CareCloud (CCLD) Price to Earnings (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 33.90 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 58.28 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 36.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | -5.80 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 21.45 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 31.19 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | -173.50 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 118.50 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 97.95 |
| 10 | CareCloud | 105.33 Mn | 101.48 Mn | 29.86 Mn | 24.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 24.80 |
| May 29, 2026 | 23.50 |
| May 28, 2026 | 23.20 |
| May 27, 2026 | 22.50 |
| May 26, 2026 | 21.90 |
| May 22, 2026 | 22.80 |
| May 21, 2026 | 23.55 |
| May 20, 2026 | 23.60 |
| May 19, 2026 | 22.00 |
| May 18, 2026 | 21.30 |
| May 15, 2026 | 21.10 |
| May 14, 2026 | 21.40 |
| May 13, 2026 | 21.20 |
| May 12, 2026 | 22.40 |
| May 11, 2026 | 22.50 |
| May 8, 2026 | 23.60 |
| May 7, 2026 | 24.70 |
| May 6, 2026 | 29.90 |
| May 5, 2026 | 29.30 |
| May 4, 2026 | 29.10 |
| May 1, 2026 | 29.90 |
| Apr 30, 2026 | 30.20 |
| Apr 29, 2026 | 29.70 |
| Apr 28, 2026 | 31.80 |
| Apr 27, 2026 | 32.60 |
| Apr 24, 2026 | 30.50 |
| Apr 23, 2026 | 30.10 |
| Apr 22, 2026 | 32.00 |
| Apr 21, 2026 | 31.10 |
| Apr 20, 2026 | 32.00 |
| Apr 17, 2026 | 30.70 |
| Apr 16, 2026 | 30.50 |
| Apr 15, 2026 | 30.30 |
| Apr 14, 2026 | 28.70 |
| Apr 13, 2026 | 28.00 |
| Apr 10, 2026 | 27.00 |
| Apr 9, 2026 | 27.60 |
| Apr 8, 2026 | 30.80 |
| Apr 7, 2026 | 32.30 |
| Apr 6, 2026 | 32.40 |
| Apr 2, 2026 | 33.50 |
| Apr 1, 2026 | 36.20 |
| Mar 31, 2026 | 36.50 |
| Mar 30, 2026 | 50.29 |
| Mar 27, 2026 | 49.86 |
| Mar 26, 2026 | 54.43 |
| Mar 25, 2026 | 53.14 |
| Mar 24, 2026 | 50.00 |
| Mar 23, 2026 | 51.57 |
| Mar 20, 2026 | 49.00 |
| Mar 19, 2026 | 50.86 |
| Mar 18, 2026 | 51.00 |
| Mar 17, 2026 | 51.57 |
| Mar 16, 2026 | 47.71 |
| Mar 13, 2026 | 44.86 |
| Mar 12, 2026 | 41.57 |
| Mar 11, 2026 | 38.00 |
| Mar 10, 2026 | 38.43 |
| Mar 9, 2026 | 39.00 |
| Mar 6, 2026 | 39.14 |
| Mar 5, 2026 | 39.00 |
| Mar 4, 2026 | 37.43 |
| Mar 3, 2026 | 35.14 |
| Mar 2, 2026 | 35.29 |
| Feb 27, 2026 | 35.00 |
| Feb 26, 2026 | 35.71 |
| Feb 25, 2026 | 36.00 |
| Feb 24, 2026 | 34.14 |
| Feb 23, 2026 | 34.14 |
| Feb 20, 2026 | 34.43 |
| Feb 19, 2026 | 35.71 |
| Feb 18, 2026 | 34.86 |
| Feb 17, 2026 | 34.43 |
| Feb 13, 2026 | 33.14 |
| Feb 12, 2026 | 33.71 |
| Feb 11, 2026 | 32.00 |
| Feb 10, 2026 | 33.71 |
| Feb 9, 2026 | 32.57 |
| Feb 6, 2026 | 35.00 |
| Feb 5, 2026 | 32.14 |
| Feb 4, 2026 | 34.86 |
| Feb 3, 2026 | 36.14 |
| Feb 2, 2026 | 38.57 |
| Jan 30, 2026 | 38.71 |
| Jan 29, 2026 | 39.57 |
| Jan 28, 2026 | 41.00 |
| Jan 27, 2026 | 41.43 |
| Jan 26, 2026 | 41.57 |
| Jan 23, 2026 | 41.43 |
| Jan 22, 2026 | 43.71 |
| Jan 21, 2026 | 41.86 |
| Jan 20, 2026 | 41.43 |
| Jan 16, 2026 | 41.43 |
| Jan 15, 2026 | 40.71 |
| Jan 14, 2026 | 41.00 |
| Jan 13, 2026 | 41.86 |
| Jan 12, 2026 | 42.00 |
| Jan 9, 2026 | 43.57 |
| Jan 8, 2026 | 44.00 |
| Jan 7, 2026 | 43.14 |
| Jan 6, 2026 | 41.71 |
| Jan 5, 2026 | 43.00 |
| Jan 2, 2026 | 41.57 |
| Dec 31, 2025 | 41.71 |
| Dec 30, 2025 | 73.50 |
| Dec 29, 2025 | 75.25 |
| Dec 26, 2025 | 76.00 |
| Dec 24, 2025 | 77.25 |
| Dec 23, 2025 | 78.25 |
| Dec 22, 2025 | 79.00 |
| Dec 19, 2025 | 80.25 |
| Dec 18, 2025 | 80.00 |
| Dec 17, 2025 | 80.00 |
| Dec 16, 2025 | 80.25 |
| Dec 15, 2025 | 79.75 |
| Dec 12, 2025 | 82.25 |
| Dec 11, 2025 | 83.25 |
| Dec 10, 2025 | 82.75 |
| Dec 9, 2025 | 79.00 |
| Dec 8, 2025 | 78.00 |
| Dec 5, 2025 | 77.75 |
| Dec 4, 2025 | 78.50 |
| Dec 3, 2025 | 77.00 |
| Dec 2, 2025 | 76.00 |
| Dec 1, 2025 | 75.00 |
| Nov 28, 2025 | 77.50 |
| Nov 26, 2025 | 77.75 |
| Nov 25, 2025 | 74.50 |
| Nov 24, 2025 | 73.25 |
| Nov 21, 2025 | 73.50 |
| Nov 20, 2025 | 71.25 |
| Nov 19, 2025 | 71.50 |
| Nov 18, 2025 | 74.50 |
| Nov 17, 2025 | 77.75 |
| Nov 14, 2025 | 78.25 |
| Nov 13, 2025 | 79.50 |
| Nov 12, 2025 | 80.12 |
| Nov 11, 2025 | 82.75 |
| Nov 10, 2025 | 84.25 |
| Nov 7, 2025 | 86.62 |
| Nov 6, 2025 | 86.75 |
| Nov 5, 2025 | 73.75 |
| Nov 4, 2025 | 72.00 |
| Nov 3, 2025 | 75.25 |
| Oct 31, 2025 | 73.75 |
| Oct 30, 2025 | 75.25 |
| Oct 29, 2025 | 75.50 |
| Oct 28, 2025 | 76.00 |
| Oct 27, 2025 | 77.75 |
| Oct 24, 2025 | 81.25 |
| Oct 23, 2025 | 80.00 |
| Oct 22, 2025 | 80.75 |
| Oct 21, 2025 | 85.50 |
| Oct 20, 2025 | 82.75 |
| Oct 17, 2025 | 77.50 |
| Oct 16, 2025 | 77.50 |
| Oct 15, 2025 | 79.50 |
| Oct 14, 2025 | 80.75 |
| Oct 13, 2025 | 80.75 |
| Oct 10, 2025 | 77.75 |
| Oct 9, 2025 | 86.25 |
| Oct 8, 2025 | 86.75 |
| Oct 7, 2025 | 90.00 |
| Oct 6, 2025 | 92.00 |
| Oct 3, 2025 | 84.75 |
| Oct 2, 2025 | 83.00 |
| Oct 1, 2025 | 83.75 |
| Sep 30, 2025 | 80.25 |
| Sep 29, 2025 | -84.50 |
| Sep 26, 2025 | -84.00 |
| Sep 25, 2025 | -83.25 |
| Sep 24, 2025 | -83.25 |
| Sep 23, 2025 | -85.25 |
| Sep 22, 2025 | -90.25 |
| Sep 19, 2025 | -87.50 |
| Sep 18, 2025 | -88.00 |
| Sep 17, 2025 | -83.75 |
| Sep 16, 2025 | -86.00 |
| Sep 15, 2025 | -90.75 |
| Sep 12, 2025 | -93.25 |
| Sep 11, 2025 | -94.75 |
| Sep 10, 2025 | -87.50 |
| Sep 9, 2025 | -89.00 |
| Sep 8, 2025 | -85.25 |
| Sep 5, 2025 | -87.25 |
| Sep 4, 2025 | -87.50 |
| Sep 3, 2025 | -91.25 |
| Sep 2, 2025 | -92.00 |
| Aug 29, 2025 | -96.00 |
| Aug 28, 2025 | -94.50 |
| Aug 27, 2025 | -92.75 |
| Aug 26, 2025 | -92.00 |
| Aug 25, 2025 | -79.50 |
| Aug 22, 2025 | -70.75 |
| Aug 21, 2025 | -68.00 |
| Aug 20, 2025 | -66.00 |
| Aug 19, 2025 | -68.00 |
| Aug 18, 2025 | -68.00 |
| Aug 15, 2025 | -65.00 |
| Aug 14, 2025 | -64.00 |
| Aug 13, 2025 | -63.75 |
| Aug 12, 2025 | -63.25 |
| Aug 11, 2025 | -64.00 |
| Aug 8, 2025 | -66.87 |
| Aug 7, 2025 | -61.75 |
| Aug 6, 2025 | -63.75 |
| Aug 5, 2025 | -59.50 |
| Aug 4, 2025 | -59.50 |
| Aug 1, 2025 | -57.75 |
| Jul 31, 2025 | -59.50 |
| Jul 30, 2025 | -59.00 |
| Jul 29, 2025 | -59.25 |
| Jul 28, 2025 | -61.25 |
| Jul 25, 2025 | -61.25 |
| Jul 24, 2025 | -59.25 |
| Jul 23, 2025 | -61.75 |
| Jul 22, 2025 | -60.25 |
| Jul 21, 2025 | -59.00 |
| Jul 18, 2025 | -59.75 |
| Jul 17, 2025 | -61.75 |
| Jul 16, 2025 | -60.00 |
| Jul 15, 2025 | -57.75 |
| Jul 14, 2025 | -57.75 |
| Jul 11, 2025 | -59.50 |
| Jul 10, 2025 | -60.50 |
| Jul 9, 2025 | -60.00 |
| Jul 8, 2025 | -60.50 |
| Jul 7, 2025 | -59.00 |
| Jul 3, 2025 | -61.50 |
| Jul 2, 2025 | -61.25 |
| Jul 1, 2025 | -56.75 |
| Jun 30, 2025 | -59.00 |
| Jun 27, 2025 | -10.95 |
| Jun 26, 2025 | -10.36 |
| Jun 25, 2025 | -11.45 |
| Jun 24, 2025 | -11.68 |
| Jun 23, 2025 | -11.32 |
| Jun 20, 2025 | -11.36 |
| Jun 18, 2025 | -11.45 |
| Jun 17, 2025 | -10.68 |
| Jun 16, 2025 | -9.68 |
| Jun 13, 2025 | -9.41 |
| Jun 12, 2025 | -9.82 |
| Jun 11, 2025 | -10.18 |
| Jun 10, 2025 | -10.14 |
| Jun 9, 2025 | -9.91 |
| Jun 6, 2025 | -9.91 |
| Jun 5, 2025 | -9.82 |
| Jun 4, 2025 | -9.73 |
| Jun 3, 2025 | -9.86 |
| Jun 2, 2025 | -9.18 |
| May 30, 2025 | -9.18 |
| May 29, 2025 | -9.64 |
| May 28, 2025 | -9.32 |
| May 27, 2025 | -9.36 |
| May 23, 2025 | -9.05 |
| May 22, 2025 | -9.32 |
| May 21, 2025 | -9.23 |
| May 20, 2025 | -9.64 |
| May 19, 2025 | -9.41 |
| May 16, 2025 | -9.55 |
| May 15, 2025 | -9.23 |
| May 14, 2025 | -9.23 |
| May 13, 2025 | -9.00 |
| May 12, 2025 | -9.23 |
| May 9, 2025 | -8.66 |
| May 8, 2025 | -8.36 |
| May 7, 2025 | -8.55 |
| May 6, 2025 | -9.73 |
| May 5, 2025 | -7.95 |
| May 2, 2025 | -8.57 |
| May 1, 2025 | -8.09 |
| Apr 30, 2025 | -8.32 |
| Apr 29, 2025 | -8.27 |
| Apr 28, 2025 | -8.18 |
| Apr 25, 2025 | -7.59 |
| Apr 24, 2025 | -7.59 |
| Apr 23, 2025 | -6.95 |
| Apr 22, 2025 | -6.41 |
| Apr 21, 2025 | -6.18 |
| Apr 17, 2025 | -6.45 |
| Apr 16, 2025 | -6.27 |
| Apr 15, 2025 | -6.50 |
| Apr 14, 2025 | -6.09 |
| Apr 11, 2025 | -5.41 |
| Apr 10, 2025 | -5.68 |
| Apr 9, 2025 | -6.27 |
| Apr 8, 2025 | -5.45 |
| Apr 7, 2025 | -5.68 |
| Apr 4, 2025 | -5.73 |
| Apr 3, 2025 | -6.00 |
| Apr 2, 2025 | -6.45 |
| Apr 1, 2025 | -6.27 |
| Mar 31, 2025 | -6.32 |
| Mar 28, 2025 | -5.25 |
| Mar 27, 2025 | -5.29 |
| Mar 26, 2025 | -5.50 |
| Mar 25, 2025 | -5.75 |
| Mar 24, 2025 | -5.46 |
| Mar 21, 2025 | -5.39 |
| Mar 20, 2025 | -5.64 |
| Mar 19, 2025 | -5.89 |
| Mar 18, 2025 | -5.96 |
| Mar 17, 2025 | -5.68 |
| Mar 14, 2025 | -5.25 |
| Mar 13, 2025 | -5.71 |
| Mar 12, 2025 | -5.71 |
| Mar 11, 2025 | -5.71 |
| Mar 10, 2025 | -6.00 |
| Mar 7, 2025 | -5.93 |
| Mar 6, 2025 | -7.54 |
| Mar 5, 2025 | -11.14 |
| Mar 4, 2025 | -10.68 |
| Mar 3, 2025 | -10.93 |
| Feb 28, 2025 | -11.91 |
| Feb 27, 2025 | -11.57 |
| Feb 26, 2025 | -11.82 |
| Feb 25, 2025 | -11.54 |
| Feb 24, 2025 | -11.96 |
| Feb 21, 2025 | -12.75 |
| Feb 20, 2025 | -13.43 |
| Feb 19, 2025 | -13.79 |
| Feb 18, 2025 | -14.14 |
| Feb 14, 2025 | -14.82 |
| Feb 13, 2025 | -14.43 |
| Feb 12, 2025 | -15.57 |
| Feb 11, 2025 | -16.07 |
| Feb 10, 2025 | -16.46 |
| Feb 7, 2025 | -14.75 |
| Feb 6, 2025 | -14.57 |
| Feb 5, 2025 | -14.14 |
| Feb 4, 2025 | -13.96 |
| Feb 3, 2025 | -13.36 |
| Jan 31, 2025 | -12.29 |
| Jan 30, 2025 | -13.29 |
| Jan 29, 2025 | -12.82 |
| Jan 28, 2025 | -13.36 |
| Jan 27, 2025 | -12.43 |
| Jan 24, 2025 | -12.36 |
| Jan 23, 2025 | -11.57 |
| Jan 22, 2025 | -12.11 |
| Jan 21, 2025 | -11.04 |
| Jan 17, 2025 | -9.96 |
| Jan 16, 2025 | -9.46 |
