CareCloud (CCLD) EV to CFO (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 17.16 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 22.31 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 16.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 21.51 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 10.61 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 12.19 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 25.38 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 16.53 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 11.41 |
| 10 | CareCloud | 105.33 Mn | 101.48 Mn | 29.86 Mn | 3.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.75 |
| May 29, 2026 | 3.55 |
| May 28, 2026 | 3.50 |
| May 27, 2026 | 3.39 |
| May 26, 2026 | 3.30 |
| May 22, 2026 | 3.44 |
| May 21, 2026 | 3.55 |
| May 20, 2026 | 3.56 |
| May 19, 2026 | 3.31 |
| May 18, 2026 | 3.20 |
| May 15, 2026 | 3.17 |
| May 14, 2026 | 3.22 |
| May 13, 2026 | 3.19 |
| May 12, 2026 | 3.37 |
| May 11, 2026 | 3.39 |
| May 8, 2026 | 3.56 |
| May 7, 2026 | 3.73 |
| May 6, 2026 | 4.55 |
| May 5, 2026 | 4.46 |
| May 4, 2026 | 4.43 |
| May 1, 2026 | 4.55 |
| Apr 30, 2026 | 4.60 |
| Apr 29, 2026 | 4.52 |
| Apr 28, 2026 | 4.85 |
| Apr 27, 2026 | 4.97 |
| Apr 24, 2026 | 4.64 |
| Apr 23, 2026 | 4.58 |
| Apr 22, 2026 | 4.88 |
| Apr 21, 2026 | 4.74 |
| Apr 20, 2026 | 4.88 |
| Apr 17, 2026 | 4.68 |
| Apr 16, 2026 | 4.64 |
| Apr 15, 2026 | 4.61 |
| Apr 14, 2026 | 4.36 |
| Apr 13, 2026 | 4.25 |
| Apr 10, 2026 | 4.10 |
| Apr 9, 2026 | 4.19 |
| Apr 8, 2026 | 4.69 |
| Apr 7, 2026 | 4.93 |
| Apr 6, 2026 | 4.94 |
| Apr 2, 2026 | 5.12 |
| Apr 1, 2026 | 5.54 |
| Mar 31, 2026 | 5.59 |
| Mar 30, 2026 | 4.53 |
| Mar 27, 2026 | 4.49 |
| Mar 26, 2026 | 4.91 |
| Mar 25, 2026 | 4.80 |
| Mar 24, 2026 | 4.50 |
| Mar 23, 2026 | 4.65 |
| Mar 20, 2026 | 4.41 |
| Mar 19, 2026 | 4.58 |
| Mar 18, 2026 | 4.60 |
| Mar 17, 2026 | 4.65 |
| Mar 16, 2026 | 4.29 |
| Mar 13, 2026 | 4.03 |
| Mar 12, 2026 | 3.72 |
| Mar 11, 2026 | 3.39 |
| Mar 10, 2026 | 3.43 |
| Mar 9, 2026 | 3.49 |
| Mar 6, 2026 | 3.50 |
| Mar 5, 2026 | 3.49 |
| Mar 4, 2026 | 3.34 |
| Mar 3, 2026 | 3.13 |
| Mar 2, 2026 | 3.14 |
| Feb 27, 2026 | 3.12 |
| Feb 26, 2026 | 3.18 |
| Feb 25, 2026 | 3.21 |
| Feb 24, 2026 | 3.04 |
| Feb 23, 2026 | 3.04 |
| Feb 20, 2026 | 3.06 |
| Feb 19, 2026 | 3.18 |
| Feb 18, 2026 | 3.10 |
| Feb 17, 2026 | 3.06 |
| Feb 13, 2026 | 2.94 |
| Feb 12, 2026 | 3.00 |
| Feb 11, 2026 | 2.84 |
| Feb 10, 2026 | 3.00 |
| Feb 9, 2026 | 2.89 |
| Feb 6, 2026 | 3.12 |
| Feb 5, 2026 | 2.85 |
| Feb 4, 2026 | 3.10 |
| Feb 3, 2026 | 3.22 |
| Feb 2, 2026 | 3.45 |
| Jan 30, 2026 | 3.46 |
| Jan 29, 2026 | 3.54 |
| Jan 28, 2026 | 3.67 |
| Jan 27, 2026 | 3.71 |
| Jan 26, 2026 | 3.72 |
| Jan 23, 2026 | 3.71 |
| Jan 22, 2026 | 3.92 |
| Jan 21, 2026 | 3.75 |
| Jan 20, 2026 | 3.71 |
| Jan 16, 2026 | 3.71 |
| Jan 15, 2026 | 3.64 |
| Jan 14, 2026 | 3.67 |
| Jan 13, 2026 | 3.75 |
| Jan 12, 2026 | 3.76 |
| Jan 9, 2026 | 3.91 |
| Jan 8, 2026 | 3.95 |
| Jan 7, 2026 | 3.87 |
| Jan 6, 2026 | 3.74 |
| Jan 5, 2026 | 3.86 |
| Jan 2, 2026 | 3.72 |
| Dec 31, 2025 | 3.74 |
| Dec 30, 2025 | 4.73 |
| Dec 29, 2025 | 4.84 |
| Dec 26, 2025 | 4.89 |
| Dec 24, 2025 | 4.98 |
| Dec 23, 2025 | 5.05 |
| Dec 22, 2025 | 5.10 |
| Dec 19, 2025 | 5.18 |
| Dec 18, 2025 | 5.16 |
| Dec 17, 2025 | 5.16 |
| Dec 16, 2025 | 5.18 |
| Dec 15, 2025 | 5.15 |
| Dec 12, 2025 | 5.32 |
| Dec 11, 2025 | 5.38 |
| Dec 10, 2025 | 5.35 |
| Dec 9, 2025 | 5.10 |
| Dec 8, 2025 | 5.03 |
| Dec 5, 2025 | 5.01 |
| Dec 4, 2025 | 5.06 |
| Dec 3, 2025 | 4.96 |
| Dec 2, 2025 | 4.89 |
| Dec 1, 2025 | 4.83 |
| Nov 28, 2025 | 5.00 |
| Nov 26, 2025 | 5.01 |
| Nov 25, 2025 | 4.79 |
| Nov 24, 2025 | 4.71 |
| Nov 21, 2025 | 4.73 |
| Nov 20, 2025 | 4.57 |
| Nov 19, 2025 | 4.59 |
| Nov 18, 2025 | 4.79 |
| Nov 17, 2025 | 5.01 |
| Nov 14, 2025 | 5.05 |
| Nov 13, 2025 | 5.13 |
| Nov 12, 2025 | 5.17 |
| Nov 11, 2025 | 5.35 |
| Nov 10, 2025 | 5.45 |
| Nov 7, 2025 | 5.61 |
| Nov 6, 2025 | 5.62 |
| Nov 5, 2025 | 4.74 |
| Nov 4, 2025 | 4.62 |
| Nov 3, 2025 | 4.84 |
| Oct 31, 2025 | 4.74 |
| Oct 30, 2025 | 4.84 |
| Oct 29, 2025 | 4.86 |
| Oct 28, 2025 | 4.89 |
| Oct 27, 2025 | 5.01 |
| Oct 24, 2025 | 5.25 |
| Oct 23, 2025 | 5.16 |
| Oct 22, 2025 | 5.21 |
| Oct 21, 2025 | 5.54 |
| Oct 20, 2025 | 5.35 |
| Oct 17, 2025 | 5.00 |
| Oct 16, 2025 | 5.00 |
| Oct 15, 2025 | 5.13 |
| Oct 14, 2025 | 5.21 |
| Oct 13, 2025 | 5.21 |
| Oct 10, 2025 | 5.01 |
| Oct 9, 2025 | 5.59 |
| Oct 8, 2025 | 5.62 |
| Oct 7, 2025 | 5.84 |
| Oct 6, 2025 | 5.97 |
| Oct 3, 2025 | 5.48 |
| Oct 2, 2025 | 5.37 |
| Oct 1, 2025 | 5.42 |
| Sep 30, 2025 | 5.18 |
| Sep 29, 2025 | 5.34 |
| Sep 26, 2025 | 5.31 |
| Sep 25, 2025 | 5.26 |
| Sep 24, 2025 | 5.26 |
| Sep 23, 2025 | 5.39 |
| Sep 22, 2025 | 5.74 |
| Sep 19, 2025 | 5.55 |
| Sep 18, 2025 | 5.58 |
| Sep 17, 2025 | 5.29 |
| Sep 16, 2025 | 5.45 |
| Sep 15, 2025 | 5.77 |
| Sep 12, 2025 | 5.94 |
| Sep 11, 2025 | 6.04 |
| Sep 10, 2025 | 5.55 |
| Sep 9, 2025 | 5.65 |
| Sep 8, 2025 | 5.39 |
| Sep 5, 2025 | 5.53 |
| Sep 4, 2025 | 5.55 |
| Sep 3, 2025 | 5.80 |
| Sep 2, 2025 | 5.85 |
| Aug 29, 2025 | 6.13 |
| Aug 28, 2025 | 6.03 |
| Aug 27, 2025 | 5.91 |
| Aug 26, 2025 | 5.85 |
| Aug 25, 2025 | 5.00 |
| Aug 22, 2025 | 4.41 |
| Aug 21, 2025 | 4.22 |
| Aug 20, 2025 | 4.08 |
| Aug 19, 2025 | 4.22 |
| Aug 18, 2025 | 4.22 |
| Aug 15, 2025 | 4.01 |
| Aug 14, 2025 | 3.94 |
| Aug 13, 2025 | 3.93 |
| Aug 12, 2025 | 3.89 |
| Aug 11, 2025 | 3.94 |
| Aug 8, 2025 | 4.14 |
| Aug 7, 2025 | 3.79 |
| Aug 6, 2025 | 3.93 |
| Aug 5, 2025 | 3.64 |
| Aug 4, 2025 | 3.64 |
| Aug 1, 2025 | 3.52 |
| Jul 31, 2025 | 3.64 |
| Jul 30, 2025 | 3.60 |
| Jul 29, 2025 | 3.62 |
| Jul 28, 2025 | 3.76 |
| Jul 25, 2025 | 3.76 |
| Jul 24, 2025 | 3.62 |
| Jul 23, 2025 | 3.79 |
| Jul 22, 2025 | 3.69 |
| Jul 21, 2025 | 3.60 |
| Jul 18, 2025 | 3.65 |
| Jul 17, 2025 | 3.79 |
| Jul 16, 2025 | 3.67 |
| Jul 15, 2025 | 3.52 |
| Jul 14, 2025 | 3.52 |
| Jul 11, 2025 | 3.64 |
| Jul 10, 2025 | 3.71 |
| Jul 9, 2025 | 3.67 |
| Jul 8, 2025 | 3.71 |
| Jul 7, 2025 | 3.60 |
| Jul 3, 2025 | 3.77 |
| Jul 2, 2025 | 3.76 |
| Jul 1, 2025 | 3.45 |
| Jun 30, 2025 | 3.60 |
| Jun 27, 2025 | 2.33 |
| Jun 26, 2025 | 2.19 |
| Jun 25, 2025 | 2.45 |
| Jun 24, 2025 | 2.51 |
| Jun 23, 2025 | 2.42 |
| Jun 20, 2025 | 2.43 |
| Jun 18, 2025 | 2.45 |
| Jun 17, 2025 | 2.27 |
| Jun 16, 2025 | 2.02 |
| Jun 13, 2025 | 1.96 |
| Jun 12, 2025 | 2.06 |
| Jun 11, 2025 | 2.15 |
| Jun 10, 2025 | 2.13 |
| Jun 9, 2025 | 2.08 |
| Jun 6, 2025 | 2.08 |
| Jun 5, 2025 | 2.06 |
| Jun 4, 2025 | 2.04 |
| Jun 3, 2025 | 2.07 |
| Jun 2, 2025 | 1.90 |
| May 30, 2025 | 1.90 |
| May 29, 2025 | 2.01 |
| May 28, 2025 | 1.94 |
| May 27, 2025 | 1.95 |
| May 23, 2025 | 1.87 |
| May 22, 2025 | 1.94 |
| May 21, 2025 | 1.92 |
| May 20, 2025 | 2.01 |
| May 19, 2025 | 1.96 |
| May 16, 2025 | 1.99 |
| May 15, 2025 | 1.92 |
| May 14, 2025 | 1.92 |
| May 13, 2025 | 1.86 |
| May 12, 2025 | 1.92 |
| May 9, 2025 | 1.78 |
| May 8, 2025 | 1.71 |
| May 7, 2025 | 1.75 |
| May 6, 2025 | 2.04 |
| May 5, 2025 | 1.61 |
| May 2, 2025 | 1.76 |
| May 1, 2025 | 1.64 |
| Apr 30, 2025 | 1.70 |
| Apr 29, 2025 | 1.68 |
| Apr 28, 2025 | 1.66 |
| Apr 25, 2025 | 1.52 |
| Apr 24, 2025 | 1.52 |
| Apr 23, 2025 | 1.37 |
| Apr 22, 2025 | 1.23 |
| Apr 21, 2025 | 1.18 |
| Apr 17, 2025 | 1.25 |
| Apr 16, 2025 | 1.20 |
| Apr 15, 2025 | 1.26 |
| Apr 14, 2025 | 1.16 |
| Apr 11, 2025 | 0.99 |
| Apr 10, 2025 | 1.06 |
| Apr 9, 2025 | 1.20 |
| Apr 8, 2025 | 1.00 |
| Apr 7, 2025 | 1.06 |
| Apr 4, 2025 | 1.07 |
| Apr 3, 2025 | 1.14 |
| Apr 2, 2025 | 1.25 |
| Apr 1, 2025 | 1.20 |
| Mar 31, 2025 | 1.21 |
| Mar 28, 2025 | 0.90 |
| Mar 27, 2025 | 0.91 |
| Mar 26, 2025 | 0.96 |
| Mar 25, 2025 | 1.01 |
| Mar 24, 2025 | 0.95 |
| Mar 21, 2025 | 0.93 |
| Mar 20, 2025 | 0.99 |
| Mar 19, 2025 | 1.04 |
| Mar 18, 2025 | 1.06 |
| Mar 17, 2025 | 0.99 |
| Mar 14, 2025 | 0.90 |
| Mar 13, 2025 | 1.00 |
| Mar 12, 2025 | 1.00 |
| Mar 11, 2025 | 1.00 |
| Mar 10, 2025 | 1.06 |
| Mar 7, 2025 | 1.05 |
| Mar 6, 2025 | 1.40 |
| Mar 5, 2025 | 2.19 |
| Mar 4, 2025 | 2.09 |
| Mar 3, 2025 | 2.14 |
| Feb 28, 2025 | 2.36 |
| Feb 27, 2025 | 2.29 |
| Feb 26, 2025 | 2.34 |
| Feb 25, 2025 | 2.28 |
| Feb 24, 2025 | 2.37 |
| Feb 21, 2025 | 2.54 |
| Feb 20, 2025 | 2.69 |
| Feb 19, 2025 | 2.77 |
| Feb 18, 2025 | 2.85 |
| Feb 14, 2025 | 3.00 |
| Feb 13, 2025 | 2.91 |
| Feb 12, 2025 | 3.16 |
| Feb 11, 2025 | 3.27 |
| Feb 10, 2025 | 3.36 |
| Feb 7, 2025 | 2.98 |
| Feb 6, 2025 | 2.94 |
| Feb 5, 2025 | 2.85 |
| Feb 4, 2025 | 2.81 |
| Feb 3, 2025 | 2.68 |
| Jan 31, 2025 | 2.44 |
| Jan 30, 2025 | 2.66 |
| Jan 29, 2025 | 2.56 |
| Jan 28, 2025 | 2.68 |
| Jan 27, 2025 | 2.47 |
| Jan 24, 2025 | 2.46 |
| Jan 23, 2025 | 2.29 |
| Jan 22, 2025 | 2.40 |
| Jan 21, 2025 | 2.17 |
| Jan 17, 2025 | 1.93 |
| Jan 16, 2025 | 1.82 |
| Jan 15, 2025 | 1.93 |
| Jan 14, 2025 | 1.94 |
| Jan 13, 2025 | 2.04 |
| Jan 10, 2025 | 2.11 |
| Jan 8, 2025 | 2.30 |
| Jan 7, 2025 | 2.41 |
| Jan 6, 2025 | 2.46 |
| Jan 3, 2025 | 2.62 |
| Jan 2, 2025 | 2.73 |
| Dec 31, 2024 | 2.61 |
| Dec 30, 2024 | 3.10 |
| Dec 27, 2024 | 2.93 |
