Crown Castle (CCI) Price (1998 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 1,078.36 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 183.82 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 194.20 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 92.14 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 127.34 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 207.84 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 23.55 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 152.73 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 47.51 |
| 10 | OUTFRONT Media | 5.85 Bn | 5.81 Bn | 202.10 Mn | 33.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 92.14 |
| May 20, 2026 | 92.62 |
| May 19, 2026 | 92.35 |
| May 18, 2026 | 89.89 |
| May 15, 2026 | 86.66 |
| May 14, 2026 | 87.29 |
| May 13, 2026 | 89.62 |
| May 12, 2026 | 91.50 |
| May 11, 2026 | 90.67 |
| May 8, 2026 | 90.57 |
| May 7, 2026 | 91.07 |
| May 6, 2026 | 90.24 |
| May 5, 2026 | 89.10 |
| May 4, 2026 | 90.18 |
| May 1, 2026 | 89.26 |
| Apr 30, 2026 | 88.78 |
| Apr 29, 2026 | 85.87 |
| Apr 28, 2026 | 86.17 |
| Apr 27, 2026 | 83.44 |
| Apr 24, 2026 | 86.34 |
| Apr 23, 2026 | 87.52 |
| Apr 22, 2026 | 86.01 |
| Apr 21, 2026 | 84.92 |
| Apr 20, 2026 | 87.56 |
| Apr 17, 2026 | 88.71 |
| Apr 16, 2026 | 86.87 |
| Apr 15, 2026 | 85.63 |
| Apr 14, 2026 | 86.27 |
| Apr 13, 2026 | 87.08 |
| Apr 10, 2026 | 86.29 |
| Apr 9, 2026 | 86.57 |
| Apr 8, 2026 | 85.52 |
| Apr 7, 2026 | 84.91 |
| Apr 6, 2026 | 86.57 |
| Apr 2, 2026 | 84.78 |
| Apr 1, 2026 | 80.83 |
| Mar 31, 2026 | 81.31 |
| Mar 30, 2026 | 79.68 |
| Mar 27, 2026 | 78.59 |
| Mar 26, 2026 | 77.97 |
| Mar 25, 2026 | 76.96 |
| Mar 24, 2026 | 78.59 |
| Mar 23, 2026 | 81.33 |
| Mar 20, 2026 | 82.36 |
| Mar 19, 2026 | 85.07 |
| Mar 18, 2026 | 84.91 |
| Mar 17, 2026 | 87.93 |
| Mar 16, 2026 | 87.52 |
| Mar 13, 2026 | 87.47 |
| Mar 12, 2026 | 86.11 |
| Mar 11, 2026 | 87.56 |
| Mar 10, 2026 | 88.52 |
| Mar 9, 2026 | 89.73 |
| Mar 6, 2026 | 90.43 |
| Mar 5, 2026 | 90.11 |
| Mar 4, 2026 | 91.15 |
| Mar 3, 2026 | 90.26 |
| Mar 2, 2026 | 89.53 |
| Feb 27, 2026 | 89.54 |
| Feb 26, 2026 | 86.40 |
| Feb 25, 2026 | 86.04 |
| Feb 24, 2026 | 88.64 |
| Feb 23, 2026 | 87.70 |
| Feb 20, 2026 | 88.01 |
| Feb 19, 2026 | 86.47 |
| Feb 18, 2026 | 87.43 |
| Feb 17, 2026 | 91.86 |
| Feb 13, 2026 | 90.38 |
| Feb 12, 2026 | 87.81 |
| Feb 11, 2026 | 86.07 |
| Feb 10, 2026 | 84.54 |
| Feb 9, 2026 | 83.08 |
| Feb 6, 2026 | 80.88 |
| Feb 5, 2026 | 78.37 |
| Feb 4, 2026 | 86.11 |
| Feb 3, 2026 | 84.41 |
| Feb 2, 2026 | 84.96 |
| Jan 30, 2026 | 86.81 |
| Jan 29, 2026 | 86.92 |
| Jan 28, 2026 | 84.89 |
| Jan 27, 2026 | 86.75 |
| Jan 26, 2026 | 87.25 |
| Jan 23, 2026 | 86.60 |
| Jan 22, 2026 | 86.19 |
| Jan 21, 2026 | 87.17 |
| Jan 20, 2026 | 86.81 |
