 7, 2022 | 2.80 |
| Nov 4, 2022 | 3.07 |
| Nov 3, 2022 | 3.38 |
| Nov 2, 2022 | 3.76 |
| Nov 1, 2022 | 3.58 |
| Oct 31, 2022 | 3.37 |
| Oct 28, 2022 | 3.46 |
| Oct 27, 2022 | 3.49 |
| Oct 26, 2022 | 3.48 |
| Oct 25, 2022 | 3.68 |
| Oct 24, 2022 | 3.62 |
| Oct 21, 2022 | 3.48 |
| Oct 20, 2022 | 3.37 |
| Oct 19, 2022 | 3.38 |
| Oct 18, 2022 | 3.56 |
| Oct 17, 2022 | 3.48 |
| Oct 14, 2022 | 3.66 |
| Oct 13, 2022 | 3.66 |
| Oct 12, 2022 | 3.68 |
| Oct 11, 2022 | 3.86 |
| Oct 10, 2022 | 3.72 |
| Oct 7, 2022 | 3.65 |
| Oct 6, 2022 | 3.63 |
| Oct 5, 2022 | 3.71 |
| Oct 4, 2022 | 3.77 |
| Oct 3, 2022 | 3.81 |
| Sep 30, 2022 | 3.81 |
| Sep 29, 2022 | 3.73 |
| Sep 28, 2022 | 3.83 |
| Sep 27, 2022 | 3.85 |
| Sep 26, 2022 | 3.66 |
| Sep 23, 2022 | 3.93 |
| Sep 22, 2022 | 3.89 |
| Sep 21, 2022 | 4.21 |
| Sep 20, 2022 | 4.09 |
| Sep 19, 2022 | 4.18 |
| Sep 16, 2022 | 4.58 |
| Sep 15, 2022 | 4.66 |
| Sep 14, 2022 | 4.15 |
| Sep 13, 2022 | 4.40 |
| Sep 12, 2022 | 4.67 |
| Sep 9, 2022 | 4.21 |
| Sep 8, 2022 | 4.39 |
| Sep 7, 2022 | 4.09 |
| Sep 6, 2022 | 3.80 |
| Sep 2, 2022 | 3.44 |
| Sep 1, 2022 | 3.07 |
| Aug 31, 2022 | 2.87 |
| Aug 30, 2022 | 2.77 |
| Aug 29, 2022 | 2.71 |
| Aug 26, 2022 | 2.70 |
| Aug 25, 2022 | 2.82 |
| Aug 24, 2022 | 3.07 |
| Aug 23, 2022 | 3.11 |
| Aug 22, 2022 | 3.06 |
| Aug 19, 2022 | 3.18 |
| Aug 18, 2022 | 3.32 |
| Aug 17, 2022 | 3.30 |
| Aug 16, 2022 | 3.48 |
| Aug 15, 2022 | 3.46 |
| Aug 12, 2022 | 3.59 |
| Aug 11, 2022 | 3.53 |
| Aug 10, 2022 | 3.23 |
| Aug 9, 2022 | 3.11 |
| Aug 8, 2022 | 3.31 |
| Aug 5, 2022 | 3.34 |
| Aug 4, 2022 | 3.27 |
| Aug 3, 2022 | 3.70 |
| Aug 2, 2022 | 3.50 |
| Aug 1, 2022 | 3.65 |
| Jul 29, 2022 | 3.84 |
| Jul 28, 2022 | 3.82 |
| Jul 27, 2022 | 3.85 |
| Jul 26, 2022 | 3.73 |
| Jul 25, 2022 | 3.75 |
| Jul 22, 2022 | 3.65 |
| Jul 21, 2022 | 3.54 |
| Jul 20, 2022 | 3.28 |
| Jul 19, 2022 | 3.20 |
| Jul 18, 2022 | 3.15 |
| Jul 15, 2022 | 3.21 |
| Jul 14, 2022 | 3.23 |
| Jul 13, 2022 | 3.28 |
| Jul 12, 2022 | 3.20 |
| Jul 11, 2022 | 3.21 |
| Jul 8, 2022 | 3.38 |
| Jul 7, 2022 | 3.31 |
| Jul 6, 2022 | 3.18 |
| Jul 5, 2022 | 3.18 |
| Jul 1, 2022 | 3.08 |
| Jun 30, 2022 | 3.04 |
| Jun 29, 2022 | 3.94 |
| Jun 28, 2022 | 3.88 |
| Jun 27, 2022 | 4.06 |
| Jun 24, 2022 | 4.08 |
| Jun 23, 2022 | 3.99 |
| Jun 22, 2022 | 3.88 |
| Jun 21, 2022 | 3.80 |
| Jun 17, 2022 | 3.74 |
| Jun 16, 2022 | 3.83 |
| Jun 15, 2022 | 3.94 |
| Jun 14, 2022 | 3.82 |
| Jun 13, 2022 | 3.82 |
| Jun 10, 2022 | 4.19 |
| Jun 9, 2022 | 4.29 |
| Jun 8, 2022 | 4.30 |
| Jun 7, 2022 | 4.48 |
| Jun 6, 2022 | 4.43 |
| Jun 3, 2022 | 4.40 |
| Jun 2, 2022 | 4.40 |
| Jun 1, 2022 | 4.29 |
| May 31, 2022 | 4.26 |
| May 27, 2022 | 4.10 |
| May 26, 2022 | 3.89 |
| May 25, 2022 | 4.03 |
| May 24, 2022 | 4.23 |
| May 23, 2022 | 4.43 |
| May 20, 2022 | 4.38 |
| May 19, 2022 | 4.38 |
| May 18, 2022 | 4.28 |
| May 17, 2022 | 4.34 |
| May 16, 2022 | 4.19 |
| May 13, 2022 | 4.18 |
| May 12, 2022 | 3.83 |
| May 11, 2022 | 3.80 |
| May 10, 2022 | 3.92 |
| May 9, 2022 | 3.85 |
| May 6, 2022 | 4.33 |
| May 5, 2022 | 4.38 |
| May 4, 2022 | 4.46 |
| May 3, 2022 | 4.28 |
| May 2, 2022 | 4.19 |
| Apr 29, 2022 | 4.38 |
| Apr 28, 2022 | 4.45 |
| Apr 27, 2022 | 4.34 |
| Apr 26, 2022 | 4.36 |
| Apr 25, 2022 | 4.61 |
| Apr 22, 2022 | 4.74 |
| Apr 21, 2022 | 4.86 |
| Apr 20, 2022 | 4.88 |
| Apr 19, 2022 | 4.86 |
| Apr 18, 2022 | 4.81 |
| Apr 14, 2022 | 4.99 |
| Apr 13, 2022 | 5.20 |
| Apr 12, 2022 | 5.07 |
| Apr 11, 2022 | 5.07 |
| Apr 8, 2022 | 5.14 |
| Apr 7, 2022 | 5.22 |
| Apr 6, 2022 | 5.64 |
| Apr 5, 2022 | 5.44 |
| Apr 4, 2022 | 5.65 |
| Apr 1, 2022 | 5.93 |
| Mar 31, 2022 | 5.71 |
| Mar 30, 2022 | 7.35 |
| Mar 29, 2022 | 7.88 |
| Mar 28, 2022 | 7.41 |
| Mar 25, 2022 | 6.41 |
| Mar 24, 2022 | 6.33 |
| Mar 23, 2022 | 6.67 |
| Mar 22, 2022 | 6.79 |
| Mar 21, 2022 | 6.88 |
| Mar 18, 2022 | 7.01 |
| Mar 17, 2022 | 7.07 |
| Mar 16, 2022 | 6.78 |
| Mar 15, 2022 | 6.65 |
| Mar 14, 2022 | 6.50 |
| Mar 11, 2022 | 7.11 |
| Mar 10, 2022 | 7.31 |
| Mar 9, 2022 | 7.25 |
| Mar 8, 2022 | 6.79 |
| Mar 7, 2022 | 6.99 |
| Mar 4, 2022 | 7.06 |
| Mar 3, 2022 | 7.32 |
| Mar 2, 2022 | 7.43 |
| Mar 1, 2022 | 7.46 |
| Feb 28, 2022 | 7.49 |
| Feb 25, 2022 | 7.17 |
| Feb 24, 2022 | 7.42 |
| Feb 23, 2022 | 7.35 |
| Feb 22, 2022 | 7.41 |
| Feb 18, 2022 | 8.09 |
| Feb 17, 2022 | 7.98 |
| Feb 16, 2022 | 8.47 |
| Feb 15, 2022 | 8.62 |
| Feb 14, 2022 | 8.65 |
| Feb 11, 2022 | 8.99 |
| Feb 10, 2022 | 8.99 |
| Feb 9, 2022 | 8.87 |
| Feb 8, 2022 | 8.38 |
| Feb 7, 2022 | 7.81 |
| Feb 4, 2022 | 7.88 |
| Feb 3, 2022 | 7.64 |
| Feb 2, 2022 | 7.83 |
| Feb 1, 2022 | 8.08 |
| Jan 31, 2022 | 8.08 |
| Jan 28, 2022 | 7.41 |
| Jan 27, 2022 | 7.18 |
| Jan 26, 2022 | 7.42 |
| Jan 25, 2022 | 7.53 |
| Jan 24, 2022 | 7.31 |
| Jan 21, 2022 | 7.52 |
| Jan 20, 2022 | 7.67 |
| Jan 19, 2022 | 7.64 |
| Jan 18, 2022 | 7.62 |
| Jan 14, 2022 | 7.94 |
| Jan 13, 2022 | 8.16 |
| Jan 12, 2022 | 8.24 |
| Jan 11, 2022 | 8.44 |
| Jan 10, 2022 | 8.33 |
| Jan 7, 2022 | 8.33 |
| Jan 6, 2022 | 8.44 |
| Jan 5, 2022 | 8.03 |
| Jan 4, 2022 | 9.15 |
| Jan 3, 2022 | 9.59 |
| Dec 31, 2021 | 8.83 |
| Dec 30, 2021 | 58.26 |
| Dec 29, 2021 | 48.16 |
| Dec 28, 2021 | 50.95 |
| Dec 27, 2021 | 54.03 |
| Dec 23, 2021 | 53.16 |
| Dec 22, 2021 | 52.87 |
| Dec 21, 2021 | 54.03 |
| Dec 20, 2021 | 52.39 |
| Dec 17, 2021 | 54.03 |
| Dec 16, 2021 | 53.07 |
| Dec 15, 2021 | 54.99 |
| Dec 14, 2021 | 54.70 |
| Dec 13, 2021 | 57.68 |
| Dec 10, 2021 | 60.85 |
| Dec 9, 2021 | 62.29 |
| Dec 8, 2021 | 63.83 |
| Dec 7, 2021 | 62.97 |
| Dec 6, 2021 | 62.01 |
| Dec 3, 2021 | 61.33 |
| Dec 2, 2021 | 64.22 |
| Dec 1, 2021 | 63.45 |
| Nov 30, 2021 | 66.52 |
| Nov 29, 2021 | 67.29 |
| Nov 26, 2021 | 66.43 |
| Nov 24, 2021 | 67.29 |
| Nov 23, 2021 | 65.37 |
| Nov 22, 2021 | 64.79 |
| Nov 19, 2021 | 69.12 |
| Nov 18, 2021 | 69.50 |
| Nov 17, 2021 | 71.14 |
| Nov 16, 2021 | 73.06 |
| Nov 15, 2021 | 74.31 |
| Nov 12, 2021 | 74.12 |
| Nov 11, 2021 | 75.56 |
| Nov 10, 2021 | 75.18 |
| Nov 9, 2021 | 76.91 |
| Nov 8, 2021 | 78.73 |
| Nov 5, 2021 | 78.73 |
| Nov 4, 2021 | 80.37 |
| Nov 3, 2021 | 79.84 |
| Nov 2, 2021 | 77.87 |
| Nov 1, 2021 | 79.02 |
| Oct 29, 2021 | 74.31 |
| Oct 28, 2021 | 72.77 |
| Oct 27, 2021 | 73.25 |
| Oct 26, 2021 | 73.45 |
| Oct 25, 2021 | 73.06 |
| Oct 22, 2021 | 75.75 |
| Oct 21, 2021 | 77.00 |
| Oct 20, 2021 | 76.91 |
| Oct 19, 2021 | 74.60 |
| Oct 18, 2021 | 74.12 |
| Oct 15, 2021 | 72.00 |
| Oct 14, 2021 | 75.08 |
