CareCloud (CCLD) EV to EBITDA (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 26.24 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 114.47 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 25.51 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | -8.59 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 16.11 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 13.97 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | -83.82 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 61.50 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 52.88 |
| 10 | CareCloud | 105.33 Mn | 101.48 Mn | 29.86 Mn | 78.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 78.66 |
| May 29, 2026 | 74.38 |
| May 28, 2026 | 73.40 |
| May 27, 2026 | 71.09 |
| May 26, 2026 | 69.12 |
| May 22, 2026 | 72.08 |
| May 21, 2026 | 74.55 |
| May 20, 2026 | 74.71 |
| May 19, 2026 | 69.45 |
| May 18, 2026 | 67.14 |
| May 15, 2026 | 66.48 |
| May 14, 2026 | 67.47 |
| May 13, 2026 | 66.81 |
| May 12, 2026 | 70.76 |
| May 11, 2026 | 71.09 |
| May 8, 2026 | 74.71 |
| May 7, 2026 | 78.33 |
| May 6, 2026 | 95.46 |
| May 5, 2026 | 93.48 |
| May 4, 2026 | 92.82 |
| May 1, 2026 | 95.46 |
| Apr 30, 2026 | 96.44 |
| Apr 29, 2026 | 94.80 |
| Apr 28, 2026 | 101.71 |
| Apr 27, 2026 | 104.34 |
| Apr 24, 2026 | 97.43 |
| Apr 23, 2026 | 96.11 |
| Apr 22, 2026 | 102.37 |
| Apr 21, 2026 | 99.41 |
| Apr 20, 2026 | 102.37 |
| Apr 17, 2026 | 98.09 |
| Apr 16, 2026 | 97.43 |
| Apr 15, 2026 | 96.77 |
| Apr 14, 2026 | 91.50 |
| Apr 13, 2026 | 89.20 |
| Apr 10, 2026 | 85.91 |
| Apr 9, 2026 | 87.88 |
| Apr 8, 2026 | 98.42 |
| Apr 7, 2026 | 103.36 |
| Apr 6, 2026 | 103.69 |
| Apr 2, 2026 | 107.31 |
| Apr 1, 2026 | 116.20 |
| Mar 31, 2026 | 117.18 |
| Mar 30, 2026 | 56.05 |
| Mar 27, 2026 | 55.56 |
| Mar 26, 2026 | 60.79 |
| Mar 25, 2026 | 59.32 |
| Mar 24, 2026 | 55.72 |
| Mar 23, 2026 | 57.52 |
| Mar 20, 2026 | 54.57 |
| Mar 19, 2026 | 56.70 |
| Mar 18, 2026 | 56.87 |
| Mar 17, 2026 | 57.52 |
| Mar 16, 2026 | 53.10 |
| Mar 13, 2026 | 49.83 |
| Mar 12, 2026 | 46.06 |
| Mar 11, 2026 | 41.97 |
| Mar 10, 2026 | 42.46 |
| Mar 9, 2026 | 43.12 |
| Mar 6, 2026 | 43.28 |
| Mar 5, 2026 | 43.12 |
| Mar 4, 2026 | 41.32 |
| Mar 3, 2026 | 38.70 |
| Mar 2, 2026 | 38.86 |
| Feb 27, 2026 | 38.53 |
| Feb 26, 2026 | 39.35 |
| Feb 25, 2026 | 39.68 |
| Feb 24, 2026 | 37.55 |
| Feb 23, 2026 | 37.55 |
| Feb 20, 2026 | 37.88 |
| Feb 19, 2026 | 39.35 |
| Feb 18, 2026 | 38.37 |
| Feb 17, 2026 | 37.88 |
| Feb 13, 2026 | 36.41 |
| Feb 12, 2026 | 37.06 |
| Feb 11, 2026 | 35.10 |
| Feb 10, 2026 | 37.06 |
| Feb 9, 2026 | 35.75 |
| Feb 6, 2026 | 38.53 |
| Feb 5, 2026 | 35.26 |
| Feb 4, 2026 | 38.37 |
| Feb 3, 2026 | 39.84 |
| Feb 2, 2026 | 42.63 |
| Jan 30, 2026 | 42.79 |
| Jan 29, 2026 | 43.77 |
| Jan 28, 2026 | 45.41 |
| Jan 27, 2026 | 45.90 |
| Jan 26, 2026 | 46.06 |
| Jan 23, 2026 | 45.90 |
| Jan 22, 2026 | 48.52 |
| Jan 21, 2026 | 46.39 |
| Jan 20, 2026 | 45.90 |
| Jan 16, 2026 | 45.90 |
| Jan 15, 2026 | 45.08 |
| Jan 14, 2026 | 45.41 |
| Jan 13, 2026 | 46.39 |
| Jan 12, 2026 | 46.55 |
| Jan 9, 2026 | 48.35 |
| Jan 8, 2026 | 48.85 |
| Jan 7, 2026 | 47.86 |
| Jan 6, 2026 | 46.23 |
| Jan 5, 2026 | 47.70 |
| Jan 2, 2026 | 46.06 |
| Dec 31, 2025 | 46.23 |
| Dec 30, 2025 | 10.16 |
| Dec 29, 2025 | 10.41 |
| Dec 26, 2025 | 10.52 |
| Dec 24, 2025 | 10.70 |
| Dec 23, 2025 | 10.85 |
| Dec 22, 2025 | 10.96 |
| Dec 19, 2025 | 11.14 |
| Dec 18, 2025 | 11.10 |
| Dec 17, 2025 | 11.10 |
| Dec 16, 2025 | 11.14 |
| Dec 15, 2025 | 11.07 |
| Dec 12, 2025 | 11.43 |
| Dec 11, 2025 | 11.57 |
| Dec 10, 2025 | 11.50 |
| Dec 9, 2025 | 10.96 |
| Dec 8, 2025 | 10.81 |
| Dec 5, 2025 | 10.78 |
| Dec 4, 2025 | 10.89 |
| Dec 3, 2025 | 10.67 |
| Dec 2, 2025 | 10.52 |
| Dec 1, 2025 | 10.38 |
| Nov 28, 2025 | 10.74 |
| Nov 26, 2025 | 10.78 |
| Nov 25, 2025 | 10.30 |
| Nov 24, 2025 | 10.12 |
| Nov 21, 2025 | 10.16 |
| Nov 20, 2025 | 9.83 |
| Nov 19, 2025 | 9.87 |
| Nov 18, 2025 | 10.30 |
| Nov 17, 2025 | 10.78 |
| Nov 14, 2025 | 10.85 |
| Nov 13, 2025 | 11.03 |
| Nov 12, 2025 | 11.12 |
| Nov 11, 2025 | 11.50 |
| Nov 10, 2025 | 11.72 |
| Nov 7, 2025 | 12.06 |
| Nov 6, 2025 | 12.08 |
| Nov 5, 2025 | 10.20 |
| Nov 4, 2025 | 9.94 |
| Nov 3, 2025 | 10.41 |
| Oct 31, 2025 | 10.20 |
| Oct 30, 2025 | 10.41 |
| Oct 29, 2025 | 10.45 |
| Oct 28, 2025 | 10.52 |
| Oct 27, 2025 | 10.78 |
| Oct 24, 2025 | 11.28 |
| Oct 23, 2025 | 11.10 |
| Oct 22, 2025 | 11.21 |
| Oct 21, 2025 | 11.90 |
| Oct 20, 2025 | 11.50 |
| Oct 17, 2025 | 10.74 |
| Oct 16, 2025 | 10.74 |
| Oct 15, 2025 | 11.03 |
| Oct 14, 2025 | 11.21 |
| Oct 13, 2025 | 11.21 |
| Oct 10, 2025 | 10.78 |
| Oct 9, 2025 | 12.01 |
| Oct 8, 2025 | 12.08 |
| Oct 7, 2025 | 12.55 |
| Oct 6, 2025 | 12.84 |
| Oct 3, 2025 | 11.79 |
| Oct 2, 2025 | 11.54 |
| Oct 1, 2025 | 11.65 |
| Sep 30, 2025 | 11.14 |
| Sep 29, 2025 | 11.30 |
| Sep 26, 2025 | 11.23 |
| Sep 25, 2025 | 11.12 |
| Sep 24, 2025 | 11.12 |
| Sep 23, 2025 | 11.41 |
| Sep 22, 2025 | 12.13 |
| Sep 19, 2025 | 11.73 |
| Sep 18, 2025 | 11.80 |
| Sep 17, 2025 | 11.19 |
| Sep 16, 2025 | 11.52 |
| Sep 15, 2025 | 12.20 |
| Sep 12, 2025 | 12.56 |
| Sep 11, 2025 | 12.78 |
| Sep 10, 2025 | 11.73 |
| Sep 9, 2025 | 11.95 |
| Sep 8, 2025 | 11.41 |
| Sep 5, 2025 | 11.70 |
| Sep 4, 2025 | 11.73 |
| Sep 3, 2025 | 12.27 |
| Sep 2, 2025 | 12.38 |
| Aug 29, 2025 | 12.96 |
| Aug 28, 2025 | 12.74 |
| Aug 27, 2025 | 12.49 |
| Aug 26, 2025 | 12.38 |
| Aug 25, 2025 | 10.58 |
| Aug 22, 2025 | 9.32 |
| Aug 21, 2025 | 8.92 |
| Aug 20, 2025 | 8.63 |
| Aug 19, 2025 | 8.92 |
| Aug 18, 2025 | 8.92 |
| Aug 15, 2025 | 8.49 |
| Aug 14, 2025 | 8.34 |
| Aug 13, 2025 | 8.31 |
| Aug 12, 2025 | 8.23 |
| Aug 11, 2025 | 8.34 |
| Aug 8, 2025 | 8.76 |
| Aug 7, 2025 | 8.02 |
| Aug 6, 2025 | 8.31 |
| Aug 5, 2025 | 7.69 |
| Aug 4, 2025 | 7.69 |
| Aug 1, 2025 | 7.44 |
| Jul 31, 2025 | 7.69 |
| Jul 30, 2025 | 7.62 |
| Jul 29, 2025 | 7.66 |
| Jul 28, 2025 | 7.95 |
| Jul 25, 2025 | 7.95 |
| Jul 24, 2025 | 7.66 |
| Jul 23, 2025 | 8.02 |
| Jul 22, 2025 | 7.80 |
| Jul 21, 2025 | 7.62 |
| Jul 18, 2025 | 7.73 |
| Jul 17, 2025 | 8.02 |
| Jul 16, 2025 | 7.77 |
| Jul 15, 2025 | 7.44 |
| Jul 14, 2025 | 7.44 |
| Jul 11, 2025 | 7.69 |
| Jul 10, 2025 | 7.84 |
| Jul 9, 2025 | 7.77 |
| Jul 8, 2025 | 7.84 |
| Jul 7, 2025 | 7.62 |
| Jul 3, 2025 | 7.98 |
| Jul 2, 2025 | 7.95 |
| Jul 1, 2025 | 7.30 |
| Jun 30, 2025 | 7.62 |
| Jun 27, 2025 | 4.59 |
| Jun 26, 2025 | 4.31 |
| Jun 25, 2025 | 4.83 |
| Jun 24, 2025 | 4.94 |
| Jun 23, 2025 | 4.77 |
| Jun 20, 2025 | 4.79 |
| Jun 18, 2025 | 4.83 |
| Jun 17, 2025 | 4.46 |
| Jun 16, 2025 | 3.99 |
| Jun 13, 2025 | 3.86 |
| Jun 12, 2025 | 4.05 |
| Jun 11, 2025 | 4.23 |
| Jun 10, 2025 | 4.20 |
| Jun 9, 2025 | 4.10 |
| Jun 6, 2025 | 4.10 |
| Jun 5, 2025 | 4.05 |
| Jun 4, 2025 | 4.01 |
| Jun 3, 2025 | 4.08 |
| Jun 2, 2025 | 3.75 |
| May 30, 2025 | 3.75 |
| May 29, 2025 | 3.97 |
| May 28, 2025 | 3.82 |
| May 27, 2025 | 3.84 |
| May 23, 2025 | 3.69 |
| May 22, 2025 | 3.82 |
| May 21, 2025 | 3.77 |
| May 20, 2025 | 3.97 |
| May 19, 2025 | 3.86 |
| May 16, 2025 | 3.92 |
| May 15, 2025 | 3.77 |
| May 14, 2025 | 3.77 |
| May 13, 2025 | 3.66 |
| May 12, 2025 | 3.77 |
| May 9, 2025 | 3.50 |
| May 8, 2025 | 3.36 |
| May 7, 2025 | 3.45 |
| May 6, 2025 | 4.01 |
| May 5, 2025 | 3.17 |
| May 2, 2025 | 3.46 |
| May 1, 2025 | 3.23 |
| Apr 30, 2025 | 3.34 |
| Apr 29, 2025 | 3.32 |
| Apr 28, 2025 | 3.27 |
| Apr 25, 2025 | 2.99 |
| Apr 24, 2025 | 2.99 |
| Apr 23, 2025 | 2.69 |
| Apr 22, 2025 | 2.43 |
| Apr 21, 2025 | 2.32 |
| Apr 17, 2025 | 2.45 |
| Apr 16, 2025 | 2.37 |
| Apr 15, 2025 | 2.47 |
| Apr 14, 2025 | 2.28 |
| Apr 11, 2025 | 1.96 |
| Apr 10, 2025 | 2.09 |
| Apr 9, 2025 | 2.37 |
| Apr 8, 2025 | 1.98 |
| Apr 7, 2025 | 2.09 |
| Apr 4, 2025 | 2.11 |
| Apr 3, 2025 | 2.24 |
| Apr 2, 2025 | 2.45 |
| Apr 1, 2025 | 2.37 |
| Mar 31, 2025 | 2.39 |
| Mar 28, 2025 | 2.04 |
| Mar 27, 2025 | 2.06 |
| Mar 26, 2025 | 2.16 |
| Mar 25, 2025 | 2.29 |
| Mar 24, 2025 | 2.14 |
| Mar 21, 2025 | 2.11 |
| Mar 20, 2025 | 2.23 |
| Mar 19, 2025 | 2.36 |
| Mar 18, 2025 | 2.39 |
| Mar 17, 2025 | 2.25 |
| Mar 14, 2025 | 2.04 |
| Mar 13, 2025 | 2.27 |
| Mar 12, 2025 | 2.27 |
| Mar 11, 2025 | 2.27 |
| Mar 10, 2025 | 2.41 |
| Mar 7, 2025 | 2.37 |
| Mar 6, 2025 | 3.17 |
| Mar 5, 2025 | 4.96 |
| Mar 4, 2025 | 4.73 |
| Mar 3, 2025 | 4.85 |
| Feb 28, 2025 | 5.34 |
| Feb 27, 2025 | 5.17 |
| Feb 26, 2025 | 5.30 |
| Feb 25, 2025 | 5.15 |
| Feb 24, 2025 | 5.37 |
| Feb 21, 2025 | 5.76 |
| Feb 20, 2025 | 6.09 |
| Feb 19, 2025 | 6.27 |
| Feb 18, 2025 | 6.45 |
| Feb 14, 2025 | 6.78 |
| Feb 13, 2025 | 6.59 |
| Feb 12, 2025 | 7.15 |
| Feb 11, 2025 | 7.40 |
| Feb 10, 2025 | 7.60 |
| Feb 7, 2025 | 6.75 |
| Feb 6, 2025 | 6.66 |
| Feb 5, 2025 | 6.45 |
| Feb 4, 2025 | 6.36 |
| Feb 3, 2025 | 6.06 |
| Jan 31, 2025 | 5.53 |
| Jan 30, 2025 | 6.02 |
| Jan 29, 2025 | 5.79 |
| Jan 28, 2025 | 6.06 |
| Jan 27, 2025 | 5.60 |
| Jan 24, 2025 | 5.56 |
| Jan 23, 2025 | 5.17 |
| Jan 22, 2025 | 5.44 |
| Jan 21, 2025 | 4.91 |
| Jan 17, 2025 | 4.38 |
| Jan 16, 2025 | 4.13 |
| Jan 15, 2025 | 4.38 |
| Jan 14, 2025 | 4.39 |
| Jan 13, 2025 | 4.62 |
| Jan 10, 2025 | 4.78 |
| Jan 8, 2025 | 5.21 |
| Jan 7, 2025 | 5.45 |
| Jan 6, 2025 | 5.56 |
| Jan 3, 2025 | 5.93 |
| Jan 2, 2025 | 6.18 |
| Dec 31, 2024 | 5.92 |
| Dec 30, 2024 | -1.56 |
| Dec 27, 2024 | -1.48 |