| Jan 16, 2026 | 90.87 |
| Jan 15, 2026 | 90.41 |
| Jan 14, 2026 | 88.67 |
| Jan 13, 2026 | 86.81 |
| Jan 12, 2026 | 84.99 |
| Jan 9, 2026 | 83.67 |
| Jan 8, 2026 | 84.52 |
| Jan 7, 2026 | 85.09 |
| Jan 6, 2026 | 87.13 |
| Jan 5, 2026 | 88.42 |
| Jan 2, 2026 | 88.70 |
| Dec 31, 2025 | 88.87 |
| Dec 30, 2025 | 89.10 |
| Dec 29, 2025 | 88.66 |
| Dec 26, 2025 | 88.28 |
| Dec 24, 2025 | 87.85 |
| Dec 23, 2025 | 87.42 |
| Dec 22, 2025 | 86.43 |
| Dec 19, 2025 | 86.10 |
| Dec 18, 2025 | 86.90 |
| Dec 17, 2025 | 88.25 |
| Dec 16, 2025 | 87.90 |
| Dec 15, 2025 | 89.49 |
| Dec 12, 2025 | 90.96 |
| Dec 11, 2025 | 91.84 |
| Dec 10, 2025 | 90.64 |
| Dec 9, 2025 | 90.20 |
| Dec 8, 2025 | 90.82 |
| Dec 5, 2025 | 89.28 |
| Dec 4, 2025 | 88.61 |
| Dec 3, 2025 | 88.33 |
| Dec 2, 2025 | 88.28 |
| Dec 1, 2025 | 88.50 |
| Nov 28, 2025 | 91.28 |
| Nov 26, 2025 | 90.55 |
| Nov 25, 2025 | 89.40 |
| Nov 24, 2025 | 89.02 |
| Nov 21, 2025 | 90.01 |
| Nov 20, 2025 | 90.12 |
| Nov 19, 2025 | 91.05 |
| Nov 18, 2025 | 91.04 |
| Nov 17, 2025 | 90.55 |
| Nov 14, 2025 | 91.68 |
| Nov 13, 2025 | 90.61 |
| Nov 12, 2025 | 93.67 |
| Nov 11, 2025 | 94.23 |
| Nov 10, 2025 | 91.83 |
| Nov 7, 2025 | 89.54 |
| Nov 6, 2025 | 87.81 |
| Nov 5, 2025 | 89.83 |
| Nov 4, 2025 | 90.32 |
| Nov 3, 2025 | 89.52 |
| Oct 31, 2025 | 90.22 |
| Oct 30, 2025 | 91.32 |
| Oct 29, 2025 | 92.32 |
| Oct 28, 2025 | 94.58 |
| Oct 27, 2025 | 97.60 |
| Oct 24, 2025 | 98.49 |
| Oct 23, 2025 | 98.27 |
| Oct 22, 2025 | 97.70 |
| Oct 21, 2025 | 98.65 |
| Oct 20, 2025 | 98.87 |
| Oct 17, 2025 | 97.48 |
| Oct 16, 2025 | 98.06 |
| Oct 15, 2025 | 98.06 |
| Oct 14, 2025 | 97.29 |
| Oct 13, 2025 | 96.10 |
| Oct 10, 2025 | 97.58 |
| Oct 9, 2025 | 96.62 |
| Oct 8, 2025 | 96.42 |
| Oct 7, 2025 | 95.14 |
| Oct 6, 2025 | 93.99 |
| Oct 3, 2025 | 95.45 |
| Oct 2, 2025 | 95.46 |
| Oct 1, 2025 | 95.71 |
| Sep 30, 2025 | 96.49 |
| Sep 29, 2025 | 96.19 |
| Sep 26, 2025 | 95.31 |
| Sep 25, 2025 | 93.98 |
| Sep 24, 2025 | 93.71 |
| Sep 23, 2025 | 94.35 |
| Sep 22, 2025 | 94.28 |
| Sep 19, 2025 | 93.60 |
| Sep 18, 2025 | 92.96 |
| Sep 17, 2025 | 94.80 |
| Sep 16, 2025 | 93.57 |
| Sep 15, 2025 | 93.57 |
| Sep 12, 2025 | 95.39 |
| Sep 11, 2025 | 95.58 |
| Sep 10, 2025 | 94.03 |
| Sep 9, 2025 | 94.50 |
| Sep 8, 2025 | 93.88 |
| Sep 5, 2025 | 96.15 |
| Sep 4, 2025 | 95.46 |
| Sep 3, 2025 | 97.07 |
| Sep 2, 2025 | 98.10 |
| Aug 29, 2025 | 99.14 |
| Aug 28, 2025 | 97.74 |
| Aug 27, 2025 | 100.15 |
| Aug 26, 2025 | 101.39 |
| Aug 25, 2025 | 102.97 |
| Aug 22, 2025 | 103.79 |
| Aug 21, 2025 | 102.80 |
| Aug 20, 2025 | 102.86 |
| Aug 19, 2025 | 102.42 |
| Aug 18, 2025 | 100.55 |
| Aug 15, 2025 | 101.69 |
| Aug 14, 2025 | 101.05 |
| Aug 13, 2025 | 101.82 |
| Aug 12, 2025 | 102.33 |
| Aug 11, 2025 | 103.78 |
| Aug 8, 2025 | 104.50 |
| Aug 7, 2025 | 106.21 |
| Aug 6, 2025 | 105.29 |