| Oct 13, 2021 | 75.37 |
| Oct 12, 2021 | 73.45 |
| Oct 11, 2021 | 76.91 |
| Oct 8, 2021 | 77.58 |
| Oct 7, 2021 | 76.04 |
| Oct 6, 2021 | 74.89 |
| Oct 5, 2021 | 73.30 |
| Oct 4, 2021 | 74.41 |
| Oct 1, 2021 | 74.31 |
| Sep 30, 2021 | 73.25 |
| Sep 29, 2021 | 1,192.12 |
| Sep 28, 2021 | 1,201.53 |
| Sep 27, 2021 | 1,251.72 |
| Sep 24, 2021 | 1,276.82 |
| Sep 23, 2021 | 1,258.00 |
| Sep 22, 2021 | 1,245.45 |
| Sep 21, 2021 | 1,207.80 |
| Sep 20, 2021 | 1,225.06 |
| Sep 17, 2021 | 1,264.27 |
| Sep 16, 2021 | 1,247.02 |
| Sep 15, 2021 | 1,251.72 |
| Sep 14, 2021 | 1,253.29 |
| Sep 13, 2021 | 1,347.41 |
| Sep 10, 2021 | 1,374.07 |
| Sep 9, 2021 | 1,342.70 |
| Sep 8, 2021 | 1,276.82 |
| Sep 7, 2021 | 1,292.51 |
| Sep 3, 2021 | 1,270.55 |
| Sep 2, 2021 | 1,294.07 |
| Sep 1, 2021 | 1,322.31 |
| Aug 31, 2021 | 1,314.47 |
| Aug 30, 2021 | 1,292.51 |
| Aug 27, 2021 | 1,279.96 |
| Aug 26, 2021 | 1,237.60 |
| Aug 25, 2021 | 1,262.70 |
| Aug 24, 2021 | 1,309.76 |
| Aug 23, 2021 | 1,273.68 |
| Aug 20, 2021 | 1,232.90 |
| Aug 19, 2021 | 1,198.39 |
| Aug 18, 2021 | 1,173.29 |
| Aug 17, 2021 | 1,199.96 |
| Aug 16, 2021 | 1,253.29 |
| Aug 13, 2021 | 1,265.84 |
| Aug 12, 2021 | 1,328.58 |
| Aug 11, 2021 | 1,314.47 |
| Aug 10, 2021 | 1,381.91 |
| Aug 9, 2021 | 1,407.01 |
| Aug 6, 2021 | 1,408.58 |
| Aug 5, 2021 | 1,370.93 |
| Aug 4, 2021 | 1,359.95 |
| Aug 3, 2021 | 1,337.99 |
| Aug 2, 2021 | 1,262.70 |
| Jul 30, 2021 | 1,289.37 |
| Jul 29, 2021 | 1,248.59 |
| Jul 28, 2021 | 1,265.84 |
| Jul 27, 2021 | 1,247.02 |
| Jul 26, 2021 | 1,250.15 |
| Jul 23, 2021 | 1,270.55 |
| Jul 22, 2021 | 1,320.74 |
| Jul 21, 2021 | 1,243.88 |
| Jul 20, 2021 | 1,218.78 |
| Jul 19, 2021 | 1,193.68 |
| Jul 16, 2021 | 1,192.12 |
| Jul 15, 2021 | 1,210.94 |
| Jul 14, 2021 | 1,204.66 |
| Jul 13, 2021 | 1,298.78 |
| Jul 12, 2021 | 1,320.74 |
| Jul 9, 2021 | 1,259.56 |
| Jul 8, 2021 | 1,206.23 |
| Jul 7, 2021 | 1,203.10 |
| Jul 6, 2021 | 1,240.74 |
| Jul 2, 2021 | 1,276.82 |
| Jul 1, 2021 | 1,333.29 |
| Jun 30, 2021 | 1,320.74 |
| Jun 29, 2021 | -54.02 |
| Jun 28, 2021 | -53.96 |
| Jun 25, 2021 | -56.26 |
| Jun 24, 2021 | -56.07 |
| Jun 23, 2021 | -56.01 |
| Jun 22, 2021 | -55.49 |
| Jun 21, 2021 | -55.75 |
| Jun 18, 2021 | -55.81 |
| Jun 17, 2021 | -56.39 |
| Jun 16, 2021 | -56.20 |
| Jun 15, 2021 | -55.88 |
| Jun 14, 2021 | -57.67 |
| Jun 11, 2021 | -57.54 |
| Jun 10, 2021 | -54.72 |
| Jun 9, 2021 | -54.85 |
| Jun 8, 2021 | -56.07 |
| Jun 7, 2021 | -56.39 |
| Jun 4, 2021 | -57.54 |
| Jun 3, 2021 | -56.77 |
| Jun 2, 2021 | -56.20 |
| Jun 1, 2021 | -54.21 |
| May 28, 2021 | -53.89 |
| May 27, 2021 | -54.66 |
| May 26, 2021 | -53.51 |
| May 25, 2021 | -51.52 |
| May 24, 2021 | -51.58 |
| May 21, 2021 | -51.97 |
| May 20, 2021 | -53.96 |
| May 19, 2021 | -51.97 |
| May 18, 2021 | -51.33 |
| May 17, 2021 | -50.05 |
| May 14, 2021 | -49.47 |
| May 13, 2021 | -47.61 |
| May 12, 2021 | -48.76 |
| May 11, 2021 | -49.53 |
| May 10, 2021 | -50.82 |
| May 7, 2021 | -52.29 |
| May 6, 2021 | -51.01 |
| May 5, 2021 | -49.02 |
| May 4, 2021 | -48.12 |
| May 3, 2021 | -51.20 |
| Apr 30, 2021 | -50.37 |
| Apr 29, 2021 | -52.10 |
| Apr 28, 2021 | -52.67 |
| Apr 27, 2021 | -52.87 |
| Apr 26, 2021 | -52.93 |
| Apr 23, 2021 | -51.58 |
| Apr 22, 2021 | -51.01 |
| Apr 21, 2021 | -50.49 |
| Apr 20, 2021 | -48.70 |
| Apr 19, 2021 | -51.39 |
| Apr 16, 2021 | -52.93 |
| Apr 15, 2021 | -52.67 |
| Apr 14, 2021 | -52.61 |
| Apr 13, 2021 | -52.55 |
| Apr 12, 2021 | -52.99 |
| Apr 9, 2021 | -55.88 |
| Apr 8, 2021 | -53.51 |
| Apr 7, 2021 | -53.31 |
| Apr 6, 2021 | -54.34 |
| Apr 5, 2021 | -54.60 |
| Apr 1, 2021 | -54.21 |
| Mar 31, 2021 | -53.25 |
| Mar 30, 2021 | -17.09 |
| Mar 29, 2021 | -17.28 |
| Mar 26, 2021 | -18.11 |
| Mar 25, 2021 | -18.05 |
| Mar 24, 2021 | -17.76 |
| Mar 23, 2021 | -18.43 |
| Mar 22, 2021 | -19.12 |
| Mar 19, 2021 | -19.70 |
| Mar 18, 2021 | -19.60 |
| Mar 17, 2021 | -20.73 |
| Mar 16, 2021 | -20.29 |
| Mar 15, 2021 | -20.83 |
| Mar 12, 2021 | -20.27 |
| Mar 11, 2021 | -20.54 |
| Mar 10, 2021 | -19.77 |
| Mar 9, 2021 | -19.14 |
| Mar 8, 2021 | -17.84 |
| Mar 5, 2021 | -17.88 |
| Mar 4, 2021 | -18.26 |
| Mar 3, 2021 | -19.49 |
| Mar 2, 2021 | -20.37 |
| Mar 1, 2021 | -20.81 |
| Feb 26, 2021 | -20.27 |
| Feb 25, 2021 | -20.48 |
| Feb 24, 2021 | -21.19 |
| Feb 23, 2021 | -20.33 |
| Feb 22, 2021 | -21.25 |
| Feb 19, 2021 | -22.20 |
| Feb 18, 2021 | -21.78 |
| Feb 17, 2021 | -22.87 |
| Feb 16, 2021 | -22.93 |
| Feb 12, 2021 | -22.30 |
| Feb 11, 2021 | -22.72 |
| Feb 10, 2021 | -24.88 |
| Feb 9, 2021 | -25.34 |
| Feb 8, 2021 | -23.03 |
| Feb 5, 2021 | -22.51 |
| Feb 4, 2021 | -22.24 |
| Feb 3, 2021 | -22.30 |
| Feb 2, 2021 | -22.57 |
| Feb 1, 2021 | -22.61 |
| Jan 29, 2021 | -23.91 |
| Jan 28, 2021 | -24.86 |
| Jan 27, 2021 | -21.59 |
| Jan 26, 2021 | -22.45 |
| Jan 25, 2021 | -21.50 |
| Jan 22, 2021 | -21.46 |
| Jan 21, 2021 | -22.03 |
| Jan 20, 2021 | -21.53 |
| Jan 19, 2021 | -22.49 |
| Jan 15, 2021 | -20.06 |
| Jan 14, 2021 | -21.15 |
| Jan 13, 2021 | -20.02 |
| Jan 12, 2021 | -19.12 |
| Jan 11, 2021 | -19.41 |
| Jan 8, 2021 | -19.64 |
| Jan 7, 2021 | -19.93 |
| Jan 6, 2021 | -20.23 |
| Jan 5, 2021 | -19.96 |
| Jan 4, 2021 | -19.16 |
| Dec 31, 2020 | -18.99 |
| Dec 30, 2020 | -33.96 |
| Dec 29, 2020 | -33.96 |
| Dec 28, 2020 | -33.85 |
| Dec 24, 2020 | -33.92 |
| Dec 23, 2020 | -34.86 |
| Dec 22, 2020 | -34.83 |
| Dec 21, 2020 | -34.68 |
| Dec 18, 2020 | -34.83 |
| Dec 17, 2020 | -35.77 |
| Dec 16, 2020 | -34.21 |
| Dec 15, 2020 | -35.69 |
| Dec 14, 2020 | -33.88 |
| Dec 11, 2020 | -34.06 |
| Dec 10, 2020 | -35.33 |
| Dec 9, 2020 | -37.83 |
| Dec 8, 2020 | -39.64 |
| Dec 7, 2020 | -40.65 |
| Dec 4, 2020 | -38.63 |
| Dec 3, 2020 | -40.15 |
| Dec 2, 2020 | -40.11 |
| Dec 1, 2020 | -39.82 |
| Nov 30, 2020 | -37.65 |
| Nov 27, 2020 | -38.37 |
| Nov 25, 2020 | -38.08 |
| Nov 24, 2020 | -37.97 |
| Nov 23, 2020 | -40.15 |
| Nov 20, 2020 | -37.11 |
| Nov 19, 2020 | -34.28 |
| Nov 18, 2020 | -31.02 |
| Nov 17, 2020 | -30.01 |
| Nov 16, 2020 | -30.55 |
| Nov 13, 2020 | -30.34 |
| Nov 12, 2020 | -31.28 |
| Nov 11, 2020 | -33.12 |
| Nov 10, 2020 | -33.92 |
| Nov 9, 2020 | -32.58 |
| Nov 6, 2020 | -31.93 |
| Nov 5, 2020 | -30.59 |
| Nov 4, 2020 | -29.61 |
| Nov 3, 2020 | -29.83 |
| Nov 2, 2020 | -27.55 |
| Oct 30, 2020 | -27.77 |
| Oct 29, 2020 | -28.35 |
| Oct 28, 2020 | -28.71 |
| Oct 27, 2020 | -29.68 |
| Oct 26, 2020 | -30.08 |
| Oct 23, 2020 | -31.13 |