| Jan 15, 2025 | -9.96 |
| Jan 14, 2025 | -10.00 |
| Jan 13, 2025 | -10.46 |
| Jan 10, 2025 | -10.79 |
| Jan 8, 2025 | -11.64 |
| Jan 7, 2025 | -12.14 |
| Jan 6, 2025 | -12.36 |
| Jan 3, 2025 | -13.11 |
| Jan 2, 2025 | -13.61 |
| Dec 31, 2024 | -13.07 |
| Dec 30, 2024 | -1.16 |
| Dec 27, 2024 | -1.10 |
| Dec 26, 2024 | -1.16 |
| Dec 24, 2024 | -1.19 |
| Dec 23, 2024 | -1.11 |
| Dec 20, 2024 | -1.02 |
| Dec 19, 2024 | -1.05 |
| Dec 18, 2024 | -1.12 |
| Dec 17, 2024 | -1.06 |
| Dec 16, 2024 | -1.03 |
| Dec 13, 2024 | -1.03 |
| Dec 12, 2024 | -0.98 |
| Dec 11, 2024 | -1.19 |
| Dec 10, 2024 | -1.34 |
| Dec 9, 2024 | -1.31 |
| Dec 6, 2024 | -1.18 |
| Dec 5, 2024 | -1.19 |
| Dec 4, 2024 | -1.05 |
| Dec 3, 2024 | -1.30 |
| Dec 2, 2024 | -1.19 |
| Nov 29, 2024 | -0.95 |
| Nov 27, 2024 | -0.94 |
| Nov 26, 2024 | -0.93 |
| Nov 25, 2024 | -0.89 |
| Nov 22, 2024 | -0.85 |
| Nov 21, 2024 | -0.86 |
| Nov 20, 2024 | -0.81 |
| Nov 19, 2024 | -0.84 |
| Nov 18, 2024 | -0.84 |
| Nov 15, 2024 | -0.74 |
| Nov 14, 2024 | -0.77 |
| Nov 13, 2024 | -0.79 |
| Nov 12, 2024 | -0.95 |
| Nov 11, 2024 | -0.79 |
| Nov 8, 2024 | -0.81 |
| Nov 7, 2024 | -0.73 |
| Nov 6, 2024 | -0.72 |
| Nov 5, 2024 | -0.72 |
| Nov 4, 2024 | -0.72 |
| Nov 1, 2024 | -0.69 |
| Oct 31, 2024 | -0.70 |
| Oct 30, 2024 | -0.70 |
| Oct 29, 2024 | -0.70 |
| Oct 28, 2024 | -0.74 |
| Oct 25, 2024 | -0.73 |
| Oct 24, 2024 | -0.74 |
| Oct 23, 2024 | -0.75 |
| Oct 22, 2024 | -0.77 |
| Oct 21, 2024 | -0.76 |
| Oct 18, 2024 | -0.77 |
| Oct 17, 2024 | -0.79 |
| Oct 16, 2024 | -0.78 |
| Oct 15, 2024 | -0.75 |
| Oct 14, 2024 | -0.74 |
| Oct 11, 2024 | -0.71 |
| Oct 10, 2024 | -0.70 |
| Oct 9, 2024 | -0.72 |
| Oct 8, 2024 | -0.75 |
| Oct 7, 2024 | -0.75 |
| Oct 4, 2024 | -0.71 |
| Oct 3, 2024 | -0.74 |
| Oct 2, 2024 | -0.77 |
| Oct 1, 2024 | -0.77 |
| Sep 30, 2024 | -0.80 |
| Sep 27, 2024 | -0.70 |
| Sep 26, 2024 | -0.73 |
| Sep 25, 2024 | -0.73 |
| Sep 24, 2024 | -0.69 |
| Sep 23, 2024 | -0.69 |
| Sep 20, 2024 | -0.77 |
| Sep 19, 2024 | -0.78 |
| Sep 18, 2024 | -0.75 |
| Sep 17, 2024 | -0.74 |
| Sep 16, 2024 | -0.74 |
| Sep 13, 2024 | -0.76 |
| Sep 12, 2024 | -0.71 |
| Sep 11, 2024 | -0.69 |
| Sep 10, 2024 | -0.67 |
| Sep 9, 2024 | -0.64 |
| Sep 6, 2024 | -0.63 |
| Sep 5, 2024 | -0.68 |
| Sep 4, 2024 | -0.70 |
| Sep 3, 2024 | -0.65 |
| Aug 30, 2024 | -0.72 |
| Aug 29, 2024 | -0.74 |
| Aug 28, 2024 | -0.75 |
| Aug 27, 2024 | -0.72 |
| Aug 26, 2024 | -0.77 |
| Aug 23, 2024 | -0.78 |
| Aug 22, 2024 | -0.80 |
| Aug 21, 2024 | -0.82 |
| Aug 20, 2024 | -0.73 |
| Aug 19, 2024 | -0.80 |
| Aug 16, 2024 | -0.73 |
| Aug 15, 2024 | -0.62 |
| Aug 14, 2024 | -0.64 |
| Aug 13, 2024 | -0.62 |
| Aug 12, 2024 | -0.55 |
| Aug 9, 2024 | -0.60 |
| Aug 8, 2024 | -0.59 |
| Aug 7, 2024 | -0.57 |
| Aug 6, 2024 | -0.53 |
| Aug 5, 2024 | -0.49 |
| Aug 2, 2024 | -0.52 |
| Aug 1, 2024 | -0.56 |
| Jul 31, 2024 | -0.58 |
| Jul 30, 2024 | -0.60 |
| Jul 29, 2024 | -0.62 |
| Jul 26, 2024 | -0.61 |
| Jul 25, 2024 | -0.57 |
| Jul 24, 2024 | -0.55 |
| Jul 23, 2024 | -0.61 |
| Jul 22, 2024 | -0.58 |
| Jul 19, 2024 | -0.51 |
| Jul 18, 2024 | -0.53 |
| Jul 17, 2024 | -0.56 |
| Jul 16, 2024 | -0.58 |
| Jul 15, 2024 | -0.59 |
| Jul 12, 2024 | -0.57 |
| Jul 11, 2024 | -0.58 |
| Jul 10, 2024 | -0.54 |
| Jul 9, 2024 | -0.56 |
| Jul 8, 2024 | -0.55 |
| Jul 5, 2024 | -0.57 |
| Jul 3, 2024 | -0.54 |
| Jul 2, 2024 | -0.62 |
| Jul 1, 2024 | -0.53 |
| Jun 28, 2024 | -0.49 |
| Jun 27, 2024 | -0.51 |
| Jun 26, 2024 | -0.55 |
| Jun 25, 2024 | -0.50 |
| Jun 24, 2024 | -0.48 |
| Jun 21, 2024 | -0.44 |
| Jun 20, 2024 | -0.45 |
| Jun 18, 2024 | -0.48 |
| Jun 17, 2024 | -0.59 |
| Jun 14, 2024 | -0.58 |
| Jun 13, 2024 | -0.67 |
| Jun 12, 2024 | -0.72 |
| Jun 11, 2024 | -0.67 |
| Jun 10, 2024 | -0.82 |
| Jun 7, 2024 | -0.93 |
| Jun 6, 2024 | -0.85 |
| Jun 5, 2024 | -0.81 |
| Jun 4, 2024 | -0.82 |
| Jun 3, 2024 | -0.76 |
| May 31, 2024 | -0.66 |
| May 30, 2024 | -0.70 |
| May 29, 2024 | -0.72 |
| May 28, 2024 | -0.70 |
| May 24, 2024 | -0.65 |
| May 23, 2024 | -0.68 |
| May 22, 2024 | -0.69 |
| May 21, 2024 | -0.75 |
| May 20, 2024 | -0.71 |
| May 17, 2024 | -0.72 |
| May 16, 2024 | -0.64 |
| May 15, 2024 | -0.57 |
| May 14, 2024 | -0.47 |
| May 13, 2024 | -0.59 |
| May 10, 2024 | -0.32 |
| May 9, 2024 | -0.33 |
| May 8, 2024 | -0.27 |
| May 7, 2024 | -0.27 |
| May 6, 2024 | -0.27 |
| May 3, 2024 | -0.28 |
| May 2, 2024 | -0.28 |
| May 1, 2024 | -0.28 |
| Apr 30, 2024 | -0.28 |
| Apr 29, 2024 | -0.28 |
| Apr 26, 2024 | -0.27 |
| Apr 25, 2024 | -0.27 |
| Apr 24, 2024 | -0.28 |
| Apr 23, 2024 | -0.29 |
| Apr 22, 2024 | -0.28 |
| Apr 19, 2024 | -0.29 |
| Apr 18, 2024 | -0.29 |
| Apr 17, 2024 | -0.30 |
| Apr 16, 2024 | -0.30 |
| Apr 15, 2024 | -0.30 |
| Apr 12, 2024 | -0.30 |
| Apr 11, 2024 | -0.30 |
| Apr 10, 2024 | -0.30 |
| Apr 9, 2024 | -0.31 |
| Apr 8, 2024 | -0.30 |
| Apr 5, 2024 | -0.31 |
| Apr 4, 2024 | -0.31 |
| Apr 3, 2024 | -0.30 |
| Apr 2, 2024 | -0.30 |
| Apr 1, 2024 | -0.29 |
| Mar 28, 2024 | -0.28 |
| Mar 27, 2024 | -0.29 |
| Mar 26, 2024 | -0.28 |
| Mar 25, 2024 | -0.29 |
| Mar 22, 2024 | -0.28 |
| Mar 21, 2024 | -0.27 |
| Mar 20, 2024 | -0.29 |
| Mar 19, 2024 | -0.29 |
| Mar 18, 2024 | -0.30 |
| Mar 15, 2024 | -0.31 |
| Mar 14, 2024 | -0.32 |
| Mar 13, 2024 | -0.32 |
| Mar 12, 2024 | -0.31 |
| Mar 11, 2024 | -0.32 |
| Mar 8, 2024 | -0.33 |
| Mar 7, 2024 | -0.32 |
| Mar 6, 2024 | -0.32 |
| Mar 5, 2024 | -0.32 |
| Mar 4, 2024 | -0.33 |
| Mar 1, 2024 | -0.33 |
| Feb 29, 2024 | -0.33 |
| Feb 28, 2024 | -0.35 |
| Feb 27, 2024 | -0.35 |
| Feb 26, 2024 | -0.33 |
| Feb 23, 2024 | -0.32 |
| Feb 22, 2024 | -0.35 |
| Feb 21, 2024 | -0.37 |
| Feb 20, 2024 | -0.37 |
| Feb 16, 2024 | -0.34 |
| Feb 15, 2024 | -0.33 |
| Feb 14, 2024 | -0.35 |
| Feb 13, 2024 | -0.32 |
| Feb 12, 2024 | -0.36 |
| Feb 9, 2024 | -0.32 |
| Feb 8, 2024 | -0.30 |
| Feb 7, 2024 | -0.28 |
| Feb 6, 2024 | -0.29 |
| Feb 5, 2024 | -0.29 |
| Feb 2, 2024 | -0.30 |
| Feb 1, 2024 | -0.31 |
| Jan 31, 2024 | -0.32 |
| Jan 30, 2024 | -0.33 |
| Jan 29, 2024 | -0.36 |
| Jan 26, 2024 | -0.32 |
| Jan 25, 2024 | -0.32 |
| Jan 24, 2024 | -0.31 |
| Jan 23, 2024 | -0.31 |
| Jan 22, 2024 | -0.32 |
| Jan 19, 2024 | -0.34 |
| Jan 18, 2024 | -0.34 |
| Jan 17, 2024 | -0.35 |
| Jan 16, 2024 | -0.35 |
| Jan 12, 2024 | -0.33 |
| Jan 11, 2024 | -0.32 |
| Jan 10, 2024 | -0.35 |
| Jan 9, 2024 | -0.35 |
| Jan 8, 2024 | -0.35 |
| Jan 5, 2024 | -0.35 |
| Jan 4, 2024 | -0.40 |
| Jan 3, 2024 | -0.42 |
| Jan 2, 2024 | -0.43 |
| Dec 29, 2023 | -1.18 |
| Dec 28, 2023 | -1.29 |
| Dec 27, 2023 | -1.26 |
| Dec 26, 2023 | -1.40 |
| Dec 22, 2023 | -1.22 |
| Dec 21, 2023 | -1.08 |
| Dec 20, 2023 | -0.84 |
| Dec 19, 2023 | -0.64 |
| Dec 18, 2023 | -0.60 |
| Dec 15, 2023 | -0.59 |
| Dec 14, 2023 | -0.58 |
| Dec 13, 2023 | -0.58 |
| Dec 12, 2023 | -0.61 |
| Dec 11, 2023 | -0.79 |
| Dec 8, 2023 | -0.80 |
| Dec 7, 2023 | -0.81 |
| Dec 6, 2023 | -0.80 |
| Dec 5, 2023 | -0.81 |
| Dec 4, 2023 | -0.80 |
| Dec 1, 2023 | -0.81 |
| Nov 30, 2023 | -0.84 |
| Nov 29, 2023 | -0.79 |
| Nov 28, 2023 | -0.81 |
| Nov 27, 2023 | -0.83 |
| Nov 24, 2023 | -0.81 |
| Nov 22, 2023 | -0.80 |
| Nov 21, 2023 | -0.81 |
| Nov 20, 2023 | -0.83 |
| Nov 17, 2023 | -0.87 |
| Nov 16, 2023 | -0.83 |
| Nov 15, 2023 | -0.88 |
| Nov 14, 2023 | -0.89 |
| Nov 13, 2023 | -0.92 |
| Nov 10, 2023 | -0.91 |
| Nov 9, 2023 | -0.95 |
| Nov 8, 2023 | -0.87 |
| Nov 7, 2023 | -0.79 |
| Nov 6, 2023 | -0.81 |
| Nov 3, 2023 | -0.80 |
| Nov 2, 2023 | -0.74 |
| Nov 1, 2023 | -0.71 |
| Oct 31, 2023 | -0.72 |
| Oct 30, 2023 | -0.74 |
| Oct 27, 2023 | -0.73 |
| Oct 26, 2023 | -0.76 |
| Oct 25, 2023 | -0.75 |
| Oct 24, 2023 | -0.78 |
| Oct 23, 2023 | -0.81 |
| Oct 20, 2023 | -0.80 |
| Oct 19, 2023 | -0.82 |
| Oct 18, 2023 | -0.82 |
| Oct 17, 2023 | -0.84 |
| Oct 16, 2023 | -0.82 |
| Oct 13, 2023 | -0.85 |
| Oct 12, 2023 | -0.93 |
| Oct 11, 2023 | -0.90 |
| Oct 10, 2023 | -0.88 |
| Oct 9, 2023 | -0.82 |
| Oct 6, 2023 | -0.82 |
| Oct 5, 2023 | -0.87 |
| Oct 4, 2023 | -0.86 |
| Oct 3, 2023 | -0.84 |
| Oct 2, 2023 | -0.84 |
| Sep 29, 2023 | -1.10 |
| Sep 28, 2023 | -1.06 |
| Sep 27, 2023 | -1.04 |
| Sep 26, 2023 | -1.02 |
| Sep 25, 2023 | -1.08 |
| Sep 22, 2023 | -1.10 |
| Sep 21, 2023 | -1.13 |
| Sep 20, 2023 | -1.19 |
| Sep 19, 2023 | -1.05 |
| Sep 18, 2023 | -1.09 |
| Sep 15, 2023 | -1.23 |
| Sep 14, 2023 | -1.23 |
| Sep 13, 2023 | -1.25 |
| Sep 12, 2023 | -1.22 |
| Sep 11, 2023 | -1.27 |
| Sep 8, 2023 | -1.30 |
| Sep 7, 2023 | -1.37 |
| Sep 6, 2023 | -1.40 |
| Sep 5, 2023 | -1.49 |
| Sep 1, 2023 | -1.52 |
| Aug 31, 2023 | -1.60 |
| Aug 30, 2023 | -1.56 |
| Aug 29, 2023 | -1.61 |
| Aug 28, 2023 | -1.49 |
| Aug 25, 2023 | -1.55 |
| Aug 24, 2023 | -1.58 |
| Aug 23, 2023 | -1.74 |
| Aug 22, 2023 | -1.65 |
| Aug 21, 2023 | -1.47 |
| Aug 18, 2023 | -1.64 |
| Aug 17, 2023 | -1.63 |
| Aug 16, 2023 | -1.70 |
| Aug 15, 2023 | -1.82 |
| Aug 14, 2023 | -1.85 |
| Aug 11, 2023 | -1.93 |
| Aug 10, 2023 | -2.07 |
| Aug 9, 2023 | -2.26 |
| Aug 8, 2023 | -2.42 |
| Aug 7, 2023 | -2.42 |
| Aug 4, 2023 | -2.40 |
| Aug 3, 2023 | -2.73 |
| Aug 2, 2023 | -3.09 |
| Aug 1, 2023 | -3.33 |
| Jul 31, 2023 | -3.19 |
| Jul 28, 2023 | -2.95 |
| Jul 27, 2023 | -2.91 |
| Jul 26, 2023 | -2.83 |
| Jul 25, 2023 | -2.77 |
| Jul 24, 2023 | -2.72 |
| Jul 21, 2023 | -2.78 |
| Jul 20, 2023 | -2.85 |