| Aug 5, 2025 | 104.94 |
| Aug 4, 2025 | 107.19 |
| Aug 1, 2025 | 106.88 |
| Jul 31, 2025 | 105.09 |
| Jul 30, 2025 | 106.97 |
| Jul 29, 2025 | 109.33 |
| Jul 28, 2025 | 108.80 |
| Jul 25, 2025 | 111.48 |
| Jul 24, 2025 | 113.91 |
| Jul 23, 2025 | 109.73 |
| Jul 22, 2025 | 110.25 |
| Jul 21, 2025 | 106.40 |
| Jul 18, 2025 | 105.14 |
| Jul 17, 2025 | 104.24 |
| Jul 16, 2025 | 103.79 |
| Jul 15, 2025 | 101.95 |
| Jul 14, 2025 | 103.24 |
| Jul 11, 2025 | 102.76 |
| Jul 10, 2025 | 103.97 |
| Jul 9, 2025 | 103.41 |
| Jul 8, 2025 | 102.58 |
| Jul 7, 2025 | 101.85 |
| Jul 3, 2025 | 102.92 |
| Jul 2, 2025 | 103.17 |
| Jul 1, 2025 | 103.72 |
| Jun 30, 2025 | 102.73 |
| Jun 27, 2025 | 100.65 |
| Jun 26, 2025 | 100.35 |
| Jun 25, 2025 | 101.82 |
| Jun 24, 2025 | 103.19 |
| Jun 23, 2025 | 102.53 |
| Jun 20, 2025 | 100.18 |
| Jun 18, 2025 | 99.38 |
| Jun 17, 2025 | 98.81 |
| Jun 16, 2025 | 99.00 |
| Jun 13, 2025 | 98.39 |
| Jun 12, 2025 | 100.03 |
| Jun 11, 2025 | 99.43 |
| Jun 10, 2025 | 99.89 |
| Jun 9, 2025 | 99.02 |
| Jun 6, 2025 | 98.95 |
| Jun 5, 2025 | 100.28 |
| Jun 4, 2025 | 100.23 |
| Jun 3, 2025 | 99.86 |
| Jun 2, 2025 | 99.89 |
| May 30, 2025 | 100.35 |
| May 29, 2025 | 100.35 |
| May 28, 2025 | 99.64 |
| May 27, 2025 | 100.55 |
| May 23, 2025 | 100.16 |
| May 22, 2025 | 99.92 |
| May 21, 2025 | 101.52 |
| May 20, 2025 | 102.92 |
| May 19, 2025 | 102.98 |
| May 16, 2025 | 102.32 |
| May 15, 2025 | 100.77 |
| May 14, 2025 | 98.23 |
| May 13, 2025 | 98.32 |
| May 12, 2025 | 100.48 |
| May 9, 2025 | 105.00 |
| May 8, 2025 | 103.28 |
| May 7, 2025 | 104.75 |
| May 6, 2025 | 106.42 |
| May 5, 2025 | 106.98 |
| May 2, 2025 | 106.87 |
| May 1, 2025 | 106.30 |
| Apr 30, 2025 | 105.76 |
| Apr 29, 2025 | 103.70 |
| Apr 28, 2025 | 100.92 |
| Apr 25, 2025 | 100.19 |
| Apr 24, 2025 | 100.75 |
| Apr 23, 2025 | 102.28 |
| Apr 22, 2025 | 104.37 |
| Apr 21, 2025 | 102.13 |
| Apr 17, 2025 | 103.59 |
| Apr 16, 2025 | 101.25 |
| Apr 15, 2025 | 100.51 |
| Apr 14, 2025 | 99.84 |
| Apr 11, 2025 | 96.67 |
| Apr 10, 2025 | 95.16 |
| Apr 9, 2025 | 95.54 |
| Apr 8, 2025 | 94.83 |
| Apr 7, 2025 | 98.21 |
| Apr 4, 2025 | 100.98 |
| Apr 3, 2025 | 107.06 |
| Apr 2, 2025 | 103.81 |
| Apr 1, 2025 | 104.61 |
| Mar 31, 2025 | 104.23 |
| Mar 28, 2025 | 103.60 |
| Mar 27, 2025 | 102.59 |
| Mar 26, 2025 | 101.09 |
| Mar 25, 2025 | 100.45 |
| Mar 24, 2025 | 104.31 |
| Mar 21, 2025 | 106.39 |
| Mar 20, 2025 | 104.59 |
| Mar 19, 2025 | 104.35 |
| Mar 18, 2025 | 104.94 |
| Mar 17, 2025 | 102.91 |
| Mar 14, 2025 | 103.22 |
| Mar 13, 2025 | 95.09 |
| Mar 12, 2025 | 95.29 |
| Mar 11, 2025 | 97.63 |
| Mar 10, 2025 | 98.52 |
| Mar 7, 2025 | 97.73 |
| Mar 6, 2025 | 95.18 |
| Mar 5, 2025 | 94.63 |
| Mar 4, 2025 | 94.21 |
| Mar 3, 2025 | 95.86 |
| Feb 28, 2025 | 94.10 |
| Feb 27, 2025 | 93.45 |
| Feb 26, 2025 | 91.63 |