| Dec 26, 2024 | -1.57 |
| Dec 24, 2024 | -1.61 |
| Dec 23, 2024 | -1.50 |
| Dec 20, 2024 | -1.38 |
| Dec 19, 2024 | -1.42 |
| Dec 18, 2024 | -1.52 |
| Dec 17, 2024 | -1.42 |
| Dec 16, 2024 | -1.38 |
| Dec 13, 2024 | -1.39 |
| Dec 12, 2024 | -1.31 |
| Dec 11, 2024 | -1.61 |
| Dec 10, 2024 | -1.83 |
| Dec 9, 2024 | -1.78 |
| Dec 6, 2024 | -1.60 |
| Dec 5, 2024 | -1.61 |
| Dec 4, 2024 | -1.42 |
| Dec 3, 2024 | -1.76 |
| Dec 2, 2024 | -1.61 |
| Nov 29, 2024 | -1.27 |
| Nov 27, 2024 | -1.25 |
| Nov 26, 2024 | -1.25 |
| Nov 25, 2024 | -1.19 |
| Nov 22, 2024 | -1.13 |
| Nov 21, 2024 | -1.14 |
| Nov 20, 2024 | -1.08 |
| Nov 19, 2024 | -1.12 |
| Nov 18, 2024 | -1.12 |
| Nov 15, 2024 | -0.98 |
| Nov 14, 2024 | -1.02 |
| Nov 13, 2024 | -1.04 |
| Nov 12, 2024 | -1.28 |
| Nov 11, 2024 | -1.04 |
| Nov 8, 2024 | -1.07 |
| Nov 7, 2024 | -0.96 |
| Nov 6, 2024 | -0.94 |
| Nov 5, 2024 | -0.95 |
| Nov 4, 2024 | -0.94 |
| Nov 1, 2024 | -0.91 |
| Oct 31, 2024 | -0.91 |
| Oct 30, 2024 | -0.92 |
| Oct 29, 2024 | -0.92 |
| Oct 28, 2024 | -0.97 |
| Oct 25, 2024 | -0.95 |
| Oct 24, 2024 | -0.98 |
| Oct 23, 2024 | -0.98 |
| Oct 22, 2024 | -1.01 |
| Oct 21, 2024 | -1.00 |
| Oct 18, 2024 | -1.02 |
| Oct 17, 2024 | -1.05 |
| Oct 16, 2024 | -1.03 |
| Oct 15, 2024 | -0.99 |
| Oct 14, 2024 | -0.97 |
| Oct 11, 2024 | -0.94 |
| Oct 10, 2024 | -0.92 |
| Oct 9, 2024 | -0.94 |
| Oct 8, 2024 | -0.98 |
| Oct 7, 2024 | -0.98 |
| Oct 4, 2024 | -0.93 |
| Oct 3, 2024 | -0.98 |
| Oct 2, 2024 | -1.02 |
| Oct 1, 2024 | -1.01 |
| Sep 30, 2024 | -1.05 |
| Sep 27, 2024 | -0.90 |
| Sep 26, 2024 | -0.94 |
| Sep 25, 2024 | -0.94 |
| Sep 24, 2024 | -0.89 |
| Sep 23, 2024 | -0.90 |
| Sep 20, 2024 | -1.00 |
| Sep 19, 2024 | -1.02 |
| Sep 18, 2024 | -0.97 |
| Sep 17, 2024 | -0.96 |
| Sep 16, 2024 | -0.96 |
| Sep 13, 2024 | -0.99 |
| Sep 12, 2024 | -0.92 |
| Sep 11, 2024 | -0.89 |
| Sep 10, 2024 | -0.87 |
| Sep 9, 2024 | -0.82 |
| Sep 6, 2024 | -0.80 |
| Sep 5, 2024 | -0.87 |
| Sep 4, 2024 | -0.90 |
| Sep 3, 2024 | -0.83 |
| Aug 30, 2024 | -0.93 |
| Aug 29, 2024 | -0.96 |
| Aug 28, 2024 | -0.97 |
| Aug 27, 2024 | -0.93 |
| Aug 26, 2024 | -1.00 |
| Aug 23, 2024 | -1.01 |
| Aug 22, 2024 | -1.04 |
| Aug 21, 2024 | -1.07 |
| Aug 20, 2024 | -0.95 |
| Aug 19, 2024 | -1.04 |
| Aug 16, 2024 | -0.94 |
| Aug 15, 2024 | -0.80 |
| Aug 14, 2024 | -0.81 |
| Aug 13, 2024 | -0.80 |
| Aug 12, 2024 | -0.70 |
| Aug 9, 2024 | -0.76 |
| Aug 8, 2024 | -0.75 |
| Aug 7, 2024 | -0.72 |
| Aug 6, 2024 | -0.67 |
| Aug 5, 2024 | -0.62 |
| Aug 2, 2024 | -0.65 |
| Aug 1, 2024 | -0.71 |
| Jul 31, 2024 | -0.73 |
| Jul 30, 2024 | -0.77 |
| Jul 29, 2024 | -0.80 |
| Jul 26, 2024 | -0.78 |
| Jul 25, 2024 | -0.73 |
| Jul 24, 2024 | -0.70 |
| Jul 23, 2024 | -0.78 |
| Jul 22, 2024 | -0.73 |
| Jul 19, 2024 | -0.64 |
| Jul 18, 2024 | -0.66 |
| Jul 17, 2024 | -0.72 |
| Jul 16, 2024 | -0.73 |
| Jul 15, 2024 | -0.75 |
| Jul 12, 2024 | -0.72 |
| Jul 11, 2024 | -0.74 |
| Jul 10, 2024 | -0.68 |
| Jul 9, 2024 | -0.71 |
| Jul 8, 2024 | -0.69 |
| Jul 5, 2024 | -0.73 |
| Jul 3, 2024 | -0.68 |
| Jul 2, 2024 | -0.79 |
| Jul 1, 2024 | -0.66 |
| Jun 28, 2024 | -0.57 |
| Jun 27, 2024 | -0.59 |
| Jun 26, 2024 | -0.65 |
| Jun 25, 2024 | -0.59 |
| Jun 24, 2024 | -0.56 |
| Jun 21, 2024 | -0.50 |
| Jun 20, 2024 | -0.51 |
| Jun 18, 2024 | -0.56 |
| Jun 17, 2024 | -0.71 |
| Jun 14, 2024 | -0.70 |
| Jun 13, 2024 | -0.81 |
| Jun 12, 2024 | -0.88 |
| Jun 11, 2024 | -0.82 |
| Jun 10, 2024 | -1.01 |
| Jun 7, 2024 | -1.16 |
| Jun 6, 2024 | -1.06 |
| Jun 5, 2024 | -1.00 |
| Jun 4, 2024 | -1.02 |
| Jun 3, 2024 | -0.94 |
| May 31, 2024 | -0.80 |
| May 30, 2024 | -0.86 |
| May 29, 2024 | -0.88 |
| May 28, 2024 | -0.86 |
| May 24, 2024 | -0.78 |
| May 23, 2024 | -0.83 |
| May 22, 2024 | -0.84 |
| May 21, 2024 | -0.92 |
| May 20, 2024 | -0.87 |
| May 17, 2024 | -0.88 |
| May 16, 2024 | -0.77 |
| May 15, 2024 | -0.68 |
| May 14, 2024 | -0.54 |
| May 13, 2024 | -0.71 |
| May 10, 2024 | -0.34 |
| May 9, 2024 | -0.36 |
| May 8, 2024 | -0.28 |
| May 7, 2024 | -0.27 |
| May 6, 2024 | -0.27 |
| May 3, 2024 | -0.28 |
| May 2, 2024 | -0.29 |
| May 1, 2024 | -0.29 |
| Apr 30, 2024 | -0.29 |
| Apr 29, 2024 | -0.29 |
| Apr 26, 2024 | -0.28 |
| Apr 25, 2024 | -0.27 |
| Apr 24, 2024 | -0.29 |
| Apr 23, 2024 | -0.30 |
| Apr 22, 2024 | -0.30 |
| Apr 19, 2024 | -0.30 |
| Apr 18, 2024 | -0.31 |
| Apr 17, 2024 | -0.31 |
| Apr 16, 2024 | -0.31 |
| Apr 15, 2024 | -0.31 |
| Apr 12, 2024 | -0.32 |
| Apr 11, 2024 | -0.32 |
| Apr 10, 2024 | -0.32 |
| Apr 9, 2024 | -0.32 |
| Apr 8, 2024 | -0.32 |
| Apr 5, 2024 | -0.32 |
| Apr 4, 2024 | -0.32 |
| Apr 3, 2024 | -0.32 |
| Apr 2, 2024 | -0.32 |
| Apr 1, 2024 | -0.31 |
| Mar 28, 2024 | -0.32 |
| Mar 27, 2024 | -0.32 |
| Mar 26, 2024 | -0.32 |
| Mar 25, 2024 | -0.33 |
| Mar 22, 2024 | -0.31 |
| Mar 21, 2024 | -0.30 |
| Mar 20, 2024 | -0.33 |
| Mar 19, 2024 | -0.33 |
| Mar 18, 2024 | -0.34 |
| Mar 15, 2024 | -0.35 |
| Mar 14, 2024 | -0.37 |
| Mar 13, 2024 | -0.37 |
| Mar 12, 2024 | -0.35 |
| Mar 11, 2024 | -0.36 |
| Mar 8, 2024 | -0.37 |
| Mar 7, 2024 | -0.37 |
| Mar 6, 2024 | -0.37 |
| Mar 5, 2024 | -0.36 |
| Mar 4, 2024 | -0.38 |
| Mar 1, 2024 | -0.38 |
| Feb 29, 2024 | -0.38 |
| Feb 28, 2024 | -0.40 |
| Feb 27, 2024 | -0.41 |
| Feb 26, 2024 | -0.38 |
| Feb 23, 2024 | -0.37 |
| Feb 22, 2024 | -0.40 |
| Feb 21, 2024 | -0.43 |
| Feb 20, 2024 | -0.44 |
| Feb 16, 2024 | -0.40 |
| Feb 15, 2024 | -0.38 |
| Feb 14, 2024 | -0.40 |
| Feb 13, 2024 | -0.36 |
| Feb 12, 2024 | -0.41 |
| Feb 9, 2024 | -0.37 |
| Feb 8, 2024 | -0.34 |
| Feb 7, 2024 | -0.32 |
| Feb 6, 2024 | -0.33 |
| Feb 5, 2024 | -0.32 |
| Feb 2, 2024 | -0.34 |
| Feb 1, 2024 | -0.36 |
| Jan 31, 2024 | -0.37 |
| Jan 30, 2024 | -0.38 |
| Jan 29, 2024 | -0.43 |
| Jan 26, 2024 | -0.37 |
| Jan 25, 2024 | -0.36 |
| Jan 24, 2024 | -0.35 |
| Jan 23, 2024 | -0.35 |
| Jan 22, 2024 | -0.37 |
| Jan 19, 2024 | -0.39 |
| Jan 18, 2024 | -0.39 |
| Jan 17, 2024 | -0.40 |
| Jan 16, 2024 | -0.40 |
| Jan 12, 2024 | -0.38 |
| Jan 11, 2024 | -0.36 |
| Jan 10, 2024 | -0.41 |
| Jan 9, 2024 | -0.40 |
| Jan 8, 2024 | -0.41 |
| Jan 5, 2024 | -0.41 |
| Jan 4, 2024 | -0.48 |
| Jan 3, 2024 | -0.50 |
| Jan 2, 2024 | -0.52 |
| Dec 29, 2023 | -6.94 |
| Dec 28, 2023 | -7.81 |
| Dec 27, 2023 | -7.62 |
| Dec 26, 2023 | -8.68 |
| Dec 22, 2023 | -7.25 |
| Dec 21, 2023 | -6.13 |
| Dec 20, 2023 | -4.26 |
| Dec 19, 2023 | -2.58 |
| Dec 18, 2023 | -2.27 |
| Dec 15, 2023 | -2.21 |
| Dec 14, 2023 | -2.12 |
| Dec 13, 2023 | -2.14 |
| Dec 12, 2023 | -2.39 |
| Dec 11, 2023 | -3.82 |
| Dec 8, 2023 | -3.88 |
| Dec 7, 2023 | -4.01 |
| Dec 6, 2023 | -3.88 |
| Dec 5, 2023 | -3.95 |
| Dec 4, 2023 | -3.88 |
| Dec 1, 2023 | -3.95 |
| Nov 30, 2023 | -4.26 |
| Nov 29, 2023 | -3.82 |
| Nov 28, 2023 | -3.95 |
| Nov 27, 2023 | -4.13 |
| Nov 24, 2023 | -4.01 |
| Nov 22, 2023 | -3.88 |
| Nov 21, 2023 | -3.95 |
| Nov 20, 2023 | -4.13 |
| Nov 17, 2023 | -4.44 |
| Nov 16, 2023 | -4.13 |
| Nov 15, 2023 | -4.51 |
| Nov 14, 2023 | -4.63 |
| Nov 13, 2023 | -4.88 |
| Nov 10, 2023 | -4.82 |
| Nov 9, 2023 | -5.07 |
| Nov 8, 2023 | -4.44 |
| Nov 7, 2023 | -3.82 |
| Nov 6, 2023 | -3.95 |
| Nov 3, 2023 | -3.88 |
| Nov 2, 2023 | -3.39 |
| Nov 1, 2023 | -3.17 |
| Oct 31, 2023 | -3.26 |
| Oct 30, 2023 | -3.42 |
| Oct 27, 2023 | -3.32 |
| Oct 26, 2023 | -3.57 |
| Oct 25, 2023 | -3.52 |
| Oct 24, 2023 | -3.76 |
| Oct 23, 2023 | -3.95 |
| Oct 20, 2023 | -3.88 |
| Oct 19, 2023 | -4.06 |
| Oct 18, 2023 | -4.07 |
| Oct 17, 2023 | -4.20 |
| Oct 16, 2023 | -4.07 |
| Oct 13, 2023 | -4.32 |
| Oct 12, 2023 | -4.94 |
| Oct 11, 2023 | -4.69 |
| Oct 10, 2023 | -4.57 |
| Oct 9, 2023 | -4.07 |
| Oct 6, 2023 | -4.07 |
| Oct 5, 2023 | -4.44 |
| Oct 4, 2023 | -4.38 |
| Oct 3, 2023 | -4.26 |
| Oct 2, 2023 | -4.26 |
| Sep 29, 2023 | 9.03 |
| Sep 28, 2023 | 8.48 |
| Sep 27, 2023 | 8.20 |
| Sep 26, 2023 | 7.92 |
| Sep 25, 2023 | 8.75 |
| Sep 22, 2023 | 9.16 |
| Sep 21, 2023 | 9.58 |
| Sep 20, 2023 | 10.40 |
| Sep 19, 2023 | 8.34 |
| Sep 18, 2023 | 8.96 |
| Sep 15, 2023 | 10.95 |
| Sep 14, 2023 | 10.95 |
| Sep 13, 2023 | 11.23 |
| Sep 12, 2023 | 10.81 |
| Sep 11, 2023 | 11.50 |
| Sep 8, 2023 | 12.05 |
| Sep 7, 2023 | 13.02 |
| Sep 6, 2023 | 13.43 |
| Sep 5, 2023 | 14.67 |
| Sep 1, 2023 | 15.22 |
| Aug 31, 2023 | 16.32 |
| Aug 30, 2023 | 15.77 |
| Aug 29, 2023 | 16.45 |
| Aug 28, 2023 | 14.67 |
| Aug 25, 2023 | 15.63 |
| Aug 24, 2023 | 16.04 |
| Aug 23, 2023 | 18.38 |
| Aug 22, 2023 | 17.01 |
| Aug 21, 2023 | 14.39 |
| Aug 18, 2023 | 16.87 |
| Aug 17, 2023 | 16.73 |
| Aug 16, 2023 | 17.83 |
| Aug 15, 2023 | 19.48 |
| Aug 14, 2023 | 19.96 |
| Aug 11, 2023 | 21.13 |
| Aug 10, 2023 | 23.06 |
| Aug 9, 2023 | 25.81 |
| Aug 8, 2023 | 28.15 |
| Aug 7, 2023 | 28.15 |
| Aug 4, 2023 | 27.87 |
| Aug 3, 2023 | 32.69 |
| Aug 2, 2023 | 37.78 |
| Aug 1, 2023 | 41.36 |
| Jul 31, 2023 | 39.29 |
| Jul 28, 2023 | 35.85 |
| Jul 27, 2023 | 35.30 |
| Jul 26, 2023 | 34.07 |
| Jul 25, 2023 | 33.24 |
| Jul 24, 2023 | 32.55 |
| Jul 21, 2023 | 33.38 |
| Jul 20, 2023 | 34.34 |
| Jul 19, 2023 | 34.75 |
| Jul 18, 2023 | 34.34 |
| Jul 17, 2023 | 33.65 |
| Jul 14, 2023 | 33.38 |
| Jul 13, 2023 | 33.79 |
| Jul 12, 2023 | 33.79 |
| Jul 11, 2023 | 32.69 |
| Jul 10, 2023 | 32.41 |
| Jul 7, 2023 | 32.55 |
| Jul 6, 2023 | 33.38 |
| Jul 5, 2023 | 33.93 |
| Jul 3, 2023 | 34.48 |
| Jun 30, 2023 | 33.79 |
| Jun 29, 2023 | 7.31 |