| Jul 19, 2023 | -2.88 |
| Jul 18, 2023 | -2.85 |
| Jul 17, 2023 | -2.80 |
| Jul 14, 2023 | -2.78 |
| Jul 13, 2023 | -2.81 |
| Jul 12, 2023 | -2.81 |
| Jul 11, 2023 | -2.73 |
| Jul 10, 2023 | -2.71 |
| Jul 7, 2023 | -2.72 |
| Jul 6, 2023 | -2.78 |
| Jul 5, 2023 | -2.82 |
| Jul 3, 2023 | -2.86 |
| Jun 30, 2023 | -2.81 |
| Jun 29, 2023 | -3.97 |
| Jun 28, 2023 | -3.88 |
| Jun 27, 2023 | -3.83 |
| Jun 26, 2023 | -3.81 |
| Jun 23, 2023 | -4.21 |
| Jun 22, 2023 | -4.31 |
| Jun 21, 2023 | -4.44 |
| Jun 20, 2023 | -4.09 |
| Jun 16, 2023 | -4.03 |
| Jun 15, 2023 | -4.08 |
| Jun 14, 2023 | -4.15 |
| Jun 13, 2023 | -4.03 |
| Jun 12, 2023 | -4.21 |
| Jun 9, 2023 | -4.16 |
| Jun 8, 2023 | -4.14 |
| Jun 7, 2023 | -4.18 |
| Jun 6, 2023 | -4.15 |
| Jun 5, 2023 | -3.90 |
| Jun 2, 2023 | -3.92 |
| Jun 1, 2023 | -3.80 |
| May 31, 2023 | -3.75 |
| May 30, 2023 | -3.89 |
| May 26, 2023 | -3.93 |
| May 25, 2023 | -3.81 |
| May 24, 2023 | -4.04 |
| May 23, 2023 | -4.16 |
| May 22, 2023 | -4.25 |
| May 19, 2023 | -4.15 |
| May 18, 2023 | -4.24 |
| May 17, 2023 | -4.41 |
| May 16, 2023 | -4.27 |
| May 15, 2023 | -4.35 |
| May 12, 2023 | -4.45 |
| May 11, 2023 | -4.31 |
| May 10, 2023 | -4.24 |
| May 9, 2023 | -4.00 |
| May 8, 2023 | -4.01 |
| May 5, 2023 | -4.24 |
| May 4, 2023 | -3.95 |
| May 3, 2023 | -4.11 |
| May 2, 2023 | -4.24 |
| May 1, 2023 | -4.36 |
| Apr 28, 2023 | -4.36 |
| Apr 27, 2023 | -4.41 |
| Apr 26, 2023 | -4.33 |
| Apr 25, 2023 | -4.35 |
| Apr 24, 2023 | -4.40 |
| Apr 21, 2023 | -4.53 |
| Apr 20, 2023 | -4.59 |
| Apr 19, 2023 | -4.75 |
| Apr 18, 2023 | -4.77 |
| Apr 17, 2023 | -4.84 |
| Apr 14, 2023 | -4.84 |
| Apr 13, 2023 | -4.67 |
| Apr 12, 2023 | -4.45 |
| Apr 11, 2023 | -4.40 |
| Apr 10, 2023 | -4.39 |
| Apr 6, 2023 | -4.44 |
| Apr 5, 2023 | -4.25 |
| Apr 4, 2023 | -4.35 |
| Apr 3, 2023 | -4.47 |
| Mar 31, 2023 | -4.47 |
| Mar 30, 2023 | -5.09 |
| Mar 29, 2023 | -4.88 |
| Mar 28, 2023 | -4.89 |
| Mar 27, 2023 | -4.92 |
| Mar 24, 2023 | -4.88 |
| Mar 23, 2023 | -4.86 |
| Mar 22, 2023 | -4.85 |
| Mar 21, 2023 | -4.98 |
| Mar 20, 2023 | -4.67 |
| Mar 17, 2023 | -4.86 |
| Mar 16, 2023 | -4.88 |
| Mar 15, 2023 | -4.59 |
| Mar 14, 2023 | -4.88 |
| Mar 13, 2023 | -4.73 |
| Mar 10, 2023 | -4.61 |
| Mar 9, 2023 | -5.12 |
| Mar 8, 2023 | -5.44 |
| Mar 7, 2023 | -5.44 |
| Mar 6, 2023 | -5.42 |
| Mar 3, 2023 | -5.27 |
| Mar 2, 2023 | -5.30 |
| Mar 1, 2023 | -5.45 |
| Feb 28, 2023 | -5.71 |
| Feb 27, 2023 | -5.89 |
| Feb 24, 2023 | -6.09 |
| Feb 23, 2023 | -6.17 |
| Feb 22, 2023 | -6.27 |
| Feb 21, 2023 | -6.20 |
| Feb 17, 2023 | -6.23 |
| Feb 16, 2023 | -6.12 |
| Feb 15, 2023 | -6.18 |
| Feb 14, 2023 | -6.19 |
| Feb 13, 2023 | -6.02 |
| Feb 10, 2023 | -6.20 |
| Feb 9, 2023 | -6.48 |
| Feb 8, 2023 | -5.52 |
| Feb 7, 2023 | -5.18 |
| Feb 6, 2023 | -5.11 |
| Feb 3, 2023 | -5.27 |
| Feb 2, 2023 | -5.53 |
| Feb 1, 2023 | -5.33 |
| Jan 31, 2023 | -5.45 |
| Jan 30, 2023 | -5.42 |
| Jan 27, 2023 | -5.47 |
| Jan 26, 2023 | -5.55 |
| Jan 25, 2023 | -5.62 |
| Jan 24, 2023 | -5.65 |
| Jan 23, 2023 | -5.55 |
| Jan 20, 2023 | -5.24 |
| Jan 19, 2023 | -5.38 |
| Jan 18, 2023 | -5.70 |
| Jan 17, 2023 | -5.64 |
| Jan 13, 2023 | -5.18 |
| Jan 12, 2023 | -5.03 |
| Jan 11, 2023 | -4.80 |
| Jan 10, 2023 | -4.92 |
| Jan 9, 2023 | -4.74 |
| Jan 6, 2023 | -4.23 |
| Jan 5, 2023 | -3.86 |
| Jan 4, 2023 | -4.05 |
| Jan 3, 2023 | -4.18 |
| Dec 30, 2022 | -6.39 |
| Dec 29, 2022 | -6.41 |
| Dec 28, 2022 | -6.30 |
| Dec 27, 2022 | -6.34 |
| Dec 23, 2022 | -6.48 |
| Dec 22, 2022 | -6.73 |
| Dec 21, 2022 | -6.91 |
| Dec 20, 2022 | -7.09 |
| Dec 19, 2022 | -7.30 |
| Dec 16, 2022 | -7.50 |
| Dec 15, 2022 | -7.95 |
| Dec 14, 2022 | -7.70 |
| Dec 13, 2022 | -7.48 |
| Dec 12, 2022 | -7.52 |
| Dec 9, 2022 | -7.27 |
| Dec 8, 2022 | -7.36 |
| Dec 7, 2022 | -7.45 |
| Dec 6, 2022 | -7.61 |
| Dec 5, 2022 | -7.55 |
| Dec 2, 2022 | -7.94 |
| Dec 1, 2022 | -7.64 |
| Nov 30, 2022 | -7.57 |
| Nov 29, 2022 | -7.23 |
| Nov 28, 2022 | -7.20 |
| Nov 25, 2022 | -7.41 |
| Nov 23, 2022 | -7.30 |
| Nov 22, 2022 | -6.84 |
| Nov 21, 2022 | -7.02 |
| Nov 18, 2022 | -6.84 |
| Nov 17, 2022 | -6.75 |
| Nov 16, 2022 | -7.11 |
| Nov 15, 2022 | -7.23 |
| Nov 14, 2022 | -7.11 |
| Nov 11, 2022 | -7.32 |
| Nov 10, 2022 | -7.14 |
| Nov 9, 2022 | -6.91 |
| Nov 8, 2022 | -7.34 |
| Nov 7, 2022 | -6.98 |
| Nov 4, 2022 | -7.65 |
| Nov 3, 2022 | -8.43 |
| Nov 2, 2022 | -9.36 |
| Nov 1, 2022 | -8.93 |
| Oct 31, 2022 | -8.41 |
| Oct 28, 2022 | -8.63 |
| Oct 27, 2022 | -8.70 |
| Oct 26, 2022 | -8.66 |
| Oct 25, 2022 | -9.16 |
| Oct 24, 2022 | -9.02 |
| Oct 21, 2022 | -8.68 |
| Oct 20, 2022 | -8.41 |
| Oct 19, 2022 | -8.43 |
| Oct 18, 2022 | -8.86 |
| Oct 17, 2022 | -8.68 |
| Oct 14, 2022 | -9.11 |
| Oct 13, 2022 | -9.11 |
| Oct 12, 2022 | -9.18 |
| Oct 11, 2022 | -9.61 |
| Oct 10, 2022 | -9.27 |
| Oct 7, 2022 | -9.09 |
| Oct 6, 2022 | -9.05 |
| Oct 5, 2022 | -9.25 |
| Oct 4, 2022 | -9.39 |
| Oct 3, 2022 | -9.50 |
| Sep 30, 2022 | -9.50 |
| Sep 29, 2022 | -10.24 |
| Sep 28, 2022 | -10.51 |
| Sep 27, 2022 | -10.56 |
| Sep 26, 2022 | -10.05 |
| Sep 23, 2022 | -10.78 |
| Sep 22, 2022 | -10.68 |
| Sep 21, 2022 | -11.56 |
| Sep 20, 2022 | -11.22 |
| Sep 19, 2022 | -11.49 |
| Sep 16, 2022 | -12.56 |
| Sep 15, 2022 | -12.78 |
| Sep 14, 2022 | -11.39 |
| Sep 13, 2022 | -12.07 |
| Sep 12, 2022 | -12.83 |
| Sep 9, 2022 | -11.56 |
| Sep 8, 2022 | -12.05 |
| Sep 7, 2022 | -11.22 |
| Sep 6, 2022 | -10.43 |
| Sep 2, 2022 | -9.44 |
| Sep 1, 2022 | -8.44 |
| Aug 31, 2022 | -7.88 |
| Aug 30, 2022 | -7.60 |
| Aug 29, 2022 | -7.43 |
| Aug 26, 2022 | -7.41 |
| Aug 25, 2022 | -7.73 |
| Aug 24, 2022 | -8.44 |
| Aug 23, 2022 | -8.54 |
| Aug 22, 2022 | -8.41 |
| Aug 19, 2022 | -8.73 |
| Aug 18, 2022 | -9.12 |
| Aug 17, 2022 | -9.07 |
| Aug 16, 2022 | -9.56 |
| Aug 15, 2022 | -9.49 |
| Aug 12, 2022 | -9.85 |
| Aug 11, 2022 | -9.68 |
| Aug 10, 2022 | -8.85 |
| Aug 9, 2022 | -8.54 |
| Aug 8, 2022 | -9.10 |
| Aug 5, 2022 | -9.17 |
| Aug 4, 2022 | -8.98 |
| Aug 3, 2022 | -10.15 |
| Aug 2, 2022 | -9.60 |
| Aug 1, 2022 | -10.02 |
| Jul 29, 2022 | -10.54 |
| Jul 28, 2022 | -10.49 |
| Jul 27, 2022 | -10.56 |
| Jul 26, 2022 | -10.24 |
| Jul 25, 2022 | -10.29 |
| Jul 22, 2022 | -10.02 |
| Jul 21, 2022 | -9.71 |
| Jul 20, 2022 | -9.00 |
| Jul 19, 2022 | -8.78 |
| Jul 18, 2022 | -8.66 |
| Jul 15, 2022 | -8.80 |
| Jul 14, 2022 | -8.85 |
| Jul 13, 2022 | -9.00 |
| Jul 12, 2022 | -8.78 |
| Jul 11, 2022 | -8.80 |
| Jul 8, 2022 | -9.27 |
| Jul 7, 2022 | -9.10 |
| Jul 6, 2022 | -8.73 |
| Jul 5, 2022 | -8.73 |
| Jul 1, 2022 | -8.46 |
| Jun 30, 2022 | -8.35 |
| Jun 29, 2022 | -5.82 |
| Jun 28, 2022 | -5.74 |
| Jun 27, 2022 | -6.00 |
| Jun 24, 2022 | -6.03 |
| Jun 23, 2022 | -5.90 |
| Jun 22, 2022 | -5.74 |
| Jun 21, 2022 | -5.62 |
| Jun 17, 2022 | -5.52 |
| Jun 16, 2022 | -5.66 |
| Jun 15, 2022 | -5.82 |
| Jun 14, 2022 | -5.64 |
| Jun 13, 2022 | -5.64 |
| Jun 10, 2022 | -6.20 |
| Jun 9, 2022 | -6.34 |
| Jun 8, 2022 | -6.36 |
| Jun 7, 2022 | -6.62 |
| Jun 6, 2022 | -6.54 |
| Jun 3, 2022 | -6.51 |
| Jun 2, 2022 | -6.51 |
| Jun 1, 2022 | -6.34 |
| May 31, 2022 | -6.30 |
| May 27, 2022 | -6.07 |
| May 26, 2022 | -5.75 |
| May 25, 2022 | -5.95 |
| May 24, 2022 | -6.25 |
| May 23, 2022 | -6.54 |
| May 20, 2022 | -6.48 |
| May 19, 2022 | -6.48 |
| May 18, 2022 | -6.33 |
| May 17, 2022 | -6.41 |
| May 16, 2022 | -6.20 |
| May 13, 2022 | -6.18 |
| May 12, 2022 | -5.66 |
| May 11, 2022 | -5.62 |
| May 10, 2022 | -5.79 |
| May 9, 2022 | -5.69 |
| May 6, 2022 | -6.39 |
| May 5, 2022 | -6.48 |
| May 4, 2022 | -6.59 |
| May 3, 2022 | -6.33 |
| May 2, 2022 | -6.20 |
| Apr 29, 2022 | -6.48 |
| Apr 28, 2022 | -6.57 |
| Apr 27, 2022 | -6.41 |
| Apr 26, 2022 | -6.44 |
| Apr 25, 2022 | -6.82 |
| Apr 22, 2022 | -7.00 |
| Apr 21, 2022 | -7.18 |
| Apr 20, 2022 | -7.21 |
| Apr 19, 2022 | -7.18 |
| Apr 18, 2022 | -7.11 |
| Apr 14, 2022 | -7.38 |
| Apr 13, 2022 | -7.69 |
| Apr 12, 2022 | -7.49 |
| Apr 11, 2022 | -7.49 |
| Apr 8, 2022 | -7.59 |
| Apr 7, 2022 | -7.72 |
| Apr 6, 2022 | -8.33 |
| Apr 5, 2022 | -8.03 |
| Apr 4, 2022 | -8.34 |
| Apr 1, 2022 | -8.77 |
| Mar 31, 2022 | -8.44 |
| Mar 30, 2022 | -6.74 |
| Mar 29, 2022 | -7.23 |
| Mar 28, 2022 | -6.79 |
| Mar 25, 2022 | -5.88 |
| Mar 24, 2022 | -5.81 |
| Mar 23, 2022 | -6.12 |
| Mar 22, 2022 | -6.23 |
| Mar 21, 2022 | -6.31 |
| Mar 18, 2022 | -6.44 |
| Mar 17, 2022 | -6.49 |
| Mar 16, 2022 | -6.22 |
| Mar 15, 2022 | -6.10 |
| Mar 14, 2022 | -5.96 |
| Mar 11, 2022 | -6.53 |
| Mar 10, 2022 | -6.71 |
| Mar 9, 2022 | -6.65 |
| Mar 8, 2022 | -6.23 |
| Mar 7, 2022 | -6.41 |
| Mar 4, 2022 | -6.47 |
| Mar 3, 2022 | -6.72 |
| Mar 2, 2022 | -6.82 |
| Mar 1, 2022 | -6.85 |
| Feb 28, 2022 | -6.87 |
| Feb 25, 2022 | -6.58 |
| Feb 24, 2022 | -6.81 |
| Feb 23, 2022 | -6.74 |
| Feb 22, 2022 | -6.79 |
| Feb 18, 2022 | -7.42 |
| Feb 17, 2022 | -7.32 |
| Feb 16, 2022 | -7.77 |
| Feb 15, 2022 | -7.91 |
| Feb 14, 2022 | -7.94 |
| Feb 11, 2022 | -8.24 |
| Feb 10, 2022 | -8.24 |
| Feb 9, 2022 | -8.14 |
| Feb 8, 2022 | -7.69 |
| Feb 7, 2022 | -7.17 |
| Feb 4, 2022 | -7.23 |
| Feb 3, 2022 | -7.01 |
| Feb 2, 2022 | -7.18 |
| Feb 1, 2022 | -7.41 |
| Jan 31, 2022 | -7.41 |
| Jan 28, 2022 | -6.79 |
| Jan 27, 2022 | -6.59 |
| Jan 26, 2022 | -6.81 |
| Jan 25, 2022 | -6.91 |
| Jan 24, 2022 | -6.71 |
| Jan 21, 2022 | -6.90 |
| Jan 20, 2022 | -7.04 |