| Dec 26, 2024 | 3.12 |
| Dec 24, 2024 | 3.19 |
| Dec 23, 2024 | 2.98 |
| Dec 20, 2024 | 2.73 |
| Dec 19, 2024 | 2.81 |
| Dec 18, 2024 | 3.01 |
| Dec 17, 2024 | 2.82 |
| Dec 16, 2024 | 2.73 |
| Dec 13, 2024 | 2.75 |
| Dec 12, 2024 | 2.60 |
| Dec 11, 2024 | 3.19 |
| Dec 10, 2024 | 3.63 |
| Dec 9, 2024 | 3.52 |
| Dec 6, 2024 | 3.17 |
| Dec 5, 2024 | 3.19 |
| Dec 4, 2024 | 2.81 |
| Dec 3, 2024 | 3.49 |
| Dec 2, 2024 | 3.19 |
| Nov 29, 2024 | 2.53 |
| Nov 27, 2024 | 2.48 |
| Nov 26, 2024 | 2.48 |
| Nov 25, 2024 | 2.36 |
| Nov 22, 2024 | 2.24 |
| Nov 21, 2024 | 2.26 |
| Nov 20, 2024 | 2.14 |
| Nov 19, 2024 | 2.22 |
| Nov 18, 2024 | 2.21 |
| Nov 15, 2024 | 1.94 |
| Nov 14, 2024 | 2.02 |
| Nov 13, 2024 | 2.07 |
| Nov 12, 2024 | 2.54 |
| Nov 11, 2024 | 2.06 |
| Nov 8, 2024 | 2.13 |
| Nov 7, 2024 | 1.90 |
| Nov 6, 2024 | 1.87 |
| Nov 5, 2024 | 1.88 |
| Nov 4, 2024 | 1.87 |
| Nov 1, 2024 | 1.80 |
| Oct 31, 2024 | 1.81 |
| Oct 30, 2024 | 1.83 |
| Oct 29, 2024 | 1.82 |
| Oct 28, 2024 | 1.93 |
| Oct 25, 2024 | 1.89 |
| Oct 24, 2024 | 1.94 |
| Oct 23, 2024 | 1.95 |
| Oct 22, 2024 | 2.00 |
| Oct 21, 2024 | 1.99 |
| Oct 18, 2024 | 2.02 |
| Oct 17, 2024 | 2.08 |
| Oct 16, 2024 | 2.04 |
| Oct 15, 2024 | 1.97 |
| Oct 14, 2024 | 1.93 |
| Oct 11, 2024 | 1.86 |
| Oct 10, 2024 | 1.82 |
| Oct 9, 2024 | 1.87 |
| Oct 8, 2024 | 1.95 |
| Oct 7, 2024 | 1.95 |
| Oct 4, 2024 | 1.84 |
| Oct 3, 2024 | 1.94 |
| Oct 2, 2024 | 2.03 |
| Oct 1, 2024 | 2.01 |
| Sep 30, 2024 | 2.09 |
| Sep 27, 2024 | 2.37 |
| Sep 26, 2024 | 2.49 |
| Sep 25, 2024 | 2.49 |
| Sep 24, 2024 | 2.35 |
| Sep 23, 2024 | 2.36 |
| Sep 20, 2024 | 2.62 |
| Sep 19, 2024 | 2.68 |
| Sep 18, 2024 | 2.56 |
| Sep 17, 2024 | 2.52 |
| Sep 16, 2024 | 2.54 |
| Sep 13, 2024 | 2.60 |
| Sep 12, 2024 | 2.43 |
| Sep 11, 2024 | 2.34 |
| Sep 10, 2024 | 2.28 |
| Sep 9, 2024 | 2.15 |
| Sep 6, 2024 | 2.11 |
| Sep 5, 2024 | 2.29 |
| Sep 4, 2024 | 2.38 |
| Sep 3, 2024 | 2.19 |
| Aug 30, 2024 | 2.46 |
| Aug 29, 2024 | 2.53 |
| Aug 28, 2024 | 2.55 |
| Aug 27, 2024 | 2.46 |
| Aug 26, 2024 | 2.63 |
| Aug 23, 2024 | 2.67 |
| Aug 22, 2024 | 2.74 |
| Aug 21, 2024 | 2.81 |
| Aug 20, 2024 | 2.50 |
| Aug 19, 2024 | 2.73 |
| Aug 16, 2024 | 2.48 |
| Aug 15, 2024 | 2.09 |
| Aug 14, 2024 | 2.14 |
| Aug 13, 2024 | 2.09 |
| Aug 12, 2024 | 1.84 |
| Aug 9, 2024 | 2.01 |
| Aug 8, 2024 | 1.97 |
| Aug 7, 2024 | 1.90 |
| Aug 6, 2024 | 1.76 |
| Aug 5, 2024 | 1.63 |
| Aug 2, 2024 | 1.71 |
| Aug 1, 2024 | 1.86 |
| Jul 31, 2024 | 1.93 |
| Jul 30, 2024 | 2.03 |
| Jul 29, 2024 | 2.09 |
| Jul 26, 2024 | 2.05 |
| Jul 25, 2024 | 1.92 |
| Jul 24, 2024 | 1.85 |
| Jul 23, 2024 | 2.05 |
| Jul 22, 2024 | 1.93 |
| Jul 19, 2024 | 1.69 |
| Jul 18, 2024 | 1.75 |
| Jul 17, 2024 | 1.89 |
| Jul 16, 2024 | 1.93 |
| Jul 15, 2024 | 1.99 |
| Jul 12, 2024 | 1.90 |
| Jul 11, 2024 | 1.96 |
| Jul 10, 2024 | 1.78 |
| Jul 9, 2024 | 1.87 |
| Jul 8, 2024 | 1.82 |
| Jul 5, 2024 | 1.92 |
| Jul 3, 2024 | 1.80 |
| Jul 2, 2024 | 2.09 |
| Jul 1, 2024 | 1.75 |
| Jun 28, 2024 | 1.44 |
| Jun 27, 2024 | 1.50 |
| Jun 26, 2024 | 1.64 |
| Jun 25, 2024 | 1.48 |
| Jun 24, 2024 | 1.41 |
| Jun 21, 2024 | 1.26 |
| Jun 20, 2024 | 1.30 |
| Jun 18, 2024 | 1.41 |
| Jun 17, 2024 | 1.79 |
| Jun 14, 2024 | 1.76 |
| Jun 13, 2024 | 2.04 |
| Jun 12, 2024 | 2.23 |
| Jun 11, 2024 | 2.06 |
| Jun 10, 2024 | 2.55 |
| Jun 7, 2024 | 2.94 |
| Jun 6, 2024 | 2.68 |
| Jun 5, 2024 | 2.54 |
| Jun 4, 2024 | 2.57 |
| Jun 3, 2024 | 2.36 |
| May 31, 2024 | 2.01 |
| May 30, 2024 | 2.17 |
| May 29, 2024 | 2.23 |
| May 28, 2024 | 2.17 |
| May 24, 2024 | 1.97 |
| May 23, 2024 | 2.10 |
| May 22, 2024 | 2.12 |
| May 21, 2024 | 2.32 |
| May 20, 2024 | 2.19 |
| May 17, 2024 | 2.22 |
| May 16, 2024 | 1.95 |
| May 15, 2024 | 1.71 |
| May 14, 2024 | 1.36 |
| May 13, 2024 | 1.78 |
| May 10, 2024 | 0.87 |
| May 9, 2024 | 0.91 |
| May 8, 2024 | 0.71 |
| May 7, 2024 | 0.69 |
| May 6, 2024 | 0.69 |
| May 3, 2024 | 0.72 |
| May 2, 2024 | 0.74 |
| May 1, 2024 | 0.74 |
| Apr 30, 2024 | 0.73 |
| Apr 29, 2024 | 0.74 |
| Apr 26, 2024 | 0.71 |
| Apr 25, 2024 | 0.69 |
| Apr 24, 2024 | 0.74 |
| Apr 23, 2024 | 0.76 |
| Apr 22, 2024 | 0.75 |
| Apr 19, 2024 | 0.76 |
| Apr 18, 2024 | 0.77 |
| Apr 17, 2024 | 0.78 |
| Apr 16, 2024 | 0.78 |
| Apr 15, 2024 | 0.78 |
| Apr 12, 2024 | 0.81 |
| Apr 11, 2024 | 0.81 |
| Apr 10, 2024 | 0.80 |
| Apr 9, 2024 | 0.81 |
| Apr 8, 2024 | 0.80 |
| Apr 5, 2024 | 0.81 |
| Apr 4, 2024 | 0.81 |
| Apr 3, 2024 | 0.80 |
| Apr 2, 2024 | 0.81 |
| Apr 1, 2024 | 0.77 |
| Mar 28, 2024 | 0.96 |
| Mar 27, 2024 | 0.98 |
| Mar 26, 2024 | 0.96 |
| Mar 25, 2024 | 1.01 |
| Mar 22, 2024 | 0.95 |
| Mar 21, 2024 | 0.91 |
| Mar 20, 2024 | 0.99 |
| Mar 19, 2024 | 1.01 |
| Mar 18, 2024 | 1.05 |
| Mar 15, 2024 | 1.06 |
| Mar 14, 2024 | 1.13 |
| Mar 13, 2024 | 1.12 |
| Mar 12, 2024 | 1.07 |
| Mar 11, 2024 | 1.10 |
| Mar 8, 2024 | 1.14 |
| Mar 7, 2024 | 1.13 |
| Mar 6, 2024 | 1.13 |
| Mar 5, 2024 | 1.10 |
| Mar 4, 2024 | 1.16 |
| Mar 1, 2024 | 1.15 |
| Feb 29, 2024 | 1.17 |
| Feb 28, 2024 | 1.22 |
| Feb 27, 2024 | 1.25 |
| Feb 26, 2024 | 1.15 |
| Feb 23, 2024 | 1.13 |
| Feb 22, 2024 | 1.22 |
| Feb 21, 2024 | 1.31 |
| Feb 20, 2024 | 1.34 |
| Feb 16, 2024 | 1.21 |
| Feb 15, 2024 | 1.17 |
| Feb 14, 2024 | 1.23 |
| Feb 13, 2024 | 1.11 |
| Feb 12, 2024 | 1.26 |
| Feb 9, 2024 | 1.13 |
| Feb 8, 2024 | 1.04 |
| Feb 7, 2024 | 0.97 |
| Feb 6, 2024 | 1.00 |
| Feb 5, 2024 | 0.98 |
| Feb 2, 2024 | 1.02 |
| Feb 1, 2024 | 1.08 |
| Jan 31, 2024 | 1.12 |
| Jan 30, 2024 | 1.17 |
| Jan 29, 2024 | 1.30 |
| Jan 26, 2024 | 1.14 |
| Jan 25, 2024 | 1.11 |
| Jan 24, 2024 | 1.07 |
| Jan 23, 2024 | 1.06 |
| Jan 22, 2024 | 1.12 |
| Jan 19, 2024 | 1.18 |
| Jan 18, 2024 | 1.18 |
| Jan 17, 2024 | 1.23 |
| Jan 16, 2024 | 1.23 |
| Jan 12, 2024 | 1.17 |
| Jan 11, 2024 | 1.10 |
| Jan 10, 2024 | 1.24 |
| Jan 9, 2024 | 1.23 |
| Jan 8, 2024 | 1.25 |
| Jan 5, 2024 | 1.25 |
| Jan 4, 2024 | 1.46 |
| Jan 3, 2024 | 1.52 |
| Jan 2, 2024 | 1.59 |
| Dec 29, 2023 | 0.99 |
| Dec 28, 2023 | 1.11 |
| Dec 27, 2023 | 1.09 |
| Dec 26, 2023 | 1.24 |
| Dec 22, 2023 | 1.03 |
| Dec 21, 2023 | 0.87 |
| Dec 20, 2023 | 0.61 |
| Dec 19, 2023 | 0.37 |
| Dec 18, 2023 | 0.32 |
| Dec 15, 2023 | 0.32 |
| Dec 14, 2023 | 0.30 |
| Dec 13, 2023 | 0.30 |
| Dec 12, 2023 | 0.34 |
| Dec 11, 2023 | 0.54 |
| Dec 8, 2023 | 0.55 |
| Dec 7, 2023 | 0.57 |
| Dec 6, 2023 | 0.55 |
| Dec 5, 2023 | 0.56 |
| Dec 4, 2023 | 0.55 |
| Dec 1, 2023 | 0.56 |
| Nov 30, 2023 | 0.61 |
| Nov 29, 2023 | 0.54 |
| Nov 28, 2023 | 0.56 |
| Nov 27, 2023 | 0.59 |
| Nov 24, 2023 | 0.57 |
| Nov 22, 2023 | 0.55 |
| Nov 21, 2023 | 0.56 |
| Nov 20, 2023 | 0.59 |
| Nov 17, 2023 | 0.63 |
| Nov 16, 2023 | 0.59 |
| Nov 15, 2023 | 0.64 |
| Nov 14, 2023 | 0.66 |
| Nov 13, 2023 | 0.69 |
| Nov 10, 2023 | 0.69 |
| Nov 9, 2023 | 0.72 |
| Nov 8, 2023 | 0.63 |
| Nov 7, 2023 | 0.54 |
| Nov 6, 2023 | 0.56 |
| Nov 3, 2023 | 0.55 |
| Nov 2, 2023 | 0.48 |
| Nov 1, 2023 | 0.45 |
| Oct 31, 2023 | 0.46 |
| Oct 30, 2023 | 0.49 |
| Oct 27, 2023 | 0.47 |
| Oct 26, 2023 | 0.51 |
| Oct 25, 2023 | 0.50 |
| Oct 24, 2023 | 0.54 |
| Oct 23, 2023 | 0.56 |
| Oct 20, 2023 | 0.55 |
| Oct 19, 2023 | 0.58 |
| Oct 18, 2023 | 0.58 |
| Oct 17, 2023 | 0.60 |
| Oct 16, 2023 | 0.58 |
| Oct 13, 2023 | 0.62 |
| Oct 12, 2023 | 0.70 |
| Oct 11, 2023 | 0.67 |
| Oct 10, 2023 | 0.65 |
| Oct 9, 2023 | 0.58 |
| Oct 6, 2023 | 0.58 |
| Oct 5, 2023 | 0.63 |
| Oct 4, 2023 | 0.62 |
| Oct 3, 2023 | 0.61 |
| Oct 2, 2023 | 0.61 |
| Sep 29, 2023 | 0.50 |
| Sep 28, 2023 | 0.47 |
| Sep 27, 2023 | 0.45 |
| Sep 26, 2023 | 0.44 |
| Sep 25, 2023 | 0.48 |
| Sep 22, 2023 | 0.51 |
| Sep 21, 2023 | 0.53 |
| Sep 20, 2023 | 0.57 |
| Sep 19, 2023 | 0.46 |
| Sep 18, 2023 | 0.49 |
| Sep 15, 2023 | 0.60 |
| Sep 14, 2023 | 0.60 |
| Sep 13, 2023 | 0.62 |
| Sep 12, 2023 | 0.60 |
| Sep 11, 2023 | 0.63 |
| Sep 8, 2023 | 0.67 |
| Sep 7, 2023 | 0.72 |
| Sep 6, 2023 | 0.74 |
| Sep 5, 2023 | 0.81 |
| Sep 1, 2023 | 0.84 |
| Aug 31, 2023 | 0.90 |
| Aug 30, 2023 | 0.87 |
| Aug 29, 2023 | 0.91 |
| Aug 28, 2023 | 0.81 |
| Aug 25, 2023 | 0.86 |
| Aug 24, 2023 | 0.89 |
| Aug 23, 2023 | 1.01 |
| Aug 22, 2023 | 0.94 |
| Aug 21, 2023 | 0.79 |
| Aug 18, 2023 | 0.93 |
| Aug 17, 2023 | 0.92 |
| Aug 16, 2023 | 0.98 |
| Aug 15, 2023 | 1.08 |
| Aug 14, 2023 | 1.10 |
| Aug 11, 2023 | 1.17 |
| Aug 10, 2023 | 1.27 |
| Aug 9, 2023 | 1.42 |
| Aug 8, 2023 | 1.55 |
| Aug 7, 2023 | 1.55 |
| Aug 4, 2023 | 1.54 |
| Aug 3, 2023 | 1.80 |
| Aug 2, 2023 | 2.09 |
| Aug 1, 2023 | 2.28 |
| Jul 31, 2023 | 2.17 |
| Jul 28, 2023 | 1.98 |
| Jul 27, 2023 | 1.95 |
| Jul 26, 2023 | 1.88 |
| Jul 25, 2023 | 1.83 |
| Jul 24, 2023 | 1.80 |
| Jul 21, 2023 | 1.84 |
| Jul 20, 2023 | 1.90 |
| Jul 19, 2023 | 1.92 |
| Jul 18, 2023 | 1.90 |
| Jul 17, 2023 | 1.86 |
| Jul 14, 2023 | 1.84 |
| Jul 13, 2023 | 1.87 |
| Jul 12, 2023 | 1.87 |
| Jul 11, 2023 | 1.80 |
| Jul 10, 2023 | 1.79 |
| Jul 7, 2023 | 1.80 |
| Jul 6, 2023 | 1.84 |
| Jul 5, 2023 | 1.87 |
| Jul 3, 2023 | 1.90 |
| Jun 30, 2023 | 1.87 |
| Jun 29, 2023 | 1.98 |
| Jun 28, 2023 | 1.92 |
| Jun 27, 2023 | 1.89 |
| Jun 26, 2023 | 1.88 |
| Jun 23, 2023 | 2.13 |
| Jun 22, 2023 | 2.18 |
| Jun 21, 2023 | 2.26 |