| Oct 22, 2020 | -31.28 |
| Oct 21, 2020 | -31.46 |
| Oct 20, 2020 | -30.88 |
| Oct 19, 2020 | -30.26 |
| Oct 16, 2020 | -32.07 |
| Oct 15, 2020 | -32.47 |
| Oct 14, 2020 | -32.25 |
| Oct 13, 2020 | -32.94 |
| Oct 12, 2020 | -30.84 |
| Oct 9, 2020 | -30.55 |
| Oct 8, 2020 | -31.24 |
| Oct 7, 2020 | -31.31 |
| Oct 6, 2020 | -29.68 |
| Oct 5, 2020 | -30.08 |
| Oct 2, 2020 | -30.81 |
| Oct 1, 2020 | -31.68 |
| Sep 30, 2020 | -32.11 |
| Sep 29, 2020 | -46.84 |
| Sep 28, 2020 | -45.89 |
| Sep 25, 2020 | -44.68 |
| Sep 24, 2020 | -43.42 |
| Sep 23, 2020 | -45.16 |
| Sep 22, 2020 | -46.15 |
| Sep 21, 2020 | -47.26 |
| Sep 18, 2020 | -50.14 |
| Sep 17, 2020 | -48.20 |
| Sep 16, 2020 | -47.99 |
| Sep 15, 2020 | -50.04 |
| Sep 14, 2020 | -51.46 |
| Sep 11, 2020 | -49.46 |
| Sep 10, 2020 | -47.36 |
| Sep 9, 2020 | -47.20 |
| Sep 8, 2020 | -43.84 |
| Sep 4, 2020 | -46.31 |
| Sep 3, 2020 | -47.05 |
| Sep 2, 2020 | -48.83 |
| Sep 1, 2020 | -48.88 |
| Aug 31, 2020 | -50.25 |
| Aug 28, 2020 | -50.14 |
| Aug 27, 2020 | -50.93 |
| Aug 26, 2020 | -52.66 |
| Aug 25, 2020 | -53.66 |
| Aug 24, 2020 | -52.35 |
| Aug 21, 2020 | -54.24 |
| Aug 20, 2020 | -56.29 |
| Aug 19, 2020 | -55.81 |
| Aug 18, 2020 | -57.76 |
| Aug 17, 2020 | -56.08 |
| Aug 14, 2020 | -59.59 |
| Aug 13, 2020 | -62.82 |
| Aug 12, 2020 | -63.64 |
| Aug 11, 2020 | -64.58 |
| Aug 10, 2020 | -65.79 |
| Aug 7, 2020 | -62.74 |
| Aug 6, 2020 | -62.74 |
| Aug 5, 2020 | -57.86 |
| Aug 4, 2020 | -58.54 |
| Aug 3, 2020 | -58.60 |
| Jul 31, 2020 | -57.07 |
| Jul 30, 2020 | -56.18 |
| Jul 29, 2020 | -55.39 |
| Jul 28, 2020 | -54.24 |
| Jul 27, 2020 | -54.19 |
| Jul 24, 2020 | -52.77 |
| Jul 23, 2020 | -54.03 |
| Jul 22, 2020 | -53.66 |
| Jul 21, 2020 | -57.49 |
| Jul 20, 2020 | -57.34 |
| Jul 17, 2020 | -59.91 |
| Jul 16, 2020 | -56.92 |
| Jul 15, 2020 | -51.67 |
| Jul 14, 2020 | -50.20 |
| Jul 13, 2020 | -51.82 |
| Jul 10, 2020 | -55.24 |
| Jul 9, 2020 | -54.87 |
| Jul 8, 2020 | -56.23 |
| Jul 7, 2020 | -58.33 |
| Jul 6, 2020 | -51.67 |
| Jul 2, 2020 | -50.14 |
| Jul 1, 2020 | -44.42 |
| Jun 30, 2020 | -43.53 |
| Jun 29, 2020 | 54.87 |
| Jun 26, 2020 | 58.62 |
| Jun 25, 2020 | 58.66 |
| Jun 24, 2020 | 58.42 |
| Jun 23, 2020 | 56.88 |
| Jun 22, 2020 | 58.76 |
| Jun 19, 2020 | 54.60 |
| Jun 18, 2020 | 54.13 |
| Jun 17, 2020 | 49.51 |
| Jun 16, 2020 | 45.29 |
| Jun 15, 2020 | 46.09 |
| Jun 12, 2020 | 45.09 |
| Jun 11, 2020 | 42.88 |
| Jun 10, 2020 | 46.23 |
| Jun 9, 2020 | 48.84 |
| Jun 8, 2020 | 49.04 |
| Jun 5, 2020 | 49.85 |
| Jun 4, 2020 | 49.24 |
| Jun 3, 2020 | 48.84 |
| Jun 2, 2020 | 49.58 |
| Jun 1, 2020 | 44.96 |
| May 29, 2020 | 43.88 |
| May 28, 2020 | 42.74 |
| May 27, 2020 | 42.41 |
| May 26, 2020 | 42.01 |
| May 22, 2020 | 44.55 |
| May 21, 2020 | 45.22 |
| May 20, 2020 | 46.36 |
| May 19, 2020 | 44.82 |
| May 18, 2020 | 43.41 |
| May 15, 2020 | 44.15 |
| May 14, 2020 | 42.88 |
| May 13, 2020 | 42.14 |
| May 12, 2020 | 44.89 |
| May 11, 2020 | 44.96 |
| May 8, 2020 | 42.81 |
| May 7, 2020 | 42.07 |
| May 6, 2020 | 40.47 |
| May 5, 2020 | 39.60 |
| May 4, 2020 | 40.60 |
| May 1, 2020 | 39.66 |
| Apr 30, 2020 | 41.40 |
| Apr 29, 2020 | 42.34 |
| Apr 28, 2020 | 42.88 |
| Apr 27, 2020 | 43.01 |
| Apr 24, 2020 | 41.87 |
| Apr 23, 2020 | 43.68 |
| Apr 22, 2020 | 43.88 |
| Apr 21, 2020 | 43.95 |
| Apr 20, 2020 | 44.49 |
| Apr 17, 2020 | 42.68 |
| Apr 16, 2020 | 44.55 |
| Apr 15, 2020 | 47.43 |
| Apr 14, 2020 | 46.90 |
| Apr 13, 2020 | 44.35 |
| Apr 9, 2020 | 42.74 |
| Apr 8, 2020 | 39.73 |
| Apr 7, 2020 | 36.85 |
| Apr 6, 2020 | 37.18 |
| Apr 3, 2020 | 34.57 |
| Apr 2, 2020 | 34.37 |
| Apr 1, 2020 | 34.57 |
| Mar 31, 2020 | 36.85 |
| Mar 30, 2020 | 10.00 |
| Mar 27, 2020 | 10.70 |
| Mar 26, 2020 | 10.20 |
| Mar 25, 2020 | 9.71 |
| Mar 24, 2020 | 10.07 |
| Mar 23, 2020 | 9.36 |
| Mar 20, 2020 | 8.24 |
| Mar 19, 2020 | 7.94 |
| Mar 18, 2020 | 7.52 |
| Mar 17, 2020 | 7.36 |
| Mar 16, 2020 | 7.03 |
| Mar 13, 2020 | 8.73 |
| Mar 12, 2020 | 8.42 |
| Mar 11, 2020 | 9.60 |
| Mar 10, 2020 | 9.40 |
| Mar 9, 2020 | 9.49 |
| Mar 6, 2020 | 10.03 |
| Mar 5, 2020 | 9.27 |
| Mar 4, 2020 | 8.98 |
| Mar 3, 2020 | 9.11 |
| Mar 2, 2020 | 9.82 |
| Feb 28, 2020 | 9.87 |
| Feb 27, 2020 | 11.62 |
| Feb 26, 2020 | 12.13 |
| Feb 25, 2020 | 12.00 |
| Feb 24, 2020 | 11.80 |
| Feb 21, 2020 | 12.18 |
| Feb 20, 2020 | 12.94 |
| Feb 19, 2020 | 12.98 |
| Feb 18, 2020 | 13.72 |
| Feb 14, 2020 | 12.02 |
| Feb 13, 2020 | 11.26 |
| Feb 12, 2020 | 10.92 |
| Feb 11, 2020 | 10.14 |
| Feb 10, 2020 | 11.59 |
| Feb 7, 2020 | 10.59 |
| Feb 6, 2020 | 9.67 |
| Feb 5, 2020 | 8.77 |
| Feb 4, 2020 | 8.86 |
| Feb 3, 2020 | 8.88 |
| Jan 31, 2020 | 8.88 |
| Jan 30, 2020 | 8.68 |
| Jan 29, 2020 | 8.53 |
| Jan 28, 2020 | 8.69 |
| Jan 27, 2020 | 8.69 |
| Jan 24, 2020 | 8.73 |
| Jan 23, 2020 | 8.71 |
| Jan 22, 2020 | 8.55 |
| Jan 21, 2020 | 8.51 |
| Jan 17, 2020 | 8.55 |
| Jan 16, 2020 | 8.69 |
| Jan 15, 2020 | 8.46 |
| Jan 14, 2020 | 8.50 |
| Jan 13, 2020 | 8.59 |
| Jan 10, 2020 | 8.04 |
| Jan 9, 2020 | 8.04 |
| Jan 8, 2020 | 7.71 |
| Jan 7, 2020 | 7.14 |
| Jan 6, 2020 | 7.16 |
| Jan 3, 2020 | 7.28 |
| Jan 2, 2020 | 7.38 |
| Dec 31, 2019 | 7.34 |
| Dec 30, 2019 | 7.81 |
| Dec 27, 2019 | 8.01 |
| Dec 26, 2019 | 7.95 |
| Dec 24, 2019 | 7.97 |
| Dec 23, 2019 | 7.85 |
| Dec 20, 2019 | 7.97 |
| Dec 19, 2019 | 8.05 |
| Dec 18, 2019 | 7.99 |
| Dec 17, 2019 | 8.07 |
| Dec 16, 2019 | 7.99 |
| Dec 13, 2019 | 8.22 |
| Dec 12, 2019 | 8.10 |
| Dec 11, 2019 | 8.08 |
| Dec 10, 2019 | 8.26 |
| Dec 9, 2019 | 8.39 |
| Dec 6, 2019 | 8.32 |
| Dec 5, 2019 | 8.16 |
| Dec 4, 2019 | 8.20 |
| Dec 3, 2019 | 8.10 |
| Dec 2, 2019 | 7.85 |
| Nov 29, 2019 | 7.86 |
| Nov 27, 2019 | 7.62 |
| Nov 26, 2019 | 7.25 |
| Nov 25, 2019 | 7.72 |
| Nov 22, 2019 | 7.64 |
| Nov 21, 2019 | 7.51 |
| Nov 20, 2019 | 7.60 |
| Nov 19, 2019 | 7.52 |
| Nov 18, 2019 | 7.45 |
| Nov 15, 2019 | 7.39 |
| Nov 14, 2019 | 7.29 |
| Nov 13, 2019 | 7.33 |
| Nov 12, 2019 | 6.89 |
| Nov 11, 2019 | 7.00 |
| Nov 8, 2019 | 7.06 |
| Nov 7, 2019 | 6.95 |
| Nov 6, 2019 | 7.16 |
| Nov 5, 2019 | 7.29 |
| Nov 4, 2019 | 7.35 |
| Nov 1, 2019 | 7.10 |
| Oct 31, 2019 | 7.00 |
| Oct 30, 2019 | 7.04 |
| Oct 29, 2019 | 6.77 |
| Oct 28, 2019 | 7.27 |
| Oct 25, 2019 | 7.39 |
| Oct 24, 2019 | 7.41 |
| Oct 23, 2019 | 7.64 |
| Oct 22, 2019 | 7.89 |
| Oct 21, 2019 | 7.60 |
| Oct 18, 2019 | 7.66 |
| Oct 17, 2019 | 7.91 |
| Oct 16, 2019 | 7.91 |
| Oct 15, 2019 | 7.91 |
| Oct 14, 2019 | 7.72 |
| Oct 11, 2019 | 7.64 |