| Feb 25, 2025 | 93.33 |
| Feb 24, 2025 | 92.56 |
| Feb 21, 2025 | 92.19 |
| Feb 20, 2025 | 91.23 |
| Feb 19, 2025 | 89.26 |
| Feb 18, 2025 | 89.31 |
| Feb 14, 2025 | 87.96 |
| Feb 13, 2025 | 89.87 |
| Feb 12, 2025 | 89.73 |
| Feb 11, 2025 | 91.22 |
| Feb 10, 2025 | 89.67 |
| Feb 7, 2025 | 89.51 |
| Feb 6, 2025 | 90.24 |
| Feb 5, 2025 | 89.85 |
| Feb 4, 2025 | 88.55 |
| Feb 3, 2025 | 89.33 |
| Jan 31, 2025 | 89.28 |
| Jan 30, 2025 | 89.03 |
| Jan 29, 2025 | 87.89 |
| Jan 28, 2025 | 89.75 |
| Jan 27, 2025 | 92.43 |
| Jan 24, 2025 | 88.49 |
| Jan 23, 2025 | 88.64 |
| Jan 22, 2025 | 88.43 |
| Jan 21, 2025 | 90.70 |
| Jan 17, 2025 | 91.06 |
| Jan 16, 2025 | 90.65 |
| Jan 15, 2025 | 86.64 |
| Jan 14, 2025 | 86.67 |
| Jan 13, 2025 | 85.73 |
| Jan 10, 2025 | 84.33 |
| Jan 8, 2025 | 87.50 |
| Jan 7, 2025 | 87.46 |
| Jan 6, 2025 | 88.54 |
| Jan 3, 2025 | 89.99 |
| Jan 2, 2025 | 89.26 |
| Dec 31, 2024 | 90.76 |
| Dec 30, 2024 | 89.78 |
| Dec 27, 2024 | 90.56 |
| Dec 26, 2024 | 91.14 |
| Dec 24, 2024 | 91.00 |
| Dec 23, 2024 | 90.75 |
| Dec 20, 2024 | 90.66 |
| Dec 19, 2024 | 90.73 |
| Dec 18, 2024 | 92.90 |
| Dec 17, 2024 | 94.88 |
| Dec 16, 2024 | 95.72 |
| Dec 13, 2024 | 97.11 |
| Dec 12, 2024 | 98.77 |
| Dec 11, 2024 | 99.18 |
| Dec 10, 2024 | 100.56 |
| Dec 9, 2024 | 102.00 |
| Dec 6, 2024 | 101.85 |
| Dec 5, 2024 | 103.32 |
| Dec 4, 2024 | 103.45 |
| Dec 3, 2024 | 104.69 |
| Dec 2, 2024 | 105.32 |
| Nov 29, 2024 | 106.25 |
| Nov 27, 2024 | 106.70 |
| Nov 26, 2024 | 106.30 |
| Nov 25, 2024 | 106.08 |
| Nov 22, 2024 | 105.44 |
| Nov 21, 2024 | 104.50 |
| Nov 20, 2024 | 104.37 |
| Nov 19, 2024 | 104.47 |
| Nov 18, 2024 | 104.59 |
| Nov 15, 2024 | 103.80 |
| Nov 14, 2024 | 102.92 |
| Nov 13, 2024 | 102.76 |
| Nov 12, 2024 | 102.25 |
| Nov 11, 2024 | 104.10 |
| Nov 8, 2024 | 105.85 |
| Nov 7, 2024 | 104.21 |
| Nov 6, 2024 | 103.47 |
| Nov 5, 2024 | 108.70 |
| Nov 4, 2024 | 108.36 |
| Nov 1, 2024 | 106.58 |
| Oct 31, 2024 | 107.49 |
| Oct 30, 2024 | 107.81 |
| Oct 29, 2024 | 106.61 |
| Oct 28, 2024 | 109.05 |
| Oct 25, 2024 | 108.91 |
| Oct 24, 2024 | 111.45 |
| Oct 23, 2024 | 110.68 |
| Oct 22, 2024 | 109.77 |
| Oct 21, 2024 | 110.19 |
| Oct 18, 2024 | 112.38 |
| Oct 17, 2024 | 111.75 |
| Oct 16, 2024 | 115.68 |
| Oct 15, 2024 | 114.30 |
| Oct 14, 2024 | 112.03 |
| Oct 11, 2024 | 110.81 |
| Oct 10, 2024 | 109.94 |
| Oct 9, 2024 | 111.47 |
| Oct 8, 2024 | 112.10 |
| Oct 7, 2024 | 111.20 |
| Oct 4, 2024 | 111.48 |
| Oct 3, 2024 | 114.29 |
| Oct 2, 2024 | 115.78 |
| Oct 1, 2024 | 119.11 |
| Sep 30, 2024 | 118.63 |
| Sep 27, 2024 | 116.61 |
| Sep 26, 2024 | 114.78 |
| Sep 25, 2024 | 116.75 |
| Sep 24, 2024 | 117.38 |
| Sep 23, 2024 | 116.86 |
| Sep 20, 2024 | 115.33 |
| Sep 19, 2024 | 115.17 |
| Sep 18, 2024 | 117.78 |
| Sep 17, 2024 | 119.54 |
| Sep 16, 2024 | 120.25 |