| Jun 20, 2023 | 2.05 |
| Jun 16, 2023 | 2.01 |
| Jun 15, 2023 | 2.04 |
| Jun 14, 2023 | 2.09 |
| Jun 13, 2023 | 2.01 |
| Jun 12, 2023 | 2.13 |
| Jun 9, 2023 | 2.09 |
| Jun 8, 2023 | 2.08 |
| Jun 7, 2023 | 2.11 |
| Jun 6, 2023 | 2.09 |
| Jun 5, 2023 | 1.94 |
| Jun 2, 2023 | 1.95 |
| Jun 1, 2023 | 1.88 |
| May 31, 2023 | 1.84 |
| May 30, 2023 | 1.93 |
| May 26, 2023 | 1.96 |
| May 25, 2023 | 1.88 |
| May 24, 2023 | 2.02 |
| May 23, 2023 | 2.09 |
| May 22, 2023 | 2.15 |
| May 19, 2023 | 2.09 |
| May 18, 2023 | 2.14 |
| May 17, 2023 | 2.25 |
| May 16, 2023 | 2.16 |
| May 15, 2023 | 2.21 |
| May 12, 2023 | 2.27 |
| May 11, 2023 | 2.18 |
| May 10, 2023 | 2.14 |
| May 9, 2023 | 2.00 |
| May 8, 2023 | 2.00 |
| May 5, 2023 | 2.14 |
| May 4, 2023 | 1.96 |
| May 3, 2023 | 2.06 |
| May 2, 2023 | 2.14 |
| May 1, 2023 | 2.21 |
| Apr 28, 2023 | 2.21 |
| Apr 27, 2023 | 2.25 |
| Apr 26, 2023 | 2.20 |
| Apr 25, 2023 | 2.21 |
| Apr 24, 2023 | 2.24 |
| Apr 21, 2023 | 2.32 |
| Apr 20, 2023 | 2.35 |
| Apr 19, 2023 | 2.45 |
| Apr 18, 2023 | 2.46 |
| Apr 17, 2023 | 2.51 |
| Apr 14, 2023 | 2.51 |
| Apr 13, 2023 | 2.40 |
| Apr 12, 2023 | 2.27 |
| Apr 11, 2023 | 2.24 |
| Apr 10, 2023 | 2.23 |
| Apr 6, 2023 | 2.26 |
| Apr 5, 2023 | 2.15 |
| Apr 4, 2023 | 2.21 |
| Apr 3, 2023 | 2.28 |
| Mar 31, 2023 | 2.28 |
| Mar 30, 2023 | 1.82 |
| Mar 29, 2023 | 1.72 |
| Mar 28, 2023 | 1.73 |
| Mar 27, 2023 | 1.74 |
| Mar 24, 2023 | 1.72 |
| Mar 23, 2023 | 1.71 |
| Mar 22, 2023 | 1.70 |
| Mar 21, 2023 | 1.77 |
| Mar 20, 2023 | 1.62 |
| Mar 17, 2023 | 1.71 |
| Mar 16, 2023 | 1.72 |
| Mar 15, 2023 | 1.58 |
| Mar 14, 2023 | 1.72 |
| Mar 13, 2023 | 1.65 |
| Mar 10, 2023 | 1.59 |
| Mar 9, 2023 | 1.83 |
| Mar 8, 2023 | 1.98 |
| Mar 7, 2023 | 1.98 |
| Mar 6, 2023 | 1.98 |
| Mar 3, 2023 | 1.90 |
| Mar 2, 2023 | 1.92 |
| Mar 1, 2023 | 1.99 |
| Feb 28, 2023 | 2.11 |
| Feb 27, 2023 | 2.19 |
| Feb 24, 2023 | 2.29 |
| Feb 23, 2023 | 2.33 |
| Feb 22, 2023 | 2.37 |
| Feb 21, 2023 | 2.34 |
| Feb 17, 2023 | 2.35 |
| Feb 16, 2023 | 2.30 |
| Feb 15, 2023 | 2.33 |
| Feb 14, 2023 | 2.34 |
| Feb 13, 2023 | 2.25 |
| Feb 10, 2023 | 2.34 |
| Feb 9, 2023 | 2.48 |
| Feb 8, 2023 | 2.02 |
| Feb 7, 2023 | 1.86 |
| Feb 6, 2023 | 1.83 |
| Feb 3, 2023 | 1.90 |
| Feb 2, 2023 | 2.03 |
| Feb 1, 2023 | 1.93 |
| Jan 31, 2023 | 1.99 |
| Jan 30, 2023 | 1.98 |
| Jan 27, 2023 | 2.00 |
| Jan 26, 2023 | 2.03 |
| Jan 25, 2023 | 2.07 |
| Jan 24, 2023 | 2.08 |
| Jan 23, 2023 | 2.03 |
| Jan 20, 2023 | 1.89 |
| Jan 19, 2023 | 1.95 |
| Jan 18, 2023 | 2.10 |
| Jan 17, 2023 | 2.08 |
| Jan 13, 2023 | 1.86 |
| Jan 12, 2023 | 1.79 |
| Jan 11, 2023 | 1.68 |
| Jan 10, 2023 | 1.74 |
| Jan 9, 2023 | 1.65 |
| Jan 6, 2023 | 1.41 |
| Jan 5, 2023 | 1.24 |
| Jan 4, 2023 | 1.33 |
| Jan 3, 2023 | 1.39 |
| Dec 30, 2022 | 1.73 |
| Dec 29, 2022 | 1.74 |
| Dec 28, 2022 | 1.70 |
| Dec 27, 2022 | 1.71 |
| Dec 23, 2022 | 1.76 |
| Dec 22, 2022 | 1.84 |
| Dec 21, 2022 | 1.89 |
| Dec 20, 2022 | 1.95 |
| Dec 19, 2022 | 2.01 |
| Dec 16, 2022 | 2.08 |
| Dec 15, 2022 | 2.22 |
| Dec 14, 2022 | 2.14 |
| Dec 13, 2022 | 2.07 |
| Dec 12, 2022 | 2.09 |
| Dec 9, 2022 | 2.01 |
| Dec 8, 2022 | 2.04 |
| Dec 7, 2022 | 2.06 |
| Dec 6, 2022 | 2.11 |
| Dec 5, 2022 | 2.09 |
| Dec 2, 2022 | 2.22 |
| Dec 1, 2022 | 2.12 |
| Nov 30, 2022 | 2.10 |
| Nov 29, 2022 | 1.99 |
| Nov 28, 2022 | 1.99 |
| Nov 25, 2022 | 2.05 |
| Nov 23, 2022 | 2.01 |
| Nov 22, 2022 | 1.87 |
| Nov 21, 2022 | 1.93 |
| Nov 18, 2022 | 1.87 |
| Nov 17, 2022 | 1.84 |
| Nov 16, 2022 | 1.96 |
| Nov 15, 2022 | 1.99 |
| Nov 14, 2022 | 1.96 |
| Nov 11, 2022 | 2.02 |
| Nov 10, 2022 | 1.96 |
| Nov 9, 2022 | 1.89 |
| Nov 8, 2022 | 2.03 |
| Nov 7, 2022 | 1.91 |
| Nov 4, 2022 | 2.13 |
| Nov 3, 2022 | 2.37 |
| Nov 2, 2022 | 2.66 |
| Nov 1, 2022 | 2.53 |
| Oct 31, 2022 | 2.36 |
| Oct 28, 2022 | 2.43 |
| Oct 27, 2022 | 2.46 |
| Oct 26, 2022 | 2.44 |
| Oct 25, 2022 | 2.60 |
| Oct 24, 2022 | 2.56 |
| Oct 21, 2022 | 2.45 |
| Oct 20, 2022 | 2.36 |
| Oct 19, 2022 | 2.37 |
| Oct 18, 2022 | 2.51 |
| Oct 17, 2022 | 2.45 |
| Oct 14, 2022 | 2.59 |
| Oct 13, 2022 | 2.59 |
| Oct 12, 2022 | 2.61 |
| Oct 11, 2022 | 2.74 |
| Oct 10, 2022 | 2.64 |
| Oct 7, 2022 | 2.58 |
| Oct 6, 2022 | 2.56 |
| Oct 5, 2022 | 2.63 |
| Oct 4, 2022 | 2.67 |
| Oct 3, 2022 | 2.71 |
| Sep 30, 2022 | 2.71 |
| Sep 29, 2022 | 2.69 |
| Sep 28, 2022 | 2.77 |
| Sep 27, 2022 | 2.79 |
| Sep 26, 2022 | 2.62 |
| Sep 23, 2022 | 2.86 |
| Sep 22, 2022 | 2.83 |
| Sep 21, 2022 | 3.11 |
| Sep 20, 2022 | 3.00 |
| Sep 19, 2022 | 3.08 |
| Sep 16, 2022 | 3.43 |
| Sep 15, 2022 | 3.50 |
| Sep 14, 2022 | 3.05 |
| Sep 13, 2022 | 3.27 |
| Sep 12, 2022 | 3.51 |
| Sep 9, 2022 | 3.11 |
| Sep 8, 2022 | 3.26 |
| Sep 7, 2022 | 3.00 |
| Sep 6, 2022 | 2.75 |
| Sep 2, 2022 | 2.43 |
| Sep 1, 2022 | 2.11 |
| Aug 31, 2022 | 1.93 |
| Aug 30, 2022 | 1.84 |
| Aug 29, 2022 | 1.79 |
| Aug 26, 2022 | 1.79 |
| Aug 25, 2022 | 1.89 |
| Aug 24, 2022 | 2.11 |
| Aug 23, 2022 | 2.14 |
| Aug 22, 2022 | 2.10 |
| Aug 19, 2022 | 2.21 |
| Aug 18, 2022 | 2.33 |
| Aug 17, 2022 | 2.31 |
| Aug 16, 2022 | 2.47 |
| Aug 15, 2022 | 2.45 |
| Aug 12, 2022 | 2.56 |
| Aug 11, 2022 | 2.51 |
| Aug 10, 2022 | 2.24 |
| Aug 9, 2022 | 2.14 |
| Aug 8, 2022 | 2.32 |
| Aug 5, 2022 | 2.34 |
| Aug 4, 2022 | 2.28 |
| Aug 3, 2022 | 2.66 |
| Aug 2, 2022 | 2.48 |
| Aug 1, 2022 | 2.62 |
| Jul 29, 2022 | 2.78 |
| Jul 28, 2022 | 2.76 |
| Jul 27, 2022 | 2.79 |
| Jul 26, 2022 | 2.69 |
| Jul 25, 2022 | 2.70 |
| Jul 22, 2022 | 2.62 |
| Jul 21, 2022 | 2.52 |
| Jul 20, 2022 | 2.29 |
| Jul 19, 2022 | 2.22 |
| Jul 18, 2022 | 2.18 |
| Jul 15, 2022 | 2.23 |
| Jul 14, 2022 | 2.24 |
| Jul 13, 2022 | 2.29 |
| Jul 12, 2022 | 2.22 |
| Jul 11, 2022 | 2.23 |
| Jul 8, 2022 | 2.38 |
| Jul 7, 2022 | 2.32 |
| Jul 6, 2022 | 2.21 |
| Jul 5, 2022 | 2.21 |
| Jul 1, 2022 | 2.12 |
| Jun 30, 2022 | 2.08 |
| Jun 29, 2022 | 2.72 |
| Jun 28, 2022 | 2.67 |
| Jun 27, 2022 | 2.83 |
| Jun 24, 2022 | 2.85 |
| Jun 23, 2022 | 2.77 |
| Jun 22, 2022 | 2.67 |
| Jun 21, 2022 | 2.61 |
| Jun 17, 2022 | 2.55 |
| Jun 16, 2022 | 2.62 |
| Jun 15, 2022 | 2.72 |
| Jun 14, 2022 | 2.62 |
| Jun 13, 2022 | 2.62 |
| Jun 10, 2022 | 2.94 |
| Jun 9, 2022 | 3.03 |
| Jun 8, 2022 | 3.04 |
| Jun 7, 2022 | 3.20 |
| Jun 6, 2022 | 3.15 |
| Jun 3, 2022 | 3.13 |
| Jun 2, 2022 | 3.13 |
| Jun 1, 2022 | 3.03 |
| May 31, 2022 | 3.00 |
| May 27, 2022 | 2.87 |
| May 26, 2022 | 2.68 |
| May 25, 2022 | 2.80 |
| May 24, 2022 | 2.97 |
| May 23, 2022 | 3.15 |
| May 20, 2022 | 3.11 |
| May 19, 2022 | 3.11 |
| May 18, 2022 | 3.02 |
| May 17, 2022 | 3.07 |
| May 16, 2022 | 2.94 |
| May 13, 2022 | 2.94 |
| May 12, 2022 | 2.62 |
| May 11, 2022 | 2.61 |
| May 10, 2022 | 2.70 |
| May 9, 2022 | 2.64 |
| May 6, 2022 | 3.06 |
| May 5, 2022 | 3.11 |
| May 4, 2022 | 3.18 |
| May 3, 2022 | 3.02 |
| May 2, 2022 | 2.94 |
| Apr 29, 2022 | 3.11 |
| Apr 28, 2022 | 3.17 |
| Apr 27, 2022 | 3.07 |
| Apr 26, 2022 | 3.09 |
| Apr 25, 2022 | 3.31 |
| Apr 22, 2022 | 3.42 |
| Apr 21, 2022 | 3.53 |
| Apr 20, 2022 | 3.55 |
| Apr 19, 2022 | 3.53 |
| Apr 18, 2022 | 3.49 |
| Apr 14, 2022 | 3.64 |
| Apr 13, 2022 | 3.83 |
| Apr 12, 2022 | 3.71 |
| Apr 11, 2022 | 3.71 |
| Apr 8, 2022 | 3.77 |
| Apr 7, 2022 | 3.85 |
| Apr 6, 2022 | 4.21 |
| Apr 5, 2022 | 4.03 |
| Apr 4, 2022 | 4.21 |
| Apr 1, 2022 | 4.47 |
| Mar 31, 2022 | 4.27 |
| Mar 30, 2022 | 4.89 |
| Mar 29, 2022 | 5.30 |
| Mar 28, 2022 | 4.93 |
| Mar 25, 2022 | 4.16 |
| Mar 24, 2022 | 4.09 |
| Mar 23, 2022 | 4.35 |
| Mar 22, 2022 | 4.45 |
| Mar 21, 2022 | 4.51 |
| Mar 18, 2022 | 4.62 |
| Mar 17, 2022 | 4.67 |
| Mar 16, 2022 | 4.44 |
| Mar 15, 2022 | 4.34 |
| Mar 14, 2022 | 4.22 |
| Mar 11, 2022 | 4.70 |
| Mar 10, 2022 | 4.85 |
| Mar 9, 2022 | 4.81 |
| Mar 8, 2022 | 4.45 |
| Mar 7, 2022 | 4.60 |
| Mar 4, 2022 | 4.66 |
| Mar 3, 2022 | 4.86 |
| Mar 2, 2022 | 4.95 |
| Mar 1, 2022 | 4.97 |
| Feb 28, 2022 | 4.99 |
| Feb 25, 2022 | 4.74 |
| Feb 24, 2022 | 4.94 |
| Feb 23, 2022 | 4.89 |
| Feb 22, 2022 | 4.93 |
| Feb 18, 2022 | 5.46 |
| Feb 17, 2022 | 5.38 |
| Feb 16, 2022 | 5.76 |
| Feb 15, 2022 | 5.88 |
| Feb 14, 2022 | 5.90 |
| Feb 11, 2022 | 6.16 |
| Feb 10, 2022 | 6.16 |
| Feb 9, 2022 | 6.07 |
| Feb 8, 2022 | 5.69 |
| Feb 7, 2022 | 5.25 |
| Feb 4, 2022 | 5.30 |
| Feb 3, 2022 | 5.11 |
| Feb 2, 2022 | 5.26 |
| Feb 1, 2022 | 5.45 |
| Jan 31, 2022 | 5.45 |
| Jan 28, 2022 | 4.93 |
| Jan 27, 2022 | 4.75 |
| Jan 26, 2022 | 4.94 |
| Jan 25, 2022 | 5.03 |
| Jan 24, 2022 | 4.85 |
| Jan 21, 2022 | 5.02 |
| Jan 20, 2022 | 5.14 |
| Jan 19, 2022 | 5.11 |
| Jan 18, 2022 | 5.09 |
| Jan 14, 2022 | 5.34 |
| Jan 13, 2022 | 5.52 |
| Jan 12, 2022 | 5.58 |
| Jan 11, 2022 | 5.74 |
| Jan 10, 2022 | 5.65 |
| Jan 7, 2022 | 5.65 |
| Jan 6, 2022 | 5.74 |
| Jan 5, 2022 | 5.42 |
| Jan 4, 2022 | 6.29 |
| Jan 3, 2022 | 6.63 |
| Dec 31, 2021 | 6.04 |
| Dec 30, 2021 | 7.33 |
| Dec 29, 2021 | 5.91 |
| Dec 28, 2021 | 6.30 |
| Dec 27, 2021 | 6.73 |
| Dec 23, 2021 | 6.61 |
| Dec 22, 2021 | 6.57 |
| Dec 21, 2021 | 6.73 |
| Dec 20, 2021 | 6.50 |
| Dec 17, 2021 | 6.73 |
| Dec 16, 2021 | 6.60 |
| Dec 15, 2021 | 6.87 |
| Dec 14, 2021 | 6.83 |
| Dec 13, 2021 | 7.25 |
| Dec 10, 2021 | 7.70 |
| Dec 9, 2021 | 7.90 |
| Dec 8, 2021 | 8.12 |