| Oct 10, 2019 | 7.33 |
| Oct 9, 2019 | 7.27 |
| Oct 8, 2019 | 7.25 |
| Oct 7, 2019 | 7.45 |
| Oct 4, 2019 | 7.52 |
| Oct 3, 2019 | 7.62 |
| Oct 2, 2019 | 7.27 |
| Oct 1, 2019 | 7.57 |
| Sep 30, 2019 | 7.29 |
| Sep 27, 2019 | 6.05 |
| Sep 26, 2019 | 6.22 |
| Sep 25, 2019 | 6.25 |
| Sep 24, 2019 | 6.16 |
| Sep 23, 2019 | 6.54 |
| Sep 20, 2019 | 6.40 |
| Sep 19, 2019 | 6.19 |
| Sep 18, 2019 | 6.34 |
| Sep 17, 2019 | 6.54 |
| Sep 16, 2019 | 6.67 |
| Sep 13, 2019 | 6.70 |
| Sep 12, 2019 | 6.83 |
| Sep 11, 2019 | 6.97 |
| Sep 10, 2019 | 7.01 |
| Sep 9, 2019 | 6.94 |
| Sep 6, 2019 | 6.97 |
| Sep 5, 2019 | 6.92 |
| Sep 4, 2019 | 6.92 |
| Sep 3, 2019 | 7.00 |
| Aug 30, 2019 | 6.97 |
| Aug 29, 2019 | 6.98 |
| Aug 28, 2019 | 6.92 |
| Aug 27, 2019 | 6.73 |
| Aug 26, 2019 | 6.72 |
| Aug 23, 2019 | 7.01 |
| Aug 22, 2019 | 7.04 |
| Aug 21, 2019 | 7.29 |
| Aug 20, 2019 | 7.23 |
| Aug 19, 2019 | 7.20 |
| Aug 16, 2019 | 7.21 |
| Aug 15, 2019 | 7.25 |
| Aug 14, 2019 | 7.37 |
| Aug 13, 2019 | 7.50 |
| Aug 12, 2019 | 7.42 |
| Aug 9, 2019 | 7.67 |
| Aug 8, 2019 | 7.57 |
| Aug 7, 2019 | 7.70 |
| Aug 6, 2019 | 7.62 |
| Aug 5, 2019 | 7.28 |
| Aug 2, 2019 | 7.39 |
| Aug 1, 2019 | 7.59 |
| Jul 31, 2019 | 7.40 |
| Jul 30, 2019 | 7.24 |
| Jul 29, 2019 | 7.25 |
| Jul 26, 2019 | 7.35 |
| Jul 25, 2019 | 7.29 |
| Jul 24, 2019 | 7.29 |
| Jul 23, 2019 | 7.34 |
| Jul 22, 2019 | 7.26 |
| Jul 19, 2019 | 7.24 |
| Jul 18, 2019 | 7.29 |
| Jul 17, 2019 | 7.38 |
| Jul 16, 2019 | 7.53 |
| Jul 15, 2019 | 7.57 |
| Jul 12, 2019 | 7.90 |
| Jul 11, 2019 | 7.71 |
| Jul 10, 2019 | 7.71 |
| Jul 9, 2019 | 7.67 |
| Jul 8, 2019 | 7.59 |
| Jul 5, 2019 | 7.62 |
| Jul 3, 2019 | 7.67 |
| Jul 2, 2019 | 7.65 |
| Jul 1, 2019 | 7.79 |
| Jun 28, 2019 | 10.56 |
| Jun 27, 2019 | 10.52 |
| Jun 26, 2019 | 10.14 |
| Jun 25, 2019 | 9.79 |
| Jun 24, 2019 | 9.75 |
| Jun 21, 2019 | 10.04 |
| Jun 20, 2019 | 9.33 |
| Jun 19, 2019 | 9.70 |
| Jun 18, 2019 | 9.68 |
| Jun 17, 2019 | 9.77 |
| Jun 14, 2019 | 10.02 |
| Jun 13, 2019 | 10.04 |
| Jun 12, 2019 | 9.66 |
| Jun 11, 2019 | 9.89 |
| Jun 10, 2019 | 10.04 |
| Jun 7, 2019 | 9.83 |
| Jun 6, 2019 | 10.00 |
| Jun 5, 2019 | 9.83 |
| Jun 4, 2019 | 9.77 |
| Jun 3, 2019 | 9.79 |
| May 31, 2019 | 10.04 |
| May 30, 2019 | 10.21 |
| May 29, 2019 | 10.12 |
| May 28, 2019 | 10.44 |
| May 24, 2019 | 10.48 |
| May 23, 2019 | 10.60 |
| May 22, 2019 | 10.65 |
| May 21, 2019 | 10.65 |
| May 20, 2019 | 10.42 |
| May 17, 2019 | 10.42 |
| May 16, 2019 | 10.39 |
| May 15, 2019 | 10.35 |
| May 14, 2019 | 10.44 |
| May 13, 2019 | 10.44 |
| May 10, 2019 | 10.67 |
| May 9, 2019 | 10.75 |
| May 8, 2019 | 10.98 |
| May 7, 2019 | 10.67 |
| May 6, 2019 | 10.69 |
| May 3, 2019 | 10.88 |
| May 2, 2019 | 10.52 |
| May 1, 2019 | 10.65 |
| Apr 30, 2019 | 10.83 |
| Apr 29, 2019 | 10.85 |
| Apr 26, 2019 | 10.71 |
| Apr 25, 2019 | 11.27 |
| Apr 24, 2019 | 11.21 |
| Apr 23, 2019 | 11.23 |
| Apr 22, 2019 | 11.27 |
| Apr 18, 2019 | 10.60 |
| Apr 17, 2019 | 10.39 |
| Apr 16, 2019 | 10.29 |
| Apr 15, 2019 | 10.33 |
| Apr 12, 2019 | 10.16 |
| Apr 11, 2019 | 10.29 |
| Apr 10, 2019 | 10.02 |
| Apr 9, 2019 | 10.16 |
| Apr 8, 2019 | 10.50 |
| Apr 5, 2019 | 10.46 |
| Apr 4, 2019 | 10.46 |
| Apr 3, 2019 | 10.56 |
| Apr 2, 2019 | 10.31 |
| Apr 1, 2019 | 9.47 |
| Mar 29, 2019 | 8.94 |
| Mar 28, 2019 | 9.16 |
| Mar 27, 2019 | 9.20 |
| Mar 26, 2019 | 9.22 |
| Mar 25, 2019 | 9.26 |
| Mar 22, 2019 | 9.36 |
| Mar 21, 2019 | 9.40 |
| Mar 20, 2019 | 8.88 |
| Mar 19, 2019 | 9.50 |
| Mar 18, 2019 | 9.56 |
| Mar 15, 2019 | 9.52 |
| Mar 14, 2019 | 9.04 |
| Mar 13, 2019 | 9.30 |
| Mar 12, 2019 | 9.26 |
| Mar 11, 2019 | 8.92 |
| Mar 8, 2019 | 8.98 |
| Mar 7, 2019 | 9.04 |
| Mar 6, 2019 | 9.04 |
| Mar 5, 2019 | 9.00 |
| Mar 4, 2019 | 8.94 |
| Mar 1, 2019 | 8.98 |
| Feb 28, 2019 | 8.96 |
| Feb 27, 2019 | 9.06 |
| Feb 26, 2019 | 9.06 |
| Feb 25, 2019 | 9.02 |
| Feb 22, 2019 | 9.08 |
| Feb 21, 2019 | 9.18 |
| Feb 20, 2019 | 9.22 |
| Feb 19, 2019 | 9.46 |
| Feb 15, 2019 | 9.48 |
| Feb 14, 2019 | 9.48 |
| Feb 13, 2019 | 9.36 |
| Feb 12, 2019 | 9.08 |
| Feb 11, 2019 | 8.84 |
| Feb 8, 2019 | 8.71 |
| Feb 7, 2019 | 8.88 |
| Feb 6, 2019 | 8.94 |
| Feb 5, 2019 | 8.79 |
| Feb 4, 2019 | 8.35 |
| Feb 1, 2019 | 8.37 |
| Jan 31, 2019 | 8.35 |
| Jan 30, 2019 | 8.29 |
| Jan 29, 2019 | 8.48 |
| Jan 28, 2019 | 8.55 |
| Jan 25, 2019 | 8.57 |
| Jan 24, 2019 | 8.55 |
| Jan 23, 2019 | 8.33 |
| Jan 22, 2019 | 8.71 |
| Jan 18, 2019 | 9.22 |
| Jan 17, 2019 | 8.98 |
| Jan 16, 2019 | 9.12 |
| Jan 15, 2019 | 9.08 |
| Jan 14, 2019 | 9.20 |
| Jan 11, 2019 | 9.12 |
| Jan 10, 2019 | 9.12 |
| Jan 9, 2019 | 8.90 |
| Jan 8, 2019 | 8.65 |
| Jan 7, 2019 | 8.45 |
| Jan 4, 2019 | 8.23 |
| Jan 3, 2019 | 8.00 |
| Jan 2, 2019 | 7.78 |
| Dec 31, 2018 | 7.70 |
| Dec 28, 2018 | 8.25 |
| Dec 27, 2018 | 7.64 |
| Dec 26, 2018 | 7.75 |
| Dec 24, 2018 | 7.36 |
| Dec 21, 2018 | 7.53 |
| Dec 20, 2018 | 8.12 |
| Dec 19, 2018 | 8.81 |
| Dec 18, 2018 | 9.29 |
| Dec 17, 2018 | 9.18 |
| Dec 14, 2018 | 9.96 |
| Dec 13, 2018 | 9.98 |
| Dec 12, 2018 | 10.17 |
| Dec 11, 2018 | 10.26 |
| Dec 10, 2018 | 10.33 |
| Dec 7, 2018 | 10.17 |
| Dec 6, 2018 | 10.67 |
| Dec 4, 2018 | 10.46 |
| Dec 3, 2018 | 10.69 |
| Nov 30, 2018 | 10.76 |
| Nov 29, 2018 | 10.61 |
| Nov 28, 2018 | 10.72 |
| Nov 27, 2018 | 10.67 |
| Nov 26, 2018 | 11.04 |
| Nov 23, 2018 | 11.32 |
| Nov 21, 2018 | 10.74 |
| Nov 20, 2018 | 10.35 |
| Nov 19, 2018 | 10.61 |
| Nov 16, 2018 | 10.74 |
| Nov 15, 2018 | 10.82 |
| Nov 14, 2018 | 10.61 |
| Nov 13, 2018 | 10.93 |
| Nov 12, 2018 | 11.28 |
| Nov 9, 2018 | 10.89 |
| Nov 8, 2018 | 11.06 |
| Nov 7, 2018 | 11.32 |
| Nov 6, 2018 | 11.80 |
| Nov 5, 2018 | 11.69 |
| Nov 2, 2018 | 11.13 |
| Nov 1, 2018 | 11.28 |
| Oct 31, 2018 | 10.93 |
| Oct 30, 2018 | 10.69 |
| Oct 29, 2018 | 10.52 |
| Oct 26, 2018 | 10.26 |
| Oct 25, 2018 | 10.41 |
| Oct 24, 2018 | 10.72 |
| Oct 23, 2018 | 10.89 |
| Oct 22, 2018 | 11.00 |
| Oct 19, 2018 | 10.98 |
| Oct 18, 2018 | 11.06 |
| Oct 17, 2018 | 11.11 |
| Oct 16, 2018 | 11.19 |
| Oct 15, 2018 | 11.00 |
| Oct 12, 2018 | 10.95 |
| Oct 11, 2018 | 10.98 |
| Oct 10, 2018 | 11.15 |
| Oct 9, 2018 | 11.43 |
| Oct 8, 2018 | 11.11 |
| Oct 5, 2018 | 11.06 |
| Oct 4, 2018 | 11.17 |
| Oct 3, 2018 | 11.39 |
| Oct 2, 2018 | 11.47 |
| Oct 1, 2018 | 11.52 |
| Sep 28, 2018 | 27.45 |
| Sep 27, 2018 | 27.66 |
| Sep 26, 2018 | 26.76 |
| Sep 25, 2018 | 26.08 |
| Sep 24, 2018 | 25.18 |
| Sep 21, 2018 | 25.23 |
| Sep 20, 2018 | 24.71 |
| Sep 19, 2018 | 23.81 |