| Jun 28, 2023 | 7.10 |
| Jun 27, 2023 | 6.98 |
| Jun 26, 2023 | 6.95 |
| Jun 23, 2023 | 7.85 |
| Jun 22, 2023 | 8.05 |
| Jun 21, 2023 | 8.35 |
| Jun 20, 2023 | 7.58 |
| Jun 16, 2023 | 7.43 |
| Jun 15, 2023 | 7.55 |
| Jun 14, 2023 | 7.70 |
| Jun 13, 2023 | 7.43 |
| Jun 12, 2023 | 7.85 |
| Jun 9, 2023 | 7.73 |
| Jun 8, 2023 | 7.68 |
| Jun 7, 2023 | 7.77 |
| Jun 6, 2023 | 7.70 |
| Jun 5, 2023 | 7.14 |
| Jun 2, 2023 | 7.19 |
| Jun 1, 2023 | 6.92 |
| May 31, 2023 | 6.80 |
| May 30, 2023 | 7.13 |
| May 26, 2023 | 7.22 |
| May 25, 2023 | 6.95 |
| May 24, 2023 | 7.46 |
| May 23, 2023 | 7.73 |
| May 22, 2023 | 7.94 |
| May 19, 2023 | 7.70 |
| May 18, 2023 | 7.91 |
| May 17, 2023 | 8.29 |
| May 16, 2023 | 7.96 |
| May 15, 2023 | 8.16 |
| May 12, 2023 | 8.38 |
| May 11, 2023 | 8.05 |
| May 10, 2023 | 7.91 |
| May 9, 2023 | 7.37 |
| May 8, 2023 | 7.40 |
| May 5, 2023 | 7.91 |
| May 4, 2023 | 7.25 |
| May 3, 2023 | 7.61 |
| May 2, 2023 | 7.91 |
| May 1, 2023 | 8.17 |
| Apr 28, 2023 | 8.17 |
| Apr 27, 2023 | 8.29 |
| Apr 26, 2023 | 8.11 |
| Apr 25, 2023 | 8.14 |
| Apr 24, 2023 | 8.26 |
| Apr 21, 2023 | 8.56 |
| Apr 20, 2023 | 8.68 |
| Apr 19, 2023 | 9.04 |
| Apr 18, 2023 | 9.10 |
| Apr 17, 2023 | 9.25 |
| Apr 14, 2023 | 9.25 |
| Apr 13, 2023 | 8.87 |
| Apr 12, 2023 | 8.38 |
| Apr 11, 2023 | 8.26 |
| Apr 10, 2023 | 8.23 |
| Apr 6, 2023 | 8.35 |
| Apr 5, 2023 | 7.94 |
| Apr 4, 2023 | 8.14 |
| Apr 3, 2023 | 8.41 |
| Mar 31, 2023 | 8.41 |
| Mar 30, 2023 | 5.82 |
| Mar 29, 2023 | 5.50 |
| Mar 28, 2023 | 5.52 |
| Mar 27, 2023 | 5.57 |
| Mar 24, 2023 | 5.50 |
| Mar 23, 2023 | 5.48 |
| Mar 22, 2023 | 5.45 |
| Mar 21, 2023 | 5.66 |
| Mar 20, 2023 | 5.18 |
| Mar 17, 2023 | 5.48 |
| Mar 16, 2023 | 5.50 |
| Mar 15, 2023 | 5.07 |
| Mar 14, 2023 | 5.50 |
| Mar 13, 2023 | 5.27 |
| Mar 10, 2023 | 5.09 |
| Mar 9, 2023 | 5.87 |
| Mar 8, 2023 | 6.35 |
| Mar 7, 2023 | 6.35 |
| Mar 6, 2023 | 6.32 |
| Mar 3, 2023 | 6.08 |
| Mar 2, 2023 | 6.14 |
| Mar 1, 2023 | 6.37 |
| Feb 28, 2023 | 6.76 |
| Feb 27, 2023 | 7.02 |
| Feb 24, 2023 | 7.33 |
| Feb 23, 2023 | 7.44 |
| Feb 22, 2023 | 7.59 |
| Feb 21, 2023 | 7.49 |
| Feb 17, 2023 | 7.53 |
| Feb 16, 2023 | 7.37 |
| Feb 15, 2023 | 7.47 |
| Feb 14, 2023 | 7.48 |
| Feb 13, 2023 | 7.21 |
| Feb 10, 2023 | 7.49 |
| Feb 9, 2023 | 7.92 |
| Feb 8, 2023 | 6.46 |
| Feb 7, 2023 | 5.96 |
| Feb 6, 2023 | 5.84 |
| Feb 3, 2023 | 6.09 |
| Feb 2, 2023 | 6.48 |
| Feb 1, 2023 | 6.19 |
| Jan 31, 2023 | 6.37 |
| Jan 30, 2023 | 6.32 |
| Jan 27, 2023 | 6.39 |
| Jan 26, 2023 | 6.51 |
| Jan 25, 2023 | 6.62 |
| Jan 24, 2023 | 6.67 |
| Jan 23, 2023 | 6.51 |
| Jan 20, 2023 | 6.05 |
| Jan 19, 2023 | 6.25 |
| Jan 18, 2023 | 6.73 |
| Jan 17, 2023 | 6.64 |
| Jan 13, 2023 | 5.96 |
| Jan 12, 2023 | 5.73 |
| Jan 11, 2023 | 5.39 |
| Jan 10, 2023 | 5.57 |
| Jan 9, 2023 | 5.29 |
| Jan 6, 2023 | 4.52 |
| Jan 5, 2023 | 3.97 |
| Jan 4, 2023 | 4.24 |
| Jan 3, 2023 | 4.45 |
| Dec 30, 2022 | 3.84 |
| Dec 29, 2022 | 3.86 |
| Dec 28, 2022 | 3.78 |
| Dec 27, 2022 | 3.81 |
| Dec 23, 2022 | 3.91 |
| Dec 22, 2022 | 4.08 |
| Dec 21, 2022 | 4.21 |
| Dec 20, 2022 | 4.34 |
| Dec 19, 2022 | 4.48 |
| Dec 16, 2022 | 4.62 |
| Dec 15, 2022 | 4.94 |
| Dec 14, 2022 | 4.76 |
| Dec 13, 2022 | 4.60 |
| Dec 12, 2022 | 4.64 |
| Dec 9, 2022 | 4.46 |
| Dec 8, 2022 | 4.53 |
| Dec 7, 2022 | 4.59 |
| Dec 6, 2022 | 4.70 |
| Dec 5, 2022 | 4.65 |
| Dec 2, 2022 | 4.93 |
| Dec 1, 2022 | 4.72 |
| Nov 30, 2022 | 4.67 |
| Nov 29, 2022 | 4.43 |
| Nov 28, 2022 | 4.41 |
| Nov 25, 2022 | 4.56 |
| Nov 23, 2022 | 4.48 |
| Nov 22, 2022 | 4.16 |
| Nov 21, 2022 | 4.29 |
| Nov 18, 2022 | 4.16 |
| Nov 17, 2022 | 4.10 |
| Nov 16, 2022 | 4.35 |
| Nov 15, 2022 | 4.43 |
| Nov 14, 2022 | 4.35 |
| Nov 11, 2022 | 4.49 |
| Nov 10, 2022 | 4.37 |
| Nov 9, 2022 | 4.21 |
| Nov 8, 2022 | 4.51 |
| Nov 7, 2022 | 4.26 |
| Nov 4, 2022 | 4.72 |
| Nov 3, 2022 | 5.27 |
| Nov 2, 2022 | 5.92 |
| Nov 1, 2022 | 5.62 |
| Oct 31, 2022 | 5.26 |
| Oct 28, 2022 | 5.41 |
| Oct 27, 2022 | 5.46 |
| Oct 26, 2022 | 5.43 |
| Oct 25, 2022 | 5.78 |
| Oct 24, 2022 | 5.68 |
| Oct 21, 2022 | 5.45 |
| Oct 20, 2022 | 5.26 |
| Oct 19, 2022 | 5.27 |
| Oct 18, 2022 | 5.57 |
| Oct 17, 2022 | 5.45 |
| Oct 14, 2022 | 5.75 |
| Oct 13, 2022 | 5.75 |
| Oct 12, 2022 | 5.79 |
| Oct 11, 2022 | 6.10 |
| Oct 10, 2022 | 5.86 |
| Oct 7, 2022 | 5.73 |
| Oct 6, 2022 | 5.70 |
| Oct 5, 2022 | 5.84 |
| Oct 4, 2022 | 5.94 |
| Oct 3, 2022 | 6.02 |
| Sep 30, 2022 | 6.02 |
| Sep 29, 2022 | 5.86 |
| Sep 28, 2022 | 6.04 |
| Sep 27, 2022 | 6.08 |
| Sep 26, 2022 | 5.72 |
| Sep 23, 2022 | 6.23 |
| Sep 22, 2022 | 6.16 |
| Sep 21, 2022 | 6.77 |
| Sep 20, 2022 | 6.53 |
| Sep 19, 2022 | 6.72 |
| Sep 16, 2022 | 7.47 |
| Sep 15, 2022 | 7.62 |
| Sep 14, 2022 | 6.65 |
| Sep 13, 2022 | 7.13 |
| Sep 12, 2022 | 7.65 |
| Sep 9, 2022 | 6.77 |
| Sep 8, 2022 | 7.11 |
| Sep 7, 2022 | 6.53 |
| Sep 6, 2022 | 5.98 |
| Sep 2, 2022 | 5.30 |
| Sep 1, 2022 | 4.60 |
| Aug 31, 2022 | 4.21 |
| Aug 30, 2022 | 4.02 |
| Aug 29, 2022 | 3.90 |
| Aug 26, 2022 | 3.89 |
| Aug 25, 2022 | 4.11 |
| Aug 24, 2022 | 4.60 |
| Aug 23, 2022 | 4.67 |
| Aug 22, 2022 | 4.58 |
| Aug 19, 2022 | 4.81 |
| Aug 18, 2022 | 5.08 |
| Aug 17, 2022 | 5.04 |
| Aug 16, 2022 | 5.38 |
| Aug 15, 2022 | 5.33 |
| Aug 12, 2022 | 5.59 |
| Aug 11, 2022 | 5.47 |
| Aug 10, 2022 | 4.89 |
| Aug 9, 2022 | 4.67 |
| Aug 8, 2022 | 5.06 |
| Aug 5, 2022 | 5.11 |
| Aug 4, 2022 | 4.98 |
| Aug 3, 2022 | 5.79 |
| Aug 2, 2022 | 5.41 |
| Aug 1, 2022 | 5.70 |
| Jul 29, 2022 | 6.06 |
| Jul 28, 2022 | 6.03 |
| Jul 27, 2022 | 6.08 |
| Jul 26, 2022 | 5.86 |
| Jul 25, 2022 | 5.89 |
| Jul 22, 2022 | 5.70 |
| Jul 21, 2022 | 5.48 |
| Jul 20, 2022 | 4.99 |
| Jul 19, 2022 | 4.84 |
| Jul 18, 2022 | 4.76 |
| Jul 15, 2022 | 4.86 |
| Jul 14, 2022 | 4.89 |
| Jul 13, 2022 | 4.99 |
| Jul 12, 2022 | 4.84 |
| Jul 11, 2022 | 4.86 |
| Jul 8, 2022 | 5.18 |
| Jul 7, 2022 | 5.06 |
| Jul 6, 2022 | 4.81 |
| Jul 5, 2022 | 4.81 |
| Jul 1, 2022 | 4.62 |
| Jun 30, 2022 | 4.54 |
| Jun 29, 2022 | 6.98 |
| Jun 28, 2022 | 6.85 |
| Jun 27, 2022 | 7.25 |
| Jun 24, 2022 | 7.30 |
| Jun 23, 2022 | 7.10 |
| Jun 22, 2022 | 6.85 |
| Jun 21, 2022 | 6.68 |
| Jun 17, 2022 | 6.53 |
| Jun 16, 2022 | 6.73 |
| Jun 15, 2022 | 6.98 |
| Jun 14, 2022 | 6.70 |
| Jun 13, 2022 | 6.70 |
| Jun 10, 2022 | 7.55 |
| Jun 9, 2022 | 7.76 |
| Jun 8, 2022 | 7.80 |
| Jun 7, 2022 | 8.20 |
| Jun 6, 2022 | 8.07 |
| Jun 3, 2022 | 8.02 |
| Jun 2, 2022 | 8.02 |
| Jun 1, 2022 | 7.77 |
| May 31, 2022 | 7.70 |
| May 27, 2022 | 7.35 |
| May 26, 2022 | 6.88 |
| May 25, 2022 | 7.18 |
| May 24, 2022 | 7.62 |
| May 23, 2022 | 8.07 |
| May 20, 2022 | 7.97 |
| May 19, 2022 | 7.97 |
| May 18, 2022 | 7.75 |
| May 17, 2022 | 7.87 |
| May 16, 2022 | 7.55 |
| May 13, 2022 | 7.53 |
| May 12, 2022 | 6.73 |
| May 11, 2022 | 6.68 |
| May 10, 2022 | 6.93 |
| May 9, 2022 | 6.78 |
| May 6, 2022 | 7.85 |
| May 5, 2022 | 7.97 |
| May 4, 2022 | 8.15 |
| May 3, 2022 | 7.75 |
| May 2, 2022 | 7.55 |
| Apr 29, 2022 | 7.97 |
| Apr 28, 2022 | 8.12 |
| Apr 27, 2022 | 7.87 |
| Apr 26, 2022 | 7.92 |
| Apr 25, 2022 | 8.49 |
| Apr 22, 2022 | 8.77 |
| Apr 21, 2022 | 9.04 |
| Apr 20, 2022 | 9.09 |
| Apr 19, 2022 | 9.04 |
| Apr 18, 2022 | 8.94 |
| Apr 14, 2022 | 9.34 |
| Apr 13, 2022 | 9.81 |
| Apr 12, 2022 | 9.51 |
| Apr 11, 2022 | 9.51 |
| Apr 8, 2022 | 9.66 |
| Apr 7, 2022 | 9.86 |
| Apr 6, 2022 | 10.78 |
| Apr 5, 2022 | 10.33 |
| Apr 4, 2022 | 10.81 |
| Apr 1, 2022 | 11.45 |
| Mar 31, 2022 | 10.96 |
| Mar 30, 2022 | 20.79 |
| Mar 29, 2022 | 22.55 |
| Mar 28, 2022 | 20.97 |
| Mar 25, 2022 | 17.68 |
| Mar 24, 2022 | 17.40 |
| Mar 23, 2022 | 18.51 |
| Mar 22, 2022 | 18.93 |
| Mar 21, 2022 | 19.21 |
| Mar 18, 2022 | 19.67 |
| Mar 17, 2022 | 19.86 |
| Mar 16, 2022 | 18.88 |
| Mar 15, 2022 | 18.47 |
| Mar 14, 2022 | 17.96 |
| Mar 11, 2022 | 20.00 |
| Mar 10, 2022 | 20.65 |
| Mar 9, 2022 | 20.46 |
| Mar 8, 2022 | 18.93 |
| Mar 7, 2022 | 19.58 |
| Mar 4, 2022 | 19.81 |
| Mar 3, 2022 | 20.69 |
| Mar 2, 2022 | 21.07 |
| Mar 1, 2022 | 21.16 |
| Feb 28, 2022 | 21.25 |
| Feb 25, 2022 | 20.18 |
| Feb 24, 2022 | 21.02 |
| Feb 23, 2022 | 20.79 |
| Feb 22, 2022 | 20.97 |
| Feb 18, 2022 | 23.25 |
| Feb 17, 2022 | 22.87 |
| Feb 16, 2022 | 24.50 |
| Feb 15, 2022 | 25.01 |
| Feb 14, 2022 | 25.10 |
| Feb 11, 2022 | 26.22 |
| Feb 10, 2022 | 26.22 |
| Feb 9, 2022 | 25.84 |
| Feb 8, 2022 | 24.22 |
| Feb 7, 2022 | 22.32 |
| Feb 4, 2022 | 22.55 |
| Feb 3, 2022 | 21.76 |
| Feb 2, 2022 | 22.36 |
| Feb 1, 2022 | 23.20 |
| Jan 31, 2022 | 23.20 |
| Jan 28, 2022 | 20.97 |
| Jan 27, 2022 | 20.23 |
| Jan 26, 2022 | 21.02 |
| Jan 25, 2022 | 21.39 |
| Jan 24, 2022 | 20.65 |
| Jan 21, 2022 | 21.34 |
| Jan 20, 2022 | 21.85 |
| Jan 19, 2022 | 21.76 |
| Jan 18, 2022 | 21.67 |
| Jan 14, 2022 | 22.74 |
| Jan 13, 2022 | 23.48 |
| Jan 12, 2022 | 23.76 |
| Jan 11, 2022 | 24.41 |
| Jan 10, 2022 | 24.03 |
| Jan 7, 2022 | 24.03 |
| Jan 6, 2022 | 24.41 |
| Jan 5, 2022 | 23.06 |
| Jan 4, 2022 | 26.77 |
| Jan 3, 2022 | 28.21 |
| Dec 31, 2021 | 25.71 |
| Dec 30, 2021 | -225.64 |
| Dec 29, 2021 | -181.88 |
| Dec 28, 2021 | -193.97 |
| Dec 27, 2021 | -207.30 |
| Dec 23, 2021 | -203.55 |
| Dec 22, 2021 | -202.30 |
| Dec 21, 2021 | -207.30 |
| Dec 20, 2021 | -200.22 |
| Dec 17, 2021 | -207.30 |
| Dec 16, 2021 | -203.14 |
| Dec 15, 2021 | -211.47 |
| Dec 14, 2021 | -210.22 |
| Dec 13, 2021 | -223.14 |
| Dec 10, 2021 | -236.89 |