| Sep 13, 2024 | 118.85 |
| Sep 12, 2024 | 119.07 |
| Sep 11, 2024 | 120.14 |
| Sep 10, 2024 | 119.94 |
| Sep 9, 2024 | 117.54 |
| Sep 6, 2024 | 116.12 |
| Sep 5, 2024 | 113.87 |
| Sep 4, 2024 | 113.83 |
| Sep 3, 2024 | 113.35 |
| Aug 30, 2024 | 112.02 |
| Aug 29, 2024 | 111.68 |
| Aug 28, 2024 | 113.49 |
| Aug 27, 2024 | 113.54 |
| Aug 26, 2024 | 112.98 |
| Aug 23, 2024 | 112.38 |
| Aug 22, 2024 | 109.49 |
| Aug 21, 2024 | 109.56 |
| Aug 20, 2024 | 109.98 |
| Aug 19, 2024 | 109.50 |
| Aug 16, 2024 | 109.84 |
| Aug 15, 2024 | 109.17 |
| Aug 14, 2024 | 110.21 |
| Aug 13, 2024 | 110.35 |
| Aug 12, 2024 | 110.73 |
| Aug 9, 2024 | 110.64 |
| Aug 8, 2024 | 110.90 |
| Aug 7, 2024 | 111.27 |
| Aug 6, 2024 | 112.97 |
| Aug 5, 2024 | 110.77 |
| Aug 2, 2024 | 115.21 |
| Aug 1, 2024 | 112.29 |
| Jul 31, 2024 | 110.08 |
| Jul 30, 2024 | 109.42 |
| Jul 29, 2024 | 108.13 |
| Jul 26, 2024 | 107.52 |
| Jul 25, 2024 | 105.53 |
| Jul 24, 2024 | 105.47 |
| Jul 23, 2024 | 104.29 |
| Jul 22, 2024 | 103.94 |
| Jul 19, 2024 | 105.08 |
| Jul 18, 2024 | 105.04 |
| Jul 17, 2024 | 105.63 |
| Jul 16, 2024 | 103.90 |
| Jul 15, 2024 | 103.12 |
| Jul 12, 2024 | 103.55 |
| Jul 11, 2024 | 102.34 |
| Jul 10, 2024 | 97.80 |
| Jul 9, 2024 | 97.06 |
| Jul 8, 2024 | 96.62 |
| Jul 5, 2024 | 96.07 |
| Jul 3, 2024 | 96.66 |
| Jul 2, 2024 | 95.29 |
| Jul 1, 2024 | 95.98 |
| Jun 28, 2024 | 97.70 |
| Jun 27, 2024 | 97.39 |
| Jun 26, 2024 | 95.93 |
| Jun 25, 2024 | 95.65 |
| Jun 24, 2024 | 97.43 |
| Jun 21, 2024 | 96.50 |
| Jun 20, 2024 | 96.41 |
| Jun 18, 2024 | 95.34 |
| Jun 17, 2024 | 96.34 |
| Jun 14, 2024 | 99.10 |
| Jun 13, 2024 | 99.83 |
| Jun 12, 2024 | 99.67 |
| Jun 11, 2024 | 100.26 |
| Jun 10, 2024 | 99.85 |
| Jun 7, 2024 | 100.62 |
| Jun 6, 2024 | 101.64 |
| Jun 5, 2024 | 102.38 |
| Jun 4, 2024 | 103.62 |
| Jun 3, 2024 | 103.11 |
| May 31, 2024 | 102.50 |
| May 30, 2024 | 99.63 |
| May 29, 2024 | 97.87 |
| May 28, 2024 | 97.70 |
| May 24, 2024 | 98.12 |
| May 23, 2024 | 99.01 |
| May 22, 2024 | 100.22 |
| May 21, 2024 | 100.75 |
| May 20, 2024 | 100.62 |
| May 17, 2024 | 102.89 |
| May 16, 2024 | 104.02 |
| May 15, 2024 | 103.52 |
| May 14, 2024 | 101.06 |
| May 13, 2024 | 100.04 |
| May 10, 2024 | 99.51 |
| May 9, 2024 | 99.88 |
| May 8, 2024 | 97.31 |
| May 7, 2024 | 96.15 |
| May 6, 2024 | 95.92 |
| May 3, 2024 | 97.39 |
| May 2, 2024 | 96.44 |
| May 1, 2024 | 95.23 |
| Apr 30, 2024 | 93.78 |
| Apr 29, 2024 | 95.32 |
| Apr 26, 2024 | 93.58 |
| Apr 25, 2024 | 94.21 |
| Apr 24, 2024 | 95.44 |
| Apr 23, 2024 | 95.47 |
| Apr 22, 2024 | 95.08 |
| Apr 19, 2024 | 95.20 |
| Apr 18, 2024 | 94.37 |
| Apr 17, 2024 | 93.05 |
| Apr 16, 2024 | 93.96 |
| Apr 15, 2024 | 95.65 |
| Apr 12, 2024 | 96.71 |
| Apr 11, 2024 | 97.08 |
| Apr 10, 2024 | 97.70 |
| Apr 9, 2024 | 102.00 |
| Apr 8, 2024 | 100.19 |