| Dec 7, 2021 | 7.99 |
| Dec 6, 2021 | 7.86 |
| Dec 3, 2021 | 7.76 |
| Dec 2, 2021 | 8.17 |
| Dec 1, 2021 | 8.06 |
| Nov 30, 2021 | 8.49 |
| Nov 29, 2021 | 8.60 |
| Nov 26, 2021 | 8.48 |
| Nov 24, 2021 | 8.60 |
| Nov 23, 2021 | 8.33 |
| Nov 22, 2021 | 8.25 |
| Nov 19, 2021 | 8.86 |
| Nov 18, 2021 | 8.91 |
| Nov 17, 2021 | 9.14 |
| Nov 16, 2021 | 9.41 |
| Nov 15, 2021 | 9.59 |
| Nov 12, 2021 | 9.56 |
| Nov 11, 2021 | 9.77 |
| Nov 10, 2021 | 9.71 |
| Nov 9, 2021 | 9.96 |
| Nov 8, 2021 | 10.21 |
| Nov 5, 2021 | 10.21 |
| Nov 4, 2021 | 10.44 |
| Nov 3, 2021 | 10.37 |
| Nov 2, 2021 | 10.09 |
| Nov 1, 2021 | 10.25 |
| Oct 29, 2021 | 9.59 |
| Oct 28, 2021 | 9.37 |
| Oct 27, 2021 | 9.44 |
| Oct 26, 2021 | 9.47 |
| Oct 25, 2021 | 9.41 |
| Oct 22, 2021 | 9.79 |
| Oct 21, 2021 | 9.97 |
| Oct 20, 2021 | 9.96 |
| Oct 19, 2021 | 9.63 |
| Oct 18, 2021 | 9.56 |
| Oct 15, 2021 | 9.27 |
| Oct 14, 2021 | 9.70 |
| Oct 13, 2021 | 9.74 |
| Oct 12, 2021 | 9.47 |
| Oct 11, 2021 | 9.96 |
| Oct 8, 2021 | 10.05 |
| Oct 7, 2021 | 9.83 |
| Oct 6, 2021 | 9.67 |
| Oct 5, 2021 | 9.45 |
| Oct 4, 2021 | 9.60 |
| Oct 1, 2021 | 9.59 |
| Sep 30, 2021 | 9.44 |
| Sep 29, 2021 | 24.33 |
| Sep 28, 2021 | 24.54 |
| Sep 27, 2021 | 25.66 |
| Sep 24, 2021 | 26.22 |
| Sep 23, 2021 | 25.80 |
| Sep 22, 2021 | 25.52 |
| Sep 21, 2021 | 24.68 |
| Sep 20, 2021 | 25.07 |
| Sep 17, 2021 | 25.94 |
| Sep 16, 2021 | 25.56 |
| Sep 15, 2021 | 25.66 |
| Sep 14, 2021 | 25.70 |
| Sep 13, 2021 | 27.80 |
| Sep 10, 2021 | 28.40 |
| Sep 9, 2021 | 27.70 |
| Sep 8, 2021 | 26.22 |
| Sep 7, 2021 | 26.57 |
| Sep 3, 2021 | 26.08 |
| Sep 2, 2021 | 26.61 |
| Sep 1, 2021 | 27.24 |
| Aug 31, 2021 | 27.07 |
| Aug 30, 2021 | 26.57 |
| Aug 27, 2021 | 26.29 |
| Aug 26, 2021 | 25.35 |
| Aug 25, 2021 | 25.91 |
| Aug 24, 2021 | 26.96 |
| Aug 23, 2021 | 26.15 |
| Aug 20, 2021 | 25.24 |
| Aug 19, 2021 | 24.47 |
| Aug 18, 2021 | 23.91 |
| Aug 17, 2021 | 24.51 |
| Aug 16, 2021 | 25.70 |
| Aug 13, 2021 | 25.98 |
| Aug 12, 2021 | 27.38 |
| Aug 11, 2021 | 27.07 |
| Aug 10, 2021 | 28.57 |
| Aug 9, 2021 | 29.13 |
| Aug 6, 2021 | 29.17 |
| Aug 5, 2021 | 28.33 |
| Aug 4, 2021 | 28.08 |
| Aug 3, 2021 | 27.59 |
| Aug 2, 2021 | 25.91 |
| Jul 30, 2021 | 26.50 |
| Jul 29, 2021 | 25.59 |
| Jul 28, 2021 | 25.98 |
| Jul 27, 2021 | 25.56 |
| Jul 26, 2021 | 25.63 |
| Jul 23, 2021 | 26.08 |
| Jul 22, 2021 | 27.21 |
| Jul 21, 2021 | 25.49 |
| Jul 20, 2021 | 24.93 |
| Jul 19, 2021 | 24.37 |
| Jul 16, 2021 | 24.33 |
| Jul 15, 2021 | 24.75 |
| Jul 14, 2021 | 24.61 |
| Jul 13, 2021 | 26.72 |
| Jul 12, 2021 | 27.21 |
| Jul 9, 2021 | 25.84 |
| Jul 8, 2021 | 24.65 |
| Jul 7, 2021 | 24.58 |
| Jul 6, 2021 | 25.42 |
| Jul 2, 2021 | 26.22 |
| Jul 1, 2021 | 27.49 |
| Jun 30, 2021 | 27.21 |
| Jun 29, 2021 | 24.74 |
| Jun 28, 2021 | 24.71 |
| Jun 25, 2021 | 25.99 |
| Jun 24, 2021 | 25.89 |
| Jun 23, 2021 | 25.85 |
| Jun 22, 2021 | 25.56 |
| Jun 21, 2021 | 25.71 |
| Jun 18, 2021 | 25.74 |
| Jun 17, 2021 | 26.06 |
| Jun 16, 2021 | 25.96 |
| Jun 15, 2021 | 25.78 |
| Jun 14, 2021 | 26.78 |
| Jun 11, 2021 | 26.71 |
| Jun 10, 2021 | 25.14 |
| Jun 9, 2021 | 25.21 |
| Jun 8, 2021 | 25.89 |
| Jun 7, 2021 | 26.06 |
| Jun 4, 2021 | 26.71 |
| Jun 3, 2021 | 26.28 |
| Jun 2, 2021 | 25.96 |
| Jun 1, 2021 | 24.85 |
| May 28, 2021 | 24.67 |
| May 27, 2021 | 25.10 |
| May 26, 2021 | 24.46 |
| May 25, 2021 | 23.35 |
| May 24, 2021 | 23.39 |
| May 21, 2021 | 23.60 |
| May 20, 2021 | 24.71 |
| May 19, 2021 | 23.60 |
| May 18, 2021 | 23.25 |
| May 17, 2021 | 22.53 |
| May 14, 2021 | 22.21 |
| May 13, 2021 | 21.18 |
| May 12, 2021 | 21.82 |
| May 11, 2021 | 22.25 |
| May 10, 2021 | 22.96 |
| May 7, 2021 | 23.78 |
| May 6, 2021 | 23.07 |
| May 5, 2021 | 21.96 |
| May 4, 2021 | 21.46 |
| May 3, 2021 | 23.18 |
| Apr 30, 2021 | 22.71 |
| Apr 29, 2021 | 23.67 |
| Apr 28, 2021 | 24.00 |
| Apr 27, 2021 | 24.10 |
| Apr 26, 2021 | 24.14 |
| Apr 23, 2021 | 23.39 |
| Apr 22, 2021 | 23.07 |
| Apr 21, 2021 | 22.78 |
| Apr 20, 2021 | 21.78 |
| Apr 19, 2021 | 23.28 |
| Apr 16, 2021 | 24.14 |
| Apr 15, 2021 | 24.00 |
| Apr 14, 2021 | 23.96 |
| Apr 13, 2021 | 23.92 |
| Apr 12, 2021 | 24.17 |
| Apr 9, 2021 | 25.78 |
| Apr 8, 2021 | 24.46 |
| Apr 7, 2021 | 24.35 |
| Apr 6, 2021 | 24.92 |
| Apr 5, 2021 | 25.07 |
| Apr 1, 2021 | 24.85 |
| Mar 31, 2021 | 24.32 |
| Mar 30, 2021 | -92.53 |
| Mar 29, 2021 | -93.81 |
| Mar 26, 2021 | -99.49 |
| Mar 25, 2021 | -99.07 |
| Mar 24, 2021 | -97.08 |
| Mar 23, 2021 | -101.62 |
| Mar 22, 2021 | -106.31 |
| Mar 19, 2021 | -110.29 |
| Mar 18, 2021 | -109.58 |
| Mar 17, 2021 | -117.26 |
| Mar 16, 2021 | -114.27 |
| Mar 15, 2021 | -117.97 |
| Mar 12, 2021 | -114.13 |
| Mar 11, 2021 | -115.98 |
| Mar 10, 2021 | -110.72 |
| Mar 9, 2021 | -106.46 |
| Mar 8, 2021 | -97.64 |
| Mar 5, 2021 | -97.93 |
| Mar 4, 2021 | -100.49 |
| Mar 3, 2021 | -108.87 |
| Mar 2, 2021 | -114.84 |
| Mar 1, 2021 | -117.83 |
| Feb 26, 2021 | -114.13 |
| Feb 25, 2021 | -115.55 |
| Feb 24, 2021 | -120.39 |
| Feb 23, 2021 | -114.56 |
| Feb 22, 2021 | -120.81 |
| Feb 19, 2021 | -127.21 |
| Feb 18, 2021 | -124.37 |
| Feb 17, 2021 | -131.76 |
| Feb 16, 2021 | -132.18 |
| Feb 12, 2021 | -127.92 |
| Feb 11, 2021 | -130.76 |
| Feb 10, 2021 | -145.40 |
| Feb 9, 2021 | -148.53 |
| Feb 8, 2021 | -132.89 |
| Feb 5, 2021 | -129.34 |
| Feb 4, 2021 | -127.49 |
| Feb 3, 2021 | -127.92 |
| Feb 2, 2021 | -129.77 |
| Feb 1, 2021 | -130.05 |
| Jan 29, 2021 | -138.86 |
| Jan 28, 2021 | -145.26 |
| Jan 27, 2021 | -123.09 |
| Jan 26, 2021 | -128.92 |
| Jan 25, 2021 | -122.52 |
| Jan 22, 2021 | -122.23 |
| Jan 21, 2021 | -126.07 |
| Jan 20, 2021 | -122.66 |
| Jan 19, 2021 | -129.20 |
| Jan 15, 2021 | -112.71 |
| Jan 14, 2021 | -120.10 |
| Jan 13, 2021 | -112.43 |
| Jan 12, 2021 | -106.31 |
| Jan 11, 2021 | -108.30 |
| Jan 8, 2021 | -109.87 |
| Jan 7, 2021 | -111.86 |
| Jan 6, 2021 | -113.85 |
| Jan 5, 2021 | -112.00 |
| Jan 4, 2021 | -106.60 |
| Dec 31, 2020 | -105.46 |
| Dec 30, 2020 | -64.24 |
| Dec 29, 2020 | -64.24 |
| Dec 28, 2020 | -63.98 |
| Dec 24, 2020 | -64.15 |
| Dec 23, 2020 | -66.36 |
| Dec 22, 2020 | -66.28 |
| Dec 21, 2020 | -65.94 |
| Dec 18, 2020 | -66.28 |
| Dec 17, 2020 | -68.49 |
| Dec 16, 2020 | -64.83 |
| Dec 15, 2020 | -68.32 |
| Dec 14, 2020 | -64.07 |
| Dec 11, 2020 | -64.49 |
| Dec 10, 2020 | -67.47 |
| Dec 9, 2020 | -73.34 |
| Dec 8, 2020 | -77.59 |
| Dec 7, 2020 | -79.97 |
| Dec 4, 2020 | -75.21 |
| Dec 3, 2020 | -78.78 |
| Dec 2, 2020 | -78.70 |
| Dec 1, 2020 | -78.01 |
| Nov 30, 2020 | -72.91 |
| Nov 27, 2020 | -74.61 |
| Nov 25, 2020 | -73.93 |
| Nov 24, 2020 | -73.68 |
| Nov 23, 2020 | -78.78 |
| Nov 20, 2020 | -71.64 |
| Nov 19, 2020 | -65.00 |
| Nov 18, 2020 | -57.35 |
| Nov 17, 2020 | -54.96 |
| Nov 16, 2020 | -56.24 |
| Nov 13, 2020 | -55.73 |
| Nov 12, 2020 | -57.94 |
| Nov 11, 2020 | -62.28 |
| Nov 10, 2020 | -64.15 |
| Nov 9, 2020 | -61.00 |
| Nov 6, 2020 | -59.47 |
| Nov 5, 2020 | -56.32 |
| Nov 4, 2020 | -54.03 |
| Nov 3, 2020 | -54.54 |
| Nov 2, 2020 | -49.18 |
| Oct 30, 2020 | -49.69 |
| Oct 29, 2020 | -51.05 |
| Oct 28, 2020 | -51.90 |
| Oct 27, 2020 | -54.20 |
| Oct 26, 2020 | -55.13 |
| Oct 23, 2020 | -57.60 |
| Oct 22, 2020 | -57.94 |
| Oct 21, 2020 | -58.37 |
| Oct 20, 2020 | -57.01 |
| Oct 19, 2020 | -55.56 |
| Oct 16, 2020 | -59.81 |
| Oct 15, 2020 | -60.75 |
| Oct 14, 2020 | -60.24 |
| Oct 13, 2020 | -61.85 |
| Oct 12, 2020 | -56.92 |
| Oct 9, 2020 | -56.24 |
| Oct 8, 2020 | -57.86 |
| Oct 7, 2020 | -58.03 |
| Oct 6, 2020 | -54.20 |
| Oct 5, 2020 | -55.13 |
| Oct 2, 2020 | -56.84 |
| Oct 1, 2020 | -58.88 |
| Sep 30, 2020 | -59.90 |
| Sep 29, 2020 | 71.19 |
| Sep 28, 2020 | 69.57 |
| Sep 25, 2020 | 67.50 |
| Sep 24, 2020 | 65.34 |
| Sep 23, 2020 | 68.31 |
| Sep 22, 2020 | 70.02 |
| Sep 21, 2020 | 71.91 |
| Sep 18, 2020 | 76.86 |
| Sep 17, 2020 | 73.53 |
| Sep 16, 2020 | 73.17 |
| Sep 15, 2020 | 76.68 |
| Sep 14, 2020 | 79.11 |
| Sep 11, 2020 | 75.69 |
| Sep 10, 2020 | 72.09 |
| Sep 9, 2020 | 71.82 |
| Sep 8, 2020 | 66.06 |
| Sep 4, 2020 | 70.29 |
| Sep 3, 2020 | 71.55 |
| Sep 2, 2020 | 74.61 |
| Sep 1, 2020 | 74.70 |
| Aug 31, 2020 | 77.04 |
| Aug 28, 2020 | 76.86 |
| Aug 27, 2020 | 78.21 |
| Aug 26, 2020 | 81.18 |
| Aug 25, 2020 | 82.89 |
| Aug 24, 2020 | 80.64 |
| Aug 21, 2020 | 83.88 |
| Aug 20, 2020 | 87.39 |
| Aug 19, 2020 | 86.58 |
| Aug 18, 2020 | 89.91 |
| Aug 17, 2020 | 87.03 |
| Aug 14, 2020 | 93.06 |
| Aug 13, 2020 | 98.60 |
| Aug 12, 2020 | 99.99 |
| Aug 11, 2020 | 101.61 |
| Aug 10, 2020 | 103.68 |
| Aug 7, 2020 | 98.46 |
| Aug 6, 2020 | 98.46 |
| Aug 5, 2020 | 90.09 |
| Aug 4, 2020 | 91.26 |
| Aug 3, 2020 | 91.35 |
| Jul 31, 2020 | 88.74 |
| Jul 30, 2020 | 87.21 |
| Jul 29, 2020 | 85.86 |
| Jul 28, 2020 | 83.88 |
| Jul 27, 2020 | 83.79 |
| Jul 24, 2020 | 81.36 |
| Jul 23, 2020 | 83.52 |
| Jul 22, 2020 | 82.89 |
| Jul 21, 2020 | 89.46 |
| Jul 20, 2020 | 89.19 |
| Jul 17, 2020 | 93.60 |
| Jul 16, 2020 | 88.47 |
| Jul 15, 2020 | 79.47 |
| Jul 14, 2020 | 76.95 |
| Jul 13, 2020 | 79.74 |
| Jul 10, 2020 | 85.59 |
| Jul 9, 2020 | 84.96 |
| Jul 8, 2020 | 87.30 |
| Jul 7, 2020 | 90.90 |
| Jul 6, 2020 | 79.47 |
| Jul 2, 2020 | 76.86 |
| Jul 1, 2020 | 67.05 |