| Dec 9, 2021 | -243.15 |
| Dec 8, 2021 | -249.81 |
| Dec 7, 2021 | -246.06 |
| Dec 6, 2021 | -241.90 |
| Dec 3, 2021 | -238.98 |
| Dec 2, 2021 | -251.48 |
| Dec 1, 2021 | -248.15 |
| Nov 30, 2021 | -261.48 |
| Nov 29, 2021 | -264.82 |
| Nov 26, 2021 | -261.07 |
| Nov 24, 2021 | -264.82 |
| Nov 23, 2021 | -256.48 |
| Nov 22, 2021 | -253.98 |
| Nov 19, 2021 | -272.74 |
| Nov 18, 2021 | -274.40 |
| Nov 17, 2021 | -281.49 |
| Nov 16, 2021 | -289.82 |
| Nov 15, 2021 | -295.24 |
| Nov 12, 2021 | -294.41 |
| Nov 11, 2021 | -300.66 |
| Nov 10, 2021 | -298.99 |
| Nov 9, 2021 | -306.49 |
| Nov 8, 2021 | -314.41 |
| Nov 5, 2021 | -314.41 |
| Nov 4, 2021 | -321.50 |
| Nov 3, 2021 | -319.20 |
| Nov 2, 2021 | -310.66 |
| Nov 1, 2021 | -315.66 |
| Oct 29, 2021 | -295.24 |
| Oct 28, 2021 | -288.57 |
| Oct 27, 2021 | -290.66 |
| Oct 26, 2021 | -291.49 |
| Oct 25, 2021 | -289.82 |
| Oct 22, 2021 | -301.49 |
| Oct 21, 2021 | -306.91 |
| Oct 20, 2021 | -306.49 |
| Oct 19, 2021 | -296.49 |
| Oct 18, 2021 | -294.41 |
| Oct 15, 2021 | -285.24 |
| Oct 14, 2021 | -298.57 |
| Oct 13, 2021 | -299.83 |
| Oct 12, 2021 | -291.49 |
| Oct 11, 2021 | -306.49 |
| Oct 8, 2021 | -309.41 |
| Oct 7, 2021 | -302.74 |
| Oct 6, 2021 | -297.74 |
| Oct 5, 2021 | -290.86 |
| Oct 4, 2021 | -295.66 |
| Oct 1, 2021 | -295.24 |
| Sep 30, 2021 | -290.66 |
| Sep 29, 2021 | -36.20 |
| Sep 28, 2021 | -36.52 |
| Sep 27, 2021 | -38.18 |
| Sep 24, 2021 | -39.02 |
| Sep 23, 2021 | -38.39 |
| Sep 22, 2021 | -37.98 |
| Sep 21, 2021 | -36.72 |
| Sep 20, 2021 | -37.30 |
| Sep 17, 2021 | -38.60 |
| Sep 16, 2021 | -38.03 |
| Sep 15, 2021 | -38.18 |
| Sep 14, 2021 | -38.24 |
| Sep 13, 2021 | -41.37 |
| Sep 10, 2021 | -42.25 |
| Sep 9, 2021 | -41.21 |
| Sep 8, 2021 | -39.02 |
| Sep 7, 2021 | -39.54 |
| Sep 3, 2021 | -38.81 |
| Sep 2, 2021 | -39.59 |
| Sep 1, 2021 | -40.53 |
| Aug 31, 2021 | -40.27 |
| Aug 30, 2021 | -39.54 |
| Aug 27, 2021 | -39.12 |
| Aug 26, 2021 | -37.72 |
| Aug 25, 2021 | -38.55 |
| Aug 24, 2021 | -40.11 |
| Aug 23, 2021 | -38.91 |
| Aug 20, 2021 | -37.56 |
| Aug 19, 2021 | -36.41 |
| Aug 18, 2021 | -35.58 |
| Aug 17, 2021 | -36.46 |
| Aug 16, 2021 | -38.24 |
| Aug 13, 2021 | -38.65 |
| Aug 12, 2021 | -40.74 |
| Aug 11, 2021 | -40.27 |
| Aug 10, 2021 | -42.51 |
| Aug 9, 2021 | -43.35 |
| Aug 6, 2021 | -43.40 |
| Aug 5, 2021 | -42.15 |
| Aug 4, 2021 | -41.78 |
| Aug 3, 2021 | -41.05 |
| Aug 2, 2021 | -38.55 |
| Jul 30, 2021 | -39.44 |
| Jul 29, 2021 | -38.08 |
| Jul 28, 2021 | -38.65 |
| Jul 27, 2021 | -38.03 |
| Jul 26, 2021 | -38.13 |
| Jul 23, 2021 | -38.81 |
| Jul 22, 2021 | -40.48 |
| Jul 21, 2021 | -37.92 |
| Jul 20, 2021 | -37.09 |
| Jul 19, 2021 | -36.25 |
| Jul 16, 2021 | -36.20 |
| Jul 15, 2021 | -36.83 |
| Jul 14, 2021 | -36.62 |
| Jul 13, 2021 | -39.75 |
| Jul 12, 2021 | -40.48 |
| Jul 9, 2021 | -38.45 |
| Jul 8, 2021 | -36.67 |
| Jul 7, 2021 | -36.57 |
| Jul 6, 2021 | -37.82 |
| Jul 2, 2021 | -39.02 |
| Jul 1, 2021 | -40.90 |
| Jun 30, 2021 | -40.48 |
| Jun 29, 2021 | -13.44 |
| Jun 28, 2021 | -13.42 |
| Jun 25, 2021 | -14.12 |
| Jun 24, 2021 | -14.06 |
| Jun 23, 2021 | -14.04 |
| Jun 22, 2021 | -13.89 |
| Jun 21, 2021 | -13.97 |
| Jun 18, 2021 | -13.98 |
| Jun 17, 2021 | -14.16 |
| Jun 16, 2021 | -14.10 |
| Jun 15, 2021 | -14.00 |
| Jun 14, 2021 | -14.55 |
| Jun 11, 2021 | -14.51 |
| Jun 10, 2021 | -13.66 |
| Jun 9, 2021 | -13.69 |
| Jun 8, 2021 | -14.06 |
| Jun 7, 2021 | -14.16 |
| Jun 4, 2021 | -14.51 |
| Jun 3, 2021 | -14.28 |
| Jun 2, 2021 | -14.10 |
| Jun 1, 2021 | -13.50 |
| May 28, 2021 | -13.40 |
| May 27, 2021 | -13.64 |
| May 26, 2021 | -13.29 |
| May 25, 2021 | -12.69 |
| May 24, 2021 | -12.71 |
| May 21, 2021 | -12.82 |
| May 20, 2021 | -13.42 |
| May 19, 2021 | -12.82 |
| May 18, 2021 | -12.63 |
| May 17, 2021 | -12.24 |
| May 14, 2021 | -12.07 |
| May 13, 2021 | -11.51 |
| May 12, 2021 | -11.85 |
| May 11, 2021 | -12.09 |
| May 10, 2021 | -12.47 |
| May 7, 2021 | -12.92 |
| May 6, 2021 | -12.53 |
| May 5, 2021 | -11.93 |
| May 4, 2021 | -11.66 |
| May 3, 2021 | -12.59 |
| Apr 30, 2021 | -12.34 |
| Apr 29, 2021 | -12.86 |
| Apr 28, 2021 | -13.04 |
| Apr 27, 2021 | -13.09 |
| Apr 26, 2021 | -13.11 |
| Apr 23, 2021 | -12.71 |
| Apr 22, 2021 | -12.53 |
| Apr 21, 2021 | -12.38 |
| Apr 20, 2021 | -11.83 |
| Apr 19, 2021 | -12.65 |
| Apr 16, 2021 | -13.11 |
| Apr 15, 2021 | -13.04 |
| Apr 14, 2021 | -13.02 |
| Apr 13, 2021 | -13.00 |
| Apr 12, 2021 | -13.13 |
| Apr 9, 2021 | -14.00 |
| Apr 8, 2021 | -13.29 |
| Apr 7, 2021 | -13.23 |
| Apr 6, 2021 | -13.54 |
| Apr 5, 2021 | -13.62 |
| Apr 1, 2021 | -13.50 |
| Mar 31, 2021 | -13.21 |
| Mar 30, 2021 | -9.79 |
| Mar 29, 2021 | -9.93 |
| Mar 26, 2021 | -10.53 |
| Mar 25, 2021 | -10.49 |
| Mar 24, 2021 | -10.28 |
| Mar 23, 2021 | -10.76 |
| Mar 22, 2021 | -11.25 |
| Mar 19, 2021 | -11.67 |
| Mar 18, 2021 | -11.60 |
| Mar 17, 2021 | -12.41 |
| Mar 16, 2021 | -12.10 |
| Mar 15, 2021 | -12.49 |
| Mar 12, 2021 | -12.08 |
| Mar 11, 2021 | -12.28 |
| Mar 10, 2021 | -11.72 |
| Mar 9, 2021 | -11.27 |
| Mar 8, 2021 | -10.34 |
| Mar 5, 2021 | -10.37 |
| Mar 4, 2021 | -10.64 |
| Mar 3, 2021 | -11.52 |
| Mar 2, 2021 | -12.16 |
| Mar 1, 2021 | -12.47 |
| Feb 26, 2021 | -12.08 |
| Feb 25, 2021 | -12.23 |
| Feb 24, 2021 | -12.74 |
| Feb 23, 2021 | -12.13 |
| Feb 22, 2021 | -12.79 |
| Feb 19, 2021 | -13.47 |
| Feb 18, 2021 | -13.16 |
| Feb 17, 2021 | -13.95 |
| Feb 16, 2021 | -13.99 |
| Feb 12, 2021 | -13.54 |
| Feb 11, 2021 | -13.84 |
| Feb 10, 2021 | -15.39 |
| Feb 9, 2021 | -15.72 |
| Feb 8, 2021 | -14.07 |
| Feb 5, 2021 | -13.69 |
| Feb 4, 2021 | -13.50 |
| Feb 3, 2021 | -13.54 |
| Feb 2, 2021 | -13.74 |
| Feb 1, 2021 | -13.77 |
| Jan 29, 2021 | -14.70 |
| Jan 28, 2021 | -15.38 |
| Jan 27, 2021 | -13.03 |
| Jan 26, 2021 | -13.65 |
| Jan 25, 2021 | -12.97 |
| Jan 22, 2021 | -12.94 |
| Jan 21, 2021 | -13.34 |
| Jan 20, 2021 | -12.98 |
| Jan 19, 2021 | -13.68 |
| Jan 15, 2021 | -11.93 |
| Jan 14, 2021 | -12.71 |
| Jan 13, 2021 | -11.90 |
| Jan 12, 2021 | -11.25 |
| Jan 11, 2021 | -11.46 |
| Jan 8, 2021 | -11.63 |
| Jan 7, 2021 | -11.84 |
| Jan 6, 2021 | -12.05 |
| Jan 5, 2021 | -11.86 |
| Jan 4, 2021 | -11.28 |
| Dec 31, 2020 | -11.16 |
| Dec 30, 2020 | -11.83 |
| Dec 29, 2020 | -11.83 |
| Dec 28, 2020 | -11.78 |
| Dec 24, 2020 | -11.82 |
| Dec 23, 2020 | -12.22 |
| Dec 22, 2020 | -12.21 |
| Dec 21, 2020 | -12.14 |
| Dec 18, 2020 | -12.21 |
| Dec 17, 2020 | -12.61 |
| Dec 16, 2020 | -11.94 |
| Dec 15, 2020 | -12.58 |
| Dec 14, 2020 | -11.80 |
| Dec 11, 2020 | -11.88 |
| Dec 10, 2020 | -12.43 |
| Dec 9, 2020 | -13.51 |
| Dec 8, 2020 | -14.29 |
| Dec 7, 2020 | -14.73 |
| Dec 4, 2020 | -13.85 |
| Dec 3, 2020 | -14.51 |
| Dec 2, 2020 | -14.49 |
| Dec 1, 2020 | -14.37 |
| Nov 30, 2020 | -13.43 |
| Nov 27, 2020 | -13.74 |
| Nov 25, 2020 | -13.62 |
| Nov 24, 2020 | -13.57 |
| Nov 23, 2020 | -14.51 |
| Nov 20, 2020 | -13.19 |
| Nov 19, 2020 | -11.97 |
| Nov 18, 2020 | -10.56 |
| Nov 17, 2020 | -10.12 |
| Nov 16, 2020 | -10.36 |
| Nov 13, 2020 | -10.26 |
| Nov 12, 2020 | -10.67 |
| Nov 11, 2020 | -11.47 |
| Nov 10, 2020 | -11.82 |
| Nov 9, 2020 | -11.24 |
| Nov 6, 2020 | -10.95 |
| Nov 5, 2020 | -10.37 |
| Nov 4, 2020 | -9.95 |
| Nov 3, 2020 | -10.05 |
| Nov 2, 2020 | -9.06 |
| Oct 30, 2020 | -9.15 |
| Oct 29, 2020 | -9.40 |
| Oct 28, 2020 | -9.56 |
| Oct 27, 2020 | -9.98 |
| Oct 26, 2020 | -10.15 |
| Oct 23, 2020 | -10.61 |
| Oct 22, 2020 | -10.67 |
| Oct 21, 2020 | -10.75 |
| Oct 20, 2020 | -10.50 |
| Oct 19, 2020 | -10.23 |
| Oct 16, 2020 | -11.02 |
| Oct 15, 2020 | -11.19 |
| Oct 14, 2020 | -11.09 |
| Oct 13, 2020 | -11.39 |
| Oct 12, 2020 | -10.48 |
| Oct 9, 2020 | -10.36 |
| Oct 8, 2020 | -10.66 |
| Oct 7, 2020 | -10.69 |
| Oct 6, 2020 | -9.98 |
| Oct 5, 2020 | -10.15 |
| Oct 2, 2020 | -10.47 |
| Oct 1, 2020 | -10.84 |
| Sep 30, 2020 | -11.03 |
| Sep 29, 2020 | -16.58 |
| Sep 28, 2020 | -16.20 |
| Sep 25, 2020 | -15.72 |
| Sep 24, 2020 | -15.21 |
| Sep 23, 2020 | -15.91 |
| Sep 22, 2020 | -16.30 |
| Sep 21, 2020 | -16.74 |
| Sep 18, 2020 | -17.90 |
| Sep 17, 2020 | -17.12 |
| Sep 16, 2020 | -17.04 |
| Sep 15, 2020 | -17.85 |
| Sep 14, 2020 | -18.42 |
| Sep 11, 2020 | -17.62 |
| Sep 10, 2020 | -16.79 |
| Sep 9, 2020 | -16.72 |
| Sep 8, 2020 | -15.38 |
| Sep 4, 2020 | -16.37 |
| Sep 3, 2020 | -16.66 |
| Sep 2, 2020 | -17.37 |
| Sep 1, 2020 | -17.39 |
| Aug 31, 2020 | -17.94 |
| Aug 28, 2020 | -17.90 |
| Aug 27, 2020 | -18.21 |
| Aug 26, 2020 | -18.90 |
| Aug 25, 2020 | -19.30 |
| Aug 24, 2020 | -18.78 |
| Aug 21, 2020 | -19.53 |
| Aug 20, 2020 | -20.35 |
| Aug 19, 2020 | -20.16 |
| Aug 18, 2020 | -20.94 |
| Aug 17, 2020 | -20.26 |
| Aug 14, 2020 | -21.67 |
| Aug 13, 2020 | -22.96 |
| Aug 12, 2020 | -23.28 |
| Aug 11, 2020 | -23.66 |
| Aug 10, 2020 | -24.14 |
| Aug 7, 2020 | -22.93 |
| Aug 6, 2020 | -22.93 |
| Aug 5, 2020 | -20.98 |
| Aug 4, 2020 | -21.25 |
| Aug 3, 2020 | -21.27 |
| Jul 31, 2020 | -20.66 |
| Jul 30, 2020 | -20.31 |
| Jul 29, 2020 | -19.99 |
| Jul 28, 2020 | -19.53 |
| Jul 27, 2020 | -19.51 |
| Jul 24, 2020 | -18.94 |
| Jul 23, 2020 | -19.45 |
| Jul 22, 2020 | -19.30 |
| Jul 21, 2020 | -20.83 |
| Jul 20, 2020 | -20.77 |
| Jul 17, 2020 | -21.79 |
| Jul 16, 2020 | -20.60 |
| Jul 15, 2020 | -18.50 |
| Jul 14, 2020 | -17.92 |
| Jul 13, 2020 | -18.57 |
| Jul 10, 2020 | -19.93 |
| Jul 9, 2020 | -19.78 |
| Jul 8, 2020 | -20.33 |