| Apr 5, 2024 | 100.78 |
| Apr 4, 2024 | 101.31 |
| Apr 3, 2024 | 102.17 |
| Apr 2, 2024 | 102.85 |
| Apr 1, 2024 | 104.26 |
| Mar 28, 2024 | 105.83 |
| Mar 27, 2024 | 105.59 |
| Mar 26, 2024 | 101.93 |
| Mar 25, 2024 | 103.52 |
| Mar 22, 2024 | 102.80 |
| Mar 21, 2024 | 103.66 |
| Mar 20, 2024 | 104.52 |
| Mar 19, 2024 | 104.56 |
| Mar 18, 2024 | 104.35 |
| Mar 15, 2024 | 105.77 |
| Mar 14, 2024 | 106.19 |
| Mar 13, 2024 | 110.09 |
| Mar 12, 2024 | 110.97 |
| Mar 11, 2024 | 112.26 |
| Mar 8, 2024 | 112.92 |
| Mar 7, 2024 | 111.61 |
| Mar 6, 2024 | 112.07 |
| Mar 5, 2024 | 111.57 |
| Mar 4, 2024 | 112.80 |
| Mar 1, 2024 | 111.06 |
| Feb 29, 2024 | 109.94 |
| Feb 28, 2024 | 108.57 |
| Feb 27, 2024 | 105.64 |
| Feb 26, 2024 | 105.93 |
| Feb 23, 2024 | 108.69 |
| Feb 22, 2024 | 107.97 |
| Feb 21, 2024 | 107.69 |
| Feb 20, 2024 | 108.92 |
| Feb 16, 2024 | 108.22 |
| Feb 15, 2024 | 107.99 |
| Feb 14, 2024 | 105.80 |
| Feb 13, 2024 | 105.23 |
| Feb 12, 2024 | 108.19 |
| Feb 9, 2024 | 108.40 |
| Feb 8, 2024 | 107.50 |
| Feb 7, 2024 | 106.87 |
| Feb 6, 2024 | 107.66 |
| Feb 5, 2024 | 105.59 |
| Feb 2, 2024 | 108.32 |
| Feb 1, 2024 | 111.06 |
| Jan 31, 2024 | 108.25 |
| Jan 30, 2024 | 107.98 |
| Jan 29, 2024 | 108.95 |
| Jan 26, 2024 | 108.60 |
| Jan 25, 2024 | 110.81 |
| Jan 24, 2024 | 105.56 |
| Jan 23, 2024 | 107.95 |
| Jan 22, 2024 | 108.76 |
| Jan 19, 2024 | 107.97 |
| Jan 18, 2024 | 107.79 |
| Jan 17, 2024 | 108.50 |
| Jan 16, 2024 | 110.83 |
| Jan 12, 2024 | 112.71 |
| Jan 11, 2024 | 112.72 |
| Jan 10, 2024 | 113.41 |
| Jan 9, 2024 | 113.76 |
| Jan 8, 2024 | 114.76 |
| Jan 5, 2024 | 113.77 |
| Jan 4, 2024 | 114.00 |
| Jan 3, 2024 | 113.49 |
| Jan 2, 2024 | 116.62 |
| Dec 29, 2023 | 115.19 |
| Dec 28, 2023 | 116.11 |
| Dec 27, 2023 | 116.09 |
| Dec 26, 2023 | 115.59 |
| Dec 22, 2023 | 114.83 |
| Dec 21, 2023 | 114.60 |
| Dec 20, 2023 | 114.41 |
| Dec 19, 2023 | 113.99 |
| Dec 18, 2023 | 112.42 |
| Dec 15, 2023 | 112.84 |
| Dec 14, 2023 | 114.55 |
| Dec 13, 2023 | 116.76 |
| Dec 12, 2023 | 113.97 |
| Dec 11, 2023 | 114.52 |
| Dec 8, 2023 | 116.07 |
| Dec 7, 2023 | 117.64 |
| Dec 6, 2023 | 117.09 |
| Dec 5, 2023 | 117.95 |
| Dec 4, 2023 | 118.43 |
| Dec 1, 2023 | 118.57 |
| Nov 30, 2023 | 117.28 |
| Nov 29, 2023 | 115.98 |
| Nov 28, 2023 | 111.13 |
| Nov 27, 2023 | 107.15 |
| Nov 24, 2023 | 103.58 |
| Nov 22, 2023 | 103.10 |
| Nov 21, 2023 | 103.60 |
| Nov 20, 2023 | 104.43 |
| Nov 17, 2023 | 103.92 |
| Nov 16, 2023 | 104.12 |
| Nov 15, 2023 | 103.26 |
| Nov 14, 2023 | 101.37 |
| Nov 13, 2023 | 95.54 |
| Nov 10, 2023 | 95.64 |
| Nov 9, 2023 | 95.62 |
| Nov 8, 2023 | 96.68 |
| Nov 7, 2023 | 96.56 |
| Nov 6, 2023 | 97.13 |
| Nov 3, 2023 | 98.40 |
| Nov 2, 2023 | 97.55 |
| Nov 1, 2023 | 92.43 |
| Oct 31, 2023 | 92.98 |
| Oct 30, 2023 | 90.18 |
| Oct 27, 2023 | 89.87 |
| Oct 26, 2023 | 91.47 |