| Jun 30, 2020 | 65.52 |
| Jun 29, 2020 | 33.05 |
| Jun 26, 2020 | 35.52 |
| Jun 25, 2020 | 35.54 |
| Jun 24, 2020 | 35.39 |
| Jun 23, 2020 | 34.37 |
| Jun 22, 2020 | 35.61 |
| Jun 19, 2020 | 32.88 |
| Jun 18, 2020 | 32.57 |
| Jun 17, 2020 | 29.53 |
| Jun 16, 2020 | 26.76 |
| Jun 15, 2020 | 27.29 |
| Jun 12, 2020 | 26.62 |
| Jun 11, 2020 | 25.17 |
| Jun 10, 2020 | 27.37 |
| Jun 9, 2020 | 29.09 |
| Jun 8, 2020 | 29.22 |
| Jun 5, 2020 | 29.75 |
| Jun 4, 2020 | 29.35 |
| Jun 3, 2020 | 29.09 |
| Jun 2, 2020 | 29.57 |
| Jun 1, 2020 | 26.54 |
| May 29, 2020 | 25.83 |
| May 28, 2020 | 25.08 |
| May 27, 2020 | 24.86 |
| May 26, 2020 | 24.60 |
| May 22, 2020 | 26.27 |
| May 21, 2020 | 26.71 |
| May 20, 2020 | 27.46 |
| May 19, 2020 | 26.45 |
| May 18, 2020 | 25.52 |
| May 15, 2020 | 26.01 |
| May 14, 2020 | 25.17 |
| May 13, 2020 | 24.69 |
| May 12, 2020 | 26.49 |
| May 11, 2020 | 26.54 |
| May 8, 2020 | 25.13 |
| May 7, 2020 | 24.64 |
| May 6, 2020 | 23.59 |
| May 5, 2020 | 23.02 |
| May 4, 2020 | 23.68 |
| May 1, 2020 | 23.06 |
| Apr 30, 2020 | 24.20 |
| Apr 29, 2020 | 24.82 |
| Apr 28, 2020 | 25.17 |
| Apr 27, 2020 | 25.26 |
| Apr 24, 2020 | 24.51 |
| Apr 23, 2020 | 25.70 |
| Apr 22, 2020 | 25.83 |
| Apr 21, 2020 | 25.88 |
| Apr 20, 2020 | 26.23 |
| Apr 17, 2020 | 25.04 |
| Apr 16, 2020 | 26.27 |
| Apr 15, 2020 | 28.17 |
| Apr 14, 2020 | 27.81 |
| Apr 13, 2020 | 26.14 |
| Apr 9, 2020 | 25.08 |
| Apr 8, 2020 | 23.10 |
| Apr 7, 2020 | 21.21 |
| Apr 6, 2020 | 21.43 |
| Apr 3, 2020 | 19.71 |
| Apr 2, 2020 | 19.58 |
| Apr 1, 2020 | 19.71 |
| Mar 31, 2020 | 21.21 |
| Mar 30, 2020 | 6.15 |
| Mar 27, 2020 | 6.77 |
| Mar 26, 2020 | 6.32 |
| Mar 25, 2020 | 5.90 |
| Mar 24, 2020 | 6.21 |
| Mar 23, 2020 | 5.59 |
| Mar 20, 2020 | 4.61 |
| Mar 19, 2020 | 4.34 |
| Mar 18, 2020 | 3.98 |
| Mar 17, 2020 | 3.83 |
| Mar 16, 2020 | 3.55 |
| Mar 13, 2020 | 5.04 |
| Mar 12, 2020 | 4.77 |
| Mar 11, 2020 | 5.80 |
| Mar 10, 2020 | 5.63 |
| Mar 9, 2020 | 5.71 |
| Mar 6, 2020 | 6.18 |
| Mar 5, 2020 | 5.52 |
| Mar 4, 2020 | 5.26 |
| Mar 3, 2020 | 5.37 |
| Mar 2, 2020 | 5.99 |
| Feb 28, 2020 | 6.04 |
| Feb 27, 2020 | 7.58 |
| Feb 26, 2020 | 8.02 |
| Feb 25, 2020 | 7.91 |
| Feb 24, 2020 | 7.74 |
| Feb 21, 2020 | 8.07 |
| Feb 20, 2020 | 8.74 |
| Feb 19, 2020 | 8.77 |
| Feb 18, 2020 | 9.42 |
| Feb 14, 2020 | 7.93 |
| Feb 13, 2020 | 7.26 |
| Feb 12, 2020 | 6.96 |
| Feb 11, 2020 | 6.28 |
| Feb 10, 2020 | 7.55 |
| Feb 7, 2020 | 6.67 |
| Feb 6, 2020 | 5.86 |
| Feb 5, 2020 | 5.07 |
| Feb 4, 2020 | 5.15 |
| Feb 3, 2020 | 5.17 |
| Jan 31, 2020 | 5.17 |
| Jan 30, 2020 | 4.99 |
| Jan 29, 2020 | 4.86 |
| Jan 28, 2020 | 5.01 |
| Jan 27, 2020 | 5.01 |
| Jan 24, 2020 | 5.04 |
| Jan 23, 2020 | 5.02 |
| Jan 22, 2020 | 4.88 |
| Jan 21, 2020 | 4.85 |
| Jan 17, 2020 | 4.88 |
| Jan 16, 2020 | 5.01 |
| Jan 15, 2020 | 4.80 |
| Jan 14, 2020 | 4.83 |
| Jan 13, 2020 | 4.91 |
| Jan 10, 2020 | 4.44 |
| Jan 9, 2020 | 4.44 |
| Jan 8, 2020 | 4.14 |
| Jan 7, 2020 | 3.64 |
| Jan 6, 2020 | 3.66 |
| Jan 3, 2020 | 3.77 |
| Jan 2, 2020 | 3.86 |
| Dec 31, 2019 | 3.82 |
| Dec 30, 2019 | 5.16 |
| Dec 27, 2019 | 5.34 |
| Dec 26, 2019 | 5.29 |
| Dec 24, 2019 | 5.31 |
| Dec 23, 2019 | 5.20 |
| Dec 20, 2019 | 5.31 |
| Dec 19, 2019 | 5.38 |
| Dec 18, 2019 | 5.32 |
| Dec 17, 2019 | 5.40 |
| Dec 16, 2019 | 5.32 |
| Dec 13, 2019 | 5.54 |
| Dec 12, 2019 | 5.43 |
| Dec 11, 2019 | 5.41 |
| Dec 10, 2019 | 5.57 |
| Dec 9, 2019 | 5.70 |
| Dec 6, 2019 | 5.63 |
| Dec 5, 2019 | 5.48 |
| Dec 4, 2019 | 5.52 |
| Dec 3, 2019 | 5.43 |
| Dec 2, 2019 | 5.20 |
| Nov 29, 2019 | 5.21 |
| Nov 27, 2019 | 4.99 |
| Nov 26, 2019 | 4.65 |
| Nov 25, 2019 | 5.07 |
| Nov 22, 2019 | 5.00 |
| Nov 21, 2019 | 4.88 |
| Nov 20, 2019 | 4.97 |
| Nov 19, 2019 | 4.90 |
| Nov 18, 2019 | 4.83 |
| Nov 15, 2019 | 4.77 |
| Nov 14, 2019 | 4.68 |
| Nov 13, 2019 | 4.72 |
| Nov 12, 2019 | 4.31 |
| Nov 11, 2019 | 4.42 |
| Nov 8, 2019 | 4.47 |
| Nov 7, 2019 | 4.36 |
| Nov 6, 2019 | 4.56 |
| Nov 5, 2019 | 4.68 |
| Nov 4, 2019 | 4.74 |
| Nov 1, 2019 | 4.50 |
| Oct 31, 2019 | 4.42 |
| Oct 30, 2019 | 4.45 |
| Oct 29, 2019 | 4.20 |
| Oct 28, 2019 | 4.66 |
| Oct 25, 2019 | 4.77 |
| Oct 24, 2019 | 4.79 |
| Oct 23, 2019 | 5.00 |
| Oct 22, 2019 | 5.23 |
| Oct 21, 2019 | 4.97 |
| Oct 18, 2019 | 5.02 |
| Oct 17, 2019 | 5.25 |
| Oct 16, 2019 | 5.25 |
| Oct 15, 2019 | 5.25 |
| Oct 14, 2019 | 5.07 |
| Oct 11, 2019 | 5.00 |
| Oct 10, 2019 | 4.72 |
| Oct 9, 2019 | 4.66 |
| Oct 8, 2019 | 4.65 |
| Oct 7, 2019 | 4.83 |
| Oct 4, 2019 | 4.90 |
| Oct 3, 2019 | 4.99 |
| Oct 2, 2019 | 4.66 |
| Oct 1, 2019 | 4.94 |
| Sep 30, 2019 | 4.68 |
| Sep 27, 2019 | 4.40 |
| Sep 26, 2019 | 4.56 |
| Sep 25, 2019 | 4.59 |
| Sep 24, 2019 | 4.51 |
| Sep 23, 2019 | 4.87 |
| Sep 20, 2019 | 4.74 |
| Sep 19, 2019 | 4.53 |
| Sep 18, 2019 | 4.68 |
| Sep 17, 2019 | 4.87 |
| Sep 16, 2019 | 4.99 |
| Sep 13, 2019 | 5.02 |
| Sep 12, 2019 | 5.14 |
| Sep 11, 2019 | 5.28 |
| Sep 10, 2019 | 5.31 |
| Sep 9, 2019 | 5.25 |
| Sep 6, 2019 | 5.27 |
| Sep 5, 2019 | 5.23 |
| Sep 4, 2019 | 5.23 |
| Sep 3, 2019 | 5.30 |
| Aug 30, 2019 | 5.27 |
| Aug 29, 2019 | 5.28 |
| Aug 28, 2019 | 5.23 |
| Aug 27, 2019 | 5.05 |
| Aug 26, 2019 | 5.03 |
| Aug 23, 2019 | 5.31 |
| Aug 22, 2019 | 5.34 |
| Aug 21, 2019 | 5.58 |
| Aug 20, 2019 | 5.52 |
| Aug 19, 2019 | 5.49 |
| Aug 16, 2019 | 5.50 |
| Aug 15, 2019 | 5.53 |
| Aug 14, 2019 | 5.65 |
| Aug 13, 2019 | 5.77 |
| Aug 12, 2019 | 5.70 |
| Aug 9, 2019 | 5.93 |
| Aug 8, 2019 | 5.84 |
| Aug 7, 2019 | 5.96 |
| Aug 6, 2019 | 5.89 |
| Aug 5, 2019 | 5.56 |
| Aug 2, 2019 | 5.67 |
| Aug 1, 2019 | 5.86 |
| Jul 31, 2019 | 5.68 |
| Jul 30, 2019 | 5.53 |
| Jul 29, 2019 | 5.53 |
| Jul 26, 2019 | 5.64 |
| Jul 25, 2019 | 5.58 |
| Jul 24, 2019 | 5.58 |
| Jul 23, 2019 | 5.62 |
| Jul 22, 2019 | 5.55 |
| Jul 19, 2019 | 5.53 |
| Jul 18, 2019 | 5.58 |
| Jul 17, 2019 | 5.66 |
| Jul 16, 2019 | 5.80 |
| Jul 15, 2019 | 5.84 |
| Jul 12, 2019 | 6.15 |
| Jul 11, 2019 | 5.97 |
| Jul 10, 2019 | 5.97 |
| Jul 9, 2019 | 5.93 |
| Jul 8, 2019 | 5.86 |
| Jul 5, 2019 | 5.89 |
| Jul 3, 2019 | 5.93 |
| Jul 2, 2019 | 5.92 |
| Jul 1, 2019 | 6.05 |
| Jun 28, 2019 | 6.75 |
| Jun 27, 2019 | 6.72 |
| Jun 26, 2019 | 6.42 |
| Jun 25, 2019 | 6.13 |
| Jun 24, 2019 | 6.10 |
| Jun 21, 2019 | 6.33 |
| Jun 20, 2019 | 5.76 |
| Jun 19, 2019 | 6.06 |
| Jun 18, 2019 | 6.05 |
| Jun 17, 2019 | 6.11 |
| Jun 14, 2019 | 6.32 |
| Jun 13, 2019 | 6.33 |
| Jun 12, 2019 | 6.03 |
| Jun 11, 2019 | 6.21 |
| Jun 10, 2019 | 6.33 |
| Jun 7, 2019 | 6.16 |
| Jun 6, 2019 | 6.30 |
| Jun 5, 2019 | 6.16 |
| Jun 4, 2019 | 6.11 |
| Jun 3, 2019 | 6.13 |
| May 31, 2019 | 6.33 |
| May 30, 2019 | 6.47 |
| May 29, 2019 | 6.40 |
| May 28, 2019 | 6.65 |
| May 24, 2019 | 6.69 |
| May 23, 2019 | 6.79 |
| May 22, 2019 | 6.82 |
| May 21, 2019 | 6.82 |
| May 20, 2019 | 6.64 |
| May 17, 2019 | 6.64 |
| May 16, 2019 | 6.62 |
| May 15, 2019 | 6.59 |
| May 14, 2019 | 6.65 |
| May 13, 2019 | 6.65 |
| May 10, 2019 | 6.84 |
| May 9, 2019 | 6.91 |
| May 8, 2019 | 7.09 |
| May 7, 2019 | 6.84 |
| May 6, 2019 | 6.86 |
| May 3, 2019 | 7.01 |
| May 2, 2019 | 6.72 |
| May 1, 2019 | 6.82 |
| Apr 30, 2019 | 6.97 |
| Apr 29, 2019 | 6.99 |
| Apr 26, 2019 | 6.87 |
| Apr 25, 2019 | 7.33 |
| Apr 24, 2019 | 7.28 |
| Apr 23, 2019 | 7.29 |
| Apr 22, 2019 | 7.33 |
| Apr 18, 2019 | 6.79 |
| Apr 17, 2019 | 6.62 |
| Apr 16, 2019 | 6.54 |
| Apr 15, 2019 | 6.57 |
| Apr 12, 2019 | 6.43 |
| Apr 11, 2019 | 6.54 |
| Apr 10, 2019 | 6.32 |
| Apr 9, 2019 | 6.43 |
| Apr 8, 2019 | 6.70 |
| Apr 5, 2019 | 6.67 |
| Apr 4, 2019 | 6.67 |
| Apr 3, 2019 | 6.75 |
| Apr 2, 2019 | 6.55 |
| Apr 1, 2019 | 5.88 |
| Mar 29, 2019 | 5.46 |
| Mar 28, 2019 | 5.65 |
| Mar 27, 2019 | 5.69 |
| Mar 26, 2019 | 5.70 |
| Mar 25, 2019 | 5.74 |
| Mar 22, 2019 | 5.82 |
| Mar 21, 2019 | 5.86 |
| Mar 20, 2019 | 5.41 |
| Mar 19, 2019 | 5.94 |
| Mar 18, 2019 | 6.00 |
| Mar 15, 2019 | 5.96 |
| Mar 14, 2019 | 5.55 |
| Mar 13, 2019 | 5.77 |
| Mar 12, 2019 | 5.74 |
| Mar 11, 2019 | 5.45 |
| Mar 8, 2019 | 5.50 |
| Mar 7, 2019 | 5.55 |
| Mar 6, 2019 | 5.55 |
| Mar 5, 2019 | 5.51 |
| Mar 4, 2019 | 5.46 |
| Mar 1, 2019 | 5.50 |
| Feb 28, 2019 | 5.48 |
| Feb 27, 2019 | 5.57 |
| Feb 26, 2019 | 5.57 |
| Feb 25, 2019 | 5.53 |
| Feb 22, 2019 | 5.58 |
| Feb 21, 2019 | 5.67 |
| Feb 20, 2019 | 5.70 |
| Feb 19, 2019 | 5.91 |
| Feb 15, 2019 | 5.93 |
| Feb 14, 2019 | 5.93 |
| Feb 13, 2019 | 5.82 |
| Feb 12, 2019 | 5.58 |
| Feb 11, 2019 | 5.38 |
| Feb 8, 2019 | 5.27 |
| Feb 7, 2019 | 5.41 |
| Feb 6, 2019 | 5.46 |
| Feb 5, 2019 | 5.34 |
| Feb 4, 2019 | 4.96 |
| Feb 1, 2019 | 4.98 |
| Jan 31, 2019 | 4.96 |
| Jan 30, 2019 | 4.91 |
| Jan 29, 2019 | 5.08 |
| Jan 28, 2019 | 5.14 |
| Jan 25, 2019 | 5.15 |
| Jan 24, 2019 | 5.14 |
| Jan 23, 2019 | 4.95 |
| Jan 22, 2019 | 5.27 |
| Jan 18, 2019 | 5.70 |
| Jan 17, 2019 | 5.50 |
| Jan 16, 2019 | 5.62 |
| Jan 15, 2019 | 5.58 |
| Jan 14, 2019 | 5.69 |
| Jan 11, 2019 | 5.62 |
| Jan 10, 2019 | 5.62 |
| Jan 9, 2019 | 5.43 |
| Jan 8, 2019 | 5.22 |
| Jan 7, 2019 | 5.05 |
| Jan 4, 2019 | 4.86 |
| Jan 3, 2019 | 4.67 |
| Jan 2, 2019 | 4.48 |
| Dec 31, 2018 | 4.41 |
| Dec 28, 2018 | 6.83 |
| Dec 27, 2018 | 6.31 |