| Sep 18, 2018 | 23.65 |
| Sep 17, 2018 | 23.54 |
| Sep 14, 2018 | 23.91 |
| Sep 13, 2018 | 23.49 |
| Sep 12, 2018 | 24.55 |
| Sep 11, 2018 | 25.08 |
| Sep 10, 2018 | 24.71 |
| Sep 7, 2018 | 24.02 |
| Sep 6, 2018 | 23.97 |
| Sep 5, 2018 | 24.39 |
| Sep 4, 2018 | 24.44 |
| Aug 31, 2018 | 22.86 |
| Aug 30, 2018 | 23.47 |
| Aug 29, 2018 | 24.28 |
| Aug 28, 2018 | 24.39 |
| Aug 27, 2018 | 24.76 |
| Aug 24, 2018 | 24.44 |
| Aug 23, 2018 | 25.08 |
| Aug 22, 2018 | 25.45 |
| Aug 21, 2018 | 25.08 |
| Aug 20, 2018 | 24.65 |
| Aug 17, 2018 | 25.18 |
| Aug 16, 2018 | 23.18 |
| Aug 15, 2018 | 22.54 |
| Aug 14, 2018 | 23.07 |
| Aug 13, 2018 | 23.18 |
| Aug 10, 2018 | 23.18 |
| Aug 9, 2018 | 22.75 |
| Aug 8, 2018 | 25.34 |
| Aug 7, 2018 | 25.08 |
| Aug 6, 2018 | 25.23 |
| Aug 3, 2018 | 25.18 |
| Aug 2, 2018 | 25.34 |
| Aug 1, 2018 | 26.24 |
| Jul 31, 2018 | 25.23 |
| Jul 30, 2018 | 24.92 |
| Jul 27, 2018 | 26.03 |
| Jul 26, 2018 | 27.72 |
| Jul 25, 2018 | 27.13 |
| Jul 24, 2018 | 26.03 |
| Jul 23, 2018 | 25.87 |
| Jul 20, 2018 | 25.34 |
| Jul 19, 2018 | 25.18 |
| Jul 18, 2018 | 25.18 |
| Jul 17, 2018 | 23.49 |
| Jul 16, 2018 | 21.64 |
| Jul 13, 2018 | 21.54 |
| Jul 12, 2018 | 21.49 |
| Jul 11, 2018 | 21.59 |
| Jul 10, 2018 | 21.64 |
| Jul 9, 2018 | 21.17 |
| Jul 6, 2018 | 21.17 |
| Jul 5, 2018 | 19.64 |
| Jul 3, 2018 | 19.59 |
| Jul 2, 2018 | 20.43 |
| Jun 29, 2018 | 38.64 |
| Jun 28, 2018 | 40.23 |
| Jun 27, 2018 | 38.44 |
| Jun 26, 2018 | 37.63 |
| Jun 25, 2018 | 33.85 |
| Jun 22, 2018 | 34.54 |
| Jun 21, 2018 | 32.95 |
| Jun 20, 2018 | 33.35 |
| Jun 19, 2018 | 33.15 |
| Jun 18, 2018 | 33.15 |
| Jun 15, 2018 | 32.65 |
| Jun 14, 2018 | 33.15 |
| Jun 13, 2018 | 33.05 |
| Jun 12, 2018 | 33.05 |
| Jun 11, 2018 | 33.65 |
| Jun 8, 2018 | 34.04 |
| Jun 7, 2018 | 34.44 |
| Jun 6, 2018 | 34.34 |
| Jun 5, 2018 | 34.44 |
| Jun 4, 2018 | 34.04 |
| Jun 1, 2018 | 34.44 |
| May 31, 2018 | 34.64 |
| May 30, 2018 | 34.14 |
| May 29, 2018 | 33.85 |
| May 25, 2018 | 34.04 |
| May 24, 2018 | 33.75 |
| May 23, 2018 | 34.24 |
| May 22, 2018 | 34.14 |
| May 21, 2018 | 34.54 |
| May 18, 2018 | 34.14 |
| May 17, 2018 | 34.94 |
| May 16, 2018 | 34.04 |
| May 15, 2018 | 34.09 |
| May 14, 2018 | 36.54 |
| May 11, 2018 | 37.14 |
| May 10, 2018 | 37.64 |
| May 9, 2018 | 36.94 |
| May 8, 2018 | 36.64 |
| May 7, 2018 | 37.44 |
| May 4, 2018 | 34.75 |
| May 3, 2018 | 33.65 |
| May 2, 2018 | 33.55 |
| May 1, 2018 | 33.75 |
| Apr 30, 2018 | 33.65 |
| Apr 27, 2018 | 33.95 |
| Apr 26, 2018 | 33.85 |
| Apr 25, 2018 | 33.45 |
| Apr 24, 2018 | 33.35 |
| Apr 23, 2018 | 34.24 |
| Apr 20, 2018 | 35.04 |
| Apr 19, 2018 | 34.94 |
| Apr 18, 2018 | 34.74 |
| Apr 17, 2018 | 34.64 |
| Apr 16, 2018 | 33.25 |
| Apr 13, 2018 | 33.45 |
| Apr 12, 2018 | 32.55 |
| Apr 11, 2018 | 32.35 |
| Apr 10, 2018 | 33.25 |
| Apr 9, 2018 | 33.05 |
| Apr 6, 2018 | 34.24 |
| Apr 5, 2018 | 34.44 |
| Apr 4, 2018 | 34.24 |
| Apr 3, 2018 | 33.85 |
| Apr 2, 2018 | 32.95 |
| Mar 29, 2018 | -88.32 |
| Mar 28, 2018 | -84.34 |
| Mar 27, 2018 | -89.91 |
| Mar 26, 2018 | -91.77 |
| Mar 23, 2018 | -96.01 |
| Mar 22, 2018 | -96.54 |
| Mar 21, 2018 | -101.32 |
| Mar 20, 2018 | -101.58 |
| Mar 19, 2018 | -98.93 |
| Mar 16, 2018 | -97.87 |
| Mar 15, 2018 | -94.42 |
| Mar 14, 2018 | -94.16 |
| Mar 13, 2018 | -95.48 |
| Mar 12, 2018 | -92.30 |
| Mar 9, 2018 | -94.69 |
| Mar 8, 2018 | -97.07 |
| Mar 7, 2018 | -93.62 |
| Mar 6, 2018 | -101.32 |
| Mar 5, 2018 | -108.48 |
| Mar 2, 2018 | -104.23 |
| Mar 1, 2018 | -97.07 |
| Feb 28, 2018 | -105.03 |
| Feb 27, 2018 | -108.21 |
| Feb 26, 2018 | -109.27 |
| Feb 23, 2018 | -105.56 |
| Feb 22, 2018 | -102.91 |
| Feb 21, 2018 | -106.62 |
| Feb 20, 2018 | -103.17 |
| Feb 16, 2018 | -97.87 |
| Feb 15, 2018 | -96.28 |
| Feb 14, 2018 | -98.93 |
| Feb 13, 2018 | -97.34 |
| Feb 12, 2018 | -92.30 |
| Feb 9, 2018 | -90.18 |
| Feb 8, 2018 | -88.85 |
| Feb 7, 2018 | -89.91 |
| Feb 6, 2018 | -83.28 |
| Feb 5, 2018 | -80.36 |
| Feb 2, 2018 | -81.96 |
| Feb 1, 2018 | -84.61 |
| Jan 31, 2018 | -86.20 |
| Jan 30, 2018 | -97.34 |
| Jan 29, 2018 | -95.48 |
| Jan 26, 2018 | -103.44 |
| Jan 25, 2018 | -95.22 |
| Jan 24, 2018 | -89.38 |
| Jan 23, 2018 | -85.67 |
| Jan 22, 2018 | -84.08 |
| Jan 19, 2018 | -85.14 |
| Jan 18, 2018 | -84.87 |
| Jan 17, 2018 | -83.55 |
| Jan 16, 2018 | -79.57 |
| Jan 12, 2018 | -80.36 |
| Jan 11, 2018 | -78.24 |
| Jan 10, 2018 | -81.16 |
| Jan 9, 2018 | -83.81 |
| Jan 8, 2018 | -78.24 |
| Jan 5, 2018 | -76.12 |
| Jan 4, 2018 | -72.94 |
| Jan 3, 2018 | -71.88 |
| Jan 2, 2018 | -70.29 |
| Dec 29, 2017 | -12.73 |
| Dec 28, 2017 | -12.98 |
| Dec 27, 2017 | -13.17 |
| Dec 26, 2017 | -13.51 |
| Dec 22, 2017 | -13.42 |
| Dec 21, 2017 | -13.71 |
| Dec 20, 2017 | -13.76 |
| Dec 19, 2017 | -13.44 |
| Dec 18, 2017 | -13.42 |
| Dec 15, 2017 | -13.66 |
| Dec 14, 2017 | -13.71 |
| Dec 13, 2017 | -14.00 |
| Dec 12, 2017 | -14.40 |
| Dec 11, 2017 | -13.07 |
| Dec 8, 2017 | -12.68 |
| Dec 7, 2017 | -12.73 |
| Dec 6, 2017 | -12.83 |
| Dec 5, 2017 | -14.05 |
| Dec 4, 2017 | -14.44 |
| Dec 1, 2017 | -14.15 |
| Nov 30, 2017 | -14.10 |
| Nov 29, 2017 | -14.00 |
| Nov 28, 2017 | -14.44 |
| Nov 27, 2017 | -15.03 |
| Nov 24, 2017 | -12.73 |
| Nov 22, 2017 | -13.12 |
| Nov 21, 2017 | -13.12 |
| Nov 20, 2017 | -12.73 |
| Nov 17, 2017 | -11.95 |
| Nov 16, 2017 | -12.20 |
| Nov 15, 2017 | -11.71 |
| Nov 14, 2017 | -11.71 |
| Nov 13, 2017 | -12.05 |
| Nov 10, 2017 | -12.39 |
| Nov 9, 2017 | -10.64 |
| Nov 8, 2017 | -11.95 |
| Nov 7, 2017 | -12.68 |
| Nov 6, 2017 | -14.68 |
| Nov 3, 2017 | -19.47 |
| Nov 2, 2017 | -19.95 |
| Nov 1, 2017 | -16.44 |
| Oct 31, 2017 | -15.42 |
| Oct 30, 2017 | -14.10 |
| Oct 27, 2017 | -13.61 |
| Oct 26, 2017 | -14.34 |
| Oct 25, 2017 | -14.39 |
| Oct 24, 2017 | -14.34 |
| Oct 23, 2017 | -14.98 |
| Oct 20, 2017 | -15.01 |
| Oct 19, 2017 | -14.83 |
| Oct 18, 2017 | -14.88 |
| Oct 17, 2017 | -14.78 |
| Oct 16, 2017 | -15.76 |
| Oct 13, 2017 | -16.05 |
| Oct 12, 2017 | -17.08 |
| Oct 11, 2017 | -16.05 |
| Oct 10, 2017 | -13.95 |
| Oct 9, 2017 | -14.64 |
| Oct 6, 2017 | -13.56 |
| Oct 5, 2017 | -13.03 |
| Oct 4, 2017 | -15.86 |
| Oct 3, 2017 | -15.42 |
| Oct 2, 2017 | -7.37 |
| Sep 29, 2017 | -8.48 |
| Sep 28, 2017 | -8.60 |
| Sep 27, 2017 | -8.37 |
| Sep 26, 2017 | -8.25 |
| Sep 25, 2017 | -8.19 |
| Sep 22, 2017 | -8.31 |
| Sep 21, 2017 | -8.43 |
| Sep 20, 2017 | -8.37 |
| Sep 19, 2017 | -8.60 |
| Sep 18, 2017 | -8.64 |
| Sep 15, 2017 | -8.83 |