| Jul 7, 2020 | -21.17 |
| Jul 6, 2020 | -18.50 |
| Jul 2, 2020 | -17.90 |
| Jul 1, 2020 | -15.61 |
| Jun 30, 2020 | -15.26 |
| Jun 29, 2020 | -36.50 |
| Jun 26, 2020 | -39.23 |
| Jun 25, 2020 | -39.25 |
| Jun 24, 2020 | -39.08 |
| Jun 23, 2020 | -37.96 |
| Jun 22, 2020 | -39.32 |
| Jun 19, 2020 | -36.31 |
| Jun 18, 2020 | -35.97 |
| Jun 17, 2020 | -32.62 |
| Jun 16, 2020 | -29.55 |
| Jun 15, 2020 | -30.14 |
| Jun 12, 2020 | -29.41 |
| Jun 11, 2020 | -27.80 |
| Jun 10, 2020 | -30.23 |
| Jun 9, 2020 | -32.13 |
| Jun 8, 2020 | -32.27 |
| Jun 5, 2020 | -32.86 |
| Jun 4, 2020 | -32.42 |
| Jun 3, 2020 | -32.13 |
| Jun 2, 2020 | -32.66 |
| Jun 1, 2020 | -29.31 |
| May 29, 2020 | -28.53 |
| May 28, 2020 | -27.70 |
| May 27, 2020 | -27.46 |
| May 26, 2020 | -27.17 |
| May 22, 2020 | -29.02 |
| May 21, 2020 | -29.50 |
| May 20, 2020 | -30.33 |
| May 19, 2020 | -29.21 |
| May 18, 2020 | -28.19 |
| May 15, 2020 | -28.73 |
| May 14, 2020 | -27.80 |
| May 13, 2020 | -27.27 |
| May 12, 2020 | -29.26 |
| May 11, 2020 | -29.31 |
| May 8, 2020 | -27.75 |
| May 7, 2020 | -27.22 |
| May 6, 2020 | -26.05 |
| May 5, 2020 | -25.42 |
| May 4, 2020 | -26.15 |
| May 1, 2020 | -25.47 |
| Apr 30, 2020 | -26.73 |
| Apr 29, 2020 | -27.41 |
| Apr 28, 2020 | -27.80 |
| Apr 27, 2020 | -27.90 |
| Apr 24, 2020 | -27.07 |
| Apr 23, 2020 | -28.39 |
| Apr 22, 2020 | -28.53 |
| Apr 21, 2020 | -28.58 |
| Apr 20, 2020 | -28.97 |
| Apr 17, 2020 | -27.66 |
| Apr 16, 2020 | -29.02 |
| Apr 15, 2020 | -31.11 |
| Apr 14, 2020 | -30.72 |
| Apr 13, 2020 | -28.87 |
| Apr 9, 2020 | -27.70 |
| Apr 8, 2020 | -25.52 |
| Apr 7, 2020 | -23.43 |
| Apr 6, 2020 | -23.67 |
| Apr 3, 2020 | -21.77 |
| Apr 2, 2020 | -21.63 |
| Apr 1, 2020 | -21.77 |
| Mar 31, 2020 | -23.43 |
| Mar 30, 2020 | 699.29 |
| Mar 27, 2020 | 769.65 |
| Mar 26, 2020 | 719.13 |
| Mar 25, 2020 | 670.42 |
| Mar 24, 2020 | 706.51 |
| Mar 23, 2020 | 636.14 |
| Mar 20, 2020 | 524.28 |
| Mar 19, 2020 | 493.61 |
| Mar 18, 2020 | 452.12 |
| Mar 17, 2020 | 435.88 |
| Mar 16, 2020 | 403.40 |
| Mar 13, 2020 | 573.00 |
| Mar 12, 2020 | 542.33 |
| Mar 11, 2020 | 659.60 |
| Mar 10, 2020 | 639.75 |
| Mar 9, 2020 | 648.77 |
| Mar 6, 2020 | 702.90 |
| Mar 5, 2020 | 627.12 |
| Mar 4, 2020 | 598.26 |
| Mar 3, 2020 | 610.88 |
| Mar 2, 2020 | 681.25 |
| Feb 28, 2020 | 686.66 |
| Feb 27, 2020 | 861.66 |
| Feb 26, 2020 | 912.18 |
| Feb 25, 2020 | 899.55 |
| Feb 24, 2020 | 879.71 |
| Feb 21, 2020 | 917.59 |
| Feb 20, 2020 | 993.37 |
| Feb 19, 2020 | 996.98 |
| Feb 18, 2020 | 1,070.95 |
| Feb 14, 2020 | 901.36 |
| Feb 13, 2020 | 825.58 |
| Feb 12, 2020 | 791.30 |
| Feb 11, 2020 | 713.72 |
| Feb 10, 2020 | 858.06 |
| Feb 7, 2020 | 758.29 |
| Feb 6, 2020 | 666.81 |
| Feb 5, 2020 | 576.61 |
| Feb 4, 2020 | 585.63 |
| Feb 3, 2020 | 587.43 |
| Jan 31, 2020 | 587.43 |
| Jan 30, 2020 | 567.58 |
| Jan 29, 2020 | 553.15 |
| Jan 28, 2020 | 569.39 |
| Jan 27, 2020 | 569.39 |
| Jan 24, 2020 | 572.64 |
| Jan 23, 2020 | 571.19 |
| Jan 22, 2020 | 554.96 |
| Jan 21, 2020 | 551.35 |
| Jan 17, 2020 | 554.96 |
| Jan 16, 2020 | 569.39 |
| Jan 15, 2020 | 545.93 |
| Jan 14, 2020 | 549.54 |
| Jan 13, 2020 | 558.56 |
| Jan 10, 2020 | 504.44 |
| Jan 9, 2020 | 504.44 |
| Jan 8, 2020 | 471.06 |
| Jan 7, 2020 | 414.23 |
| Jan 6, 2020 | 416.03 |
| Jan 3, 2020 | 428.66 |
| Jan 2, 2020 | 438.59 |
| Dec 31, 2019 | 434.08 |
| Dec 30, 2019 | -21.15 |
| Dec 27, 2019 | -21.88 |
| Dec 26, 2019 | -21.66 |
| Dec 24, 2019 | -21.74 |
| Dec 23, 2019 | -21.30 |
| Dec 20, 2019 | -21.74 |
| Dec 19, 2019 | -22.03 |
| Dec 18, 2019 | -21.81 |
| Dec 17, 2019 | -22.10 |
| Dec 16, 2019 | -21.81 |
| Dec 13, 2019 | -22.69 |
| Dec 12, 2019 | -22.25 |
| Dec 11, 2019 | -22.17 |
| Dec 10, 2019 | -22.83 |
| Dec 9, 2019 | -23.34 |
| Dec 6, 2019 | -23.05 |
| Dec 5, 2019 | -22.47 |
| Dec 4, 2019 | -22.61 |
| Dec 3, 2019 | -22.25 |
| Dec 2, 2019 | -21.30 |
| Nov 29, 2019 | -21.34 |
| Nov 27, 2019 | -20.42 |
| Nov 26, 2019 | -19.04 |
| Nov 25, 2019 | -20.79 |
| Nov 22, 2019 | -20.50 |
| Nov 21, 2019 | -19.99 |
| Nov 20, 2019 | -20.35 |
| Nov 19, 2019 | -20.06 |
| Nov 18, 2019 | -19.77 |
| Nov 15, 2019 | -19.55 |
| Nov 14, 2019 | -19.18 |
| Nov 13, 2019 | -19.33 |
| Nov 12, 2019 | -17.65 |
| Nov 11, 2019 | -18.09 |
| Nov 8, 2019 | -18.31 |
| Nov 7, 2019 | -17.87 |
| Nov 6, 2019 | -18.69 |
| Nov 5, 2019 | -19.18 |
| Nov 4, 2019 | -19.40 |
| Nov 1, 2019 | -18.45 |
| Oct 31, 2019 | -18.09 |
| Oct 30, 2019 | -18.23 |
| Oct 29, 2019 | -17.21 |
| Oct 28, 2019 | -19.11 |
| Oct 25, 2019 | -19.55 |
| Oct 24, 2019 | -19.62 |
| Oct 23, 2019 | -20.50 |
| Oct 22, 2019 | -21.45 |
| Oct 21, 2019 | -20.35 |
| Oct 18, 2019 | -20.57 |
| Oct 17, 2019 | -21.52 |
| Oct 16, 2019 | -21.52 |
| Oct 15, 2019 | -21.52 |
| Oct 14, 2019 | -20.79 |
| Oct 11, 2019 | -20.50 |
| Oct 10, 2019 | -19.33 |
| Oct 9, 2019 | -19.11 |
| Oct 8, 2019 | -19.04 |
| Oct 7, 2019 | -19.77 |
| Oct 4, 2019 | -20.06 |
| Oct 3, 2019 | -20.42 |
| Oct 2, 2019 | -19.11 |
| Oct 1, 2019 | -20.24 |
| Sep 30, 2019 | -19.18 |
| Sep 27, 2019 | -8.72 |
| Sep 26, 2019 | -9.04 |
| Sep 25, 2019 | -9.10 |
| Sep 24, 2019 | -8.93 |
| Sep 23, 2019 | -9.65 |
| Sep 20, 2019 | -9.39 |
| Sep 19, 2019 | -8.99 |
| Sep 18, 2019 | -9.28 |
| Sep 17, 2019 | -9.65 |
| Sep 16, 2019 | -9.89 |
| Sep 13, 2019 | -9.95 |
| Sep 12, 2019 | -10.18 |
| Sep 11, 2019 | -10.46 |
| Sep 10, 2019 | -10.53 |
| Sep 9, 2019 | -10.40 |
| Sep 6, 2019 | -10.44 |
| Sep 5, 2019 | -10.35 |
| Sep 4, 2019 | -10.35 |
| Sep 3, 2019 | -10.50 |
| Aug 30, 2019 | -10.44 |
| Aug 29, 2019 | -10.47 |
| Aug 28, 2019 | -10.36 |
| Aug 27, 2019 | -10.00 |
| Aug 26, 2019 | -9.98 |
| Aug 23, 2019 | -10.53 |
| Aug 22, 2019 | -10.59 |
| Aug 21, 2019 | -11.05 |
| Aug 20, 2019 | -10.94 |
| Aug 19, 2019 | -10.88 |
| Aug 16, 2019 | -10.89 |
| Aug 15, 2019 | -10.96 |
| Aug 14, 2019 | -11.20 |
| Aug 13, 2019 | -11.43 |
| Aug 12, 2019 | -11.28 |
| Aug 9, 2019 | -11.75 |
| Aug 8, 2019 | -11.58 |
| Aug 7, 2019 | -11.81 |
| Aug 6, 2019 | -11.66 |
| Aug 5, 2019 | -11.02 |
| Aug 2, 2019 | -11.24 |
| Aug 1, 2019 | -11.61 |
| Jul 31, 2019 | -11.26 |
| Jul 30, 2019 | -10.96 |
| Jul 29, 2019 | -10.96 |
| Jul 26, 2019 | -11.17 |
| Jul 25, 2019 | -11.05 |
| Jul 24, 2019 | -11.05 |
| Jul 23, 2019 | -11.14 |
| Jul 22, 2019 | -10.99 |
| Jul 19, 2019 | -10.95 |
| Jul 18, 2019 | -11.05 |
| Jul 17, 2019 | -11.21 |
| Jul 16, 2019 | -11.49 |
| Jul 15, 2019 | -11.58 |
| Jul 12, 2019 | -12.19 |
| Jul 11, 2019 | -11.84 |
| Jul 10, 2019 | -11.84 |
| Jul 9, 2019 | -11.75 |
| Jul 8, 2019 | -11.61 |
| Jul 5, 2019 | -11.66 |
| Jul 3, 2019 | -11.75 |
| Jul 2, 2019 | -11.72 |
| Jul 1, 2019 | -11.98 |
| Jun 28, 2019 | -16.97 |
| Jun 27, 2019 | -16.88 |
| Jun 26, 2019 | -16.12 |
| Jun 25, 2019 | -15.40 |
| Jun 24, 2019 | -15.32 |
| Jun 21, 2019 | -15.91 |
| Jun 20, 2019 | -14.47 |
| Jun 19, 2019 | -15.23 |
| Jun 18, 2019 | -15.19 |
| Jun 17, 2019 | -15.36 |
| Jun 14, 2019 | -15.87 |
| Jun 13, 2019 | -15.91 |
| Jun 12, 2019 | -15.15 |
| Jun 11, 2019 | -15.61 |
| Jun 10, 2019 | -15.91 |
| Jun 7, 2019 | -15.48 |
| Jun 6, 2019 | -15.82 |
| Jun 5, 2019 | -15.48 |
| Jun 4, 2019 | -15.36 |
| Jun 3, 2019 | -15.40 |
| May 31, 2019 | -15.91 |
| May 30, 2019 | -16.25 |
| May 29, 2019 | -16.08 |
| May 28, 2019 | -16.71 |
| May 24, 2019 | -16.80 |
| May 23, 2019 | -17.05 |
| May 22, 2019 | -17.14 |
| May 21, 2019 | -17.14 |
| May 20, 2019 | -16.67 |
| May 17, 2019 | -16.67 |
| May 16, 2019 | -16.63 |
| May 15, 2019 | -16.54 |
| May 14, 2019 | -16.71 |
| May 13, 2019 | -16.71 |
| May 10, 2019 | -17.18 |
| May 9, 2019 | -17.35 |
| May 8, 2019 | -17.82 |
| May 7, 2019 | -17.18 |
| May 6, 2019 | -17.22 |
| May 3, 2019 | -17.61 |
| May 2, 2019 | -16.88 |
| May 1, 2019 | -17.14 |
| Apr 30, 2019 | -17.52 |
| Apr 29, 2019 | -17.56 |
| Apr 26, 2019 | -17.27 |
| Apr 25, 2019 | -18.41 |
| Apr 24, 2019 | -18.28 |
| Apr 23, 2019 | -18.33 |
| Apr 22, 2019 | -18.41 |
| Apr 18, 2019 | -17.05 |
| Apr 17, 2019 | -16.63 |
| Apr 16, 2019 | -16.42 |
| Apr 15, 2019 | -16.50 |
| Apr 12, 2019 | -16.16 |
| Apr 11, 2019 | -16.42 |
| Apr 10, 2019 | -15.87 |
| Apr 9, 2019 | -16.16 |
| Apr 8, 2019 | -16.84 |
| Apr 5, 2019 | -16.76 |
| Apr 4, 2019 | -16.76 |
| Apr 3, 2019 | -16.97 |
| Apr 2, 2019 | -16.46 |
| Apr 1, 2019 | -14.76 |
| Mar 29, 2019 | -14.65 |
| Mar 28, 2019 | -15.16 |
| Mar 27, 2019 | -15.25 |
| Mar 26, 2019 | -15.30 |
| Mar 25, 2019 | -15.39 |
| Mar 22, 2019 | -15.62 |
| Mar 21, 2019 | -15.72 |
| Mar 20, 2019 | -14.52 |
| Mar 19, 2019 | -15.95 |
| Mar 18, 2019 | -16.08 |
| Mar 15, 2019 | -15.99 |
| Mar 14, 2019 | -14.88 |
| Mar 13, 2019 | -15.48 |
| Mar 12, 2019 | -15.39 |
| Mar 11, 2019 | -14.61 |
| Mar 8, 2019 | -14.75 |
| Mar 7, 2019 | -14.88 |
| Mar 6, 2019 | -14.88 |
| Mar 5, 2019 | -14.79 |
| Mar 4, 2019 | -14.65 |
| Mar 1, 2019 | -14.75 |
| Feb 28, 2019 | -14.70 |
| Feb 27, 2019 | -14.93 |
| Feb 26, 2019 | -14.93 |
| Feb 25, 2019 | -14.84 |
| Feb 22, 2019 | -14.98 |
| Feb 21, 2019 | -15.21 |
| Feb 20, 2019 | -15.30 |
| Feb 19, 2019 | -15.85 |
| Feb 15, 2019 | -15.90 |
| Feb 14, 2019 | -15.90 |
| Feb 13, 2019 | -15.62 |
| Feb 12, 2019 | -14.98 |
| Feb 11, 2019 | -14.42 |
| Feb 8, 2019 | -14.15 |
| Feb 7, 2019 | -14.52 |
| Feb 6, 2019 | -14.65 |
| Feb 5, 2019 | -14.33 |
| Feb 4, 2019 | -13.32 |
| Feb 1, 2019 | -13.36 |
| Jan 31, 2019 | -13.32 |
| Jan 30, 2019 | -13.18 |