| Dec 26, 2018 | 6.40 |
| Dec 24, 2018 | 6.07 |
| Dec 21, 2018 | 6.22 |
| Dec 20, 2018 | 6.71 |
| Dec 19, 2018 | 7.30 |
| Dec 18, 2018 | 7.71 |
| Dec 17, 2018 | 7.62 |
| Dec 14, 2018 | 8.28 |
| Dec 13, 2018 | 8.30 |
| Dec 12, 2018 | 8.47 |
| Dec 11, 2018 | 8.54 |
| Dec 10, 2018 | 8.60 |
| Dec 7, 2018 | 8.47 |
| Dec 6, 2018 | 8.89 |
| Dec 4, 2018 | 8.71 |
| Dec 3, 2018 | 8.91 |
| Nov 30, 2018 | 8.96 |
| Nov 29, 2018 | 8.84 |
| Nov 28, 2018 | 8.93 |
| Nov 27, 2018 | 8.89 |
| Nov 26, 2018 | 9.20 |
| Nov 23, 2018 | 9.44 |
| Nov 21, 2018 | 8.95 |
| Nov 20, 2018 | 8.61 |
| Nov 19, 2018 | 8.84 |
| Nov 16, 2018 | 8.95 |
| Nov 15, 2018 | 9.02 |
| Nov 14, 2018 | 8.84 |
| Nov 13, 2018 | 9.11 |
| Nov 12, 2018 | 9.41 |
| Nov 9, 2018 | 9.07 |
| Nov 8, 2018 | 9.22 |
| Nov 7, 2018 | 9.44 |
| Nov 6, 2018 | 9.85 |
| Nov 5, 2018 | 9.76 |
| Nov 2, 2018 | 9.28 |
| Nov 1, 2018 | 9.41 |
| Oct 31, 2018 | 9.11 |
| Oct 30, 2018 | 8.91 |
| Oct 29, 2018 | 8.76 |
| Oct 26, 2018 | 8.54 |
| Oct 25, 2018 | 8.67 |
| Oct 24, 2018 | 8.93 |
| Oct 23, 2018 | 9.07 |
| Oct 22, 2018 | 9.17 |
| Oct 19, 2018 | 9.15 |
| Oct 18, 2018 | 9.22 |
| Oct 17, 2018 | 9.26 |
| Oct 16, 2018 | 9.33 |
| Oct 15, 2018 | 9.17 |
| Oct 12, 2018 | 9.13 |
| Oct 11, 2018 | 9.15 |
| Oct 10, 2018 | 9.30 |
| Oct 9, 2018 | 9.54 |
| Oct 8, 2018 | 9.26 |
| Oct 5, 2018 | 9.22 |
| Oct 4, 2018 | 9.31 |
| Oct 3, 2018 | 9.50 |
| Oct 2, 2018 | 9.57 |
| Oct 1, 2018 | 9.61 |
| Sep 28, 2018 | 16.66 |
| Sep 27, 2018 | 16.81 |
| Sep 26, 2018 | 16.14 |
| Sep 25, 2018 | 15.62 |
| Sep 24, 2018 | 14.95 |
| Sep 21, 2018 | 14.99 |
| Sep 20, 2018 | 14.59 |
| Sep 19, 2018 | 13.92 |
| Sep 18, 2018 | 13.80 |
| Sep 17, 2018 | 13.72 |
| Sep 14, 2018 | 14.00 |
| Sep 13, 2018 | 13.68 |
| Sep 12, 2018 | 14.47 |
| Sep 11, 2018 | 14.87 |
| Sep 10, 2018 | 14.59 |
| Sep 7, 2018 | 14.07 |
| Sep 6, 2018 | 14.04 |
| Sep 5, 2018 | 14.35 |
| Sep 4, 2018 | 14.39 |
| Aug 31, 2018 | 13.20 |
| Aug 30, 2018 | 13.66 |
| Aug 29, 2018 | 14.27 |
| Aug 28, 2018 | 14.35 |
| Aug 27, 2018 | 14.63 |
| Aug 24, 2018 | 14.39 |
| Aug 23, 2018 | 14.87 |
| Aug 22, 2018 | 15.15 |
| Aug 21, 2018 | 14.87 |
| Aug 20, 2018 | 14.55 |
| Aug 17, 2018 | 14.95 |
| Aug 16, 2018 | 13.44 |
| Aug 15, 2018 | 12.96 |
| Aug 14, 2018 | 13.36 |
| Aug 13, 2018 | 13.44 |
| Aug 10, 2018 | 13.44 |
| Aug 9, 2018 | 13.12 |
| Aug 8, 2018 | 15.07 |
| Aug 7, 2018 | 14.87 |
| Aug 6, 2018 | 14.99 |
| Aug 3, 2018 | 14.95 |
| Aug 2, 2018 | 15.07 |
| Aug 1, 2018 | 15.74 |
| Jul 31, 2018 | 14.99 |
| Jul 30, 2018 | 14.75 |
| Jul 27, 2018 | 15.58 |
| Jul 26, 2018 | 16.85 |
| Jul 25, 2018 | 16.42 |
| Jul 24, 2018 | 15.58 |
| Jul 23, 2018 | 15.46 |
| Jul 20, 2018 | 15.07 |
| Jul 19, 2018 | 14.95 |
| Jul 18, 2018 | 14.95 |
| Jul 17, 2018 | 13.68 |
| Jul 16, 2018 | 12.29 |
| Jul 13, 2018 | 12.21 |
| Jul 12, 2018 | 12.17 |
| Jul 11, 2018 | 12.25 |
| Jul 10, 2018 | 12.29 |
| Jul 9, 2018 | 11.93 |
| Jul 6, 2018 | 11.93 |
| Jul 5, 2018 | 10.78 |
| Jul 3, 2018 | 10.74 |
| Jul 2, 2018 | 11.38 |
| Jun 29, 2018 | 22.72 |
| Jun 28, 2018 | 23.74 |
| Jun 27, 2018 | 22.59 |
| Jun 26, 2018 | 22.08 |
| Jun 25, 2018 | 19.66 |
| Jun 22, 2018 | 20.11 |
| Jun 21, 2018 | 19.09 |
| Jun 20, 2018 | 19.34 |
| Jun 19, 2018 | 19.21 |
| Jun 18, 2018 | 19.21 |
| Jun 15, 2018 | 18.90 |
| Jun 14, 2018 | 19.21 |
| Jun 13, 2018 | 19.15 |
| Jun 12, 2018 | 19.15 |
| Jun 11, 2018 | 19.53 |
| Jun 8, 2018 | 19.79 |
| Jun 7, 2018 | 20.04 |
| Jun 6, 2018 | 19.98 |
| Jun 5, 2018 | 20.04 |
| Jun 4, 2018 | 19.79 |
| Jun 1, 2018 | 20.04 |
| May 31, 2018 | 20.17 |
| May 30, 2018 | 19.85 |
| May 29, 2018 | 19.66 |
| May 25, 2018 | 19.79 |
| May 24, 2018 | 19.60 |
| May 23, 2018 | 19.92 |
| May 22, 2018 | 19.85 |
| May 21, 2018 | 20.11 |
| May 18, 2018 | 19.85 |
| May 17, 2018 | 20.36 |
| May 16, 2018 | 19.79 |
| May 15, 2018 | 19.82 |
| May 14, 2018 | 21.38 |
| May 11, 2018 | 21.76 |
| May 10, 2018 | 22.08 |
| May 9, 2018 | 21.64 |
| May 8, 2018 | 21.45 |
| May 7, 2018 | 21.96 |
| May 4, 2018 | 20.24 |
| May 3, 2018 | 19.53 |
| May 2, 2018 | 19.47 |
| May 1, 2018 | 19.60 |
| Apr 30, 2018 | 19.53 |
| Apr 27, 2018 | 19.72 |
| Apr 26, 2018 | 19.66 |
| Apr 25, 2018 | 19.41 |
| Apr 24, 2018 | 19.34 |
| Apr 23, 2018 | 19.92 |
| Apr 20, 2018 | 20.43 |
| Apr 19, 2018 | 20.36 |
| Apr 18, 2018 | 20.23 |
| Apr 17, 2018 | 20.17 |
| Apr 16, 2018 | 19.28 |
| Apr 13, 2018 | 19.41 |
| Apr 12, 2018 | 18.83 |
| Apr 11, 2018 | 18.71 |
| Apr 10, 2018 | 19.28 |
| Apr 9, 2018 | 19.15 |
| Apr 6, 2018 | 19.92 |
| Apr 5, 2018 | 20.04 |
| Apr 4, 2018 | 19.92 |
| Apr 3, 2018 | 19.66 |
| Apr 2, 2018 | 19.09 |
| Mar 29, 2018 | 114.52 |
| Mar 28, 2018 | 108.66 |
| Mar 27, 2018 | 116.86 |
| Mar 26, 2018 | 119.59 |
| Mar 23, 2018 | 125.84 |
| Mar 22, 2018 | 126.62 |
| Mar 21, 2018 | 133.64 |
| Mar 20, 2018 | 134.03 |
| Mar 19, 2018 | 130.13 |
| Mar 16, 2018 | 128.57 |
| Mar 15, 2018 | 123.49 |
| Mar 14, 2018 | 123.10 |
| Mar 13, 2018 | 125.06 |
| Mar 12, 2018 | 120.37 |
| Mar 9, 2018 | 123.88 |
| Mar 8, 2018 | 127.40 |
| Mar 7, 2018 | 122.32 |
| Mar 6, 2018 | 133.64 |
| Mar 5, 2018 | 144.18 |
| Mar 2, 2018 | 137.94 |
| Mar 1, 2018 | 127.40 |
| Feb 28, 2018 | 139.11 |
| Feb 27, 2018 | 143.79 |
| Feb 26, 2018 | 145.35 |
| Feb 23, 2018 | 139.89 |
| Feb 22, 2018 | 135.98 |
| Feb 21, 2018 | 141.45 |
| Feb 20, 2018 | 136.37 |
| Feb 16, 2018 | 128.57 |
| Feb 15, 2018 | 126.23 |
| Feb 14, 2018 | 130.13 |
| Feb 13, 2018 | 127.79 |
| Feb 12, 2018 | 120.37 |
| Feb 9, 2018 | 117.25 |
| Feb 8, 2018 | 115.30 |
| Feb 7, 2018 | 116.86 |
| Feb 6, 2018 | 107.10 |
| Feb 5, 2018 | 102.81 |
| Feb 2, 2018 | 105.15 |
| Feb 1, 2018 | 109.05 |
| Jan 31, 2018 | 111.39 |
| Jan 30, 2018 | 127.79 |
| Jan 29, 2018 | 125.06 |
| Jan 26, 2018 | 136.77 |
| Jan 25, 2018 | 124.66 |
| Jan 24, 2018 | 116.08 |
| Jan 23, 2018 | 110.61 |
| Jan 22, 2018 | 108.27 |
| Jan 19, 2018 | 109.83 |
| Jan 18, 2018 | 109.44 |
| Jan 17, 2018 | 107.49 |
| Jan 16, 2018 | 101.64 |
| Jan 12, 2018 | 102.81 |
| Jan 11, 2018 | 99.68 |
| Jan 10, 2018 | 103.98 |
| Jan 9, 2018 | 107.88 |
| Jan 8, 2018 | 99.68 |
| Jan 5, 2018 | 96.56 |
| Jan 4, 2018 | 91.88 |
| Jan 3, 2018 | 90.32 |
| Jan 2, 2018 | 87.97 |
| Dec 29, 2017 | -15.89 |
| Dec 28, 2017 | -16.23 |
| Dec 27, 2017 | -16.50 |
| Dec 26, 2017 | -16.97 |
| Dec 22, 2017 | -16.83 |
| Dec 21, 2017 | -17.23 |
| Dec 20, 2017 | -17.30 |
| Dec 19, 2017 | -16.87 |
| Dec 18, 2017 | -16.83 |
| Dec 15, 2017 | -17.17 |
| Dec 14, 2017 | -17.23 |
| Dec 13, 2017 | -17.64 |
| Dec 12, 2017 | -18.18 |
| Dec 11, 2017 | -16.36 |
| Dec 8, 2017 | -15.83 |
| Dec 7, 2017 | -15.89 |
| Dec 6, 2017 | -16.03 |
| Dec 5, 2017 | -17.70 |
| Dec 4, 2017 | -18.24 |
| Dec 1, 2017 | -17.84 |
| Nov 30, 2017 | -17.77 |
| Nov 29, 2017 | -17.64 |
| Nov 28, 2017 | -18.24 |
| Nov 27, 2017 | -19.05 |
| Nov 24, 2017 | -15.89 |
| Nov 22, 2017 | -16.43 |
| Nov 21, 2017 | -16.43 |
| Nov 20, 2017 | -15.89 |
| Nov 17, 2017 | -14.82 |
| Nov 16, 2017 | -15.15 |
| Nov 15, 2017 | -14.48 |
| Nov 14, 2017 | -14.48 |
| Nov 13, 2017 | -14.95 |
| Nov 10, 2017 | -15.42 |
| Nov 9, 2017 | -13.01 |
| Nov 8, 2017 | -14.82 |
| Nov 7, 2017 | -15.83 |
| Nov 6, 2017 | -18.58 |
| Nov 3, 2017 | -25.16 |
| Nov 2, 2017 | -25.83 |
| Nov 1, 2017 | -20.99 |
| Oct 31, 2017 | -19.58 |
| Oct 30, 2017 | -17.77 |
| Oct 27, 2017 | -17.10 |
| Oct 26, 2017 | -18.11 |
| Oct 25, 2017 | -18.17 |
| Oct 24, 2017 | -18.11 |
| Oct 23, 2017 | -18.98 |
| Oct 20, 2017 | -19.02 |
| Oct 19, 2017 | -18.78 |
| Oct 18, 2017 | -18.85 |
| Oct 17, 2017 | -18.71 |
| Oct 16, 2017 | -20.05 |
| Oct 13, 2017 | -20.46 |
| Oct 12, 2017 | -21.87 |
| Oct 11, 2017 | -20.46 |
| Oct 10, 2017 | -17.57 |
| Oct 9, 2017 | -18.51 |
| Oct 6, 2017 | -17.03 |
| Oct 5, 2017 | -16.30 |
| Oct 4, 2017 | -20.19 |
| Oct 3, 2017 | -19.58 |
| Oct 2, 2017 | -8.51 |
| Sep 29, 2017 | -8.02 |
| Sep 28, 2017 | -8.19 |
| Sep 27, 2017 | -7.85 |
| Sep 26, 2017 | -7.68 |
| Sep 25, 2017 | -7.59 |
| Sep 22, 2017 | -7.76 |
| Sep 21, 2017 | -7.93 |
| Sep 20, 2017 | -7.85 |
| Sep 19, 2017 | -8.19 |
| Sep 18, 2017 | -8.26 |
| Sep 15, 2017 | -8.54 |
| Sep 14, 2017 | -7.42 |
| Sep 13, 2017 | -7.42 |
| Sep 12, 2017 | -7.59 |
| Sep 11, 2017 | -7.68 |
| Sep 8, 2017 | -6.99 |
| Sep 7, 2017 | -7.20 |
| Sep 6, 2017 | -7.25 |
| Sep 5, 2017 | -7.33 |
| Sep 1, 2017 | -7.42 |
| Aug 31, 2017 | -7.59 |
| Aug 30, 2017 | -7.33 |
| Aug 29, 2017 | -7.29 |
| Aug 28, 2017 | -7.68 |
| Aug 25, 2017 | -7.68 |
| Aug 24, 2017 | -7.50 |
| Aug 23, 2017 | -8.02 |
| Aug 22, 2017 | -8.02 |
| Aug 21, 2017 | -7.42 |
| Aug 18, 2017 | -7.76 |
| Aug 17, 2017 | -7.59 |
| Aug 16, 2017 | -8.02 |
| Aug 15, 2017 | -7.50 |
| Aug 14, 2017 | -6.95 |
| Aug 11, 2017 | -6.56 |
| Aug 10, 2017 | -6.22 |
| Aug 9, 2017 | -7.42 |
| Aug 8, 2017 | -7.85 |
| Aug 7, 2017 | -9.65 |
| Aug 4, 2017 | -9.82 |
| Aug 3, 2017 | -8.19 |
| Aug 2, 2017 | -13.86 |
| Aug 1, 2017 | -9.14 |
| Jul 31, 2017 | -6.47 |
| Jul 28, 2017 | -6.47 |
| Jul 27, 2017 | -6.39 |
| Jul 26, 2017 | -5.96 |
| Jul 25, 2017 | -5.87 |
| Jul 24, 2017 | -5.44 |
| Jul 21, 2017 | -5.70 |
| Jul 20, 2017 | -5.79 |
| Jul 19, 2017 | -5.53 |
| Jul 18, 2017 | -6.04 |
| Jul 17, 2017 | -6.22 |
| Jul 14, 2017 | -5.96 |