| Jan 19, 2022 | -7.01 |
| Jan 18, 2022 | -6.99 |
| Jan 14, 2022 | -7.28 |
| Jan 13, 2022 | -7.49 |
| Jan 12, 2022 | -7.56 |
| Jan 11, 2022 | -7.74 |
| Jan 10, 2022 | -7.64 |
| Jan 7, 2022 | -7.64 |
| Jan 6, 2022 | -7.74 |
| Jan 5, 2022 | -7.37 |
| Jan 4, 2022 | -8.40 |
| Jan 3, 2022 | -8.79 |
| Dec 31, 2021 | -8.10 |
| Dec 30, 2021 | -5.83 |
| Dec 29, 2021 | -4.82 |
| Dec 28, 2021 | -5.10 |
| Dec 27, 2021 | -5.40 |
| Dec 23, 2021 | -5.32 |
| Dec 22, 2021 | -5.29 |
| Dec 21, 2021 | -5.40 |
| Dec 20, 2021 | -5.24 |
| Dec 17, 2021 | -5.40 |
| Dec 16, 2021 | -5.31 |
| Dec 15, 2021 | -5.50 |
| Dec 14, 2021 | -5.47 |
| Dec 13, 2021 | -5.77 |
| Dec 10, 2021 | -6.09 |
| Dec 9, 2021 | -6.23 |
| Dec 8, 2021 | -6.38 |
| Dec 7, 2021 | -6.30 |
| Dec 6, 2021 | -6.20 |
| Dec 3, 2021 | -6.13 |
| Dec 2, 2021 | -6.42 |
| Dec 1, 2021 | -6.35 |
| Nov 30, 2021 | -6.65 |
| Nov 29, 2021 | -6.73 |
| Nov 26, 2021 | -6.64 |
| Nov 24, 2021 | -6.73 |
| Nov 23, 2021 | -6.54 |
| Nov 22, 2021 | -6.48 |
| Nov 19, 2021 | -6.91 |
| Nov 18, 2021 | -6.95 |
| Nov 17, 2021 | -7.12 |
| Nov 16, 2021 | -7.31 |
| Nov 15, 2021 | -7.43 |
| Nov 12, 2021 | -7.41 |
| Nov 11, 2021 | -7.56 |
| Nov 10, 2021 | -7.52 |
| Nov 9, 2021 | -7.69 |
| Nov 8, 2021 | -7.87 |
| Nov 5, 2021 | -7.87 |
| Nov 4, 2021 | -8.04 |
| Nov 3, 2021 | -7.99 |
| Nov 2, 2021 | -7.79 |
| Nov 1, 2021 | -7.90 |
| Oct 29, 2021 | -7.43 |
| Oct 28, 2021 | -7.28 |
| Oct 27, 2021 | -7.33 |
| Oct 26, 2021 | -7.35 |
| Oct 25, 2021 | -7.31 |
| Oct 22, 2021 | -7.58 |
| Oct 21, 2021 | -7.70 |
| Oct 20, 2021 | -7.69 |
| Oct 19, 2021 | -7.46 |
| Oct 18, 2021 | -7.41 |
| Oct 15, 2021 | -7.20 |
| Oct 14, 2021 | -7.51 |
| Oct 13, 2021 | -7.54 |
| Oct 12, 2021 | -7.35 |
| Oct 11, 2021 | -7.69 |
| Oct 8, 2021 | -7.76 |
| Oct 7, 2021 | -7.61 |
| Oct 6, 2021 | -7.49 |
| Oct 5, 2021 | -7.33 |
| Oct 4, 2021 | -7.44 |
| Oct 1, 2021 | -7.43 |
| Sep 30, 2021 | -7.33 |
| Sep 29, 2021 | -5.63 |
| Sep 28, 2021 | -5.67 |
| Sep 27, 2021 | -5.91 |
| Sep 24, 2021 | -6.03 |
| Sep 23, 2021 | -5.94 |
| Sep 22, 2021 | -5.88 |
| Sep 21, 2021 | -5.70 |
| Sep 20, 2021 | -5.79 |
| Sep 17, 2021 | -5.97 |
| Sep 16, 2021 | -5.89 |
| Sep 15, 2021 | -5.91 |
| Sep 14, 2021 | -5.92 |
| Sep 13, 2021 | -6.36 |
| Sep 10, 2021 | -6.49 |
| Sep 9, 2021 | -6.34 |
| Sep 8, 2021 | -6.03 |
| Sep 7, 2021 | -6.10 |
| Sep 3, 2021 | -6.00 |
| Sep 2, 2021 | -6.11 |
| Sep 1, 2021 | -6.24 |
| Aug 31, 2021 | -6.21 |
| Aug 30, 2021 | -6.10 |
| Aug 27, 2021 | -6.04 |
| Aug 26, 2021 | -5.84 |
| Aug 25, 2021 | -5.96 |
| Aug 24, 2021 | -6.19 |
| Aug 23, 2021 | -6.01 |
| Aug 20, 2021 | -5.82 |
| Aug 19, 2021 | -5.66 |
| Aug 18, 2021 | -5.54 |
| Aug 17, 2021 | -5.67 |
| Aug 16, 2021 | -5.92 |
| Aug 13, 2021 | -5.98 |
| Aug 12, 2021 | -6.27 |
| Aug 11, 2021 | -6.21 |
| Aug 10, 2021 | -6.53 |
| Aug 9, 2021 | -6.64 |
| Aug 6, 2021 | -6.65 |
| Aug 5, 2021 | -6.47 |
| Aug 4, 2021 | -6.42 |
| Aug 3, 2021 | -6.32 |
| Aug 2, 2021 | -5.96 |
| Jul 30, 2021 | -6.09 |
| Jul 29, 2021 | -5.90 |
| Jul 28, 2021 | -5.98 |
| Jul 27, 2021 | -5.89 |
| Jul 26, 2021 | -5.90 |
| Jul 23, 2021 | -6.00 |
| Jul 22, 2021 | -6.24 |
| Jul 21, 2021 | -5.87 |
| Jul 20, 2021 | -5.76 |
| Jul 19, 2021 | -5.64 |
| Jul 16, 2021 | -5.63 |
| Jul 15, 2021 | -5.72 |
| Jul 14, 2021 | -5.69 |
| Jul 13, 2021 | -6.13 |
| Jul 12, 2021 | -6.24 |
| Jul 9, 2021 | -5.95 |
| Jul 8, 2021 | -5.70 |
| Jul 7, 2021 | -5.68 |
| Jul 6, 2021 | -5.86 |
| Jul 2, 2021 | -6.03 |
| Jul 1, 2021 | -6.30 |
| Jun 30, 2021 | -6.24 |
| Jun 29, 2021 | -4.87 |
| Jun 28, 2021 | -4.87 |
| Jun 25, 2021 | -5.08 |
| Jun 24, 2021 | -5.06 |
| Jun 23, 2021 | -5.05 |
| Jun 22, 2021 | -5.01 |
| Jun 21, 2021 | -5.03 |
| Jun 18, 2021 | -5.03 |
| Jun 17, 2021 | -5.09 |
| Jun 16, 2021 | -5.07 |
| Jun 15, 2021 | -5.04 |
| Jun 14, 2021 | -5.20 |
| Jun 11, 2021 | -5.19 |
| Jun 10, 2021 | -4.94 |
| Jun 9, 2021 | -4.95 |
| Jun 8, 2021 | -5.06 |
| Jun 7, 2021 | -5.09 |
| Jun 4, 2021 | -5.19 |
| Jun 3, 2021 | -5.12 |
| Jun 2, 2021 | -5.07 |
| Jun 1, 2021 | -4.89 |
| May 28, 2021 | -4.86 |
| May 27, 2021 | -4.93 |
| May 26, 2021 | -4.83 |
| May 25, 2021 | -4.65 |
| May 24, 2021 | -4.65 |
| May 21, 2021 | -4.69 |
| May 20, 2021 | -4.87 |
| May 19, 2021 | -4.69 |
| May 18, 2021 | -4.63 |
| May 17, 2021 | -4.51 |
| May 14, 2021 | -4.46 |
| May 13, 2021 | -4.29 |
| May 12, 2021 | -4.40 |
| May 11, 2021 | -4.47 |
| May 10, 2021 | -4.58 |
| May 7, 2021 | -4.72 |
| May 6, 2021 | -4.60 |
| May 5, 2021 | -4.42 |
| May 4, 2021 | -4.34 |
| May 3, 2021 | -4.62 |
| Apr 30, 2021 | -4.54 |
| Apr 29, 2021 | -4.70 |
| Apr 28, 2021 | -4.75 |
| Apr 27, 2021 | -4.77 |
| Apr 26, 2021 | -4.77 |
| Apr 23, 2021 | -4.65 |
| Apr 22, 2021 | -4.60 |
| Apr 21, 2021 | -4.55 |
| Apr 20, 2021 | -4.39 |
| Apr 19, 2021 | -4.64 |
| Apr 16, 2021 | -4.77 |
| Apr 15, 2021 | -4.75 |
| Apr 14, 2021 | -4.75 |
| Apr 13, 2021 | -4.74 |
| Apr 12, 2021 | -4.78 |
| Apr 9, 2021 | -5.04 |
| Apr 8, 2021 | -4.83 |
| Apr 7, 2021 | -4.81 |
| Apr 6, 2021 | -4.90 |
| Apr 5, 2021 | -4.92 |
| Apr 1, 2021 | -4.89 |
| Mar 31, 2021 | -4.80 |
| Mar 30, 2021 | -4.56 |
| Mar 29, 2021 | -4.61 |
| Mar 26, 2021 | -4.83 |
| Mar 25, 2021 | -4.82 |
| Mar 24, 2021 | -4.74 |
| Mar 23, 2021 | -4.92 |
| Mar 22, 2021 | -5.10 |
| Mar 19, 2021 | -5.26 |
| Mar 18, 2021 | -5.23 |
| Mar 17, 2021 | -5.53 |
| Mar 16, 2021 | -5.41 |
| Mar 15, 2021 | -5.56 |
| Mar 12, 2021 | -5.41 |
| Mar 11, 2021 | -5.48 |
| Mar 10, 2021 | -5.27 |
| Mar 9, 2021 | -5.11 |
| Mar 8, 2021 | -4.76 |
| Mar 5, 2021 | -4.77 |
| Mar 4, 2021 | -4.87 |
| Mar 3, 2021 | -5.20 |
| Mar 2, 2021 | -5.44 |
| Mar 1, 2021 | -5.55 |
| Feb 26, 2021 | -5.41 |
| Feb 25, 2021 | -5.46 |
| Feb 24, 2021 | -5.65 |
| Feb 23, 2021 | -5.42 |
| Feb 22, 2021 | -5.67 |
| Feb 19, 2021 | -5.92 |
| Feb 18, 2021 | -5.81 |
| Feb 17, 2021 | -6.10 |
| Feb 16, 2021 | -6.12 |
| Feb 12, 2021 | -5.95 |
| Feb 11, 2021 | -6.06 |
| Feb 10, 2021 | -6.64 |
| Feb 9, 2021 | -6.76 |
| Feb 8, 2021 | -6.15 |
| Feb 5, 2021 | -6.01 |
| Feb 4, 2021 | -5.93 |
| Feb 3, 2021 | -5.95 |
| Feb 2, 2021 | -6.02 |
| Feb 1, 2021 | -6.03 |
| Jan 29, 2021 | -6.38 |
| Jan 28, 2021 | -6.63 |
| Jan 27, 2021 | -5.76 |
| Jan 26, 2021 | -5.99 |
| Jan 25, 2021 | -5.74 |
| Jan 22, 2021 | -5.73 |
| Jan 21, 2021 | -5.88 |
| Jan 20, 2021 | -5.74 |
| Jan 19, 2021 | -6.00 |
| Jan 15, 2021 | -5.35 |
| Jan 14, 2021 | -5.64 |
| Jan 13, 2021 | -5.34 |
| Jan 12, 2021 | -5.10 |
| Jan 11, 2021 | -5.18 |
| Jan 8, 2021 | -5.24 |
| Jan 7, 2021 | -5.32 |
| Jan 6, 2021 | -5.40 |
| Jan 5, 2021 | -5.32 |
| Jan 4, 2021 | -5.11 |
| Dec 31, 2020 | -5.07 |
| Dec 30, 2020 | -5.68 |
| Dec 29, 2020 | -5.68 |
| Dec 28, 2020 | -5.67 |
| Dec 24, 2020 | -5.68 |
| Dec 23, 2020 | -5.84 |
| Dec 22, 2020 | -5.83 |
| Dec 21, 2020 | -5.81 |
| Dec 18, 2020 | -5.83 |
| Dec 17, 2020 | -5.99 |
| Dec 16, 2020 | -5.73 |
| Dec 15, 2020 | -5.98 |
| Dec 14, 2020 | -5.67 |
| Dec 11, 2020 | -5.70 |
| Dec 10, 2020 | -5.92 |
| Dec 9, 2020 | -6.33 |
| Dec 8, 2020 | -6.64 |
| Dec 7, 2020 | -6.81 |
| Dec 4, 2020 | -6.47 |
| Dec 3, 2020 | -6.72 |
| Dec 2, 2020 | -6.72 |
| Dec 1, 2020 | -6.67 |
| Nov 30, 2020 | -6.30 |
| Nov 27, 2020 | -6.42 |
| Nov 25, 2020 | -6.38 |
| Nov 24, 2020 | -6.36 |
| Nov 23, 2020 | -6.72 |
| Nov 20, 2020 | -6.21 |
| Nov 19, 2020 | -5.74 |
| Nov 18, 2020 | -5.19 |
| Nov 17, 2020 | -5.02 |
| Nov 16, 2020 | -5.12 |
| Nov 13, 2020 | -5.08 |
| Nov 12, 2020 | -5.24 |
| Nov 11, 2020 | -5.55 |
| Nov 10, 2020 | -5.68 |
| Nov 9, 2020 | -5.45 |
| Nov 6, 2020 | -5.35 |
| Nov 5, 2020 | -5.12 |
| Nov 4, 2020 | -4.96 |
| Nov 3, 2020 | -4.99 |
| Nov 2, 2020 | -4.61 |
| Oct 30, 2020 | -4.65 |
| Oct 29, 2020 | -4.75 |
| Oct 28, 2020 | -4.81 |
| Oct 27, 2020 | -4.97 |
| Oct 26, 2020 | -5.04 |
| Oct 23, 2020 | -5.21 |
| Oct 22, 2020 | -5.24 |
| Oct 21, 2020 | -5.27 |
| Oct 20, 2020 | -5.17 |
| Oct 19, 2020 | -5.07 |
| Oct 16, 2020 | -5.37 |
| Oct 15, 2020 | -5.44 |
| Oct 14, 2020 | -5.40 |
| Oct 13, 2020 | -5.52 |
| Oct 12, 2020 | -5.16 |
| Oct 9, 2020 | -5.12 |
| Oct 8, 2020 | -5.23 |
| Oct 7, 2020 | -5.24 |
| Oct 6, 2020 | -4.97 |
| Oct 5, 2020 | -5.04 |
| Oct 2, 2020 | -5.16 |
| Oct 1, 2020 | -5.30 |
| Sep 30, 2020 | -5.38 |
| Sep 29, 2020 | -6.71 |
| Sep 28, 2020 | -6.57 |
| Sep 25, 2020 | -6.40 |
| Sep 24, 2020 | -6.22 |
| Sep 23, 2020 | -6.47 |
| Sep 22, 2020 | -6.61 |
| Sep 21, 2020 | -6.77 |
| Sep 18, 2020 | -7.18 |
| Sep 17, 2020 | -6.90 |
| Sep 16, 2020 | -6.87 |
| Sep 15, 2020 | -7.17 |
| Sep 14, 2020 | -7.37 |
| Sep 11, 2020 | -7.08 |
| Sep 10, 2020 | -6.78 |
| Sep 9, 2020 | -6.76 |
| Sep 8, 2020 | -6.28 |
| Sep 4, 2020 | -6.63 |
| Sep 3, 2020 | -6.74 |
| Sep 2, 2020 | -6.99 |
| Sep 1, 2020 | -7.00 |
| Aug 31, 2020 | -7.20 |
| Aug 28, 2020 | -7.18 |
| Aug 27, 2020 | -7.29 |
| Aug 26, 2020 | -7.54 |
| Aug 25, 2020 | -7.68 |
| Aug 24, 2020 | -7.50 |
| Aug 21, 2020 | -7.77 |
| Aug 20, 2020 | -8.06 |
| Aug 19, 2020 | -7.99 |
| Aug 18, 2020 | -8.27 |
| Aug 17, 2020 | -8.03 |
| Aug 14, 2020 | -8.53 |
| Aug 13, 2020 | -9.00 |
| Aug 12, 2020 | -9.11 |
| Aug 11, 2020 | -9.25 |
| Aug 10, 2020 | -9.42 |
| Aug 7, 2020 | -8.98 |
| Aug 6, 2020 | -8.98 |
| Aug 5, 2020 | -8.29 |
| Aug 4, 2020 | -8.38 |
| Aug 3, 2020 | -8.39 |
| Jul 31, 2020 | -8.17 |
| Jul 30, 2020 | -8.05 |
| Jul 29, 2020 | -7.93 |
| Jul 28, 2020 | -7.77 |
| Jul 27, 2020 | -7.76 |
| Jul 24, 2020 | -7.56 |