| Jan 29, 2019 | -13.62 |
| Jan 28, 2019 | -13.78 |
| Jan 25, 2019 | -13.82 |
| Jan 24, 2019 | -13.78 |
| Jan 23, 2019 | -13.27 |
| Jan 22, 2019 | -14.15 |
| Jan 18, 2019 | -15.30 |
| Jan 17, 2019 | -14.75 |
| Jan 16, 2019 | -15.07 |
| Jan 15, 2019 | -14.98 |
| Jan 14, 2019 | -15.25 |
| Jan 11, 2019 | -15.07 |
| Jan 10, 2019 | -15.07 |
| Jan 9, 2019 | -14.56 |
| Jan 8, 2019 | -14.01 |
| Jan 7, 2019 | -13.55 |
| Jan 4, 2019 | -13.04 |
| Jan 3, 2019 | -12.53 |
| Jan 2, 2019 | -12.02 |
| Dec 31, 2018 | -11.84 |
| Dec 28, 2018 | -20.34 |
| Dec 27, 2018 | -18.80 |
| Dec 26, 2018 | -19.08 |
| Dec 24, 2018 | -18.09 |
| Dec 21, 2018 | -18.53 |
| Dec 20, 2018 | -20.01 |
| Dec 19, 2018 | -21.77 |
| Dec 18, 2018 | -22.98 |
| Dec 17, 2018 | -22.71 |
| Dec 14, 2018 | -24.68 |
| Dec 13, 2018 | -24.74 |
| Dec 12, 2018 | -25.23 |
| Dec 11, 2018 | -25.45 |
| Dec 10, 2018 | -25.62 |
| Dec 7, 2018 | -25.23 |
| Dec 6, 2018 | -26.50 |
| Dec 4, 2018 | -25.95 |
| Dec 3, 2018 | -26.55 |
| Nov 30, 2018 | -26.72 |
| Nov 29, 2018 | -26.33 |
| Nov 28, 2018 | -26.61 |
| Nov 27, 2018 | -26.50 |
| Nov 26, 2018 | -27.43 |
| Nov 23, 2018 | -28.15 |
| Nov 21, 2018 | -26.66 |
| Nov 20, 2018 | -25.67 |
| Nov 19, 2018 | -26.33 |
| Nov 16, 2018 | -26.66 |
| Nov 15, 2018 | -26.88 |
| Nov 14, 2018 | -26.33 |
| Nov 13, 2018 | -27.16 |
| Nov 12, 2018 | -28.04 |
| Nov 9, 2018 | -27.05 |
| Nov 8, 2018 | -27.49 |
| Nov 7, 2018 | -28.15 |
| Nov 6, 2018 | -29.36 |
| Nov 5, 2018 | -29.08 |
| Nov 2, 2018 | -27.65 |
| Nov 1, 2018 | -28.04 |
| Oct 31, 2018 | -27.16 |
| Oct 30, 2018 | -26.55 |
| Oct 29, 2018 | -26.11 |
| Oct 26, 2018 | -25.45 |
| Oct 25, 2018 | -25.84 |
| Oct 24, 2018 | -26.61 |
| Oct 23, 2018 | -27.05 |
| Oct 22, 2018 | -27.32 |
| Oct 19, 2018 | -27.27 |
| Oct 18, 2018 | -27.49 |
| Oct 17, 2018 | -27.60 |
| Oct 16, 2018 | -27.82 |
| Oct 15, 2018 | -27.32 |
| Oct 12, 2018 | -27.21 |
| Oct 11, 2018 | -27.27 |
| Oct 10, 2018 | -27.71 |
| Oct 9, 2018 | -28.42 |
| Oct 8, 2018 | -27.60 |
| Oct 5, 2018 | -27.49 |
| Oct 4, 2018 | -27.76 |
| Oct 3, 2018 | -28.31 |
| Oct 2, 2018 | -28.53 |
| Oct 1, 2018 | -28.64 |
| Sep 28, 2018 | -79.20 |
| Sep 27, 2018 | -79.95 |
| Sep 26, 2018 | -76.74 |
| Sep 25, 2018 | -74.29 |
| Sep 24, 2018 | -71.08 |
| Sep 21, 2018 | -71.27 |
| Sep 20, 2018 | -69.38 |
| Sep 19, 2018 | -66.17 |
| Sep 18, 2018 | -65.60 |
| Sep 17, 2018 | -65.23 |
| Sep 14, 2018 | -66.55 |
| Sep 13, 2018 | -65.04 |
| Sep 12, 2018 | -68.81 |
| Sep 11, 2018 | -70.70 |
| Sep 10, 2018 | -69.38 |
| Sep 7, 2018 | -66.93 |
| Sep 6, 2018 | -66.74 |
| Sep 5, 2018 | -68.25 |
| Sep 4, 2018 | -68.44 |
| Aug 31, 2018 | -62.77 |
| Aug 30, 2018 | -64.94 |
| Aug 29, 2018 | -67.87 |
| Aug 28, 2018 | -68.25 |
| Aug 27, 2018 | -69.57 |
| Aug 24, 2018 | -68.44 |
| Aug 23, 2018 | -70.70 |
| Aug 22, 2018 | -72.02 |
| Aug 21, 2018 | -70.70 |
| Aug 20, 2018 | -69.19 |
| Aug 17, 2018 | -71.08 |
| Aug 16, 2018 | -63.90 |
| Aug 15, 2018 | -61.64 |
| Aug 14, 2018 | -63.53 |
| Aug 13, 2018 | -63.90 |
| Aug 10, 2018 | -63.90 |
| Aug 9, 2018 | -62.39 |
| Aug 8, 2018 | -71.64 |
| Aug 7, 2018 | -70.70 |
| Aug 6, 2018 | -71.27 |
| Aug 3, 2018 | -71.08 |
| Aug 2, 2018 | -71.64 |
| Aug 1, 2018 | -74.85 |
| Jul 31, 2018 | -71.27 |
| Jul 30, 2018 | -70.13 |
| Jul 27, 2018 | -74.10 |
| Jul 26, 2018 | -80.14 |
| Jul 25, 2018 | -78.06 |
| Jul 24, 2018 | -74.10 |
| Jul 23, 2018 | -73.53 |
| Jul 20, 2018 | -71.64 |
| Jul 19, 2018 | -71.08 |
| Jul 18, 2018 | -71.08 |
| Jul 17, 2018 | -65.04 |
| Jul 16, 2018 | -58.43 |
| Jul 13, 2018 | -58.05 |
| Jul 12, 2018 | -57.86 |
| Jul 11, 2018 | -58.24 |
| Jul 10, 2018 | -58.43 |
| Jul 9, 2018 | -56.73 |
| Jul 6, 2018 | -56.73 |
| Jul 5, 2018 | -51.26 |
| Jul 3, 2018 | -51.07 |
| Jul 2, 2018 | -54.09 |
| Jun 29, 2018 | -19.98 |
| Jun 28, 2018 | -20.87 |
| Jun 27, 2018 | -19.86 |
| Jun 26, 2018 | -19.41 |
| Jun 25, 2018 | -17.29 |
| Jun 22, 2018 | -17.68 |
| Jun 21, 2018 | -16.78 |
| Jun 20, 2018 | -17.01 |
| Jun 19, 2018 | -16.89 |
| Jun 18, 2018 | -16.89 |
| Jun 15, 2018 | -16.61 |
| Jun 14, 2018 | -16.89 |
| Jun 13, 2018 | -16.84 |
| Jun 12, 2018 | -16.84 |
| Jun 11, 2018 | -17.17 |
| Jun 8, 2018 | -17.40 |
| Jun 7, 2018 | -17.62 |
| Jun 6, 2018 | -17.57 |
| Jun 5, 2018 | -17.62 |
| Jun 4, 2018 | -17.40 |
| Jun 1, 2018 | -17.62 |
| May 31, 2018 | -17.73 |
| May 30, 2018 | -17.45 |
| May 29, 2018 | -17.29 |
| May 25, 2018 | -17.40 |
| May 24, 2018 | -17.23 |
| May 23, 2018 | -17.51 |
| May 22, 2018 | -17.45 |
| May 21, 2018 | -17.68 |
| May 18, 2018 | -17.45 |
| May 17, 2018 | -17.90 |
| May 16, 2018 | -17.40 |
| May 15, 2018 | -17.43 |
| May 14, 2018 | -18.80 |
| May 11, 2018 | -19.14 |
| May 10, 2018 | -19.42 |
| May 9, 2018 | -19.02 |
| May 8, 2018 | -18.85 |
| May 7, 2018 | -19.30 |
| May 4, 2018 | -17.80 |
| May 3, 2018 | -17.17 |
| May 2, 2018 | -17.12 |
| May 1, 2018 | -17.23 |
| Apr 30, 2018 | -17.17 |
| Apr 27, 2018 | -17.34 |
| Apr 26, 2018 | -17.29 |
| Apr 25, 2018 | -17.06 |
| Apr 24, 2018 | -17.01 |
| Apr 23, 2018 | -17.51 |
| Apr 20, 2018 | -17.96 |
| Apr 19, 2018 | -17.90 |
| Apr 18, 2018 | -17.79 |
| Apr 17, 2018 | -17.73 |
| Apr 16, 2018 | -16.95 |
| Apr 13, 2018 | -17.06 |
| Apr 12, 2018 | -16.56 |
| Apr 11, 2018 | -16.45 |
| Apr 10, 2018 | -16.95 |
| Apr 9, 2018 | -16.84 |
| Apr 6, 2018 | -17.51 |
| Apr 5, 2018 | -17.62 |
| Apr 4, 2018 | -17.51 |
| Apr 3, 2018 | -17.29 |
| Apr 2, 2018 | -16.78 |
| Mar 29, 2018 | -7.14 |
| Mar 28, 2018 | -6.78 |
| Mar 27, 2018 | -7.29 |
| Mar 26, 2018 | -7.46 |
| Mar 23, 2018 | -7.85 |
| Mar 22, 2018 | -7.90 |
| Mar 21, 2018 | -8.34 |
| Mar 20, 2018 | -8.36 |
| Mar 19, 2018 | -8.12 |
| Mar 16, 2018 | -8.02 |
| Mar 15, 2018 | -7.70 |
| Mar 14, 2018 | -7.68 |
| Mar 13, 2018 | -7.80 |
| Mar 12, 2018 | -7.51 |
| Mar 9, 2018 | -7.73 |
| Mar 8, 2018 | -7.95 |
| Mar 7, 2018 | -7.63 |
| Mar 6, 2018 | -8.34 |
| Mar 5, 2018 | -8.99 |
| Mar 2, 2018 | -8.60 |
| Mar 1, 2018 | -7.95 |
| Feb 28, 2018 | -8.68 |
| Feb 27, 2018 | -8.97 |
| Feb 26, 2018 | -9.07 |
| Feb 23, 2018 | -8.73 |
| Feb 22, 2018 | -8.48 |
| Feb 21, 2018 | -8.82 |
| Feb 20, 2018 | -8.51 |
| Feb 16, 2018 | -8.02 |
| Feb 15, 2018 | -7.87 |
| Feb 14, 2018 | -8.12 |
| Feb 13, 2018 | -7.97 |
| Feb 12, 2018 | -7.51 |
| Feb 9, 2018 | -7.31 |
| Feb 8, 2018 | -7.19 |
| Feb 7, 2018 | -7.29 |
| Feb 6, 2018 | -6.68 |
| Feb 5, 2018 | -6.41 |
| Feb 2, 2018 | -6.56 |
| Feb 1, 2018 | -6.80 |
| Jan 31, 2018 | -6.95 |
| Jan 30, 2018 | -7.97 |
| Jan 29, 2018 | -7.80 |
| Jan 26, 2018 | -8.53 |
| Jan 25, 2018 | -7.78 |
| Jan 24, 2018 | -7.24 |
| Jan 23, 2018 | -6.90 |
| Jan 22, 2018 | -6.75 |
| Jan 19, 2018 | -6.85 |
| Jan 18, 2018 | -6.83 |
| Jan 17, 2018 | -6.70 |
| Jan 16, 2018 | -6.34 |
| Jan 12, 2018 | -6.41 |
| Jan 11, 2018 | -6.22 |
| Jan 10, 2018 | -6.49 |
| Jan 9, 2018 | -6.73 |
| Jan 8, 2018 | -6.22 |
| Jan 5, 2018 | -6.02 |
| Jan 4, 2018 | -5.73 |
| Jan 3, 2018 | -5.63 |
| Jan 2, 2018 | -5.49 |
| Dec 29, 2017 | -3.48 |
| Dec 28, 2017 | -3.55 |
| Dec 27, 2017 | -3.61 |
| Dec 26, 2017 | -3.71 |
| Dec 22, 2017 | -3.68 |
| Dec 21, 2017 | -3.77 |
| Dec 20, 2017 | -3.78 |
| Dec 19, 2017 | -3.69 |
| Dec 18, 2017 | -3.68 |
| Dec 15, 2017 | -3.75 |
| Dec 14, 2017 | -3.77 |
| Dec 13, 2017 | -3.86 |
| Dec 12, 2017 | -3.98 |
| Dec 11, 2017 | -3.58 |
| Dec 8, 2017 | -3.46 |
| Dec 7, 2017 | -3.48 |
| Dec 6, 2017 | -3.50 |
| Dec 5, 2017 | -3.87 |
| Dec 4, 2017 | -3.99 |
| Dec 1, 2017 | -3.90 |
| Nov 30, 2017 | -3.89 |
| Nov 29, 2017 | -3.86 |
| Nov 28, 2017 | -3.99 |
| Nov 27, 2017 | -4.17 |
| Nov 24, 2017 | -3.48 |
| Nov 22, 2017 | -3.59 |
| Nov 21, 2017 | -3.59 |
| Nov 20, 2017 | -3.48 |
| Nov 17, 2017 | -3.24 |
| Nov 16, 2017 | -3.31 |
| Nov 15, 2017 | -3.17 |
| Nov 14, 2017 | -3.17 |
| Nov 13, 2017 | -3.27 |
| Nov 10, 2017 | -3.37 |
| Nov 9, 2017 | -2.84 |
| Nov 8, 2017 | -3.24 |
| Nov 7, 2017 | -3.46 |
| Nov 6, 2017 | -4.06 |
| Nov 3, 2017 | -5.50 |
| Nov 2, 2017 | -5.65 |
| Nov 1, 2017 | -4.59 |
| Oct 31, 2017 | -4.28 |
| Oct 30, 2017 | -3.89 |
| Oct 27, 2017 | -3.74 |
| Oct 26, 2017 | -3.96 |
| Oct 25, 2017 | -3.97 |
| Oct 24, 2017 | -3.96 |
| Oct 23, 2017 | -4.15 |
| Oct 20, 2017 | -4.16 |
| Oct 19, 2017 | -4.11 |
| Oct 18, 2017 | -4.12 |
| Oct 17, 2017 | -4.09 |
| Oct 16, 2017 | -4.39 |
| Oct 13, 2017 | -4.47 |
| Oct 12, 2017 | -4.78 |
| Oct 11, 2017 | -4.47 |
| Oct 10, 2017 | -3.84 |
| Oct 9, 2017 | -4.05 |
| Oct 6, 2017 | -3.72 |
| Oct 5, 2017 | -3.56 |
| Oct 4, 2017 | -4.41 |
| Oct 3, 2017 | -4.28 |
| Oct 2, 2017 | -1.86 |
| Sep 29, 2017 | -1.15 |
| Sep 28, 2017 | -1.17 |
| Sep 27, 2017 | -1.12 |
| Sep 26, 2017 | -1.10 |
| Sep 25, 2017 | -1.09 |
| Sep 22, 2017 | -1.11 |
| Sep 21, 2017 | -1.13 |
| Sep 20, 2017 | -1.12 |
| Sep 19, 2017 | -1.17 |
| Sep 18, 2017 | -1.18 |
| Sep 15, 2017 | -1.22 |
| Sep 14, 2017 | -1.06 |
| Sep 13, 2017 | -1.06 |
| Sep 12, 2017 | -1.09 |
| Sep 11, 2017 | -1.10 |
| Sep 8, 2017 | -1.00 |
| Sep 7, 2017 | -1.03 |
| Sep 6, 2017 | -1.04 |
| Sep 5, 2017 | -1.05 |
| Sep 1, 2017 | -1.06 |
| Aug 31, 2017 | -1.09 |
| Aug 30, 2017 | -1.05 |
| Aug 29, 2017 | -1.04 |
| Aug 28, 2017 | -1.10 |
| Aug 25, 2017 | -1.10 |
| Aug 24, 2017 | -1.07 |
| Aug 23, 2017 | -1.15 |
| Aug 22, 2017 | -1.15 |
| Aug 21, 2017 | -1.06 |
| Aug 18, 2017 | -1.11 |
| Aug 17, 2017 | -1.09 |
| Aug 16, 2017 | -1.15 |
| Aug 15, 2017 | -1.07 |
| Aug 14, 2017 | -0.99 |
| Aug 11, 2017 | -0.94 |