| Jul 13, 2017 | -6.65 |
| Jul 12, 2017 | -6.13 |
| Jul 11, 2017 | -6.04 |
| Jul 10, 2017 | -6.82 |
| Jul 7, 2017 | -7.25 |
| Jul 6, 2017 | -7.50 |
| Jul 5, 2017 | -7.68 |
| Jul 3, 2017 | -6.65 |
| Jun 30, 2017 | -7.59 |
| Jun 29, 2017 | -9.91 |
| Jun 28, 2017 | -10.54 |
| Jun 27, 2017 | -10.21 |
| Jun 26, 2017 | -10.44 |
| Jun 23, 2017 | -10.59 |
| Jun 22, 2017 | -10.51 |
| Jun 21, 2017 | -10.14 |
| Jun 20, 2017 | -10.44 |
| Jun 19, 2017 | -10.96 |
| Jun 16, 2017 | -11.48 |
| Jun 15, 2017 | -12.23 |
| Jun 14, 2017 | -12.53 |
| Jun 13, 2017 | -10.59 |
| Jun 12, 2017 | -10.74 |
| Jun 9, 2017 | -11.26 |
| Jun 8, 2017 | -11.11 |
| Jun 7, 2017 | -11.56 |
| Jun 6, 2017 | -12.23 |
| Jun 5, 2017 | -12.75 |
| Jun 2, 2017 | -13.20 |
| Jun 1, 2017 | -13.50 |
| May 31, 2017 | -13.95 |
| May 30, 2017 | -14.55 |
| May 26, 2017 | -13.43 |
| May 25, 2017 | -13.35 |
| May 24, 2017 | -14.17 |
| May 23, 2017 | -14.70 |
| May 22, 2017 | -14.55 |
| May 19, 2017 | -13.28 |
| May 18, 2017 | -13.13 |
| May 17, 2017 | -13.43 |
| May 16, 2017 | -14.32 |
| May 15, 2017 | -13.80 |
| May 12, 2017 | -14.47 |
| May 11, 2017 | -15.37 |
| May 10, 2017 | -17.09 |
| May 9, 2017 | -13.72 |
| May 8, 2017 | -12.38 |
| May 5, 2017 | -12.30 |
| May 4, 2017 | -13.50 |
| May 3, 2017 | -14.77 |
| May 2, 2017 | -14.02 |
| May 1, 2017 | -17.01 |
| Apr 28, 2017 | -9.24 |
| Apr 27, 2017 | -10.66 |
| Apr 26, 2017 | -8.20 |
| Apr 25, 2017 | -2.35 |
| Apr 24, 2017 | -2.22 |
| Apr 21, 2017 | -2.44 |
| Apr 20, 2017 | -2.67 |
| Apr 19, 2017 | -3.04 |
| Apr 18, 2017 | -3.12 |
| Apr 17, 2017 | -2.89 |
| Apr 13, 2017 | -2.00 |
| Apr 12, 2017 | -2.37 |
| Apr 11, 2017 | -3.12 |
| Apr 10, 2017 | -3.12 |
| Apr 7, 2017 | -3.27 |
| Apr 6, 2017 | -3.71 |
| Apr 5, 2017 | -3.94 |
| Apr 4, 2017 | -4.16 |
| Apr 3, 2017 | -3.94 |
| Mar 31, 2017 | -4.16 |
| Mar 30, 2017 | -3.39 |
| Mar 29, 2017 | -3.39 |
| Mar 28, 2017 | -3.39 |
| Mar 27, 2017 | -3.95 |
| Mar 24, 2017 | -3.47 |
| Mar 23, 2017 | -3.73 |
| Mar 22, 2017 | -3.52 |
| Mar 21, 2017 | -3.17 |
| Mar 20, 2017 | -3.17 |
| Mar 17, 2017 | -3.17 |
| Mar 16, 2017 | -3.28 |
| Mar 15, 2017 | -3.57 |
| Mar 14, 2017 | -3.84 |
| Mar 13, 2017 | -3.62 |
| Mar 10, 2017 | -3.39 |
| Mar 8, 2017 | -4.40 |
| Mar 7, 2017 | -4.61 |
| Mar 6, 2017 | -4.36 |
| Mar 3, 2017 | -4.53 |
| Mar 2, 2017 | -4.18 |
| Mar 1, 2017 | -4.29 |
| Feb 28, 2017 | -3.73 |
| Feb 27, 2017 | -3.95 |
| Feb 24, 2017 | -3.64 |
| Feb 23, 2017 | -4.40 |
| Feb 22, 2017 | -4.96 |
| Feb 21, 2017 | -4.74 |
| Feb 15, 2017 | -4.84 |
| Feb 14, 2017 | -4.85 |
| Feb 13, 2017 | -4.46 |
| Feb 10, 2017 | -5.18 |
| Feb 9, 2017 | -4.51 |
| Feb 8, 2017 | -3.95 |
| Feb 7, 2017 | -4.19 |
| Feb 6, 2017 | -4.28 |
| Feb 3, 2017 | -4.40 |
| Feb 2, 2017 | -4.18 |
| Feb 1, 2017 | -4.57 |
| Jan 31, 2017 | -4.51 |
| Jan 30, 2017 | -5.18 |
| Jan 27, 2017 | -5.18 |
| Jan 26, 2017 | -5.18 |
| Jan 25, 2017 | -5.07 |
| Jan 24, 2017 | -5.07 |
| Jan 23, 2017 | -5.29 |
| Jan 20, 2017 | -4.51 |
| Jan 19, 2017 | -5.69 |
| Jan 18, 2017 | -4.40 |
| Jan 17, 2017 | -4.18 |
| Jan 13, 2017 | -4.16 |
| Jan 12, 2017 | -4.74 |
| Jan 11, 2017 | -4.74 |
| Jan 10, 2017 | -4.18 |
| Jan 9, 2017 | -4.51 |
| Jan 6, 2017 | -4.51 |
| Jan 5, 2017 | -3.51 |
| Jan 4, 2017 | -4.62 |
| Jan 3, 2017 | -3.51 |
| Dec 30, 2016 | -0.34 |
| Dec 29, 2016 | -1.49 |
| Dec 28, 2016 | -1.70 |
| Dec 27, 2016 | -3.38 |
| Dec 23, 2016 | -2.54 |
| Dec 22, 2016 | -2.75 |
| Dec 21, 2016 | -1.91 |
| Dec 20, 2016 | -2.54 |
| Dec 19, 2016 | -2.54 |
| Dec 16, 2016 | -1.91 |
| Dec 15, 2016 | -2.68 |
| Dec 14, 2016 | -2.44 |
| Dec 13, 2016 | -2.54 |
| Dec 12, 2016 | -2.75 |
| Dec 9, 2016 | -2.96 |
| Dec 8, 2016 | -2.96 |
| Dec 7, 2016 | -3.17 |
| Dec 6, 2016 | -2.33 |
| Dec 5, 2016 | -3.17 |
| Dec 2, 2016 | -3.80 |
| Dec 1, 2016 | -3.17 |
| Nov 30, 2016 | -3.59 |
| Nov 29, 2016 | -4.64 |
| Nov 28, 2016 | -5.27 |
| Nov 25, 2016 | -4.13 |
| Nov 23, 2016 | -4.64 |
| Nov 22, 2016 | -4.01 |
| Nov 21, 2016 | -4.22 |
| Nov 18, 2016 | -3.80 |
| Nov 17, 2016 | -4.95 |
| Nov 16, 2016 | -3.80 |
| Nov 15, 2016 | -2.96 |
| Nov 14, 2016 | -3.38 |
| Nov 11, 2016 | -3.59 |
| Nov 10, 2016 | -2.65 |
| Nov 9, 2016 | -2.33 |
| Nov 8, 2016 | -2.96 |
| Nov 7, 2016 | -2.75 |
| Nov 4, 2016 | -2.75 |
| Nov 3, 2016 | -3.01 |
| Nov 2, 2016 | -2.75 |
| Nov 1, 2016 | -2.54 |
| Oct 31, 2016 | -3.96 |
| Oct 28, 2016 | -3.38 |
| Oct 27, 2016 | -2.75 |
| Oct 26, 2016 | -2.54 |
| Oct 25, 2016 | -2.54 |
| Oct 24, 2016 | -2.87 |
| Oct 21, 2016 | -2.75 |
| Oct 20, 2016 | -2.90 |
| Oct 19, 2016 | -2.12 |
| Oct 18, 2016 | -2.51 |
| Oct 17, 2016 | -2.75 |
| Oct 14, 2016 | -3.59 |
| Oct 13, 2016 | -2.24 |
| Oct 12, 2016 | -3.07 |
| Oct 11, 2016 | -3.07 |
| Oct 10, 2016 | -3.38 |
| Oct 7, 2016 | -4.22 |
| Oct 6, 2016 | -5.27 |
| Oct 5, 2016 | -4.01 |
| Oct 4, 2016 | -5.89 |
| Oct 3, 2016 | -5.69 |
| Sep 30, 2016 | -4.85 |
| Sep 29, 2016 | -2.36 |
| Sep 28, 2016 | -3.02 |
| Sep 27, 2016 | -2.75 |
| Sep 26, 2016 | -2.36 |
| Sep 23, 2016 | -2.76 |
| Sep 22, 2016 | -2.63 |
| Sep 21, 2016 | -2.50 |
| Sep 20, 2016 | -2.50 |
| Sep 19, 2016 | -2.50 |
| Sep 16, 2016 | -2.49 |
| Sep 15, 2016 | -2.63 |
| Sep 14, 2016 | -2.89 |
| Sep 13, 2016 | -3.25 |
| Sep 12, 2016 | -3.16 |
| Sep 9, 2016 | -3.42 |
| Sep 8, 2016 | -3.42 |
| Sep 7, 2016 | -3.32 |
| Sep 6, 2016 | -4.48 |
| Sep 2, 2016 | -4.08 |
| Sep 1, 2016 | -3.95 |
| Aug 31, 2016 | -4.08 |
| Aug 30, 2016 | -4.03 |
| Aug 29, 2016 | -4.22 |
| Aug 26, 2016 | -3.55 |
| Aug 25, 2016 | -3.42 |
| Aug 24, 2016 | -3.42 |
| Aug 23, 2016 | -2.43 |
| Aug 22, 2016 | -2.23 |
| Aug 19, 2016 | -2.23 |
| Aug 18, 2016 | -1.96 |
| Aug 17, 2016 | -2.10 |
| Aug 16, 2016 | -2.52 |
| Aug 15, 2016 | -2.14 |
| Aug 12, 2016 | -3.07 |
| Aug 11, 2016 | -3.05 |
| Aug 10, 2016 | -3.23 |
| Aug 9, 2016 | -3.15 |
| Aug 8, 2016 | -3.29 |
| Aug 5, 2016 | -3.82 |
| Aug 4, 2016 | -4.88 |
| Aug 3, 2016 | -4.61 |
| Aug 2, 2016 | -4.75 |
| Aug 1, 2016 | -4.61 |
| Jul 29, 2016 | -5.14 |
| Jul 28, 2016 | -4.48 |
| Jul 27, 2016 | -5.01 |
| Jul 26, 2016 | -5.01 |
| Jul 25, 2016 | -5.54 |
| Jul 22, 2016 | -5.01 |
| Jul 21, 2016 | -6.07 |
| Jul 20, 2016 | -4.48 |
| Jul 19, 2016 | -4.48 |
| Jul 18, 2016 | -4.60 |
| Jul 14, 2016 | -3.75 |
| Jul 13, 2016 | -2.63 |
| Jul 12, 2016 | -2.89 |
| Jul 11, 2016 | -2.63 |
| Jul 7, 2016 | -2.78 |
| Jul 6, 2016 | -2.89 |
| Jul 5, 2016 | -3.02 |
| Jul 1, 2016 | -2.63 |
| Jun 30, 2016 | -2.89 |
| Jun 29, 2016 | -1.52 |
| Jun 28, 2016 | -1.22 |
| Jun 27, 2016 | -1.32 |
| Jun 24, 2016 | -1.42 |
| Jun 23, 2016 | -1.53 |
| Jun 22, 2016 | -2.14 |
| Jun 21, 2016 | -1.93 |
| Jun 20, 2016 | -1.73 |
| Jun 17, 2016 | -2.14 |
| Jun 16, 2016 | -1.73 |
| Jun 15, 2016 | -1.83 |
| Jun 14, 2016 | -1.93 |
| Jun 13, 2016 | -1.93 |
| Jun 10, 2016 | -2.03 |
| Jun 9, 2016 | -2.54 |
| Jun 8, 2016 | -1.91 |
| Jun 7, 2016 | -1.83 |
| Jun 6, 2016 | -1.83 |
| Jun 3, 2016 | -1.93 |
| Jun 2, 2016 | -2.70 |
| Jun 1, 2016 | -3.05 |
| May 31, 2016 | -2.29 |
| May 27, 2016 | -1.93 |
| May 26, 2016 | -1.73 |
| May 25, 2016 | -2.03 |
| May 24, 2016 | -1.83 |
| May 23, 2016 | -1.93 |
| May 20, 2016 | -2.75 |
| May 19, 2016 | -2.52 |
| May 18, 2016 | -1.83 |
| May 17, 2016 | -2.75 |
| May 16, 2016 | -2.85 |
| May 13, 2016 | -2.14 |
| May 12, 2016 | -2.54 |
| May 11, 2016 | -2.54 |
| May 10, 2016 | -1.83 |
| May 9, 2016 | -2.47 |
| May 6, 2016 | -2.75 |
| May 5, 2016 | -2.91 |
| May 4, 2016 | -2.34 |
| May 3, 2016 | -2.31 |
| May 2, 2016 | -2.54 |
| Apr 29, 2016 | -2.65 |
| Apr 28, 2016 | -2.75 |
| Apr 27, 2016 | -2.71 |
| Apr 26, 2016 | -2.90 |
| Apr 25, 2016 | -2.31 |
| Apr 22, 2016 | -2.04 |
| Apr 21, 2016 | -2.44 |
| Apr 20, 2016 | -2.44 |
| Apr 19, 2016 | -2.34 |
| Apr 18, 2016 | -1.83 |
| Apr 15, 2016 | -2.24 |
| Apr 14, 2016 | -2.18 |
| Apr 13, 2016 | -1.63 |
| Apr 12, 2016 | -1.99 |
| Apr 11, 2016 | -1.93 |
| Apr 8, 2016 | -1.83 |
| Apr 7, 2016 | -1.71 |
| Apr 6, 2016 | -2.75 |
| Apr 5, 2016 | -2.75 |
| Apr 4, 2016 | -2.95 |
| Apr 1, 2016 | -2.34 |
| Mar 31, 2016 | -2.95 |
| Mar 30, 2016 | -1.36 |
| Mar 29, 2016 | -1.47 |
| Mar 28, 2016 | -1.62 |
| Mar 24, 2016 | -1.52 |
| Mar 23, 2016 | -1.16 |
| Mar 22, 2016 | -1.00 |
| Mar 21, 2016 | -0.28 |
| Mar 18, 2016 | -0.33 |
| Mar 17, 2016 | -0.33 |
| Mar 16, 2016 | -0.54 |
| Mar 15, 2016 | 0.24 |
| Mar 14, 2016 | 0.39 |
| Mar 11, 2016 | 0.65 |
| Mar 10, 2016 | 0.57 |
| Mar 9, 2016 | 0.19 |
| Mar 8, 2016 | 0.70 |
| Mar 7, 2016 | 0.34 |
| Mar 4, 2016 | 0.08 |
| Mar 3, 2016 | 0.19 |
| Mar 2, 2016 | 0.54 |
| Mar 1, 2016 | -0.32 |
| Feb 29, 2016 | 0.29 |
| Feb 26, 2016 | 0.29 |
| Feb 25, 2016 | 0.29 |
| Feb 24, 2016 | 0.39 |
| Feb 23, 2016 | 0.23 |
| Feb 22, 2016 | 0.08 |
| Feb 19, 2016 | -0.33 |
| Feb 18, 2016 | -0.33 |
| Feb 17, 2016 | -0.27 |
| Feb 16, 2016 | -0.54 |
| Feb 10, 2016 | -0.69 |
| Feb 9, 2016 | -0.95 |
| Feb 8, 2016 | -0.80 |
| Feb 5, 2016 | -1.31 |
| Feb 4, 2016 | -0.88 |
| Feb 3, 2016 | -2.00 |
| Feb 2, 2016 | -0.54 |
| Feb 1, 2016 | -0.28 |
| Jan 29, 2016 | -0.38 |
| Jan 28, 2016 | -0.49 |
| Jan 27, 2016 | -0.45 |
| Jan 26, 2016 | -0.44 |
| Jan 25, 2016 | -0.59 |
| Jan 22, 2016 | -0.90 |
| Jan 21, 2016 | -0.74 |
| Jan 20, 2016 | -0.90 |