| Jul 23, 2020 | -7.74 |
| Jul 22, 2020 | -7.68 |
| Jul 21, 2020 | -8.23 |
| Jul 20, 2020 | -8.21 |
| Jul 17, 2020 | -8.58 |
| Jul 16, 2020 | -8.15 |
| Jul 15, 2020 | -7.40 |
| Jul 14, 2020 | -7.19 |
| Jul 13, 2020 | -7.42 |
| Jul 10, 2020 | -7.91 |
| Jul 9, 2020 | -7.86 |
| Jul 8, 2020 | -8.05 |
| Jul 7, 2020 | -8.35 |
| Jul 6, 2020 | -7.40 |
| Jul 2, 2020 | -7.18 |
| Jul 1, 2020 | -6.36 |
| Jun 30, 2020 | -6.23 |
| Jun 29, 2020 | -9.41 |
| Jun 26, 2020 | -10.06 |
| Jun 25, 2020 | -10.06 |
| Jun 24, 2020 | -10.02 |
| Jun 23, 2020 | -9.76 |
| Jun 22, 2020 | -10.08 |
| Jun 19, 2020 | -9.37 |
| Jun 18, 2020 | -9.29 |
| Jun 17, 2020 | -8.49 |
| Jun 16, 2020 | -7.77 |
| Jun 15, 2020 | -7.91 |
| Jun 12, 2020 | -7.74 |
| Jun 11, 2020 | -7.36 |
| Jun 10, 2020 | -7.93 |
| Jun 9, 2020 | -8.38 |
| Jun 8, 2020 | -8.41 |
| Jun 5, 2020 | -8.55 |
| Jun 4, 2020 | -8.45 |
| Jun 3, 2020 | -8.38 |
| Jun 2, 2020 | -8.51 |
| Jun 1, 2020 | -7.71 |
| May 29, 2020 | -7.53 |
| May 28, 2020 | -7.33 |
| May 27, 2020 | -7.28 |
| May 26, 2020 | -7.21 |
| May 22, 2020 | -7.64 |
| May 21, 2020 | -7.76 |
| May 20, 2020 | -7.95 |
| May 19, 2020 | -7.69 |
| May 18, 2020 | -7.45 |
| May 15, 2020 | -7.57 |
| May 14, 2020 | -7.36 |
| May 13, 2020 | -7.23 |
| May 12, 2020 | -7.70 |
| May 11, 2020 | -7.71 |
| May 8, 2020 | -7.34 |
| May 7, 2020 | -7.22 |
| May 6, 2020 | -6.94 |
| May 5, 2020 | -6.79 |
| May 4, 2020 | -6.97 |
| May 1, 2020 | -6.80 |
| Apr 30, 2020 | -7.10 |
| Apr 29, 2020 | -7.26 |
| Apr 28, 2020 | -7.36 |
| Apr 27, 2020 | -7.38 |
| Apr 24, 2020 | -7.18 |
| Apr 23, 2020 | -7.49 |
| Apr 22, 2020 | -7.53 |
| Apr 21, 2020 | -7.54 |
| Apr 20, 2020 | -7.63 |
| Apr 17, 2020 | -7.32 |
| Apr 16, 2020 | -7.64 |
| Apr 15, 2020 | -8.14 |
| Apr 14, 2020 | -8.05 |
| Apr 13, 2020 | -7.61 |
| Apr 9, 2020 | -7.33 |
| Apr 8, 2020 | -6.82 |
| Apr 7, 2020 | -6.32 |
| Apr 6, 2020 | -6.38 |
| Apr 3, 2020 | -5.93 |
| Apr 2, 2020 | -5.90 |
| Apr 1, 2020 | -5.93 |
| Mar 31, 2020 | -6.32 |
| Mar 30, 2020 | -9.22 |
| Mar 27, 2020 | -9.87 |
| Mar 26, 2020 | -9.40 |
| Mar 25, 2020 | -8.95 |
| Mar 24, 2020 | -9.28 |
| Mar 23, 2020 | -8.63 |
| Mar 20, 2020 | -7.60 |
| Mar 19, 2020 | -7.32 |
| Mar 18, 2020 | -6.93 |
| Mar 17, 2020 | -6.78 |
| Mar 16, 2020 | -6.48 |
| Mar 13, 2020 | -8.05 |
| Mar 12, 2020 | -7.77 |
| Mar 11, 2020 | -8.85 |
| Mar 10, 2020 | -8.67 |
| Mar 9, 2020 | -8.75 |
| Mar 6, 2020 | -9.25 |
| Mar 5, 2020 | -8.55 |
| Mar 4, 2020 | -8.28 |
| Mar 3, 2020 | -8.40 |
| Mar 2, 2020 | -9.05 |
| Feb 28, 2020 | -9.10 |
| Feb 27, 2020 | -10.72 |
| Feb 26, 2020 | -11.18 |
| Feb 25, 2020 | -11.07 |
| Feb 24, 2020 | -10.88 |
| Feb 21, 2020 | -11.23 |
| Feb 20, 2020 | -11.93 |
| Feb 19, 2020 | -11.97 |
| Feb 18, 2020 | -12.65 |
| Feb 14, 2020 | -11.08 |
| Feb 13, 2020 | -10.38 |
| Feb 12, 2020 | -10.07 |
| Feb 11, 2020 | -9.35 |
| Feb 10, 2020 | -10.68 |
| Feb 7, 2020 | -9.76 |
| Feb 6, 2020 | -8.92 |
| Feb 5, 2020 | -8.08 |
| Feb 4, 2020 | -8.17 |
| Feb 3, 2020 | -8.18 |
| Jan 31, 2020 | -8.18 |
| Jan 30, 2020 | -8.00 |
| Jan 29, 2020 | -7.87 |
| Jan 28, 2020 | -8.02 |
| Jan 27, 2020 | -8.02 |
| Jan 24, 2020 | -8.05 |
| Jan 23, 2020 | -8.03 |
| Jan 22, 2020 | -7.88 |
| Jan 21, 2020 | -7.85 |
| Jan 17, 2020 | -7.88 |
| Jan 16, 2020 | -8.02 |
| Jan 15, 2020 | -7.80 |
| Jan 14, 2020 | -7.83 |
| Jan 13, 2020 | -7.92 |
| Jan 10, 2020 | -7.42 |
| Jan 9, 2020 | -7.42 |
| Jan 8, 2020 | -7.11 |
| Jan 7, 2020 | -6.58 |
| Jan 6, 2020 | -6.60 |
| Jan 3, 2020 | -6.72 |
| Jan 2, 2020 | -6.81 |
| Dec 31, 2019 | -6.77 |
| Dec 30, 2019 | -6.04 |
| Dec 27, 2019 | -6.19 |
| Dec 26, 2019 | -6.15 |
| Dec 24, 2019 | -6.16 |
| Dec 23, 2019 | -6.07 |
| Dec 20, 2019 | -6.16 |
| Dec 19, 2019 | -6.22 |
| Dec 18, 2019 | -6.18 |
| Dec 17, 2019 | -6.24 |
| Dec 16, 2019 | -6.18 |
| Dec 13, 2019 | -6.36 |
| Dec 12, 2019 | -6.27 |
| Dec 11, 2019 | -6.25 |
| Dec 10, 2019 | -6.39 |
| Dec 9, 2019 | -6.49 |
| Dec 6, 2019 | -6.43 |
| Dec 5, 2019 | -6.31 |
| Dec 4, 2019 | -6.34 |
| Dec 3, 2019 | -6.27 |
| Dec 2, 2019 | -6.07 |
| Nov 29, 2019 | -6.08 |
| Nov 27, 2019 | -5.90 |
| Nov 26, 2019 | -5.61 |
| Nov 25, 2019 | -5.97 |
| Nov 22, 2019 | -5.91 |
| Nov 21, 2019 | -5.81 |
| Nov 20, 2019 | -5.88 |
| Nov 19, 2019 | -5.82 |
| Nov 18, 2019 | -5.76 |
| Nov 15, 2019 | -5.72 |
| Nov 14, 2019 | -5.64 |
| Nov 13, 2019 | -5.67 |
| Nov 12, 2019 | -5.33 |
| Nov 11, 2019 | -5.42 |
| Nov 8, 2019 | -5.46 |
| Nov 7, 2019 | -5.37 |
| Nov 6, 2019 | -5.54 |
| Nov 5, 2019 | -5.64 |
| Nov 4, 2019 | -5.69 |
| Nov 1, 2019 | -5.49 |
| Oct 31, 2019 | -5.42 |
| Oct 30, 2019 | -5.45 |
| Oct 29, 2019 | -5.24 |
| Oct 28, 2019 | -5.63 |
| Oct 25, 2019 | -5.72 |
| Oct 24, 2019 | -5.73 |
| Oct 23, 2019 | -5.91 |
| Oct 22, 2019 | -6.10 |
| Oct 21, 2019 | -5.88 |
| Oct 18, 2019 | -5.93 |
| Oct 17, 2019 | -6.12 |
| Oct 16, 2019 | -6.12 |
| Oct 15, 2019 | -6.12 |
| Oct 14, 2019 | -5.97 |
| Oct 11, 2019 | -5.91 |
| Oct 10, 2019 | -5.67 |
| Oct 9, 2019 | -5.63 |
| Oct 8, 2019 | -5.61 |
| Oct 7, 2019 | -5.76 |
| Oct 4, 2019 | -5.82 |
| Oct 3, 2019 | -5.90 |
| Oct 2, 2019 | -5.63 |
| Oct 1, 2019 | -5.86 |
| Sep 30, 2019 | -5.64 |
| Sep 27, 2019 | -4.97 |
| Sep 26, 2019 | -5.12 |
| Sep 25, 2019 | -5.14 |
| Sep 24, 2019 | -5.06 |
| Sep 23, 2019 | -5.38 |
| Sep 20, 2019 | -5.27 |
| Sep 19, 2019 | -5.09 |
| Sep 18, 2019 | -5.22 |
| Sep 17, 2019 | -5.38 |
| Sep 16, 2019 | -5.49 |
| Sep 13, 2019 | -5.51 |
| Sep 12, 2019 | -5.62 |
| Sep 11, 2019 | -5.74 |
| Sep 10, 2019 | -5.77 |
| Sep 9, 2019 | -5.71 |
| Sep 6, 2019 | -5.73 |
| Sep 5, 2019 | -5.69 |
| Sep 4, 2019 | -5.69 |
| Sep 3, 2019 | -5.76 |
| Aug 30, 2019 | -5.73 |
| Aug 29, 2019 | -5.74 |
| Aug 28, 2019 | -5.69 |
| Aug 27, 2019 | -5.54 |
| Aug 26, 2019 | -5.53 |
| Aug 23, 2019 | -5.77 |
| Aug 22, 2019 | -5.79 |
| Aug 21, 2019 | -6.00 |
| Aug 20, 2019 | -5.95 |
| Aug 19, 2019 | -5.92 |
| Aug 16, 2019 | -5.93 |
| Aug 15, 2019 | -5.96 |
| Aug 14, 2019 | -6.06 |
| Aug 13, 2019 | -6.17 |
| Aug 12, 2019 | -6.10 |
| Aug 9, 2019 | -6.31 |
| Aug 8, 2019 | -6.23 |
| Aug 7, 2019 | -6.33 |
| Aug 6, 2019 | -6.27 |
| Aug 5, 2019 | -5.99 |
| Aug 2, 2019 | -6.08 |
| Aug 1, 2019 | -6.24 |
| Jul 31, 2019 | -6.09 |
| Jul 30, 2019 | -5.96 |
| Jul 29, 2019 | -5.96 |
| Jul 26, 2019 | -6.05 |
| Jul 25, 2019 | -6.00 |
| Jul 24, 2019 | -6.00 |
| Jul 23, 2019 | -6.04 |
| Jul 22, 2019 | -5.97 |
| Jul 19, 2019 | -5.96 |
| Jul 18, 2019 | -6.00 |
| Jul 17, 2019 | -6.07 |
| Jul 16, 2019 | -6.19 |
| Jul 15, 2019 | -6.23 |
| Jul 12, 2019 | -6.50 |
| Jul 11, 2019 | -6.35 |
| Jul 10, 2019 | -6.35 |
| Jul 9, 2019 | -6.31 |
| Jul 8, 2019 | -6.24 |
| Jul 5, 2019 | -6.27 |
| Jul 3, 2019 | -6.31 |
| Jul 2, 2019 | -6.29 |
| Jul 1, 2019 | -6.41 |
| Jun 28, 2019 | -7.43 |
| Jun 27, 2019 | -7.40 |
| Jun 26, 2019 | -7.13 |
| Jun 25, 2019 | -6.88 |
| Jun 24, 2019 | -6.85 |
| Jun 21, 2019 | -7.06 |
| Jun 20, 2019 | -6.56 |
| Jun 19, 2019 | -6.82 |
| Jun 18, 2019 | -6.81 |
| Jun 17, 2019 | -6.87 |
| Jun 14, 2019 | -7.04 |
| Jun 13, 2019 | -7.06 |
| Jun 12, 2019 | -6.79 |
| Jun 11, 2019 | -6.96 |
| Jun 10, 2019 | -7.06 |
| Jun 7, 2019 | -6.91 |
| Jun 6, 2019 | -7.03 |
| Jun 5, 2019 | -6.91 |
| Jun 4, 2019 | -6.87 |
| Jun 3, 2019 | -6.88 |
| May 31, 2019 | -7.06 |
| May 30, 2019 | -7.18 |
| May 29, 2019 | -7.12 |
| May 28, 2019 | -7.34 |
| May 24, 2019 | -7.37 |
| May 23, 2019 | -7.46 |
| May 22, 2019 | -7.49 |
| May 21, 2019 | -7.49 |
| May 20, 2019 | -7.32 |
| May 17, 2019 | -7.32 |
| May 16, 2019 | -7.31 |
| May 15, 2019 | -7.28 |
| May 14, 2019 | -7.34 |
| May 13, 2019 | -7.34 |
| May 10, 2019 | -7.50 |
| May 9, 2019 | -7.56 |
| May 8, 2019 | -7.72 |
| May 7, 2019 | -7.50 |
| May 6, 2019 | -7.51 |
| May 3, 2019 | -7.65 |
| May 2, 2019 | -7.40 |
| May 1, 2019 | -7.49 |
| Apr 30, 2019 | -7.62 |
| Apr 29, 2019 | -7.63 |
| Apr 26, 2019 | -7.53 |
| Apr 25, 2019 | -7.93 |
| Apr 24, 2019 | -7.88 |
| Apr 23, 2019 | -7.90 |
| Apr 22, 2019 | -7.93 |
| Apr 18, 2019 | -7.46 |
| Apr 17, 2019 | -7.31 |
| Apr 16, 2019 | -7.24 |
| Apr 15, 2019 | -7.26 |
| Apr 12, 2019 | -7.15 |
| Apr 11, 2019 | -7.24 |
| Apr 10, 2019 | -7.04 |
| Apr 9, 2019 | -7.15 |
| Apr 8, 2019 | -7.38 |
| Apr 5, 2019 | -7.35 |
| Apr 4, 2019 | -7.35 |
| Apr 3, 2019 | -7.43 |
| Apr 2, 2019 | -7.25 |
| Apr 1, 2019 | -6.66 |
| Mar 29, 2019 | -7.47 |
| Mar 28, 2019 | -7.66 |
| Mar 27, 2019 | -7.69 |
| Mar 26, 2019 | -7.71 |
| Mar 25, 2019 | -7.75 |
| Mar 22, 2019 | -7.83 |
| Mar 21, 2019 | -7.86 |
| Mar 20, 2019 | -7.42 |
| Mar 19, 2019 | -7.95 |
| Mar 18, 2019 | -8.00 |
| Mar 15, 2019 | -7.97 |
| Mar 14, 2019 | -7.56 |
| Mar 13, 2019 | -7.78 |
| Mar 12, 2019 | -7.75 |
| Mar 11, 2019 | -7.46 |
| Mar 8, 2019 | -7.51 |
| Mar 7, 2019 | -7.56 |
| Mar 6, 2019 | -7.56 |
| Mar 5, 2019 | -7.53 |
| Mar 4, 2019 | -7.47 |
| Mar 1, 2019 | -7.51 |
| Feb 28, 2019 | -7.49 |
| Feb 27, 2019 | -7.58 |
| Feb 26, 2019 | -7.58 |
| Feb 25, 2019 | -7.54 |
| Feb 22, 2019 | -7.59 |
| Feb 21, 2019 | -7.68 |
| Feb 20, 2019 | -7.71 |
| Feb 19, 2019 | -7.92 |
| Feb 15, 2019 | -7.93 |
| Feb 14, 2019 | -7.93 |
| Feb 13, 2019 | -7.83 |
| Feb 12, 2019 | -7.59 |
| Feb 11, 2019 | -7.39 |
| Feb 8, 2019 | -7.29 |
| Feb 7, 2019 | -7.42 |
| Feb 6, 2019 | -7.47 |
| Feb 5, 2019 | -7.36 |
| Feb 4, 2019 | -6.98 |
| Feb 1, 2019 | -7.00 |
| Jan 31, 2019 | -6.98 |
| Jan 30, 2019 | -6.93 |
| Jan 29, 2019 | -7.10 |