| Aug 10, 2017 | -0.89 |
| Aug 9, 2017 | -1.06 |
| Aug 8, 2017 | -1.12 |
| Aug 7, 2017 | -1.38 |
| Aug 4, 2017 | -1.40 |
| Aug 3, 2017 | -1.17 |
| Aug 2, 2017 | -1.98 |
| Aug 1, 2017 | -1.31 |
| Jul 31, 2017 | -0.92 |
| Jul 28, 2017 | -0.93 |
| Jul 27, 2017 | -0.91 |
| Jul 26, 2017 | -0.85 |
| Jul 25, 2017 | -0.84 |
| Jul 24, 2017 | -0.78 |
| Jul 21, 2017 | -0.82 |
| Jul 20, 2017 | -0.83 |
| Jul 19, 2017 | -0.79 |
| Jul 18, 2017 | -0.86 |
| Jul 17, 2017 | -0.89 |
| Jul 14, 2017 | -0.85 |
| Jul 13, 2017 | -0.95 |
| Jul 12, 2017 | -0.88 |
| Jul 11, 2017 | -0.86 |
| Jul 10, 2017 | -0.97 |
| Jul 7, 2017 | -1.04 |
| Jul 6, 2017 | -1.07 |
| Jul 5, 2017 | -1.10 |
| Jul 3, 2017 | -0.95 |
| Jun 30, 2017 | -1.09 |
| Jun 29, 2017 | -1.59 |
| Jun 28, 2017 | -1.69 |
| Jun 27, 2017 | -1.63 |
| Jun 26, 2017 | -1.67 |
| Jun 23, 2017 | -1.69 |
| Jun 22, 2017 | -1.68 |
| Jun 21, 2017 | -1.62 |
| Jun 20, 2017 | -1.67 |
| Jun 19, 2017 | -1.75 |
| Jun 16, 2017 | -1.84 |
| Jun 15, 2017 | -1.96 |
| Jun 14, 2017 | -2.01 |
| Jun 13, 2017 | -1.69 |
| Jun 12, 2017 | -1.72 |
| Jun 9, 2017 | -1.80 |
| Jun 8, 2017 | -1.78 |
| Jun 7, 2017 | -1.85 |
| Jun 6, 2017 | -1.96 |
| Jun 5, 2017 | -2.04 |
| Jun 2, 2017 | -2.11 |
| Jun 1, 2017 | -2.16 |
| May 31, 2017 | -2.23 |
| May 30, 2017 | -2.33 |
| May 26, 2017 | -2.15 |
| May 25, 2017 | -2.14 |
| May 24, 2017 | -2.27 |
| May 23, 2017 | -2.35 |
| May 22, 2017 | -2.33 |
| May 19, 2017 | -2.13 |
| May 18, 2017 | -2.10 |
| May 17, 2017 | -2.15 |
| May 16, 2017 | -2.29 |
| May 15, 2017 | -2.21 |
| May 12, 2017 | -2.32 |
| May 11, 2017 | -2.46 |
| May 10, 2017 | -2.74 |
| May 9, 2017 | -2.20 |
| May 8, 2017 | -1.98 |
| May 5, 2017 | -1.97 |
| May 4, 2017 | -2.16 |
| May 3, 2017 | -2.36 |
| May 2, 2017 | -2.24 |
| May 1, 2017 | -2.72 |
| Apr 28, 2017 | -1.48 |
| Apr 27, 2017 | -1.71 |
| Apr 26, 2017 | -1.31 |
| Apr 25, 2017 | -0.38 |
| Apr 24, 2017 | -0.36 |
| Apr 21, 2017 | -0.39 |
| Apr 20, 2017 | -0.43 |
| Apr 19, 2017 | -0.49 |
| Apr 18, 2017 | -0.50 |
| Apr 17, 2017 | -0.46 |
| Apr 13, 2017 | -0.32 |
| Apr 12, 2017 | -0.38 |
| Apr 11, 2017 | -0.50 |
| Apr 10, 2017 | -0.50 |
| Apr 7, 2017 | -0.52 |
| Apr 6, 2017 | -0.59 |
| Apr 5, 2017 | -0.63 |
| Apr 4, 2017 | -0.67 |
| Apr 3, 2017 | -0.63 |
| Mar 31, 2017 | -0.67 |
| Mar 30, 2017 | -0.39 |
| Mar 29, 2017 | -0.39 |
| Mar 28, 2017 | -0.39 |
| Mar 27, 2017 | -0.45 |
| Mar 24, 2017 | -0.39 |
| Mar 23, 2017 | -0.42 |
| Mar 22, 2017 | -0.40 |
| Mar 21, 2017 | -0.36 |
| Mar 20, 2017 | -0.36 |
| Mar 17, 2017 | -0.36 |
| Mar 16, 2017 | -0.37 |
| Mar 15, 2017 | -0.41 |
| Mar 14, 2017 | -0.44 |
| Mar 13, 2017 | -0.41 |
| Mar 10, 2017 | -0.39 |
| Mar 8, 2017 | -0.50 |
| Mar 7, 2017 | -0.52 |
| Mar 6, 2017 | -0.50 |
| Mar 3, 2017 | -0.51 |
| Mar 2, 2017 | -0.47 |
| Mar 1, 2017 | -0.49 |
| Feb 28, 2017 | -0.42 |
| Feb 27, 2017 | -0.45 |
| Feb 24, 2017 | -0.41 |
| Feb 23, 2017 | -0.50 |
| Feb 22, 2017 | -0.56 |
| Feb 21, 2017 | -0.54 |
| Feb 15, 2017 | -0.55 |
| Feb 14, 2017 | -0.55 |
| Feb 13, 2017 | -0.51 |
| Feb 10, 2017 | -0.59 |
| Feb 9, 2017 | -0.51 |
| Feb 8, 2017 | -0.45 |
| Feb 7, 2017 | -0.48 |
| Feb 6, 2017 | -0.49 |
| Feb 3, 2017 | -0.50 |
| Feb 2, 2017 | -0.47 |
| Feb 1, 2017 | -0.52 |
| Jan 31, 2017 | -0.51 |
| Jan 30, 2017 | -0.59 |
| Jan 27, 2017 | -0.59 |
| Jan 26, 2017 | -0.59 |
| Jan 25, 2017 | -0.58 |
| Jan 24, 2017 | -0.58 |
| Jan 23, 2017 | -0.60 |
| Jan 20, 2017 | -0.51 |
| Jan 19, 2017 | -0.65 |
| Jan 18, 2017 | -0.50 |
| Jan 17, 2017 | -0.47 |
| Jan 13, 2017 | -0.47 |
| Jan 12, 2017 | -0.54 |
| Jan 11, 2017 | -0.54 |
| Jan 10, 2017 | -0.47 |
| Jan 9, 2017 | -0.51 |
| Jan 6, 2017 | -0.51 |
| Jan 5, 2017 | -0.40 |
| Jan 4, 2017 | -0.53 |
| Jan 3, 2017 | -0.40 |
| Dec 30, 2016 | -0.03 |
| Dec 29, 2016 | -0.15 |
| Dec 28, 2016 | -0.17 |
| Dec 27, 2016 | -0.35 |
| Dec 23, 2016 | -0.26 |
| Dec 22, 2016 | -0.28 |
| Dec 21, 2016 | -0.20 |
| Dec 20, 2016 | -0.26 |
| Dec 19, 2016 | -0.26 |
| Dec 16, 2016 | -0.20 |
| Dec 15, 2016 | -0.28 |
| Dec 14, 2016 | -0.25 |
| Dec 13, 2016 | -0.26 |
| Dec 12, 2016 | -0.28 |
| Dec 9, 2016 | -0.30 |
| Dec 8, 2016 | -0.30 |
| Dec 7, 2016 | -0.33 |
| Dec 6, 2016 | -0.24 |
| Dec 5, 2016 | -0.33 |
| Dec 2, 2016 | -0.39 |
| Dec 1, 2016 | -0.33 |
| Nov 30, 2016 | -0.37 |
| Nov 29, 2016 | -0.48 |
| Nov 28, 2016 | -0.54 |
| Nov 25, 2016 | -0.42 |
| Nov 23, 2016 | -0.48 |
| Nov 22, 2016 | -0.41 |
| Nov 21, 2016 | -0.43 |
| Nov 18, 2016 | -0.39 |
| Nov 17, 2016 | -0.51 |
| Nov 16, 2016 | -0.39 |
| Nov 15, 2016 | -0.30 |
| Nov 14, 2016 | -0.35 |
| Nov 11, 2016 | -0.37 |
| Nov 10, 2016 | -0.27 |
| Nov 9, 2016 | -0.24 |
| Nov 8, 2016 | -0.30 |
| Nov 7, 2016 | -0.28 |
| Nov 4, 2016 | -0.28 |
| Nov 3, 2016 | -0.31 |
| Nov 2, 2016 | -0.28 |
| Nov 1, 2016 | -0.26 |
| Oct 31, 2016 | -0.41 |
| Oct 28, 2016 | -0.35 |
| Oct 27, 2016 | -0.28 |
| Oct 26, 2016 | -0.26 |
| Oct 25, 2016 | -0.26 |
| Oct 24, 2016 | -0.29 |
| Oct 21, 2016 | -0.28 |
| Oct 20, 2016 | -0.30 |
| Oct 19, 2016 | -0.22 |
| Oct 18, 2016 | -0.26 |
| Oct 17, 2016 | -0.28 |
| Oct 14, 2016 | -0.37 |
| Oct 13, 2016 | -0.23 |
| Oct 12, 2016 | -0.31 |
| Oct 11, 2016 | -0.31 |
| Oct 10, 2016 | -0.35 |
| Oct 7, 2016 | -0.43 |
| Oct 6, 2016 | -0.54 |
| Oct 5, 2016 | -0.41 |
| Oct 4, 2016 | -0.61 |
| Oct 3, 2016 | -0.58 |
| Sep 30, 2016 | -0.50 |
| Sep 29, 2016 | -0.38 |
| Sep 28, 2016 | -0.49 |
| Sep 27, 2016 | -0.44 |
| Sep 26, 2016 | -0.38 |
| Sep 23, 2016 | -0.45 |
| Sep 22, 2016 | -0.43 |
| Sep 21, 2016 | -0.40 |
| Sep 20, 2016 | -0.40 |
| Sep 19, 2016 | -0.40 |
| Sep 16, 2016 | -0.40 |
| Sep 15, 2016 | -0.43 |
| Sep 14, 2016 | -0.47 |
| Sep 13, 2016 | -0.53 |
| Sep 12, 2016 | -0.51 |
| Sep 9, 2016 | -0.55 |
| Sep 8, 2016 | -0.55 |
| Sep 7, 2016 | -0.54 |
| Sep 6, 2016 | -0.73 |
| Sep 2, 2016 | -0.66 |
| Sep 1, 2016 | -0.64 |
| Aug 31, 2016 | -0.66 |
| Aug 30, 2016 | -0.65 |
| Aug 29, 2016 | -0.68 |
| Aug 26, 2016 | -0.58 |
| Aug 25, 2016 | -0.55 |
| Aug 24, 2016 | -0.55 |
| Aug 23, 2016 | -0.39 |
| Aug 22, 2016 | -0.36 |
| Aug 19, 2016 | -0.36 |
| Aug 18, 2016 | -0.32 |
| Aug 17, 2016 | -0.34 |
| Aug 16, 2016 | -0.41 |
| Aug 15, 2016 | -0.35 |
| Aug 12, 2016 | -0.50 |
| Aug 11, 2016 | -0.49 |
| Aug 10, 2016 | -0.52 |
| Aug 9, 2016 | -0.51 |
| Aug 8, 2016 | -0.53 |
| Aug 5, 2016 | -0.62 |
| Aug 4, 2016 | -0.79 |
| Aug 3, 2016 | -0.75 |
| Aug 2, 2016 | -0.77 |
| Aug 1, 2016 | -0.75 |
| Jul 29, 2016 | -0.83 |
| Jul 28, 2016 | -0.73 |
| Jul 27, 2016 | -0.81 |
| Jul 26, 2016 | -0.81 |
| Jul 25, 2016 | -0.90 |
| Jul 22, 2016 | -0.81 |
| Jul 21, 2016 | -0.98 |
| Jul 20, 2016 | -0.73 |
| Jul 19, 2016 | -0.73 |
| Jul 18, 2016 | -0.74 |
| Jul 14, 2016 | -0.61 |
| Jul 13, 2016 | -0.43 |
| Jul 12, 2016 | -0.47 |
| Jul 11, 2016 | -0.43 |
| Jul 7, 2016 | -0.45 |
| Jul 6, 2016 | -0.47 |
| Jul 5, 2016 | -0.49 |
| Jul 1, 2016 | -0.43 |
| Jun 30, 2016 | -0.47 |
| Jun 29, 2016 | -0.30 |
| Jun 28, 2016 | -0.24 |
| Jun 27, 2016 | -0.26 |
| Jun 24, 2016 | -0.28 |
| Jun 23, 2016 | -0.30 |
| Jun 22, 2016 | -0.41 |
| Jun 21, 2016 | -0.38 |
| Jun 20, 2016 | -0.34 |
| Jun 17, 2016 | -0.41 |
| Jun 16, 2016 | -0.34 |
| Jun 15, 2016 | -0.36 |
| Jun 14, 2016 | -0.38 |
| Jun 13, 2016 | -0.38 |
| Jun 10, 2016 | -0.39 |
| Jun 9, 2016 | -0.49 |
| Jun 8, 2016 | -0.37 |
| Jun 7, 2016 | -0.36 |
| Jun 6, 2016 | -0.36 |
| Jun 3, 2016 | -0.38 |
| Jun 2, 2016 | -0.52 |
| Jun 1, 2016 | -0.59 |
| May 31, 2016 | -0.44 |
| May 27, 2016 | -0.38 |
| May 26, 2016 | -0.34 |
| May 25, 2016 | -0.39 |
| May 24, 2016 | -0.36 |
| May 23, 2016 | -0.38 |
| May 20, 2016 | -0.53 |
| May 19, 2016 | -0.49 |
| May 18, 2016 | -0.36 |
| May 17, 2016 | -0.53 |
| May 16, 2016 | -0.55 |
| May 13, 2016 | -0.41 |
| May 12, 2016 | -0.49 |
| May 11, 2016 | -0.49 |
| May 10, 2016 | -0.36 |
| May 9, 2016 | -0.48 |
| May 6, 2016 | -0.53 |
| May 5, 2016 | -0.57 |
| May 4, 2016 | -0.45 |
| May 3, 2016 | -0.45 |
| May 2, 2016 | -0.49 |
| Apr 29, 2016 | -0.51 |
| Apr 28, 2016 | -0.53 |
| Apr 27, 2016 | -0.53 |
| Apr 26, 2016 | -0.56 |
| Apr 25, 2016 | -0.45 |
| Apr 22, 2016 | -0.40 |
| Apr 21, 2016 | -0.47 |
| Apr 20, 2016 | -0.47 |
| Apr 19, 2016 | -0.45 |
| Apr 18, 2016 | -0.36 |
| Apr 15, 2016 | -0.43 |
| Apr 14, 2016 | -0.42 |
| Apr 13, 2016 | -0.32 |
| Apr 12, 2016 | -0.39 |
| Apr 11, 2016 | -0.38 |
| Apr 8, 2016 | -0.36 |
| Apr 7, 2016 | -0.33 |
| Apr 6, 2016 | -0.53 |
| Apr 5, 2016 | -0.53 |
| Apr 4, 2016 | -0.57 |
| Apr 1, 2016 | -0.45 |
| Mar 31, 2016 | -0.57 |
| Mar 30, 2016 | -0.58 |
| Mar 29, 2016 | -0.62 |
| Mar 28, 2016 | -0.69 |
| Mar 24, 2016 | -0.64 |
| Mar 23, 2016 | -0.49 |
| Mar 22, 2016 | -0.42 |
| Mar 21, 2016 | -0.12 |
| Mar 18, 2016 | -0.14 |
| Mar 17, 2016 | -0.14 |
| Mar 16, 2016 | -0.23 |
| Mar 15, 2016 | 0.10 |
| Mar 14, 2016 | 0.17 |
| Mar 11, 2016 | 0.27 |
| Mar 10, 2016 | 0.24 |
| Mar 9, 2016 | 0.08 |
| Mar 8, 2016 | 0.30 |
| Mar 7, 2016 | 0.14 |
| Mar 4, 2016 | 0.03 |
| Mar 3, 2016 | 0.08 |
| Mar 2, 2016 | 0.23 |
| Mar 1, 2016 | -0.14 |
| Feb 29, 2016 | 0.12 |
| Feb 26, 2016 | 0.12 |
| Feb 25, 2016 | 0.12 |
| Feb 24, 2016 | 0.17 |
| Feb 23, 2016 | 0.10 |
| Feb 22, 2016 | 0.03 |
| Feb 19, 2016 | -0.14 |
| Feb 18, 2016 | -0.14 |
| Feb 17, 2016 | -0.11 |
| Feb 16, 2016 | -0.23 |
| Feb 10, 2016 | -0.29 |
| Feb 9, 2016 | -0.40 |
| Feb 8, 2016 | -0.34 |
| Feb 5, 2016 | -0.55 |
| Feb 4, 2016 | -0.37 |
| Feb 3, 2016 | -0.84 |
| Feb 2, 2016 | -0.23 |