| Jan 19, 2016 | -0.94 |
| Jan 15, 2016 | -1.11 |
| Jan 14, 2016 | -1.05 |
| Jan 13, 2016 | -0.95 |
| Jan 12, 2016 | -1.53 |
| Jan 11, 2016 | -1.45 |
| Jan 8, 2016 | -1.93 |
| Jan 7, 2016 | -1.73 |
| Jan 6, 2016 | -2.14 |
| Jan 5, 2016 | -1.26 |
| Jan 4, 2016 | -1.42 |
| Dec 31, 2015 | -1.93 |
| Dec 30, 2015 | -3.60 |
| Dec 29, 2015 | -3.75 |
| Dec 28, 2015 | -3.86 |
| Dec 21, 2015 | -3.91 |
| Dec 18, 2015 | -3.83 |
| Dec 17, 2015 | -4.01 |
| Dec 16, 2015 | -4.01 |
| Dec 15, 2015 | -4.16 |
| Dec 14, 2015 | -3.52 |
| Dec 11, 2015 | -3.83 |
| Dec 10, 2015 | -3.98 |
| Dec 9, 2015 | -3.90 |
| Dec 8, 2015 | -3.94 |
| Dec 7, 2015 | -3.83 |
| Dec 4, 2015 | -4.28 |
| Dec 3, 2015 | -4.47 |
| Dec 2, 2015 | -4.39 |
| Dec 1, 2015 | -4.73 |
| Nov 30, 2015 | -4.20 |
| Nov 27, 2015 | -4.47 |
| Nov 25, 2015 | -4.44 |
| Nov 24, 2015 | -4.73 |
| Nov 23, 2015 | -4.78 |
| Nov 20, 2015 | -4.77 |
| Nov 19, 2015 | -4.92 |
| Nov 18, 2015 | -5.41 |
| Nov 17, 2015 | -4.81 |
| Nov 16, 2015 | -5.16 |
| Nov 13, 2015 | -5.52 |
| Nov 12, 2015 | -5.40 |
| Nov 11, 2015 | -5.22 |
| Nov 10, 2015 | -5.22 |
| Nov 9, 2015 | -5.57 |
| Nov 6, 2015 | -5.56 |
| Nov 5, 2015 | -5.75 |
| Nov 4, 2015 | -5.49 |
| Nov 3, 2015 | -5.22 |
| Nov 2, 2015 | -5.22 |
| Oct 30, 2015 | -5.19 |
| Oct 29, 2015 | -5.26 |
| Oct 28, 2015 | -5.15 |
| Oct 27, 2015 | -5.11 |
| Oct 26, 2015 | -5.18 |
| Oct 23, 2015 | -5.58 |
| Oct 22, 2015 | -5.12 |
| Oct 21, 2015 | -5.15 |
| Oct 20, 2015 | -5.64 |
| Oct 19, 2015 | -6.35 |
| Oct 16, 2015 | -6.50 |
| Oct 15, 2015 | -6.16 |
| Oct 14, 2015 | -6.40 |
| Oct 13, 2015 | -6.50 |
| Oct 12, 2015 | -6.69 |
| Oct 9, 2015 | -6.90 |
| Oct 8, 2015 | -7.26 |
| Oct 7, 2015 | -6.99 |
| Oct 6, 2015 | -6.62 |
| Oct 5, 2015 | -6.88 |
| Oct 2, 2015 | -6.89 |
| Oct 1, 2015 | -4.05 |
| Sep 30, 2015 | -6.20 |
| Sep 29, 2015 | -3.76 |
| Sep 28, 2015 | -4.28 |
| Sep 25, 2015 | -4.26 |
| Sep 23, 2015 | -4.17 |
| Sep 22, 2015 | -4.10 |
| Sep 21, 2015 | -4.21 |
| Sep 18, 2015 | -4.10 |
| Sep 17, 2015 | -4.25 |
| Sep 16, 2015 | -4.42 |
| Sep 15, 2015 | -4.69 |
| Sep 14, 2015 | -4.37 |
| Sep 11, 2015 | -4.19 |
| Sep 10, 2015 | -4.31 |
| Sep 9, 2015 | -4.08 |
| Sep 8, 2015 | -4.31 |
| Sep 4, 2015 | -4.31 |
| Sep 3, 2015 | -4.15 |
| Sep 2, 2015 | -4.05 |
| Sep 1, 2015 | -4.40 |
| Aug 31, 2015 | -4.67 |
| Aug 28, 2015 | -4.63 |
| Aug 27, 2015 | -4.79 |
| Aug 26, 2015 | -3.85 |
| Aug 25, 2015 | -3.99 |
| Aug 24, 2015 | -3.85 |
| Aug 21, 2015 | -4.53 |
| Aug 20, 2015 | -4.60 |
| Aug 17, 2015 | -4.44 |
| Aug 14, 2015 | -4.65 |
| Aug 13, 2015 | -5.43 |
| Aug 12, 2015 | -4.95 |
| Aug 11, 2015 | -5.45 |
| Aug 10, 2015 | -4.74 |
| Aug 7, 2015 | -4.79 |
| Aug 6, 2015 | -5.22 |
| Aug 5, 2015 | -4.92 |
| Aug 4, 2015 | -4.65 |
| Aug 3, 2015 | -4.72 |
| Jul 31, 2015 | -4.60 |
| Jul 30, 2015 | -4.99 |
| Jul 29, 2015 | -5.27 |
| Jul 28, 2015 | -5.27 |
| Jul 27, 2015 | -4.01 |
| Jul 24, 2015 | -4.31 |
| Jul 23, 2015 | -3.94 |
| Jul 22, 2015 | -3.96 |
| Jul 21, 2015 | -4.05 |
| Jul 20, 2015 | -4.05 |
| Jul 17, 2015 | -4.10 |
| Jul 16, 2015 | -4.40 |
| Jul 15, 2015 | -3.99 |
| Jul 13, 2015 | -3.85 |
| Jul 10, 2015 | -4.03 |
| Jul 9, 2015 | -3.92 |
| Jul 8, 2015 | -3.80 |
| Jul 7, 2015 | -4.07 |
| Jul 6, 2015 | -4.19 |
| Jun 30, 2015 | -4.15 |
| Jun 29, 2015 | -3.94 |
| Jun 26, 2015 | -4.06 |
| Jun 25, 2015 | -4.45 |
| Jun 24, 2015 | -4.45 |
| Jun 23, 2015 | -4.38 |
| Jun 22, 2015 | -4.50 |
| Jun 19, 2015 | -4.50 |
| Jun 18, 2015 | -4.77 |
| Jun 17, 2015 | -5.15 |
| Jun 16, 2015 | -4.57 |
| Jun 15, 2015 | -4.36 |
| Jun 12, 2015 | -4.36 |
| Jun 11, 2015 | -4.55 |
| Jun 10, 2015 | -4.67 |
| Jun 9, 2015 | -4.69 |
| Jun 8, 2015 | -4.72 |
| Jun 5, 2015 | -4.72 |
| Jun 4, 2015 | -4.52 |
| Jun 3, 2015 | -4.65 |
| Jun 2, 2015 | -4.74 |
| Jun 1, 2015 | -4.74 |
| May 29, 2015 | -4.62 |
| May 28, 2015 | -4.32 |
| May 27, 2015 | -4.46 |
| May 26, 2015 | -4.38 |
| May 22, 2015 | -4.39 |
| May 21, 2015 | -4.63 |
| May 20, 2015 | -4.62 |
| May 19, 2015 | -4.55 |
| May 18, 2015 | -4.77 |
| May 15, 2015 | -4.77 |
| May 14, 2015 | -4.86 |
| May 13, 2015 | -4.91 |
| May 12, 2015 | -4.65 |
| May 11, 2015 | -4.89 |
| May 8, 2015 | -4.96 |
| May 7, 2015 | -4.82 |
| May 6, 2015 | -4.94 |
| May 5, 2015 | -4.96 |
| May 4, 2015 | -5.18 |
| May 1, 2015 | -4.91 |
| Apr 30, 2015 | -4.79 |
| Apr 29, 2015 | -4.62 |
| Apr 28, 2015 | -4.31 |
| Apr 27, 2015 | -4.33 |
| Apr 24, 2015 | -4.26 |
| Apr 23, 2015 | -4.31 |
| Apr 22, 2015 | -4.14 |
| Apr 21, 2015 | -4.40 |
| Apr 20, 2015 | -4.57 |
| Apr 17, 2015 | -4.52 |
| Apr 16, 2015 | -4.43 |
| Apr 15, 2015 | -4.28 |
| Apr 14, 2015 | -4.28 |
| Apr 13, 2015 | -4.67 |
| Apr 10, 2015 | -4.67 |
| Apr 9, 2015 | -4.67 |
| Apr 8, 2015 | -4.69 |
| Apr 7, 2015 | -5.03 |
| Apr 6, 2015 | -4.84 |
| Apr 2, 2015 | -4.82 |
| Apr 1, 2015 | -4.62 |
| Mar 31, 2015 | -4.89 |
| Mar 30, 2015 | -5.36 |
| Mar 27, 2015 | -5.41 |
| Mar 26, 2015 | -5.93 |
| Mar 25, 2015 | -6.17 |
| Mar 24, 2015 | -6.24 |
| Mar 23, 2015 | -5.59 |
| Mar 20, 2015 | -5.88 |
| Mar 19, 2015 | -5.91 |
| Mar 18, 2015 | -6.09 |
| Mar 17, 2015 | -6.04 |
| Mar 16, 2015 | -6.30 |
| Mar 13, 2015 | -6.17 |
| Mar 12, 2015 | -6.28 |
| Mar 11, 2015 | -6.54 |
| Mar 10, 2015 | -6.80 |
| Mar 9, 2015 | -6.77 |
| Mar 6, 2015 | -6.77 |
| Mar 5, 2015 | -6.35 |
| Mar 4, 2015 | -6.62 |
| Mar 2, 2015 | -6.28 |
| Feb 27, 2015 | -6.54 |
| Feb 26, 2015 | -7.27 |
| Feb 25, 2015 | -7.25 |
| Feb 24, 2015 | -7.42 |
| Feb 23, 2015 | -7.17 |
| Feb 20, 2015 | -6.70 |
| Feb 19, 2015 | -6.09 |
| Feb 18, 2015 | -5.72 |
| Feb 17, 2015 | -5.67 |
| Feb 13, 2015 | -5.88 |
| Feb 12, 2015 | -5.88 |
| Feb 11, 2015 | -5.72 |
| Feb 10, 2015 | -5.72 |
| Feb 9, 2015 | -5.80 |
| Feb 6, 2015 | -5.81 |
| Feb 5, 2015 | -5.88 |
| Feb 4, 2015 | -5.36 |
| Feb 3, 2015 | -5.78 |
| Feb 2, 2015 | -5.86 |
| Jan 30, 2015 | -5.97 |
| Jan 29, 2015 | -5.83 |
| Jan 28, 2015 | -5.86 |
| Jan 27, 2015 | -6.17 |
| Jan 26, 2015 | -6.54 |
| Jan 23, 2015 | -6.56 |
| Jan 22, 2015 | -6.64 |
| Jan 21, 2015 | -6.54 |
| Jan 20, 2015 | -6.22 |
| Jan 16, 2015 | -6.30 |
| Jan 15, 2015 | -6.54 |
| Jan 14, 2015 | -7.01 |
| Jan 13, 2015 | -6.87 |
| Jan 12, 2015 | -6.77 |
| Jan 9, 2015 | -7.19 |
| Jan 8, 2015 | -7.38 |
| Jan 7, 2015 | -7.17 |
| Jan 6, 2015 | -6.77 |
| Jan 5, 2015 | -6.38 |
| Jan 2, 2015 | -6.80 |
| Dec 31, 2014 | -5.75 |
| Dec 30, 2014 | -9.87 |
| Dec 29, 2014 | -9.33 |
| Dec 26, 2014 | -10.11 |
| Dec 24, 2014 | -10.26 |
| Dec 23, 2014 | -10.70 |
| Dec 22, 2014 | -10.70 |
| Dec 19, 2014 | -9.77 |
| Dec 18, 2014 | -9.82 |
| Dec 17, 2014 | -9.91 |
| Dec 16, 2014 | -9.33 |
| Dec 15, 2014 | -8.45 |
| Dec 12, 2014 | -9.91 |
| Dec 11, 2014 | -11.18 |
| Dec 10, 2014 | -11.48 |
| Dec 9, 2014 | -11.57 |
| Dec 8, 2014 | -11.48 |
| Dec 5, 2014 | -11.87 |
| Dec 4, 2014 | -12.33 |
| Dec 3, 2014 | -12.75 |
| Dec 2, 2014 | -12.94 |
| Dec 1, 2014 | -12.75 |
| Nov 28, 2014 | -13.48 |
| Nov 26, 2014 | -13.38 |
| Nov 25, 2014 | -13.18 |
| Nov 24, 2014 | -13.67 |
| Nov 21, 2014 | -14.26 |
| Nov 20, 2014 | -14.21 |
| Nov 19, 2014 | -14.40 |
| Nov 18, 2014 | -14.70 |
| Nov 17, 2014 | -14.99 |
| Nov 14, 2014 | -14.89 |
| Nov 13, 2014 | -14.84 |
| Nov 12, 2014 | -14.40 |
| Nov 11, 2014 | -15.23 |
| Nov 10, 2014 | -14.70 |
| Nov 7, 2014 | -14.89 |
| Nov 6, 2014 | -15.38 |
| Nov 5, 2014 | -14.70 |
| Nov 4, 2014 | -15.14 |
| Nov 3, 2014 | -15.04 |
| Oct 31, 2014 | -15.33 |
| Oct 30, 2014 | -14.16 |
| Oct 29, 2014 | -14.50 |
| Oct 28, 2014 | -14.01 |
| Oct 27, 2014 | -14.65 |
| Oct 24, 2014 | -14.26 |
| Oct 23, 2014 | -14.94 |
| Oct 22, 2014 | -14.70 |
| Oct 21, 2014 | -14.40 |
| Oct 20, 2014 | -14.60 |
| Oct 17, 2014 | -14.48 |
| Oct 16, 2014 | -14.79 |
| Oct 15, 2014 | -14.84 |
| Oct 14, 2014 | -14.70 |
| Oct 13, 2014 | -14.28 |
| Oct 10, 2014 | -14.31 |
| Oct 9, 2014 | -14.65 |
| Oct 8, 2014 | -14.89 |
| Oct 7, 2014 | -14.60 |
| Oct 6, 2014 | -14.55 |
| Oct 3, 2014 | -15.43 |
| Oct 2, 2014 | -15.67 |
| Oct 1, 2014 | -16.06 |
| Sep 30, 2014 | -15.92 |
| Sep 29, 2014 | 25.32 |
| Sep 26, 2014 | 25.53 |
| Sep 25, 2014 | 25.60 |
| Sep 24, 2014 | 24.77 |
| Sep 23, 2014 | 24.84 |
| Sep 22, 2014 | 23.33 |
| Sep 19, 2014 | 23.95 |
| Sep 18, 2014 | 24.98 |
| Sep 17, 2014 | 24.77 |
| Sep 16, 2014 | 25.66 |
| Sep 15, 2014 | 26.28 |
| Sep 12, 2014 | 25.82 |
| Sep 11, 2014 | 26.28 |
| Sep 10, 2014 | 26.63 |
| Sep 9, 2014 | 26.83 |
| Sep 8, 2014 | 27.24 |
| Sep 5, 2014 | 26.01 |
| Sep 4, 2014 | 25.87 |
| Sep 3, 2014 | 26.90 |
| Sep 2, 2014 | 23.26 |
| Aug 29, 2014 | 23.19 |
| Aug 28, 2014 | 21.88 |
| Aug 27, 2014 | 21.47 |
| Aug 26, 2014 | 23.81 |
| Aug 25, 2014 | 23.67 |
| Aug 22, 2014 | 21.20 |
| Aug 21, 2014 | 21.20 |
| Aug 20, 2014 | 21.06 |
| Aug 19, 2014 | 22.02 |
| Aug 18, 2014 | 22.78 |
| Aug 15, 2014 | 23.67 |
| Aug 14, 2014 | 23.33 |
| Aug 13, 2014 | 22.98 |
| Aug 12, 2014 | 22.71 |
| Aug 11, 2014 | 22.71 |
| Aug 8, 2014 | 22.71 |
| Aug 7, 2014 | 23.60 |
| Aug 6, 2014 | 24.01 |
| Aug 5, 2014 | 24.01 |
| Aug 4, 2014 | 25.32 |
| Aug 1, 2014 | 25.73 |
| Jul 31, 2014 | 25.94 |
| Jul 30, 2014 | 26.56 |
| Jul 29, 2014 | 25.94 |
| Jul 28, 2014 | 26.69 |
| Jul 25, 2014 | 28.07 |
| Jul 24, 2014 | 28.48 |
| Jul 23, 2014 | 29.38 |