| Sep 14, 2017 | -8.08 |
| Sep 13, 2017 | -8.08 |
| Sep 12, 2017 | -8.19 |
| Sep 11, 2017 | -8.25 |
| Sep 8, 2017 | -7.79 |
| Sep 7, 2017 | -7.93 |
| Sep 6, 2017 | -7.96 |
| Sep 5, 2017 | -8.02 |
| Sep 1, 2017 | -8.08 |
| Aug 31, 2017 | -8.19 |
| Aug 30, 2017 | -8.02 |
| Aug 29, 2017 | -7.99 |
| Aug 28, 2017 | -8.25 |
| Aug 25, 2017 | -8.25 |
| Aug 24, 2017 | -8.14 |
| Aug 23, 2017 | -8.48 |
| Aug 22, 2017 | -8.48 |
| Aug 21, 2017 | -8.08 |
| Aug 18, 2017 | -8.31 |
| Aug 17, 2017 | -8.19 |
| Aug 16, 2017 | -8.48 |
| Aug 15, 2017 | -8.14 |
| Aug 14, 2017 | -7.76 |
| Aug 11, 2017 | -7.50 |
| Aug 10, 2017 | -7.27 |
| Aug 9, 2017 | -8.08 |
| Aug 8, 2017 | -8.37 |
| Aug 7, 2017 | -9.58 |
| Aug 4, 2017 | -9.69 |
| Aug 3, 2017 | -8.60 |
| Aug 2, 2017 | -12.41 |
| Aug 1, 2017 | -9.23 |
| Jul 31, 2017 | -7.44 |
| Jul 28, 2017 | -7.44 |
| Jul 27, 2017 | -7.39 |
| Jul 26, 2017 | -7.10 |
| Jul 25, 2017 | -7.04 |
| Jul 24, 2017 | -6.75 |
| Jul 21, 2017 | -6.92 |
| Jul 20, 2017 | -6.98 |
| Jul 19, 2017 | -6.81 |
| Jul 18, 2017 | -7.16 |
| Jul 17, 2017 | -7.27 |
| Jul 14, 2017 | -7.10 |
| Jul 13, 2017 | -7.56 |
| Jul 12, 2017 | -7.21 |
| Jul 11, 2017 | -7.16 |
| Jul 10, 2017 | -7.67 |
| Jul 7, 2017 | -7.96 |
| Jul 6, 2017 | -8.14 |
| Jul 5, 2017 | -8.25 |
| Jul 3, 2017 | -7.56 |
| Jun 30, 2017 | -8.19 |
| Jun 29, 2017 | -7.62 |
| Jun 28, 2017 | -8.07 |
| Jun 27, 2017 | -7.83 |
| Jun 26, 2017 | -7.99 |
| Jun 23, 2017 | -8.10 |
| Jun 22, 2017 | -8.04 |
| Jun 21, 2017 | -7.78 |
| Jun 20, 2017 | -7.99 |
| Jun 19, 2017 | -8.36 |
| Jun 16, 2017 | -8.73 |
| Jun 15, 2017 | -9.25 |
| Jun 14, 2017 | -9.46 |
| Jun 13, 2017 | -8.10 |
| Jun 12, 2017 | -8.20 |
| Jun 9, 2017 | -8.57 |
| Jun 8, 2017 | -8.47 |
| Jun 7, 2017 | -8.78 |
| Jun 6, 2017 | -9.25 |
| Jun 5, 2017 | -9.62 |
| Jun 2, 2017 | -9.94 |
| Jun 1, 2017 | -10.15 |
| May 31, 2017 | -10.46 |
| May 30, 2017 | -10.88 |
| May 26, 2017 | -10.10 |
| May 25, 2017 | -10.04 |
| May 24, 2017 | -10.62 |
| May 23, 2017 | -10.99 |
| May 22, 2017 | -10.88 |
| May 19, 2017 | -9.99 |
| May 18, 2017 | -9.89 |
| May 17, 2017 | -10.10 |
| May 16, 2017 | -10.73 |
| May 15, 2017 | -10.36 |
| May 12, 2017 | -10.83 |
| May 11, 2017 | -11.46 |
| May 10, 2017 | -12.67 |
| May 9, 2017 | -10.31 |
| May 8, 2017 | -9.36 |
| May 5, 2017 | -9.31 |
| May 4, 2017 | -10.15 |
| May 3, 2017 | -11.04 |
| May 2, 2017 | -10.52 |
| May 1, 2017 | -12.62 |
| Apr 28, 2017 | -7.15 |
| Apr 27, 2017 | -8.15 |
| Apr 26, 2017 | -6.41 |
| Apr 25, 2017 | -2.30 |
| Apr 24, 2017 | -2.21 |
| Apr 21, 2017 | -2.37 |
| Apr 20, 2017 | -2.52 |
| Apr 19, 2017 | -2.79 |
| Apr 18, 2017 | -2.84 |
| Apr 17, 2017 | -2.68 |
| Apr 13, 2017 | -2.05 |
| Apr 12, 2017 | -2.31 |
| Apr 11, 2017 | -2.84 |
| Apr 10, 2017 | -2.84 |
| Apr 7, 2017 | -2.94 |
| Apr 6, 2017 | -3.26 |
| Apr 5, 2017 | -3.42 |
| Apr 4, 2017 | -3.58 |
| Apr 3, 2017 | -3.42 |
| Mar 31, 2017 | -3.58 |
| Mar 30, 2017 | -4.79 |
| Mar 29, 2017 | -4.79 |
| Mar 28, 2017 | -4.79 |
| Mar 27, 2017 | -5.16 |
| Mar 24, 2017 | -4.85 |
| Mar 23, 2017 | -5.01 |
| Mar 22, 2017 | -4.88 |
| Mar 21, 2017 | -4.65 |
| Mar 20, 2017 | -4.65 |
| Mar 17, 2017 | -4.65 |
| Mar 16, 2017 | -4.72 |
| Mar 15, 2017 | -4.91 |
| Mar 14, 2017 | -5.09 |
| Mar 13, 2017 | -4.94 |
| Mar 10, 2017 | -4.79 |
| Mar 8, 2017 | -5.46 |
| Mar 7, 2017 | -5.60 |
| Mar 6, 2017 | -5.43 |
| Mar 3, 2017 | -5.54 |
| Mar 2, 2017 | -5.31 |
| Mar 1, 2017 | -5.38 |
| Feb 28, 2017 | -5.01 |
| Feb 27, 2017 | -5.16 |
| Feb 24, 2017 | -4.96 |
| Feb 23, 2017 | -5.46 |
| Feb 22, 2017 | -5.82 |
| Feb 21, 2017 | -5.68 |
| Feb 15, 2017 | -5.75 |
| Feb 14, 2017 | -5.75 |
| Feb 13, 2017 | -5.49 |
| Feb 10, 2017 | -5.97 |
| Feb 9, 2017 | -5.53 |
| Feb 8, 2017 | -5.16 |
| Feb 7, 2017 | -5.32 |
| Feb 6, 2017 | -5.38 |
| Feb 3, 2017 | -5.46 |
| Feb 2, 2017 | -5.31 |
| Feb 1, 2017 | -5.57 |
| Jan 31, 2017 | -5.53 |
| Jan 30, 2017 | -5.97 |
| Jan 27, 2017 | -5.97 |
| Jan 26, 2017 | -5.97 |
| Jan 25, 2017 | -5.90 |
| Jan 24, 2017 | -5.90 |
| Jan 23, 2017 | -6.05 |
| Jan 20, 2017 | -5.53 |
| Jan 19, 2017 | -6.30 |
| Jan 18, 2017 | -5.46 |
| Jan 17, 2017 | -5.31 |
| Jan 13, 2017 | -5.30 |
| Jan 12, 2017 | -5.68 |
| Jan 11, 2017 | -5.68 |
| Jan 10, 2017 | -5.31 |
| Jan 9, 2017 | -5.53 |
| Jan 6, 2017 | -5.53 |
| Jan 5, 2017 | -4.87 |
| Jan 4, 2017 | -5.60 |
| Jan 3, 2017 | -4.87 |
| Dec 30, 2016 | -8.15 |
| Dec 29, 2016 | -8.77 |
| Dec 28, 2016 | -8.88 |
| Dec 27, 2016 | -9.78 |
| Dec 23, 2016 | -9.33 |
| Dec 22, 2016 | -9.44 |
| Dec 21, 2016 | -8.99 |
| Dec 20, 2016 | -9.33 |
| Dec 19, 2016 | -9.33 |
| Dec 16, 2016 | -8.99 |
| Dec 15, 2016 | -9.40 |
| Dec 14, 2016 | -9.27 |
| Dec 13, 2016 | -9.33 |
| Dec 12, 2016 | -9.44 |
| Dec 9, 2016 | -9.55 |
| Dec 8, 2016 | -9.55 |
| Dec 7, 2016 | -9.66 |
| Dec 6, 2016 | -9.22 |
| Dec 5, 2016 | -9.66 |
| Dec 2, 2016 | -10.00 |
| Dec 1, 2016 | -9.66 |
| Nov 30, 2016 | -9.89 |
| Nov 29, 2016 | -10.45 |
| Nov 28, 2016 | -10.79 |
| Nov 25, 2016 | -10.18 |
| Nov 23, 2016 | -10.45 |
| Nov 22, 2016 | -10.11 |
| Nov 21, 2016 | -10.23 |
| Nov 18, 2016 | -10.00 |
| Nov 17, 2016 | -10.62 |
| Nov 16, 2016 | -10.00 |
| Nov 15, 2016 | -9.55 |
| Nov 14, 2016 | -9.78 |
| Nov 11, 2016 | -9.89 |
| Nov 10, 2016 | -9.38 |
| Nov 9, 2016 | -9.22 |
| Nov 8, 2016 | -9.55 |
| Nov 7, 2016 | -9.44 |
| Nov 4, 2016 | -9.44 |
| Nov 3, 2016 | -9.58 |
| Nov 2, 2016 | -9.44 |
| Nov 1, 2016 | -9.33 |
| Oct 31, 2016 | -10.09 |
| Oct 28, 2016 | -9.78 |
| Oct 27, 2016 | -9.44 |
| Oct 26, 2016 | -9.33 |
| Oct 25, 2016 | -9.33 |
| Oct 24, 2016 | -9.50 |
| Oct 21, 2016 | -9.44 |
| Oct 20, 2016 | -9.52 |
| Oct 19, 2016 | -9.10 |
| Oct 18, 2016 | -9.31 |
| Oct 17, 2016 | -9.44 |
| Oct 14, 2016 | -9.89 |
| Oct 13, 2016 | -9.16 |
| Oct 12, 2016 | -9.61 |
| Oct 11, 2016 | -9.61 |
| Oct 10, 2016 | -9.78 |
| Oct 7, 2016 | -10.23 |
| Oct 6, 2016 | -10.79 |
| Oct 5, 2016 | -10.11 |
| Oct 4, 2016 | -11.12 |
| Oct 3, 2016 | -11.01 |
| Sep 30, 2016 | -10.56 |
| Sep 29, 2016 | -7.20 |
| Sep 28, 2016 | -7.62 |
| Sep 27, 2016 | -7.44 |
| Sep 26, 2016 | -7.20 |
| Sep 23, 2016 | -7.45 |
| Sep 22, 2016 | -7.37 |
| Sep 21, 2016 | -7.28 |
| Sep 20, 2016 | -7.28 |
| Sep 19, 2016 | -7.28 |
| Sep 16, 2016 | -7.28 |
| Sep 15, 2016 | -7.37 |
| Sep 14, 2016 | -7.54 |
| Sep 13, 2016 | -7.77 |
| Sep 12, 2016 | -7.71 |
| Sep 9, 2016 | -7.88 |
| Sep 8, 2016 | -7.88 |
| Sep 7, 2016 | -7.82 |
| Sep 6, 2016 | -8.57 |
| Sep 2, 2016 | -8.31 |
| Sep 1, 2016 | -8.22 |
| Aug 31, 2016 | -8.31 |