| Feb 1, 2016 | -0.12 |
| Jan 29, 2016 | -0.16 |
| Jan 28, 2016 | -0.21 |
| Jan 27, 2016 | -0.19 |
| Jan 26, 2016 | -0.19 |
| Jan 25, 2016 | -0.25 |
| Jan 22, 2016 | -0.38 |
| Jan 21, 2016 | -0.31 |
| Jan 20, 2016 | -0.38 |
| Jan 19, 2016 | -0.40 |
| Jan 15, 2016 | -0.47 |
| Jan 14, 2016 | -0.45 |
| Jan 13, 2016 | -0.40 |
| Jan 12, 2016 | -0.65 |
| Jan 11, 2016 | -0.61 |
| Jan 8, 2016 | -0.82 |
| Jan 7, 2016 | -0.73 |
| Jan 6, 2016 | -0.90 |
| Jan 5, 2016 | -0.53 |
| Jan 4, 2016 | -0.60 |
| Dec 31, 2015 | -0.82 |
| Dec 30, 2015 | -1.90 |
| Dec 29, 2015 | -1.98 |
| Dec 28, 2015 | -2.04 |
| Dec 21, 2015 | -2.06 |
| Dec 18, 2015 | -2.02 |
| Dec 17, 2015 | -2.12 |
| Dec 16, 2015 | -2.12 |
| Dec 15, 2015 | -2.20 |
| Dec 14, 2015 | -1.86 |
| Dec 11, 2015 | -2.02 |
| Dec 10, 2015 | -2.10 |
| Dec 9, 2015 | -2.06 |
| Dec 8, 2015 | -2.08 |
| Dec 7, 2015 | -2.02 |
| Dec 4, 2015 | -2.26 |
| Dec 3, 2015 | -2.36 |
| Dec 2, 2015 | -2.32 |
| Dec 1, 2015 | -2.50 |
| Nov 30, 2015 | -2.22 |
| Nov 27, 2015 | -2.36 |
| Nov 25, 2015 | -2.34 |
| Nov 24, 2015 | -2.50 |
| Nov 23, 2015 | -2.52 |
| Nov 20, 2015 | -2.52 |
| Nov 19, 2015 | -2.60 |
| Nov 18, 2015 | -2.86 |
| Nov 17, 2015 | -2.54 |
| Nov 16, 2015 | -2.73 |
| Nov 13, 2015 | -2.92 |
| Nov 12, 2015 | -2.85 |
| Nov 11, 2015 | -2.76 |
| Nov 10, 2015 | -2.76 |
| Nov 9, 2015 | -2.94 |
| Nov 6, 2015 | -2.94 |
| Nov 5, 2015 | -3.04 |
| Nov 4, 2015 | -2.90 |
| Nov 3, 2015 | -2.76 |
| Nov 2, 2015 | -2.76 |
| Oct 30, 2015 | -2.74 |
| Oct 29, 2015 | -2.78 |
| Oct 28, 2015 | -2.72 |
| Oct 27, 2015 | -2.70 |
| Oct 26, 2015 | -2.74 |
| Oct 23, 2015 | -2.95 |
| Oct 22, 2015 | -2.71 |
| Oct 21, 2015 | -2.72 |
| Oct 20, 2015 | -2.98 |
| Oct 19, 2015 | -3.35 |
| Oct 16, 2015 | -3.43 |
| Oct 15, 2015 | -3.26 |
| Oct 14, 2015 | -3.38 |
| Oct 13, 2015 | -3.43 |
| Oct 12, 2015 | -3.53 |
| Oct 9, 2015 | -3.64 |
| Oct 8, 2015 | -3.83 |
| Oct 7, 2015 | -3.69 |
| Oct 6, 2015 | -3.49 |
| Oct 5, 2015 | -3.63 |
| Oct 2, 2015 | -3.64 |
| Oct 1, 2015 | -2.14 |
| Sep 30, 2015 | -3.27 |
| Sep 29, 2015 | -2.66 |
| Sep 28, 2015 | -3.04 |
| Sep 25, 2015 | -3.02 |
| Sep 23, 2015 | -2.96 |
| Sep 22, 2015 | -2.91 |
| Sep 21, 2015 | -2.99 |
| Sep 18, 2015 | -2.91 |
| Sep 17, 2015 | -3.01 |
| Sep 16, 2015 | -3.13 |
| Sep 15, 2015 | -3.33 |
| Sep 14, 2015 | -3.10 |
| Sep 11, 2015 | -2.97 |
| Sep 10, 2015 | -3.05 |
| Sep 9, 2015 | -2.89 |
| Sep 8, 2015 | -3.05 |
| Sep 4, 2015 | -3.05 |
| Sep 3, 2015 | -2.94 |
| Sep 2, 2015 | -2.87 |
| Sep 1, 2015 | -3.12 |
| Aug 31, 2015 | -3.31 |
| Aug 28, 2015 | -3.28 |
| Aug 27, 2015 | -3.39 |
| Aug 26, 2015 | -2.73 |
| Aug 25, 2015 | -2.83 |
| Aug 24, 2015 | -2.73 |
| Aug 21, 2015 | -3.21 |
| Aug 20, 2015 | -3.26 |
| Aug 17, 2015 | -3.15 |
| Aug 14, 2015 | -3.30 |
| Aug 13, 2015 | -3.85 |
| Aug 12, 2015 | -3.51 |
| Aug 11, 2015 | -3.86 |
| Aug 10, 2015 | -3.36 |
| Aug 7, 2015 | -3.39 |
| Aug 6, 2015 | -3.70 |
| Aug 5, 2015 | -3.49 |
| Aug 4, 2015 | -3.30 |
| Aug 3, 2015 | -3.34 |
| Jul 31, 2015 | -3.26 |
| Jul 30, 2015 | -3.54 |
| Jul 29, 2015 | -3.73 |
| Jul 28, 2015 | -3.73 |
| Jul 27, 2015 | -2.84 |
| Jul 24, 2015 | -3.05 |
| Jul 23, 2015 | -2.79 |
| Jul 22, 2015 | -2.81 |
| Jul 21, 2015 | -2.87 |
| Jul 20, 2015 | -2.87 |
| Jul 17, 2015 | -2.91 |
| Jul 16, 2015 | -3.12 |
| Jul 15, 2015 | -2.83 |
| Jul 13, 2015 | -2.73 |
| Jul 10, 2015 | -2.86 |
| Jul 9, 2015 | -2.78 |
| Jul 8, 2015 | -2.70 |
| Jul 7, 2015 | -2.88 |
| Jul 6, 2015 | -2.97 |
| Jun 30, 2015 | -2.94 |
| Jun 29, 2015 | -3.22 |
| Jun 26, 2015 | -3.32 |
| Jun 25, 2015 | -3.64 |
| Jun 24, 2015 | -3.64 |
| Jun 23, 2015 | -3.58 |
| Jun 22, 2015 | -3.68 |
| Jun 19, 2015 | -3.68 |
| Jun 18, 2015 | -3.90 |
| Jun 17, 2015 | -4.22 |
| Jun 16, 2015 | -3.74 |
| Jun 15, 2015 | -3.56 |
| Jun 12, 2015 | -3.56 |
| Jun 11, 2015 | -3.72 |
| Jun 10, 2015 | -3.82 |
| Jun 9, 2015 | -3.84 |
| Jun 8, 2015 | -3.86 |
| Jun 5, 2015 | -3.86 |
| Jun 4, 2015 | -3.69 |
| Jun 3, 2015 | -3.80 |
| Jun 2, 2015 | -3.88 |
| Jun 1, 2015 | -3.88 |
| May 29, 2015 | -3.78 |
| May 28, 2015 | -3.53 |
| May 27, 2015 | -3.65 |
| May 26, 2015 | -3.58 |
| May 22, 2015 | -3.59 |
| May 21, 2015 | -3.79 |
| May 20, 2015 | -3.78 |
| May 19, 2015 | -3.72 |
| May 18, 2015 | -3.90 |
| May 15, 2015 | -3.90 |
| May 14, 2015 | -3.98 |
| May 13, 2015 | -4.02 |
| May 12, 2015 | -3.80 |
| May 11, 2015 | -4.00 |
| May 8, 2015 | -4.06 |
| May 7, 2015 | -3.94 |
| May 6, 2015 | -4.04 |
| May 5, 2015 | -4.06 |
| May 4, 2015 | -4.24 |
| May 1, 2015 | -4.02 |
| Apr 30, 2015 | -3.92 |
| Apr 29, 2015 | -3.78 |
| Apr 28, 2015 | -3.52 |
| Apr 27, 2015 | -3.54 |
| Apr 24, 2015 | -3.48 |
| Apr 23, 2015 | -3.52 |
| Apr 22, 2015 | -3.38 |
| Apr 21, 2015 | -3.60 |
| Apr 20, 2015 | -3.74 |
| Apr 17, 2015 | -3.70 |
| Apr 16, 2015 | -3.62 |
| Apr 15, 2015 | -3.50 |
| Apr 14, 2015 | -3.50 |
| Apr 13, 2015 | -3.82 |
| Apr 10, 2015 | -3.82 |
| Apr 9, 2015 | -3.82 |
| Apr 8, 2015 | -3.84 |
| Apr 7, 2015 | -4.12 |
| Apr 6, 2015 | -3.96 |
| Apr 2, 2015 | -3.94 |
| Apr 1, 2015 | -3.78 |
| Mar 31, 2015 | -4.00 |
| Mar 30, 2015 | -3.58 |
| Mar 27, 2015 | -3.61 |
| Mar 26, 2015 | -3.96 |
| Mar 25, 2015 | -4.12 |
| Mar 24, 2015 | -4.16 |
| Mar 23, 2015 | -3.74 |
| Mar 20, 2015 | -3.93 |
| Mar 19, 2015 | -3.95 |
| Mar 18, 2015 | -4.07 |
| Mar 17, 2015 | -4.03 |
| Mar 16, 2015 | -4.21 |
| Mar 13, 2015 | -4.12 |
| Mar 12, 2015 | -4.19 |
| Mar 11, 2015 | -4.37 |
| Mar 10, 2015 | -4.54 |
| Mar 9, 2015 | -4.52 |
| Mar 6, 2015 | -4.52 |
| Mar 5, 2015 | -4.24 |
| Mar 4, 2015 | -4.42 |
| Mar 2, 2015 | -4.19 |
| Feb 27, 2015 | -4.37 |
| Feb 26, 2015 | -4.86 |
| Feb 25, 2015 | -4.84 |
| Feb 24, 2015 | -4.95 |
| Feb 23, 2015 | -4.79 |
| Feb 20, 2015 | -4.47 |
| Feb 19, 2015 | -4.07 |
| Feb 18, 2015 | -3.82 |
| Feb 17, 2015 | -3.79 |
| Feb 13, 2015 | -3.93 |
| Feb 12, 2015 | -3.93 |
| Feb 11, 2015 | -3.82 |
| Feb 10, 2015 | -3.82 |
| Feb 9, 2015 | -3.88 |
| Feb 6, 2015 | -3.88 |
| Feb 5, 2015 | -3.93 |
| Feb 4, 2015 | -3.58 |
| Feb 3, 2015 | -3.86 |
| Feb 2, 2015 | -3.91 |
| Jan 30, 2015 | -3.99 |
| Jan 29, 2015 | -3.89 |
| Jan 28, 2015 | -3.91 |
| Jan 27, 2015 | -4.12 |
| Jan 26, 2015 | -4.37 |
| Jan 23, 2015 | -4.38 |
| Jan 22, 2015 | -4.44 |
| Jan 21, 2015 | -4.37 |
| Jan 20, 2015 | -4.16 |
| Jan 16, 2015 | -4.21 |
| Jan 15, 2015 | -4.37 |
| Jan 14, 2015 | -4.68 |
| Jan 13, 2015 | -4.58 |
| Jan 12, 2015 | -4.52 |
| Jan 9, 2015 | -4.80 |
| Jan 8, 2015 | -4.93 |
| Jan 7, 2015 | -4.79 |
| Jan 6, 2015 | -4.52 |
| Jan 5, 2015 | -4.26 |
| Jan 2, 2015 | -4.54 |
| Dec 31, 2014 | -3.84 |
| Dec 30, 2014 | -5.91 |
| Dec 29, 2014 | -5.59 |
| Dec 26, 2014 | -6.06 |
| Dec 24, 2014 | -6.15 |
| Dec 23, 2014 | -6.41 |
| Dec 22, 2014 | -6.41 |
| Dec 19, 2014 | -5.86 |
| Dec 18, 2014 | -5.88 |
| Dec 17, 2014 | -5.94 |
| Dec 16, 2014 | -5.59 |
| Dec 15, 2014 | -5.07 |
| Dec 12, 2014 | -5.94 |
| Dec 11, 2014 | -6.70 |
| Dec 10, 2014 | -6.88 |
| Dec 9, 2014 | -6.94 |
| Dec 8, 2014 | -6.88 |
| Dec 5, 2014 | -7.11 |
| Dec 4, 2014 | -7.39 |
| Dec 3, 2014 | -7.64 |
| Dec 2, 2014 | -7.76 |
| Dec 1, 2014 | -7.64 |
| Nov 28, 2014 | -8.08 |
| Nov 26, 2014 | -8.02 |
| Nov 25, 2014 | -7.90 |
| Nov 24, 2014 | -8.20 |
| Nov 21, 2014 | -8.55 |
| Nov 20, 2014 | -8.52 |
| Nov 19, 2014 | -8.63 |
| Nov 18, 2014 | -8.81 |
| Nov 17, 2014 | -8.99 |
| Nov 14, 2014 | -8.93 |
| Nov 13, 2014 | -8.90 |
| Nov 12, 2014 | -8.63 |
| Nov 11, 2014 | -9.13 |
| Nov 10, 2014 | -8.81 |
| Nov 7, 2014 | -8.93 |
| Nov 6, 2014 | -9.22 |
| Nov 5, 2014 | -8.81 |
| Nov 4, 2014 | -9.07 |
| Nov 3, 2014 | -9.01 |
| Oct 31, 2014 | -9.19 |
| Oct 30, 2014 | -8.49 |
| Oct 29, 2014 | -8.69 |
| Oct 28, 2014 | -8.40 |
| Oct 27, 2014 | -8.78 |
| Oct 24, 2014 | -8.55 |
| Oct 23, 2014 | -8.96 |
| Oct 22, 2014 | -8.81 |
| Oct 21, 2014 | -8.63 |
| Oct 20, 2014 | -8.75 |
| Oct 17, 2014 | -8.68 |
| Oct 16, 2014 | -8.87 |
| Oct 15, 2014 | -8.90 |
| Oct 14, 2014 | -8.81 |
| Oct 13, 2014 | -8.56 |
| Oct 10, 2014 | -8.58 |
| Oct 9, 2014 | -8.78 |
| Oct 8, 2014 | -8.93 |
| Oct 7, 2014 | -8.75 |
| Oct 6, 2014 | -8.72 |
| Oct 3, 2014 | -9.25 |
| Oct 2, 2014 | -9.39 |
| Oct 1, 2014 | -9.63 |
| Sep 30, 2014 | -9.54 |
| Sep 29, 2014 | -28.05 |
| Sep 26, 2014 | -28.28 |
| Sep 25, 2014 | -28.35 |
| Sep 24, 2014 | -27.44 |
| Sep 23, 2014 | -27.52 |
| Sep 22, 2014 | -25.84 |
| Sep 19, 2014 | -26.53 |
| Sep 18, 2014 | -27.67 |
| Sep 17, 2014 | -27.44 |
| Sep 16, 2014 | -28.43 |
| Sep 15, 2014 | -29.12 |
| Sep 12, 2014 | -28.60 |
| Sep 11, 2014 | -29.12 |
| Sep 10, 2014 | -29.50 |
| Sep 9, 2014 | -29.73 |
| Sep 8, 2014 | -30.18 |
| Sep 5, 2014 | -28.81 |
| Sep 4, 2014 | -28.66 |
| Sep 3, 2014 | -29.80 |
| Sep 2, 2014 | -25.77 |
| Aug 29, 2014 | -25.69 |
| Aug 28, 2014 | -24.24 |
| Aug 27, 2014 | -23.79 |
| Aug 26, 2014 | -26.38 |
| Aug 25, 2014 | -26.22 |
| Aug 22, 2014 | -23.48 |
| Aug 21, 2014 | -23.48 |
| Aug 20, 2014 | -23.33 |
| Aug 19, 2014 | -24.40 |
| Aug 18, 2014 | -25.23 |
| Aug 15, 2014 | -26.22 |
| Aug 14, 2014 | -25.84 |
| Aug 13, 2014 | -25.46 |
| Aug 12, 2014 | -25.16 |
| Aug 11, 2014 | -25.16 |
| Aug 8, 2014 | -25.16 |
| Aug 7, 2014 | -26.15 |
| Aug 6, 2014 | -26.60 |
| Aug 5, 2014 | -26.60 |
| Aug 4, 2014 | -28.05 |
| Aug 1, 2014 | -28.51 |
| Jul 31, 2014 | -28.74 |
| Jul 30, 2014 | -29.42 |
| Jul 29, 2014 | -28.74 |
| Jul 28, 2014 | -29.57 |
| Jul 25, 2014 | -31.10 |
| Jul 24, 2014 | -31.55 |
| Jul 23, 2014 | -32.54 |