| Oct 25, 2023 | 87.26 |
| Oct 24, 2023 | 88.12 |
| Oct 23, 2023 | 86.61 |
| Oct 20, 2023 | 86.14 |
| Oct 19, 2023 | 85.89 |
| Oct 18, 2023 | 90.93 |
| Oct 17, 2023 | 93.40 |
| Oct 16, 2023 | 94.58 |
| Oct 13, 2023 | 94.54 |
| Oct 12, 2023 | 94.31 |
| Oct 11, 2023 | 94.54 |
| Oct 10, 2023 | 93.11 |
| Oct 9, 2023 | 93.18 |
| Oct 6, 2023 | 91.18 |
| Oct 5, 2023 | 89.81 |
| Oct 4, 2023 | 89.27 |
| Oct 3, 2023 | 88.44 |
| Oct 2, 2023 | 90.93 |
| Sep 29, 2023 | 92.03 |
| Sep 28, 2023 | 92.08 |
| Sep 27, 2023 | 89.70 |
| Sep 26, 2023 | 91.08 |
| Sep 25, 2023 | 92.31 |
| Sep 22, 2023 | 91.98 |
| Sep 21, 2023 | 92.90 |
| Sep 20, 2023 | 96.74 |
| Sep 19, 2023 | 96.97 |
| Sep 18, 2023 | 97.53 |
| Sep 15, 2023 | 98.41 |
| Sep 14, 2023 | 98.63 |
| Sep 13, 2023 | 97.44 |
| Sep 12, 2023 | 97.95 |
| Sep 11, 2023 | 98.53 |
| Sep 8, 2023 | 99.24 |
| Sep 7, 2023 | 100.07 |
| Sep 6, 2023 | 99.00 |
| Sep 5, 2023 | 99.99 |
| Sep 1, 2023 | 99.77 |
| Aug 31, 2023 | 100.50 |
| Aug 30, 2023 | 100.82 |
| Aug 29, 2023 | 100.60 |
| Aug 28, 2023 | 99.87 |
| Aug 25, 2023 | 99.70 |
| Aug 24, 2023 | 99.56 |
| Aug 23, 2023 | 99.50 |
| Aug 22, 2023 | 98.71 |
| Aug 21, 2023 | 99.24 |
| Aug 18, 2023 | 100.23 |
| Aug 17, 2023 | 99.79 |
| Aug 16, 2023 | 99.85 |
| Aug 15, 2023 | 102.69 |
| Aug 14, 2023 | 103.12 |
| Aug 11, 2023 | 104.41 |
| Aug 10, 2023 | 104.69 |
| Aug 9, 2023 | 104.63 |
| Aug 8, 2023 | 104.04 |
| Aug 7, 2023 | 103.85 |
| Aug 4, 2023 | 103.81 |
| Aug 3, 2023 | 104.93 |
| Aug 2, 2023 | 107.00 |
| Aug 1, 2023 | 108.25 |
| Jul 31, 2023 | 108.29 |
| Jul 28, 2023 | 108.94 |
| Jul 27, 2023 | 110.10 |
| Jul 26, 2023 | 112.46 |
| Jul 25, 2023 | 110.53 |
| Jul 24, 2023 | 111.47 |
| Jul 21, 2023 | 107.28 |
| Jul 20, 2023 | 107.50 |
| Jul 19, 2023 | 113.50 |
| Jul 18, 2023 | 110.56 |
| Jul 17, 2023 | 109.99 |
| Jul 14, 2023 | 115.65 |
| Jul 13, 2023 | 115.37 |
| Jul 12, 2023 | 116.44 |
| Jul 11, 2023 | 115.94 |
| Jul 10, 2023 | 115.15 |
| Jul 7, 2023 | 115.53 |
| Jul 6, 2023 | 116.68 |
| Jul 5, 2023 | 117.87 |
| Jul 3, 2023 | 115.47 |
| Jun 30, 2023 | 113.94 |
| Jun 29, 2023 | 114.08 |
| Jun 28, 2023 | 113.58 |
| Jun 27, 2023 | 111.36 |
| Jun 26, 2023 | 110.79 |
| Jun 23, 2023 | 109.44 |
| Jun 22, 2023 | 109.65 |
| Jun 21, 2023 | 112.16 |
| Jun 20, 2023 | 112.45 |
| Jun 16, 2023 | 114.61 |
| Jun 15, 2023 | 116.89 |
| Jun 14, 2023 | 114.41 |
| Jun 13, 2023 | 115.60 |
| Jun 12, 2023 | 115.16 |
| Jun 9, 2023 | 113.96 |
| Jun 8, 2023 | 115.56 |
| Jun 7, 2023 | 114.91 |
| Jun 6, 2023 | 112.99 |
| Jun 5, 2023 | 112.80 |
| Jun 2, 2023 | 114.00 |
| Jun 1, 2023 | 112.16 |
| May 31, 2023 | 113.21 |
| May 30, 2023 | 112.21 |
| May 26, 2023 | 111.76 |
| May 25, 2023 | 112.26 |
| May 24, 2023 | 110.92 |
| May 23, 2023 | 112.96 |
| May 22, 2023 | 115.06 |
| May 19, 2023 | 113.08 |
| May 18, 2023 | 113.99 |