| Aug 30, 2016 | -8.28 |
| Aug 29, 2016 | -8.40 |
| Aug 26, 2016 | -7.97 |
| Aug 25, 2016 | -7.88 |
| Aug 24, 2016 | -7.88 |
| Aug 23, 2016 | -7.24 |
| Aug 22, 2016 | -7.11 |
| Aug 19, 2016 | -7.11 |
| Aug 18, 2016 | -6.94 |
| Aug 17, 2016 | -7.03 |
| Aug 16, 2016 | -7.30 |
| Aug 15, 2016 | -7.05 |
| Aug 12, 2016 | -7.65 |
| Aug 11, 2016 | -7.64 |
| Aug 10, 2016 | -7.76 |
| Aug 9, 2016 | -7.70 |
| Aug 8, 2016 | -7.80 |
| Aug 5, 2016 | -8.14 |
| Aug 4, 2016 | -8.82 |
| Aug 3, 2016 | -8.65 |
| Aug 2, 2016 | -8.74 |
| Aug 1, 2016 | -8.65 |
| Jul 29, 2016 | -9.00 |
| Jul 28, 2016 | -8.57 |
| Jul 27, 2016 | -8.91 |
| Jul 26, 2016 | -8.91 |
| Jul 25, 2016 | -9.25 |
| Jul 22, 2016 | -8.91 |
| Jul 21, 2016 | -9.60 |
| Jul 20, 2016 | -8.57 |
| Jul 19, 2016 | -8.57 |
| Jul 18, 2016 | -8.64 |
| Jul 14, 2016 | -8.10 |
| Jul 13, 2016 | -7.37 |
| Jul 12, 2016 | -7.54 |
| Jul 11, 2016 | -7.37 |
| Jul 7, 2016 | -7.47 |
| Jul 6, 2016 | -7.54 |
| Jul 5, 2016 | -7.62 |
| Jul 1, 2016 | -7.37 |
| Jun 30, 2016 | -7.54 |
| Jun 29, 2016 | -6.21 |
| Jun 28, 2016 | -5.99 |
| Jun 27, 2016 | -6.07 |
| Jun 24, 2016 | -6.14 |
| Jun 23, 2016 | -6.21 |
| Jun 22, 2016 | -6.63 |
| Jun 21, 2016 | -6.49 |
| Jun 20, 2016 | -6.35 |
| Jun 17, 2016 | -6.63 |
| Jun 16, 2016 | -6.35 |
| Jun 15, 2016 | -6.42 |
| Jun 14, 2016 | -6.49 |
| Jun 13, 2016 | -6.49 |
| Jun 10, 2016 | -6.56 |
| Jun 9, 2016 | -6.91 |
| Jun 8, 2016 | -6.48 |
| Jun 7, 2016 | -6.42 |
| Jun 6, 2016 | -6.42 |
| Jun 3, 2016 | -6.49 |
| Jun 2, 2016 | -7.02 |
| Jun 1, 2016 | -7.26 |
| May 31, 2016 | -6.73 |
| May 27, 2016 | -6.49 |
| May 26, 2016 | -6.35 |
| May 25, 2016 | -6.56 |
| May 24, 2016 | -6.42 |
| May 23, 2016 | -6.49 |
| May 20, 2016 | -7.05 |
| May 19, 2016 | -6.90 |
| May 18, 2016 | -6.42 |
| May 17, 2016 | -7.05 |
| May 16, 2016 | -7.12 |
| May 13, 2016 | -6.63 |
| May 12, 2016 | -6.91 |
| May 11, 2016 | -6.91 |
| May 10, 2016 | -6.42 |
| May 9, 2016 | -6.86 |
| May 6, 2016 | -7.05 |
| May 5, 2016 | -7.17 |
| May 4, 2016 | -6.77 |
| May 3, 2016 | -6.75 |
| May 2, 2016 | -6.91 |
| Apr 29, 2016 | -6.98 |
| Apr 28, 2016 | -7.05 |
| Apr 27, 2016 | -7.02 |
| Apr 26, 2016 | -7.16 |
| Apr 25, 2016 | -6.75 |
| Apr 22, 2016 | -6.56 |
| Apr 21, 2016 | -6.84 |
| Apr 20, 2016 | -6.84 |
| Apr 19, 2016 | -6.77 |
| Apr 18, 2016 | -6.42 |
| Apr 15, 2016 | -6.70 |
| Apr 14, 2016 | -6.66 |
| Apr 13, 2016 | -6.28 |
| Apr 12, 2016 | -6.53 |
| Apr 11, 2016 | -6.49 |
| Apr 8, 2016 | -6.42 |
| Apr 7, 2016 | -6.34 |
| Apr 6, 2016 | -7.05 |
| Apr 5, 2016 | -7.05 |
| Apr 4, 2016 | -7.19 |
| Apr 1, 2016 | -6.77 |
| Mar 31, 2016 | -7.19 |
| Mar 30, 2016 | -4.60 |
| Mar 29, 2016 | -4.69 |
| Mar 28, 2016 | -4.81 |
| Mar 24, 2016 | -4.73 |
| Mar 23, 2016 | -4.43 |
| Mar 22, 2016 | -4.31 |
| Mar 21, 2016 | -3.72 |
| Mar 18, 2016 | -3.76 |
| Mar 17, 2016 | -3.76 |
| Mar 16, 2016 | -3.93 |
| Mar 15, 2016 | -3.29 |
| Mar 14, 2016 | -3.17 |
| Mar 11, 2016 | -2.96 |
| Mar 10, 2016 | -3.02 |
| Mar 9, 2016 | -3.34 |
| Mar 8, 2016 | -2.91 |
| Mar 7, 2016 | -3.21 |
| Mar 4, 2016 | -3.42 |
| Mar 3, 2016 | -3.34 |
| Mar 2, 2016 | -3.05 |
| Mar 1, 2016 | -3.75 |
| Feb 29, 2016 | -3.25 |
| Feb 26, 2016 | -3.25 |
| Feb 25, 2016 | -3.25 |
| Feb 24, 2016 | -3.17 |
| Feb 23, 2016 | -3.30 |
| Feb 22, 2016 | -3.42 |
| Feb 19, 2016 | -3.76 |
| Feb 18, 2016 | -3.76 |
| Feb 17, 2016 | -3.71 |
| Feb 16, 2016 | -3.93 |
| Feb 10, 2016 | -4.05 |
| Feb 9, 2016 | -4.27 |
| Feb 8, 2016 | -4.14 |
| Feb 5, 2016 | -4.56 |
| Feb 4, 2016 | -4.21 |
| Feb 3, 2016 | -5.12 |
| Feb 2, 2016 | -3.93 |
| Feb 1, 2016 | -3.72 |
| Jan 29, 2016 | -3.80 |
| Jan 28, 2016 | -3.89 |
| Jan 27, 2016 | -3.86 |
| Jan 26, 2016 | -3.85 |
| Jan 25, 2016 | -3.97 |
| Jan 22, 2016 | -4.22 |
| Jan 21, 2016 | -4.10 |
| Jan 20, 2016 | -4.22 |
| Jan 19, 2016 | -4.25 |
| Jan 15, 2016 | -4.39 |
| Jan 14, 2016 | -4.35 |
| Jan 13, 2016 | -4.27 |
| Jan 12, 2016 | -4.74 |
| Jan 11, 2016 | -4.67 |
| Jan 8, 2016 | -5.07 |
| Jan 7, 2016 | -4.90 |
| Jan 6, 2016 | -5.24 |
| Jan 5, 2016 | -4.52 |
| Jan 4, 2016 | -4.65 |
| Dec 31, 2015 | -5.07 |
| Dec 30, 2015 | -3.16 |
| Dec 29, 2015 | -3.27 |
| Dec 28, 2015 | -3.35 |
| Dec 21, 2015 | -3.39 |
| Dec 18, 2015 | -3.33 |
| Dec 17, 2015 | -3.47 |
| Dec 16, 2015 | -3.47 |
| Dec 15, 2015 | -3.58 |
| Dec 14, 2015 | -3.10 |
| Dec 11, 2015 | -3.33 |
| Dec 10, 2015 | -3.44 |
| Dec 9, 2015 | -3.38 |
| Dec 8, 2015 | -3.41 |
| Dec 7, 2015 | -3.33 |
| Dec 4, 2015 | -3.66 |
| Dec 3, 2015 | -3.80 |
| Dec 2, 2015 | -3.75 |
| Dec 1, 2015 | -4.00 |
| Nov 30, 2015 | -3.61 |
| Nov 27, 2015 | -3.80 |
| Nov 25, 2015 | -3.78 |
| Nov 24, 2015 | -4.00 |
| Nov 23, 2015 | -4.04 |
| Nov 20, 2015 | -4.03 |
| Nov 19, 2015 | -4.14 |
| Nov 18, 2015 | -4.51 |
| Nov 17, 2015 | -4.06 |
| Nov 16, 2015 | -4.32 |
| Nov 13, 2015 | -4.59 |
| Nov 12, 2015 | -4.50 |
| Nov 11, 2015 | -4.37 |
| Nov 10, 2015 | -4.37 |
| Nov 9, 2015 | -4.63 |
| Nov 6, 2015 | -4.62 |
| Nov 5, 2015 | -4.76 |
| Nov 4, 2015 | -4.57 |
| Nov 3, 2015 | -4.37 |
| Nov 2, 2015 | -4.37 |
| Oct 30, 2015 | -4.35 |
| Oct 29, 2015 | -4.40 |
| Oct 28, 2015 | -4.31 |
| Oct 27, 2015 | -4.28 |
| Oct 26, 2015 | -4.34 |
| Oct 23, 2015 | -4.64 |
| Oct 22, 2015 | -4.29 |
| Oct 21, 2015 | -4.31 |
| Oct 20, 2015 | -4.68 |
| Oct 19, 2015 | -5.21 |
| Oct 16, 2015 | -5.33 |
| Oct 15, 2015 | -5.07 |
| Oct 14, 2015 | -5.25 |
| Oct 13, 2015 | -5.33 |
| Oct 12, 2015 | -5.47 |
| Oct 9, 2015 | -5.62 |
| Oct 8, 2015 | -5.89 |
| Oct 7, 2015 | -5.69 |
| Oct 6, 2015 | -5.41 |
| Oct 5, 2015 | -5.60 |
| Oct 2, 2015 | -5.61 |
| Oct 1, 2015 | -3.49 |
| Sep 30, 2015 | -5.10 |
| Sep 29, 2015 | -3.04 |
| Sep 28, 2015 | -3.45 |
| Sep 25, 2015 | -3.43 |
| Sep 23, 2015 | -3.36 |
| Sep 22, 2015 | -3.31 |
| Sep 21, 2015 | -3.39 |
| Sep 18, 2015 | -3.30 |
| Sep 17, 2015 | -3.42 |
| Sep 16, 2015 | -3.55 |
| Sep 15, 2015 | -3.77 |
| Sep 14, 2015 | -3.52 |
| Sep 11, 2015 | -3.38 |
| Sep 10, 2015 | -3.46 |
| Sep 9, 2015 | -3.29 |
| Sep 8, 2015 | -3.46 |
| Sep 4, 2015 | -3.46 |
| Sep 3, 2015 | -3.34 |
| Sep 2, 2015 | -3.27 |
| Sep 1, 2015 | -3.54 |
| Aug 31, 2015 | -3.75 |
| Aug 28, 2015 | -3.71 |
| Aug 27, 2015 | -3.84 |
| Aug 26, 2015 | -3.11 |
| Aug 25, 2015 | -3.22 |
| Aug 24, 2015 | -3.11 |
| Aug 21, 2015 | -3.64 |
| Aug 20, 2015 | -3.70 |
| Aug 17, 2015 | -3.57 |
| Aug 14, 2015 | -3.73 |
| Aug 13, 2015 | -4.34 |
| Aug 12, 2015 | -3.96 |
| Aug 11, 2015 | -4.35 |
| Aug 10, 2015 | -3.80 |
| Aug 7, 2015 | -3.84 |
| Aug 6, 2015 | -4.18 |