| Jan 28, 2019 | -7.15 |
| Jan 25, 2019 | -7.17 |
| Jan 24, 2019 | -7.15 |
| Jan 23, 2019 | -6.97 |
| Jan 22, 2019 | -7.29 |
| Jan 18, 2019 | -7.71 |
| Jan 17, 2019 | -7.51 |
| Jan 16, 2019 | -7.63 |
| Jan 15, 2019 | -7.59 |
| Jan 14, 2019 | -7.69 |
| Jan 11, 2019 | -7.63 |
| Jan 10, 2019 | -7.63 |
| Jan 9, 2019 | -7.44 |
| Jan 8, 2019 | -7.24 |
| Jan 7, 2019 | -7.07 |
| Jan 4, 2019 | -6.88 |
| Jan 3, 2019 | -6.69 |
| Jan 2, 2019 | -6.51 |
| Dec 31, 2018 | -6.44 |
| Dec 28, 2018 | -8.11 |
| Dec 27, 2018 | -7.51 |
| Dec 26, 2018 | -7.62 |
| Dec 24, 2018 | -7.23 |
| Dec 21, 2018 | -7.40 |
| Dec 20, 2018 | -7.98 |
| Dec 19, 2018 | -8.66 |
| Dec 18, 2018 | -9.13 |
| Dec 17, 2018 | -9.02 |
| Dec 14, 2018 | -9.79 |
| Dec 13, 2018 | -9.81 |
| Dec 12, 2018 | -10.00 |
| Dec 11, 2018 | -10.09 |
| Dec 10, 2018 | -10.15 |
| Dec 7, 2018 | -10.00 |
| Dec 6, 2018 | -10.49 |
| Dec 4, 2018 | -10.28 |
| Dec 3, 2018 | -10.51 |
| Nov 30, 2018 | -10.57 |
| Nov 29, 2018 | -10.43 |
| Nov 28, 2018 | -10.53 |
| Nov 27, 2018 | -10.49 |
| Nov 26, 2018 | -10.85 |
| Nov 23, 2018 | -11.13 |
| Nov 21, 2018 | -10.55 |
| Nov 20, 2018 | -10.17 |
| Nov 19, 2018 | -10.43 |
| Nov 16, 2018 | -10.55 |
| Nov 15, 2018 | -10.64 |
| Nov 14, 2018 | -10.43 |
| Nov 13, 2018 | -10.74 |
| Nov 12, 2018 | -11.09 |
| Nov 9, 2018 | -10.70 |
| Nov 8, 2018 | -10.87 |
| Nov 7, 2018 | -11.13 |
| Nov 6, 2018 | -11.60 |
| Nov 5, 2018 | -11.49 |
| Nov 2, 2018 | -10.94 |
| Nov 1, 2018 | -11.09 |
| Oct 31, 2018 | -10.74 |
| Oct 30, 2018 | -10.51 |
| Oct 29, 2018 | -10.34 |
| Oct 26, 2018 | -10.09 |
| Oct 25, 2018 | -10.23 |
| Oct 24, 2018 | -10.53 |
| Oct 23, 2018 | -10.70 |
| Oct 22, 2018 | -10.81 |
| Oct 19, 2018 | -10.79 |
| Oct 18, 2018 | -10.87 |
| Oct 17, 2018 | -10.91 |
| Oct 16, 2018 | -11.00 |
| Oct 15, 2018 | -10.81 |
| Oct 12, 2018 | -10.77 |
| Oct 11, 2018 | -10.79 |
| Oct 10, 2018 | -10.96 |
| Oct 9, 2018 | -11.23 |
| Oct 8, 2018 | -10.91 |
| Oct 5, 2018 | -10.87 |
| Oct 4, 2018 | -10.98 |
| Oct 3, 2018 | -11.19 |
| Oct 2, 2018 | -11.28 |
| Oct 1, 2018 | -11.32 |
| Sep 28, 2018 | -14.44 |
| Sep 27, 2018 | -14.56 |
| Sep 26, 2018 | -14.08 |
| Sep 25, 2018 | -13.72 |
| Sep 24, 2018 | -13.25 |
| Sep 21, 2018 | -13.28 |
| Sep 20, 2018 | -13.00 |
| Sep 19, 2018 | -12.53 |
| Sep 18, 2018 | -12.44 |
| Sep 17, 2018 | -12.39 |
| Sep 14, 2018 | -12.58 |
| Sep 13, 2018 | -12.36 |
| Sep 12, 2018 | -12.92 |
| Sep 11, 2018 | -13.19 |
| Sep 10, 2018 | -13.00 |
| Sep 7, 2018 | -12.64 |
| Sep 6, 2018 | -12.61 |
| Sep 5, 2018 | -12.83 |
| Sep 4, 2018 | -12.86 |
| Aug 31, 2018 | -12.03 |
| Aug 30, 2018 | -12.35 |
| Aug 29, 2018 | -12.78 |
| Aug 28, 2018 | -12.83 |
| Aug 27, 2018 | -13.03 |
| Aug 24, 2018 | -12.86 |
| Aug 23, 2018 | -13.19 |
| Aug 22, 2018 | -13.39 |
| Aug 21, 2018 | -13.19 |
| Aug 20, 2018 | -12.97 |
| Aug 17, 2018 | -13.25 |
| Aug 16, 2018 | -12.19 |
| Aug 15, 2018 | -11.86 |
| Aug 14, 2018 | -12.14 |
| Aug 13, 2018 | -12.19 |
| Aug 10, 2018 | -12.19 |
| Aug 9, 2018 | -11.97 |
| Aug 8, 2018 | -13.33 |
| Aug 7, 2018 | -13.19 |
| Aug 6, 2018 | -13.28 |
| Aug 3, 2018 | -13.25 |
| Aug 2, 2018 | -13.33 |
| Aug 1, 2018 | -13.81 |
| Jul 31, 2018 | -13.28 |
| Jul 30, 2018 | -13.11 |
| Jul 27, 2018 | -13.69 |
| Jul 26, 2018 | -14.58 |
| Jul 25, 2018 | -14.28 |
| Jul 24, 2018 | -13.69 |
| Jul 23, 2018 | -13.61 |
| Jul 20, 2018 | -13.33 |
| Jul 19, 2018 | -13.25 |
| Jul 18, 2018 | -13.25 |
| Jul 17, 2018 | -12.36 |
| Jul 16, 2018 | -11.39 |
| Jul 13, 2018 | -11.33 |
| Jul 12, 2018 | -11.31 |
| Jul 11, 2018 | -11.36 |
| Jul 10, 2018 | -11.39 |
| Jul 9, 2018 | -11.14 |
| Jul 6, 2018 | -11.14 |
| Jul 5, 2018 | -10.33 |
| Jul 3, 2018 | -10.31 |
| Jul 2, 2018 | -10.75 |
| Jun 29, 2018 | -8.23 |
| Jun 28, 2018 | -8.57 |
| Jun 27, 2018 | -8.19 |
| Jun 26, 2018 | -8.02 |
| Jun 25, 2018 | -7.21 |
| Jun 22, 2018 | -7.36 |
| Jun 21, 2018 | -7.02 |
| Jun 20, 2018 | -7.11 |
| Jun 19, 2018 | -7.06 |
| Jun 18, 2018 | -7.06 |
| Jun 15, 2018 | -6.96 |
| Jun 14, 2018 | -7.06 |
| Jun 13, 2018 | -7.04 |
| Jun 12, 2018 | -7.04 |
| Jun 11, 2018 | -7.17 |
| Jun 8, 2018 | -7.26 |
| Jun 7, 2018 | -7.34 |
| Jun 6, 2018 | -7.32 |
| Jun 5, 2018 | -7.34 |
| Jun 4, 2018 | -7.26 |
| Jun 1, 2018 | -7.34 |
| May 31, 2018 | -7.38 |
| May 30, 2018 | -7.28 |
| May 29, 2018 | -7.21 |
| May 25, 2018 | -7.26 |
| May 24, 2018 | -7.19 |
| May 23, 2018 | -7.30 |
| May 22, 2018 | -7.28 |
| May 21, 2018 | -7.36 |
| May 18, 2018 | -7.28 |
| May 17, 2018 | -7.45 |
| May 16, 2018 | -7.26 |
| May 15, 2018 | -7.27 |
| May 14, 2018 | -7.79 |
| May 11, 2018 | -7.91 |
| May 10, 2018 | -8.02 |
| May 9, 2018 | -7.87 |
| May 8, 2018 | -7.81 |
| May 7, 2018 | -7.98 |
| May 4, 2018 | -7.41 |
| May 3, 2018 | -7.17 |
| May 2, 2018 | -7.15 |
| May 1, 2018 | -7.19 |
| Apr 30, 2018 | -7.17 |
| Apr 27, 2018 | -7.23 |
| Apr 26, 2018 | -7.21 |
| Apr 25, 2018 | -7.13 |
| Apr 24, 2018 | -7.11 |
| Apr 23, 2018 | -7.30 |
| Apr 20, 2018 | -7.47 |
| Apr 19, 2018 | -7.45 |
| Apr 18, 2018 | -7.40 |
| Apr 17, 2018 | -7.38 |
| Apr 16, 2018 | -7.09 |
| Apr 13, 2018 | -7.13 |
| Apr 12, 2018 | -6.94 |
| Apr 11, 2018 | -6.89 |
| Apr 10, 2018 | -7.09 |
| Apr 9, 2018 | -7.04 |
| Apr 6, 2018 | -7.30 |
| Apr 5, 2018 | -7.34 |
| Apr 4, 2018 | -7.30 |
| Apr 3, 2018 | -7.21 |
| Apr 2, 2018 | -7.02 |
| Mar 29, 2018 | -4.76 |
| Mar 28, 2018 | -4.54 |
| Mar 27, 2018 | -4.84 |
| Mar 26, 2018 | -4.94 |
| Mar 23, 2018 | -5.17 |
| Mar 22, 2018 | -5.20 |
| Mar 21, 2018 | -5.46 |
| Mar 20, 2018 | -5.47 |
| Mar 19, 2018 | -5.33 |
| Mar 16, 2018 | -5.27 |
| Mar 15, 2018 | -5.09 |
| Mar 14, 2018 | -5.07 |
| Mar 13, 2018 | -5.14 |
| Mar 12, 2018 | -4.97 |
| Mar 9, 2018 | -5.10 |
| Mar 8, 2018 | -5.23 |
| Mar 7, 2018 | -5.04 |
| Mar 6, 2018 | -5.46 |
| Mar 5, 2018 | -5.84 |
| Mar 2, 2018 | -5.61 |
| Mar 1, 2018 | -5.23 |
| Feb 28, 2018 | -5.66 |
| Feb 27, 2018 | -5.83 |
| Feb 26, 2018 | -5.89 |
| Feb 23, 2018 | -5.69 |
| Feb 22, 2018 | -5.54 |
| Feb 21, 2018 | -5.74 |
| Feb 20, 2018 | -5.56 |
| Feb 16, 2018 | -5.27 |
| Feb 15, 2018 | -5.19 |
| Feb 14, 2018 | -5.33 |
| Feb 13, 2018 | -5.24 |
| Feb 12, 2018 | -4.97 |
| Feb 9, 2018 | -4.86 |
| Feb 8, 2018 | -4.79 |
| Feb 7, 2018 | -4.84 |
| Feb 6, 2018 | -4.49 |
| Feb 5, 2018 | -4.33 |
| Feb 2, 2018 | -4.41 |
| Feb 1, 2018 | -4.56 |
| Jan 31, 2018 | -4.64 |
| Jan 30, 2018 | -5.24 |
| Jan 29, 2018 | -5.14 |
| Jan 26, 2018 | -5.57 |
| Jan 25, 2018 | -5.13 |
| Jan 24, 2018 | -4.81 |
| Jan 23, 2018 | -4.61 |
| Jan 22, 2018 | -4.53 |
| Jan 19, 2018 | -4.59 |
| Jan 18, 2018 | -4.57 |
| Jan 17, 2018 | -4.50 |
| Jan 16, 2018 | -4.29 |
| Jan 12, 2018 | -4.33 |
| Jan 11, 2018 | -4.21 |
| Jan 10, 2018 | -4.37 |
| Jan 9, 2018 | -4.51 |
| Jan 8, 2018 | -4.21 |
| Jan 5, 2018 | -4.10 |
| Jan 4, 2018 | -3.93 |
| Jan 3, 2018 | -3.87 |
| Jan 2, 2018 | -3.79 |
| Dec 29, 2017 | -2.49 |
| Dec 28, 2017 | -2.53 |
| Dec 27, 2017 | -2.57 |
| Dec 26, 2017 | -2.64 |
| Dec 22, 2017 | -2.62 |
| Dec 21, 2017 | -2.68 |
| Dec 20, 2017 | -2.69 |
| Dec 19, 2017 | -2.62 |
| Dec 18, 2017 | -2.62 |
| Dec 15, 2017 | -2.67 |
| Dec 14, 2017 | -2.68 |
| Dec 13, 2017 | -2.73 |
| Dec 12, 2017 | -2.81 |
| Dec 11, 2017 | -2.55 |
| Dec 8, 2017 | -2.48 |
| Dec 7, 2017 | -2.49 |
| Dec 6, 2017 | -2.50 |
| Dec 5, 2017 | -2.74 |
| Dec 4, 2017 | -2.82 |
| Dec 1, 2017 | -2.76 |
| Nov 30, 2017 | -2.75 |
| Nov 29, 2017 | -2.73 |
| Nov 28, 2017 | -2.82 |
| Nov 27, 2017 | -2.93 |
| Nov 24, 2017 | -2.49 |
| Nov 22, 2017 | -2.56 |
| Nov 21, 2017 | -2.56 |
| Nov 20, 2017 | -2.49 |
| Nov 17, 2017 | -2.33 |
| Nov 16, 2017 | -2.38 |
| Nov 15, 2017 | -2.29 |
| Nov 14, 2017 | -2.29 |
| Nov 13, 2017 | -2.35 |
| Nov 10, 2017 | -2.42 |
| Nov 9, 2017 | -2.08 |
| Nov 8, 2017 | -2.33 |
| Nov 7, 2017 | -2.48 |
| Nov 6, 2017 | -2.87 |
| Nov 3, 2017 | -3.80 |
| Nov 2, 2017 | -3.90 |
| Nov 1, 2017 | -3.21 |
| Oct 31, 2017 | -3.01 |
| Oct 30, 2017 | -2.75 |
| Oct 27, 2017 | -2.66 |
| Oct 26, 2017 | -2.80 |
| Oct 25, 2017 | -2.81 |
| Oct 24, 2017 | -2.80 |
| Oct 23, 2017 | -2.92 |
| Oct 20, 2017 | -2.93 |
| Oct 19, 2017 | -2.90 |
| Oct 18, 2017 | -2.90 |
| Oct 17, 2017 | -2.89 |
| Oct 16, 2017 | -3.08 |
| Oct 13, 2017 | -3.13 |
| Oct 12, 2017 | -3.33 |
| Oct 11, 2017 | -3.13 |
| Oct 10, 2017 | -2.72 |
| Oct 9, 2017 | -2.86 |
| Oct 6, 2017 | -2.65 |
| Oct 5, 2017 | -2.54 |
| Oct 4, 2017 | -3.10 |
| Oct 3, 2017 | -3.01 |
| Oct 2, 2017 | -1.44 |
| Sep 29, 2017 | -1.36 |
| Sep 28, 2017 | -1.38 |
| Sep 27, 2017 | -1.34 |
| Sep 26, 2017 | -1.32 |
| Sep 25, 2017 | -1.31 |
| Sep 22, 2017 | -1.33 |
| Sep 21, 2017 | -1.35 |
| Sep 20, 2017 | -1.34 |
| Sep 19, 2017 | -1.38 |
| Sep 18, 2017 | -1.39 |
| Sep 15, 2017 | -1.42 |
| Sep 14, 2017 | -1.30 |
| Sep 13, 2017 | -1.30 |
| Sep 12, 2017 | -1.31 |
| Sep 11, 2017 | -1.32 |
| Sep 8, 2017 | -1.25 |
| Sep 7, 2017 | -1.27 |
| Sep 6, 2017 | -1.28 |
| Sep 5, 2017 | -1.29 |
| Sep 1, 2017 | -1.30 |
| Aug 31, 2017 | -1.31 |
| Aug 30, 2017 | -1.29 |
| Aug 29, 2017 | -1.28 |
| Aug 28, 2017 | -1.32 |
| Aug 25, 2017 | -1.32 |
| Aug 24, 2017 | -1.31 |
| Aug 23, 2017 | -1.36 |
| Aug 22, 2017 | -1.36 |
| Aug 21, 2017 | -1.30 |
| Aug 18, 2017 | -1.33 |
| Aug 17, 2017 | -1.31 |
| Aug 16, 2017 | -1.36 |
| Aug 15, 2017 | -1.31 |
| Aug 14, 2017 | -1.25 |
| Aug 11, 2017 | -1.20 |
| Aug 10, 2017 | -1.17 |
| Aug 9, 2017 | -1.30 |
| Aug 8, 2017 | -1.34 |
| Aug 7, 2017 | -1.54 |