| Aug 5, 2015 | -3.94 |
| Aug 4, 2015 | -3.73 |
| Aug 3, 2015 | -3.78 |
| Jul 31, 2015 | -3.70 |
| Jul 30, 2015 | -4.00 |
| Jul 29, 2015 | -4.21 |
| Jul 28, 2015 | -4.21 |
| Jul 27, 2015 | -3.23 |
| Jul 24, 2015 | -3.46 |
| Jul 23, 2015 | -3.18 |
| Jul 22, 2015 | -3.20 |
| Jul 21, 2015 | -3.27 |
| Jul 20, 2015 | -3.27 |
| Jul 17, 2015 | -3.30 |
| Jul 16, 2015 | -3.54 |
| Jul 15, 2015 | -3.22 |
| Jul 13, 2015 | -3.11 |
| Jul 10, 2015 | -3.25 |
| Jul 9, 2015 | -3.16 |
| Jul 8, 2015 | -3.07 |
| Jul 7, 2015 | -3.28 |
| Jul 6, 2015 | -3.38 |
| Jun 30, 2015 | -3.34 |
| Jun 29, 2015 | -3.30 |
| Jun 26, 2015 | -3.39 |
| Jun 25, 2015 | -3.69 |
| Jun 24, 2015 | -3.69 |
| Jun 23, 2015 | -3.63 |
| Jun 22, 2015 | -3.73 |
| Jun 19, 2015 | -3.73 |
| Jun 18, 2015 | -3.94 |
| Jun 17, 2015 | -4.24 |
| Jun 16, 2015 | -3.78 |
| Jun 15, 2015 | -3.62 |
| Jun 12, 2015 | -3.62 |
| Jun 11, 2015 | -3.77 |
| Jun 10, 2015 | -3.86 |
| Jun 9, 2015 | -3.88 |
| Jun 8, 2015 | -3.90 |
| Jun 5, 2015 | -3.90 |
| Jun 4, 2015 | -3.74 |
| Jun 3, 2015 | -3.84 |
| Jun 2, 2015 | -3.92 |
| Jun 1, 2015 | -3.92 |
| May 29, 2015 | -3.82 |
| May 28, 2015 | -3.59 |
| May 27, 2015 | -3.70 |
| May 26, 2015 | -3.63 |
| May 22, 2015 | -3.64 |
| May 21, 2015 | -3.83 |
| May 20, 2015 | -3.82 |
| May 19, 2015 | -3.77 |
| May 18, 2015 | -3.94 |
| May 15, 2015 | -3.94 |
| May 14, 2015 | -4.01 |
| May 13, 2015 | -4.05 |
| May 12, 2015 | -3.84 |
| May 11, 2015 | -4.03 |
| May 8, 2015 | -4.09 |
| May 7, 2015 | -3.97 |
| May 6, 2015 | -4.07 |
| May 5, 2015 | -4.09 |
| May 4, 2015 | -4.26 |
| May 1, 2015 | -4.05 |
| Apr 30, 2015 | -3.95 |
| Apr 29, 2015 | -3.82 |
| Apr 28, 2015 | -3.58 |
| Apr 27, 2015 | -3.60 |
| Apr 24, 2015 | -3.54 |
| Apr 23, 2015 | -3.58 |
| Apr 22, 2015 | -3.45 |
| Apr 21, 2015 | -3.65 |
| Apr 20, 2015 | -3.78 |
| Apr 17, 2015 | -3.75 |
| Apr 16, 2015 | -3.67 |
| Apr 15, 2015 | -3.56 |
| Apr 14, 2015 | -3.56 |
| Apr 13, 2015 | -3.86 |
| Apr 10, 2015 | -3.86 |
| Apr 9, 2015 | -3.86 |
| Apr 8, 2015 | -3.88 |
| Apr 7, 2015 | -4.14 |
| Apr 6, 2015 | -3.99 |
| Apr 2, 2015 | -3.97 |
| Apr 1, 2015 | -3.82 |
| Mar 31, 2015 | -4.03 |
| Mar 30, 2015 | -4.07 |
| Mar 27, 2015 | -4.10 |
| Mar 26, 2015 | -4.47 |
| Mar 25, 2015 | -4.64 |
| Mar 24, 2015 | -4.69 |
| Mar 23, 2015 | -4.23 |
| Mar 20, 2015 | -4.44 |
| Mar 19, 2015 | -4.46 |
| Mar 18, 2015 | -4.59 |
| Mar 17, 2015 | -4.55 |
| Mar 16, 2015 | -4.73 |
| Mar 13, 2015 | -4.64 |
| Mar 12, 2015 | -4.72 |
| Mar 11, 2015 | -4.90 |
| Mar 10, 2015 | -5.09 |
| Mar 9, 2015 | -5.07 |
| Mar 6, 2015 | -5.07 |
| Mar 5, 2015 | -4.77 |
| Mar 4, 2015 | -4.96 |
| Mar 2, 2015 | -4.72 |
| Feb 27, 2015 | -4.90 |
| Feb 26, 2015 | -5.42 |
| Feb 25, 2015 | -5.40 |
| Feb 24, 2015 | -5.52 |
| Feb 23, 2015 | -5.35 |
| Feb 20, 2015 | -5.01 |
| Feb 19, 2015 | -4.59 |
| Feb 18, 2015 | -4.33 |
| Feb 17, 2015 | -4.29 |
| Feb 13, 2015 | -4.44 |
| Feb 12, 2015 | -4.44 |
| Feb 11, 2015 | -4.33 |
| Feb 10, 2015 | -4.33 |
| Feb 9, 2015 | -4.38 |
| Feb 6, 2015 | -4.39 |
| Feb 5, 2015 | -4.44 |
| Feb 4, 2015 | -4.07 |
| Feb 3, 2015 | -4.36 |
| Feb 2, 2015 | -4.42 |
| Jan 30, 2015 | -4.50 |
| Jan 29, 2015 | -4.40 |
| Jan 28, 2015 | -4.42 |
| Jan 27, 2015 | -4.64 |
| Jan 26, 2015 | -4.90 |
| Jan 23, 2015 | -4.92 |
| Jan 22, 2015 | -4.98 |
| Jan 21, 2015 | -4.90 |
| Jan 20, 2015 | -4.68 |
| Jan 16, 2015 | -4.73 |
| Jan 15, 2015 | -4.90 |
| Jan 14, 2015 | -5.23 |
| Jan 13, 2015 | -5.13 |
| Jan 12, 2015 | -5.07 |
| Jan 9, 2015 | -5.36 |
| Jan 8, 2015 | -5.49 |
| Jan 7, 2015 | -5.35 |
| Jan 6, 2015 | -5.07 |
| Jan 5, 2015 | -4.79 |
| Jan 2, 2015 | -5.09 |
| Dec 31, 2014 | -4.34 |
| Dec 30, 2014 | -8.06 |
| Dec 29, 2014 | -7.68 |
| Dec 26, 2014 | -8.24 |
| Dec 24, 2014 | -8.34 |
| Dec 23, 2014 | -8.66 |
| Dec 22, 2014 | -8.66 |
| Dec 19, 2014 | -7.99 |
| Dec 18, 2014 | -8.03 |
| Dec 17, 2014 | -8.10 |
| Dec 16, 2014 | -7.68 |
| Dec 15, 2014 | -7.06 |
| Dec 12, 2014 | -8.10 |
| Dec 11, 2014 | -9.00 |
| Dec 10, 2014 | -9.21 |
| Dec 9, 2014 | -9.28 |
| Dec 8, 2014 | -9.21 |
| Dec 5, 2014 | -9.49 |
| Dec 4, 2014 | -9.82 |
| Dec 3, 2014 | -10.12 |
| Dec 2, 2014 | -10.25 |
| Dec 1, 2014 | -10.12 |
| Nov 28, 2014 | -10.64 |
| Nov 26, 2014 | -10.57 |
| Nov 25, 2014 | -10.43 |
| Nov 24, 2014 | -10.78 |
| Nov 21, 2014 | -11.19 |
| Nov 20, 2014 | -11.16 |
| Nov 19, 2014 | -11.30 |
| Nov 18, 2014 | -11.51 |
| Nov 17, 2014 | -11.71 |
| Nov 14, 2014 | -11.64 |
| Nov 13, 2014 | -11.61 |
| Nov 12, 2014 | -11.30 |
| Nov 11, 2014 | -11.89 |
| Nov 10, 2014 | -11.51 |
| Nov 7, 2014 | -11.64 |
| Nov 6, 2014 | -11.99 |
| Nov 5, 2014 | -11.51 |
| Nov 4, 2014 | -11.82 |
| Nov 3, 2014 | -11.75 |
| Oct 31, 2014 | -11.95 |
| Oct 30, 2014 | -11.12 |
| Oct 29, 2014 | -11.37 |
| Oct 28, 2014 | -11.02 |
| Oct 27, 2014 | -11.47 |
| Oct 24, 2014 | -11.19 |
| Oct 23, 2014 | -11.68 |
| Oct 22, 2014 | -11.51 |
| Oct 21, 2014 | -11.30 |
| Oct 20, 2014 | -11.44 |
| Oct 17, 2014 | -11.35 |
| Oct 16, 2014 | -11.58 |
| Oct 15, 2014 | -11.61 |
| Oct 14, 2014 | -11.51 |
| Oct 13, 2014 | -11.21 |
| Oct 10, 2014 | -11.23 |
| Oct 9, 2014 | -11.47 |
| Oct 8, 2014 | -11.64 |
| Oct 7, 2014 | -11.44 |
| Oct 6, 2014 | -11.40 |
| Oct 3, 2014 | -12.03 |
| Oct 2, 2014 | -12.20 |
| Oct 1, 2014 | -12.48 |
| Sep 30, 2014 | -12.37 |
| Sep 29, 2014 | 40.09 |
| Sep 26, 2014 | 40.42 |
| Sep 25, 2014 | 40.53 |
| Sep 24, 2014 | 39.23 |
| Sep 23, 2014 | 39.33 |
| Sep 22, 2014 | 36.94 |
| Sep 19, 2014 | 37.92 |
| Sep 18, 2014 | 39.55 |
| Sep 17, 2014 | 39.23 |
| Sep 16, 2014 | 40.64 |
| Sep 15, 2014 | 41.62 |
| Sep 12, 2014 | 40.88 |
| Sep 11, 2014 | 41.62 |
| Sep 10, 2014 | 42.16 |
| Sep 9, 2014 | 42.49 |
| Sep 8, 2014 | 43.14 |
| Sep 5, 2014 | 41.18 |
| Sep 4, 2014 | 40.96 |
| Sep 3, 2014 | 42.59 |
| Sep 2, 2014 | 36.84 |
| Aug 29, 2014 | 36.73 |
| Aug 28, 2014 | 34.66 |
| Aug 27, 2014 | 34.01 |
| Aug 26, 2014 | 37.70 |
| Aug 25, 2014 | 37.49 |
| Aug 22, 2014 | 33.58 |
| Aug 21, 2014 | 33.58 |
| Aug 20, 2014 | 33.36 |
| Aug 19, 2014 | 34.88 |
| Aug 18, 2014 | 36.07 |
| Aug 15, 2014 | 37.49 |
| Aug 14, 2014 | 36.94 |
| Aug 13, 2014 | 36.40 |
| Aug 12, 2014 | 35.97 |
| Aug 11, 2014 | 35.97 |
| Aug 8, 2014 | 35.97 |
| Aug 7, 2014 | 37.38 |
| Aug 6, 2014 | 38.03 |
| Aug 5, 2014 | 38.03 |
| Aug 4, 2014 | 40.09 |
| Aug 1, 2014 | 40.75 |
| Jul 31, 2014 | 41.07 |
| Jul 30, 2014 | 42.05 |
| Jul 29, 2014 | 41.07 |
| Jul 28, 2014 | 42.27 |
| Jul 25, 2014 | 44.44 |
| Jul 24, 2014 | 45.09 |
| Jul 23, 2014 | 46.51 |