| Aug 4, 2017 | -1.56 |
| Aug 3, 2017 | -1.38 |
| Aug 2, 2017 | -1.99 |
| Aug 1, 2017 | -1.48 |
| Jul 31, 2017 | -1.19 |
| Jul 28, 2017 | -1.19 |
| Jul 27, 2017 | -1.19 |
| Jul 26, 2017 | -1.14 |
| Jul 25, 2017 | -1.13 |
| Jul 24, 2017 | -1.08 |
| Jul 21, 2017 | -1.11 |
| Jul 20, 2017 | -1.12 |
| Jul 19, 2017 | -1.09 |
| Jul 18, 2017 | -1.15 |
| Jul 17, 2017 | -1.17 |
| Jul 14, 2017 | -1.14 |
| Jul 13, 2017 | -1.21 |
| Jul 12, 2017 | -1.16 |
| Jul 11, 2017 | -1.15 |
| Jul 10, 2017 | -1.23 |
| Jul 7, 2017 | -1.28 |
| Jul 6, 2017 | -1.31 |
| Jul 5, 2017 | -1.32 |
| Jul 3, 2017 | -1.21 |
| Jun 30, 2017 | -1.31 |
| Jun 29, 2017 | -1.41 |
| Jun 28, 2017 | -1.49 |
| Jun 27, 2017 | -1.45 |
| Jun 26, 2017 | -1.48 |
| Jun 23, 2017 | -1.50 |
| Jun 22, 2017 | -1.49 |
| Jun 21, 2017 | -1.44 |
| Jun 20, 2017 | -1.48 |
| Jun 19, 2017 | -1.54 |
| Jun 16, 2017 | -1.61 |
| Jun 15, 2017 | -1.71 |
| Jun 14, 2017 | -1.75 |
| Jun 13, 2017 | -1.50 |
| Jun 12, 2017 | -1.51 |
| Jun 9, 2017 | -1.58 |
| Jun 8, 2017 | -1.56 |
| Jun 7, 2017 | -1.62 |
| Jun 6, 2017 | -1.71 |
| Jun 5, 2017 | -1.78 |
| Jun 2, 2017 | -1.83 |
| Jun 1, 2017 | -1.87 |
| May 31, 2017 | -1.93 |
| May 30, 2017 | -2.01 |
| May 26, 2017 | -1.86 |
| May 25, 2017 | -1.85 |
| May 24, 2017 | -1.96 |
| May 23, 2017 | -2.03 |
| May 22, 2017 | -2.01 |
| May 19, 2017 | -1.84 |
| May 18, 2017 | -1.83 |
| May 17, 2017 | -1.86 |
| May 16, 2017 | -1.98 |
| May 15, 2017 | -1.91 |
| May 12, 2017 | -2.00 |
| May 11, 2017 | -2.12 |
| May 10, 2017 | -2.34 |
| May 9, 2017 | -1.90 |
| May 8, 2017 | -1.73 |
| May 5, 2017 | -1.72 |
| May 4, 2017 | -1.87 |
| May 3, 2017 | -2.04 |
| May 2, 2017 | -1.94 |
| May 1, 2017 | -2.33 |
| Apr 28, 2017 | -1.32 |
| Apr 27, 2017 | -1.50 |
| Apr 26, 2017 | -1.18 |
| Apr 25, 2017 | -0.42 |
| Apr 24, 2017 | -0.41 |
| Apr 21, 2017 | -0.44 |
| Apr 20, 2017 | -0.47 |
| Apr 19, 2017 | -0.51 |
| Apr 18, 2017 | -0.52 |
| Apr 17, 2017 | -0.50 |
| Apr 13, 2017 | -0.38 |
| Apr 12, 2017 | -0.43 |
| Apr 11, 2017 | -0.52 |
| Apr 10, 2017 | -0.52 |
| Apr 7, 2017 | -0.54 |
| Apr 6, 2017 | -0.60 |
| Apr 5, 2017 | -0.63 |
| Apr 4, 2017 | -0.66 |
| Apr 3, 2017 | -0.63 |
| Mar 31, 2017 | -0.66 |
| Mar 30, 2017 | -0.68 |
| Mar 29, 2017 | -0.68 |
| Mar 28, 2017 | -0.68 |
| Mar 27, 2017 | -0.74 |
| Mar 24, 2017 | -0.69 |
| Mar 23, 2017 | -0.72 |
| Mar 22, 2017 | -0.70 |
| Mar 21, 2017 | -0.66 |
| Mar 20, 2017 | -0.66 |
| Mar 17, 2017 | -0.66 |
| Mar 16, 2017 | -0.67 |
| Mar 15, 2017 | -0.70 |
| Mar 14, 2017 | -0.73 |
| Mar 13, 2017 | -0.71 |
| Mar 10, 2017 | -0.68 |
| Mar 8, 2017 | -0.78 |
| Mar 7, 2017 | -0.80 |
| Mar 6, 2017 | -0.78 |
| Mar 3, 2017 | -0.79 |
| Mar 2, 2017 | -0.76 |
| Mar 1, 2017 | -0.77 |
| Feb 28, 2017 | -0.72 |
| Feb 27, 2017 | -0.74 |
| Feb 24, 2017 | -0.71 |
| Feb 23, 2017 | -0.78 |
| Feb 22, 2017 | -0.83 |
| Feb 21, 2017 | -0.81 |
| Feb 15, 2017 | -0.82 |
| Feb 14, 2017 | -0.82 |
| Feb 13, 2017 | -0.78 |
| Feb 10, 2017 | -0.85 |
| Feb 9, 2017 | -0.79 |
| Feb 8, 2017 | -0.74 |
| Feb 7, 2017 | -0.76 |
| Feb 6, 2017 | -0.77 |
| Feb 3, 2017 | -0.78 |
| Feb 2, 2017 | -0.76 |
| Feb 1, 2017 | -0.80 |
| Jan 31, 2017 | -0.79 |
| Jan 30, 2017 | -0.85 |
| Jan 27, 2017 | -0.85 |
| Jan 26, 2017 | -0.85 |
| Jan 25, 2017 | -0.84 |
| Jan 24, 2017 | -0.84 |
| Jan 23, 2017 | -0.86 |
| Jan 20, 2017 | -0.79 |
| Jan 19, 2017 | -0.90 |
| Jan 18, 2017 | -0.78 |
| Jan 17, 2017 | -0.76 |
| Jan 13, 2017 | -0.76 |
| Jan 12, 2017 | -0.81 |
| Jan 11, 2017 | -0.81 |
| Jan 10, 2017 | -0.76 |
| Jan 9, 2017 | -0.79 |
| Jan 6, 2017 | -0.79 |
| Jan 5, 2017 | -0.69 |
| Jan 4, 2017 | -0.80 |
| Jan 3, 2017 | -0.69 |
| Dec 30, 2016 | -1.15 |
| Dec 29, 2016 | -1.24 |
| Dec 28, 2016 | -1.25 |
| Dec 27, 2016 | -1.38 |
| Dec 23, 2016 | -1.32 |
| Dec 22, 2016 | -1.33 |
| Dec 21, 2016 | -1.27 |
| Dec 20, 2016 | -1.32 |
| Dec 19, 2016 | -1.32 |
| Dec 16, 2016 | -1.27 |
| Dec 15, 2016 | -1.33 |
| Dec 14, 2016 | -1.31 |
| Dec 13, 2016 | -1.32 |
| Dec 12, 2016 | -1.33 |
| Dec 9, 2016 | -1.35 |
| Dec 8, 2016 | -1.35 |
| Dec 7, 2016 | -1.37 |
| Dec 6, 2016 | -1.30 |
| Dec 5, 2016 | -1.37 |
| Dec 2, 2016 | -1.41 |
| Dec 1, 2016 | -1.37 |
| Nov 30, 2016 | -1.40 |
| Nov 29, 2016 | -1.48 |
| Nov 28, 2016 | -1.52 |
| Nov 25, 2016 | -1.44 |
| Nov 23, 2016 | -1.48 |
| Nov 22, 2016 | -1.43 |
| Nov 21, 2016 | -1.44 |
| Nov 18, 2016 | -1.41 |
| Nov 17, 2016 | -1.50 |
| Nov 16, 2016 | -1.41 |
| Nov 15, 2016 | -1.35 |
| Nov 14, 2016 | -1.38 |
| Nov 11, 2016 | -1.40 |
| Nov 10, 2016 | -1.33 |
| Nov 9, 2016 | -1.30 |
| Nov 8, 2016 | -1.35 |
| Nov 7, 2016 | -1.33 |
| Nov 4, 2016 | -1.33 |
| Nov 3, 2016 | -1.35 |
| Nov 2, 2016 | -1.33 |
| Nov 1, 2016 | -1.32 |
| Oct 31, 2016 | -1.43 |
| Oct 28, 2016 | -1.38 |
| Oct 27, 2016 | -1.33 |
| Oct 26, 2016 | -1.32 |
| Oct 25, 2016 | -1.32 |
| Oct 24, 2016 | -1.34 |
| Oct 21, 2016 | -1.33 |
| Oct 20, 2016 | -1.34 |
| Oct 19, 2016 | -1.29 |
| Oct 18, 2016 | -1.32 |
| Oct 17, 2016 | -1.33 |
| Oct 14, 2016 | -1.40 |
| Oct 13, 2016 | -1.29 |
| Oct 12, 2016 | -1.36 |
| Oct 11, 2016 | -1.36 |
| Oct 10, 2016 | -1.38 |
| Oct 7, 2016 | -1.44 |
| Oct 6, 2016 | -1.52 |
| Oct 5, 2016 | -1.43 |
| Oct 4, 2016 | -1.57 |
| Oct 3, 2016 | -1.56 |
| Sep 30, 2016 | -1.49 |
| Sep 29, 2016 | -1.42 |
| Sep 28, 2016 | -1.51 |
| Sep 27, 2016 | -1.47 |
| Sep 26, 2016 | -1.42 |
| Sep 23, 2016 | -1.47 |
| Sep 22, 2016 | -1.46 |
| Sep 21, 2016 | -1.44 |
| Sep 20, 2016 | -1.44 |
| Sep 19, 2016 | -1.44 |
| Sep 16, 2016 | -1.44 |
| Sep 15, 2016 | -1.46 |
| Sep 14, 2016 | -1.49 |
| Sep 13, 2016 | -1.54 |
| Sep 12, 2016 | -1.53 |
| Sep 9, 2016 | -1.56 |
| Sep 8, 2016 | -1.56 |
| Sep 7, 2016 | -1.55 |
| Sep 6, 2016 | -1.69 |
| Sep 2, 2016 | -1.64 |
| Sep 1, 2016 | -1.63 |
| Aug 31, 2016 | -1.64 |
| Aug 30, 2016 | -1.64 |
| Aug 29, 2016 | -1.66 |
| Aug 26, 2016 | -1.58 |
| Aug 25, 2016 | -1.56 |
| Aug 24, 2016 | -1.56 |
| Aug 23, 2016 | -1.43 |
| Aug 22, 2016 | -1.41 |
| Aug 19, 2016 | -1.41 |
| Aug 18, 2016 | -1.37 |
| Aug 17, 2016 | -1.39 |
| Aug 16, 2016 | -1.44 |
| Aug 15, 2016 | -1.39 |
| Aug 12, 2016 | -1.51 |
| Aug 11, 2016 | -1.51 |
| Aug 10, 2016 | -1.53 |
| Aug 9, 2016 | -1.52 |
| Aug 8, 2016 | -1.54 |
| Aug 5, 2016 | -1.61 |
| Aug 4, 2016 | -1.75 |
| Aug 3, 2016 | -1.71 |
| Aug 2, 2016 | -1.73 |
| Aug 1, 2016 | -1.71 |
| Jul 29, 2016 | -1.78 |
| Jul 28, 2016 | -1.69 |
| Jul 27, 2016 | -1.76 |
| Jul 26, 2016 | -1.76 |
| Jul 25, 2016 | -1.83 |
| Jul 22, 2016 | -1.76 |
| Jul 21, 2016 | -1.90 |
| Jul 20, 2016 | -1.69 |
| Jul 19, 2016 | -1.69 |
| Jul 18, 2016 | -1.71 |
| Jul 14, 2016 | -1.60 |
| Jul 13, 2016 | -1.46 |
| Jul 12, 2016 | -1.49 |
| Jul 11, 2016 | -1.46 |
| Jul 7, 2016 | -1.48 |
| Jul 6, 2016 | -1.49 |
| Jul 5, 2016 | -1.51 |
| Jul 1, 2016 | -1.46 |
| Jun 30, 2016 | -1.49 |
| Jun 29, 2016 | -1.49 |
| Jun 28, 2016 | -1.44 |
| Jun 27, 2016 | -1.46 |
| Jun 24, 2016 | -1.47 |
| Jun 23, 2016 | -1.49 |
| Jun 22, 2016 | -1.59 |
| Jun 21, 2016 | -1.56 |
| Jun 20, 2016 | -1.53 |
| Jun 17, 2016 | -1.59 |
| Jun 16, 2016 | -1.53 |
| Jun 15, 2016 | -1.54 |
| Jun 14, 2016 | -1.56 |
| Jun 13, 2016 | -1.56 |
| Jun 10, 2016 | -1.58 |
| Jun 9, 2016 | -1.66 |
| Jun 8, 2016 | -1.56 |
| Jun 7, 2016 | -1.54 |
| Jun 6, 2016 | -1.54 |
| Jun 3, 2016 | -1.56 |
| Jun 2, 2016 | -1.69 |
| Jun 1, 2016 | -1.75 |
| May 31, 2016 | -1.62 |
| May 27, 2016 | -1.56 |
| May 26, 2016 | -1.53 |
| May 25, 2016 | -1.58 |
| May 24, 2016 | -1.54 |
| May 23, 2016 | -1.56 |
| May 20, 2016 | -1.69 |
| May 19, 2016 | -1.66 |
| May 18, 2016 | -1.54 |
| May 17, 2016 | -1.69 |
| May 16, 2016 | -1.71 |
| May 13, 2016 | -1.59 |
| May 12, 2016 | -1.66 |
| May 11, 2016 | -1.66 |
| May 10, 2016 | -1.54 |
| May 9, 2016 | -1.65 |
| May 6, 2016 | -1.69 |
| May 5, 2016 | -1.72 |
| May 4, 2016 | -1.63 |
| May 3, 2016 | -1.62 |
| May 2, 2016 | -1.66 |
| Apr 29, 2016 | -1.68 |
| Apr 28, 2016 | -1.69 |
| Apr 27, 2016 | -1.69 |
| Apr 26, 2016 | -1.72 |
| Apr 25, 2016 | -1.62 |
| Apr 22, 2016 | -1.58 |
| Apr 21, 2016 | -1.64 |
| Apr 20, 2016 | -1.64 |
| Apr 19, 2016 | -1.63 |
| Apr 18, 2016 | -1.54 |
| Apr 15, 2016 | -1.61 |
| Apr 14, 2016 | -1.60 |
| Apr 13, 2016 | -1.51 |
| Apr 12, 2016 | -1.57 |
| Apr 11, 2016 | -1.56 |
| Apr 8, 2016 | -1.54 |
| Apr 7, 2016 | -1.52 |
| Apr 6, 2016 | -1.69 |
| Apr 5, 2016 | -1.69 |
| Apr 4, 2016 | -1.73 |
| Apr 1, 2016 | -1.63 |
| Mar 31, 2016 | -1.73 |
| Mar 30, 2016 | -2.18 |
| Mar 29, 2016 | -2.22 |
| Mar 28, 2016 | -2.28 |
| Mar 24, 2016 | -2.24 |
| Mar 23, 2016 | -2.10 |
| Mar 22, 2016 | -2.04 |
| Mar 21, 2016 | -1.76 |
| Mar 18, 2016 | -1.78 |
| Mar 17, 2016 | -1.78 |
| Mar 16, 2016 | -1.86 |
| Mar 15, 2016 | -1.56 |
| Mar 14, 2016 | -1.50 |
| Mar 11, 2016 | -1.40 |
| Mar 10, 2016 | -1.43 |
| Mar 9, 2016 | -1.58 |
| Mar 8, 2016 | -1.38 |
| Mar 7, 2016 | -1.52 |
| Mar 4, 2016 | -1.62 |
| Mar 3, 2016 | -1.58 |
| Mar 2, 2016 | -1.45 |
| Mar 1, 2016 | -1.78 |
| Feb 29, 2016 | -1.54 |
| Feb 26, 2016 | -1.54 |
| Feb 25, 2016 | -1.54 |
| Feb 24, 2016 | -1.50 |
| Feb 23, 2016 | -1.56 |
| Feb 22, 2016 | -1.62 |
| Feb 19, 2016 | -1.78 |
| Feb 18, 2016 | -1.78 |
| Feb 17, 2016 | -1.76 |
| Feb 16, 2016 | -1.86 |
| Feb 10, 2016 | -1.92 |
| Feb 9, 2016 | -2.02 |
| Feb 8, 2016 | -1.96 |
| Feb 5, 2016 | -2.16 |
| Feb 4, 2016 | -1.99 |
| Feb 3, 2016 | -2.42 |
| Feb 2, 2016 | -1.86 |
| Feb 1, 2016 | -1.76 |
| Jan 29, 2016 | -1.80 |
| Jan 28, 2016 | -1.84 |
| Jan 27, 2016 | -1.83 |
| Jan 26, 2016 | -1.82 |
| Jan 25, 2016 | -1.88 |
| Jan 22, 2016 | -2.00 |
| Jan 21, 2016 | -1.94 |
| Jan 20, 2016 | -2.00 |
| Jan 19, 2016 | -2.01 |
| Jan 15, 2016 | -2.08 |
| Jan 14, 2016 | -2.06 |
| Jan 13, 2016 | -2.02 |
| Jan 12, 2016 | -2.24 |
| Jan 11, 2016 | -2.21 |
| Jan 8, 2016 | -2.40 |
| Jan 7, 2016 | -2.32 |
| Jan 6, 2016 | -2.48 |
| Jan 5, 2016 | -2.14 |
| Jan 4, 2016 | -2.20 |
| Dec 31, 2015 | -2.40 |
| Dec 30, 2015 | -2.38 |
| Dec 29, 2015 | -2.47 |
| Dec 28, 2015 | -2.53 |
| Dec 21, 2015 | -2.56 |
| Dec 18, 2015 | -2.51 |
| Dec 17, 2015 | -2.62 |
| Dec 16, 2015 | -2.62 |
| Dec 15, 2015 | -2.70 |
| Dec 14, 2015 | -2.34 |
| Dec 11, 2015 | -2.51 |
| Dec 10, 2015 | -2.60 |
| Dec 9, 2015 | -2.55 |
| Dec 8, 2015 | -2.57 |
| Dec 7, 2015 | -2.51 |
| Dec 4, 2015 | -2.77 |
| Dec 3, 2015 | -2.87 |
| Dec 2, 2015 | -2.83 |
| Dec 1, 2015 | -3.02 |
| Nov 30, 2015 | -2.72 |
| Nov 27, 2015 | -2.87 |
| Nov 25, 2015 | -2.86 |
| Nov 24, 2015 | -3.02 |
| Nov 23, 2015 | -3.05 |
| Nov 20, 2015 | -3.04 |
| Nov 19, 2015 | -3.13 |
| Nov 18, 2015 | -3.40 |
| Nov 17, 2015 | -3.06 |
| Nov 16, 2015 | -3.26 |
| Nov 13, 2015 | -3.47 |
| Nov 12, 2015 | -3.40 |
| Nov 11, 2015 | -3.30 |
| Nov 10, 2015 | -3.30 |
| Nov 9, 2015 | -3.49 |
| Nov 6, 2015 | -3.49 |
| Nov 5, 2015 | -3.60 |
| Nov 4, 2015 | -3.45 |
| Nov 3, 2015 | -3.30 |
| Nov 2, 2015 | -3.30 |
| Oct 30, 2015 | -3.28 |
| Oct 29, 2015 | -3.32 |
| Oct 28, 2015 | -3.26 |
| Oct 27, 2015 | -3.23 |
| Oct 26, 2015 | -3.28 |
| Oct 23, 2015 | -3.50 |
| Oct 22, 2015 | -3.24 |
| Oct 21, 2015 | -3.26 |
| Oct 20, 2015 | -3.53 |
| Oct 19, 2015 | -3.94 |
| Oct 16, 2015 | -4.02 |
| Oct 15, 2015 | -3.83 |
| Oct 14, 2015 | -3.96 |
| Oct 13, 2015 | -4.02 |
| Oct 12, 2015 | -4.13 |
| Oct 9, 2015 | -4.24 |
| Oct 8, 2015 | -4.45 |
| Oct 7, 2015 | -4.30 |
| Oct 6, 2015 | -4.09 |
| Oct 5, 2015 | -4.23 |
| Oct 2, 2015 | -4.24 |
| Oct 1, 2015 | -2.64 |
| Sep 30, 2015 | -3.85 |
| Sep 29, 2015 | -2.51 |
| Sep 28, 2015 | -2.85 |
| Sep 25, 2015 | -2.84 |
| Sep 23, 2015 | -2.78 |
| Sep 22, 2015 | -2.74 |
| Sep 21, 2015 | -2.81 |
| Sep 18, 2015 | -2.74 |
| Sep 17, 2015 | -2.83 |
| Sep 16, 2015 | -2.94 |
| Sep 15, 2015 | -3.12 |
| Sep 14, 2015 | -2.91 |
| Sep 11, 2015 | -2.79 |
| Sep 10, 2015 | -2.87 |
| Sep 9, 2015 | -2.72 |
| Sep 8, 2015 | -2.87 |
| Sep 4, 2015 | -2.87 |
| Sep 3, 2015 | -2.76 |
| Sep 2, 2015 | -2.71 |
| Sep 1, 2015 | -2.93 |
| Aug 31, 2015 | -3.10 |
| Aug 28, 2015 | -3.07 |
| Aug 27, 2015 | -3.18 |
| Aug 26, 2015 | -2.57 |
| Aug 25, 2015 | -2.66 |
| Aug 24, 2015 | -2.57 |
| Aug 21, 2015 | -3.01 |
| Aug 20, 2015 | -3.06 |
| Aug 17, 2015 | -2.96 |
| Aug 14, 2015 | -3.09 |
| Aug 13, 2015 | -3.59 |
| Aug 12, 2015 | -3.28 |
| Aug 11, 2015 | -3.60 |
| Aug 10, 2015 | -3.15 |
| Aug 7, 2015 | -3.18 |
| Aug 6, 2015 | -3.46 |
| Aug 5, 2015 | -3.26 |
| Aug 4, 2015 | -3.09 |
| Aug 3, 2015 | -3.13 |
| Jul 31, 2015 | -3.06 |
| Jul 30, 2015 | -3.31 |
| Jul 29, 2015 | -3.49 |
| Jul 28, 2015 | -3.49 |
| Jul 27, 2015 | -2.68 |
| Jul 24, 2015 | -2.87 |
| Jul 23, 2015 | -2.63 |
| Jul 22, 2015 | -2.65 |
| Jul 21, 2015 | -2.71 |
| Jul 20, 2015 | -2.71 |
| Jul 17, 2015 | -2.74 |
| Jul 16, 2015 | -2.93 |
| Jul 15, 2015 | -2.66 |
| Jul 13, 2015 | -2.57 |
| Jul 10, 2015 | -2.69 |
| Jul 9, 2015 | -2.62 |
| Jul 8, 2015 | -2.54 |
| Jul 7, 2015 | -2.71 |
| Jul 6, 2015 | -2.79 |
| Jun 30, 2015 | -2.76 |
| Jun 29, 2015 | -2.97 |
| Jun 26, 2015 | -3.05 |
| Jun 25, 2015 | -3.32 |
| Jun 24, 2015 | -3.32 |
| Jun 23, 2015 | -3.27 |
| Jun 22, 2015 | -3.36 |
| Jun 19, 2015 | -3.36 |
| Jun 18, 2015 | -3.54 |
| Jun 17, 2015 | -3.81 |
| Jun 16, 2015 | -3.41 |
| Jun 15, 2015 | -3.25 |
| Jun 12, 2015 | -3.25 |
| Jun 11, 2015 | -3.39 |
| Jun 10, 2015 | -3.47 |
| Jun 9, 2015 | -3.49 |
| Jun 8, 2015 | -3.51 |
| Jun 5, 2015 | -3.51 |
| Jun 4, 2015 | -3.37 |
| Jun 3, 2015 | -3.46 |
| Jun 2, 2015 | -3.53 |
| Jun 1, 2015 | -3.53 |
| May 29, 2015 | -3.44 |
| May 28, 2015 | -3.23 |
| May 27, 2015 | -3.33 |
| May 26, 2015 | -3.27 |
| May 22, 2015 | -3.28 |
| May 21, 2015 | -3.45 |
| May 20, 2015 | -3.44 |
| May 19, 2015 | -3.39 |
| May 18, 2015 | -3.54 |
| May 15, 2015 | -3.54 |
| May 14, 2015 | -3.61 |
| May 13, 2015 | -3.64 |
| May 12, 2015 | -3.46 |
| May 11, 2015 | -3.63 |
| May 8, 2015 | -3.68 |
| May 7, 2015 | -3.58 |
| May 6, 2015 | -3.66 |
| May 5, 2015 | -3.68 |
| May 4, 2015 | -3.83 |
| May 1, 2015 | -3.64 |
| Apr 30, 2015 | -3.56 |
| Apr 29, 2015 | -3.44 |
| Apr 28, 2015 | -3.22 |
| Apr 27, 2015 | -3.24 |
| Apr 24, 2015 | -3.19 |
| Apr 23, 2015 | -3.22 |
| Apr 22, 2015 | -3.10 |
| Apr 21, 2015 | -3.29 |
| Apr 20, 2015 | -3.41 |
| Apr 17, 2015 | -3.37 |
| Apr 16, 2015 | -3.31 |
| Apr 15, 2015 | -3.20 |
| Apr 14, 2015 | -3.20 |
| Apr 13, 2015 | -3.47 |
| Apr 10, 2015 | -3.47 |
| Apr 9, 2015 | -3.47 |
| Apr 8, 2015 | -3.49 |
| Apr 7, 2015 | -3.73 |
| Apr 6, 2015 | -3.59 |
| Apr 2, 2015 | -3.58 |
| Apr 1, 2015 | -3.44 |
| Mar 31, 2015 | -3.63 |
| Mar 30, 2015 | -3.98 |
| Mar 27, 2015 | -4.02 |
| Mar 26, 2015 | -4.38 |
| Mar 25, 2015 | -4.55 |
| Mar 24, 2015 | -4.59 |
| Mar 23, 2015 | -4.15 |
| Mar 20, 2015 | -4.35 |
| Mar 19, 2015 | -4.36 |
| Mar 18, 2015 | -4.49 |
| Mar 17, 2015 | -4.45 |
| Mar 16, 2015 | -4.64 |
| Mar 13, 2015 | -4.55 |
| Mar 12, 2015 | -4.62 |
| Mar 11, 2015 | -4.80 |
| Mar 10, 2015 | -4.98 |
| Mar 9, 2015 | -4.96 |
| Mar 6, 2015 | -4.96 |
| Mar 5, 2015 | -4.67 |
| Mar 4, 2015 | -4.85 |
| Mar 2, 2015 | -4.62 |
| Feb 27, 2015 | -4.80 |
| Feb 26, 2015 | -5.31 |
| Feb 25, 2015 | -5.29 |
| Feb 24, 2015 | -5.41 |
| Feb 23, 2015 | -5.24 |
| Feb 20, 2015 | -4.91 |
| Feb 19, 2015 | -4.49 |
| Feb 18, 2015 | -4.24 |
| Feb 17, 2015 | -4.20 |
| Feb 13, 2015 | -4.35 |
| Feb 12, 2015 | -4.35 |
| Feb 11, 2015 | -4.24 |
| Feb 10, 2015 | -4.24 |
| Feb 9, 2015 | -4.29 |
| Feb 6, 2015 | -4.30 |
| Feb 5, 2015 | -4.35 |
| Feb 4, 2015 | -3.98 |
| Feb 3, 2015 | -4.27 |
| Feb 2, 2015 | -4.33 |
| Jan 30, 2015 | -4.41 |
| Jan 29, 2015 | -4.31 |
| Jan 28, 2015 | -4.33 |
| Jan 27, 2015 | -4.55 |
| Jan 26, 2015 | -4.80 |
| Jan 23, 2015 | -4.82 |
| Jan 22, 2015 | -4.87 |
| Jan 21, 2015 | -4.80 |
| Jan 20, 2015 | -4.58 |
| Jan 16, 2015 | -4.64 |
| Jan 15, 2015 | -4.80 |
| Jan 14, 2015 | -5.13 |
| Jan 13, 2015 | -5.03 |
| Jan 12, 2015 | -4.96 |
| Jan 9, 2015 | -5.25 |
| Jan 8, 2015 | -5.38 |
| Jan 7, 2015 | -5.24 |
| Jan 6, 2015 | -4.96 |
| Jan 5, 2015 | -4.69 |
| Jan 2, 2015 | -4.98 |
| Dec 31, 2014 | -4.25 |
| Dec 30, 2014 | -5.04 |
| Dec 29, 2014 | -4.80 |
| Dec 26, 2014 | -5.15 |
| Dec 24, 2014 | -5.22 |
| Dec 23, 2014 | -5.41 |
| Dec 22, 2014 | -5.41 |
| Dec 19, 2014 | -5.00 |
| Dec 18, 2014 | -5.02 |
| Dec 17, 2014 | -5.07 |
| Dec 16, 2014 | -4.80 |
| Dec 15, 2014 | -4.41 |
| Dec 12, 2014 | -5.07 |
| Dec 11, 2014 | -5.63 |
| Dec 10, 2014 | -5.76 |
| Dec 9, 2014 | -5.80 |
| Dec 8, 2014 | -5.76 |
| Dec 5, 2014 | -5.93 |
| Dec 4, 2014 | -6.14 |
| Dec 3, 2014 | -6.33 |
| Dec 2, 2014 | -6.41 |
| Dec 1, 2014 | -6.33 |
| Nov 28, 2014 | -6.65 |
| Nov 26, 2014 | -6.61 |
| Nov 25, 2014 | -6.52 |
| Nov 24, 2014 | -6.74 |
| Nov 21, 2014 | -7.00 |
| Nov 20, 2014 | -6.98 |
| Nov 19, 2014 | -7.07 |
| Nov 18, 2014 | -7.20 |
| Nov 17, 2014 | -7.33 |
| Nov 14, 2014 | -7.28 |
| Nov 13, 2014 | -7.26 |
| Nov 12, 2014 | -7.07 |
| Nov 11, 2014 | -7.43 |
| Nov 10, 2014 | -7.20 |
| Nov 7, 2014 | -7.28 |
| Nov 6, 2014 | -7.50 |
| Nov 5, 2014 | -7.20 |
| Nov 4, 2014 | -7.39 |
| Nov 3, 2014 | -7.35 |
| Oct 31, 2014 | -7.48 |
| Oct 30, 2014 | -6.96 |
| Oct 29, 2014 | -7.11 |
| Oct 28, 2014 | -6.89 |
| Oct 27, 2014 | -7.17 |
| Oct 24, 2014 | -7.00 |
| Oct 23, 2014 | -7.30 |
| Oct 22, 2014 | -7.20 |
| Oct 21, 2014 | -7.07 |
| Oct 20, 2014 | -7.15 |
| Oct 17, 2014 | -7.10 |
| Oct 16, 2014 | -7.24 |
| Oct 15, 2014 | -7.26 |
| Oct 14, 2014 | -7.20 |
| Oct 13, 2014 | -7.01 |
| Oct 10, 2014 | -7.02 |
| Oct 9, 2014 | -7.17 |
| Oct 8, 2014 | -7.28 |
| Oct 7, 2014 | -7.15 |
| Oct 6, 2014 | -7.13 |
| Oct 3, 2014 | -7.52 |
| Oct 2, 2014 | -7.63 |
| Oct 1, 2014 | -7.80 |
| Sep 30, 2014 | -7.74 |
| Sep 29, 2014 | -24.60 |
| Sep 26, 2014 | -24.80 |
| Sep 25, 2014 | -24.87 |
| Sep 24, 2014 | -24.07 |
| Sep 23, 2014 | -24.13 |
| Sep 22, 2014 | -22.67 |
| Sep 19, 2014 | -23.27 |
| Sep 18, 2014 | -24.27 |
| Sep 17, 2014 | -24.07 |
| Sep 16, 2014 | -24.93 |
| Sep 15, 2014 | -25.53 |
| Sep 12, 2014 | -25.08 |
| Sep 11, 2014 | -25.53 |
| Sep 10, 2014 | -25.87 |
| Sep 9, 2014 | -26.07 |
| Sep 8, 2014 | -26.47 |
| Sep 5, 2014 | -25.27 |
| Sep 4, 2014 | -25.13 |
| Sep 3, 2014 | -26.13 |
| Sep 2, 2014 | -22.60 |
| Aug 29, 2014 | -22.53 |
| Aug 28, 2014 | -21.27 |
| Aug 27, 2014 | -20.87 |
| Aug 26, 2014 | -23.13 |
| Aug 25, 2014 | -23.00 |
| Aug 22, 2014 | -20.60 |
| Aug 21, 2014 | -20.60 |
| Aug 20, 2014 | -20.47 |
| Aug 19, 2014 | -21.40 |
| Aug 18, 2014 | -22.13 |
| Aug 15, 2014 | -23.00 |
| Aug 14, 2014 | -22.67 |
| Aug 13, 2014 | -22.33 |
| Aug 12, 2014 | -22.07 |
| Aug 11, 2014 | -22.07 |
| Aug 8, 2014 | -22.07 |
| Aug 7, 2014 | -22.93 |
| Aug 6, 2014 | -23.33 |
| Aug 5, 2014 | -23.33 |
| Aug 4, 2014 | -24.60 |
| Aug 1, 2014 | -25.00 |
| Jul 31, 2014 | -25.20 |
| Jul 30, 2014 | -25.80 |
| Jul 29, 2014 | -25.20 |
| Jul 28, 2014 | -25.93 |
| Jul 25, 2014 | -27.27 |
| Jul 24, 2014 | -27.67 |
| Jul 23, 2014 | -28.53 |