| May 17, 2023 | 114.45 |
| May 16, 2023 | 111.45 |
| May 15, 2023 | 113.90 |
| May 12, 2023 | 116.69 |
| May 11, 2023 | 116.69 |
| May 10, 2023 | 118.95 |
| May 9, 2023 | 117.05 |
| May 8, 2023 | 116.37 |
| May 5, 2023 | 118.50 |
| May 4, 2023 | 117.60 |
| May 3, 2023 | 117.86 |
| May 2, 2023 | 118.52 |
| May 1, 2023 | 122.04 |
| Apr 28, 2023 | 123.09 |
| Apr 27, 2023 | 122.97 |
| Apr 26, 2023 | 120.14 |
| Apr 25, 2023 | 122.23 |
| Apr 24, 2023 | 124.48 |
| Apr 21, 2023 | 125.97 |
| Apr 20, 2023 | 126.93 |
| Apr 19, 2023 | 133.55 |
| Apr 18, 2023 | 132.40 |
| Apr 17, 2023 | 132.18 |
| Apr 14, 2023 | 129.27 |
| Apr 13, 2023 | 133.93 |
| Apr 12, 2023 | 133.75 |
| Apr 11, 2023 | 134.51 |
| Apr 10, 2023 | 134.02 |
| Apr 6, 2023 | 134.42 |
| Apr 5, 2023 | 133.72 |
| Apr 4, 2023 | 133.69 |
| Apr 3, 2023 | 132.22 |
| Mar 31, 2023 | 133.84 |
| Mar 30, 2023 | 132.53 |
| Mar 29, 2023 | 130.97 |
| Mar 28, 2023 | 127.49 |
| Mar 27, 2023 | 127.47 |
| Mar 24, 2023 | 129.46 |
| Mar 23, 2023 | 123.75 |
| Mar 22, 2023 | 126.08 |
| Mar 21, 2023 | 129.49 |
| Mar 20, 2023 | 131.24 |
| Mar 17, 2023 | 130.26 |
| Mar 16, 2023 | 132.52 |
| Mar 15, 2023 | 132.69 |
| Mar 14, 2023 | 131.15 |
| Mar 13, 2023 | 130.58 |
| Mar 10, 2023 | 126.88 |
| Mar 9, 2023 | 127.86 |
| Mar 8, 2023 | 130.04 |
| Mar 7, 2023 | 126.52 |
| Mar 6, 2023 | 130.14 |
| Mar 3, 2023 | 131.51 |
| Mar 2, 2023 | 129.31 |
| Mar 1, 2023 | 128.96 |
| Feb 28, 2023 | 130.75 |
| Feb 27, 2023 | 131.65 |
| Feb 24, 2023 | 131.16 |
| Feb 23, 2023 | 134.26 |
| Feb 22, 2023 | 134.22 |
| Feb 21, 2023 | 136.66 |
| Feb 17, 2023 | 140.68 |
| Feb 16, 2023 | 139.76 |
| Feb 15, 2023 | 140.13 |
| Feb 14, 2023 | 139.04 |
| Feb 13, 2023 | 141.74 |
| Feb 10, 2023 | 141.50 |
| Feb 9, 2023 | 141.00 |
| Feb 8, 2023 | 143.42 |
| Feb 7, 2023 | 145.07 |
| Feb 6, 2023 | 145.76 |
| Feb 3, 2023 | 145.97 |
| Feb 2, 2023 | 152.54 |
| Feb 1, 2023 | 149.11 |
| Jan 31, 2023 | 148.11 |
| Jan 30, 2023 | 144.75 |
| Jan 27, 2023 | 146.07 |
| Jan 26, 2023 | 148.13 |
| Jan 25, 2023 | 145.47 |
| Jan 24, 2023 | 145.31 |
| Jan 23, 2023 | 144.78 |
| Jan 20, 2023 | 148.12 |
| Jan 19, 2023 | 145.24 |
| Jan 18, 2023 | 145.25 |
| Jan 17, 2023 | 150.31 |
| Jan 13, 2023 | 150.86 |
| Jan 12, 2023 | 151.25 |
| Jan 11, 2023 | 151.59 |
| Jan 10, 2023 | 147.10 |
| Jan 9, 2023 | 145.38 |
| Jan 6, 2023 | 145.71 |
| Jan 5, 2023 | 140.75 |
| Jan 4, 2023 | 143.35 |
| Jan 3, 2023 | 138.31 |
| Dec 30, 2022 | 135.64 |
| Dec 29, 2022 | 138.41 |
| Dec 28, 2022 | 134.86 |
| Dec 27, 2022 | 136.93 |
| Dec 23, 2022 | 136.98 |
| Dec 22, 2022 | 135.60 |
| Dec 21, 2022 | 134.50 |
| Dec 20, 2022 | 133.81 |
| Dec 19, 2022 | 133.21 |
| Dec 16, 2022 | 134.77 |
| Dec 15, 2022 | 138.00 |
| Dec 14, 2022 | 137.48 |
| Dec 13, 2022 | 144.97 |
| Dec 12, 2022 | 140.73 |
| Dec 9, 2022 | 139.82 |
| Dec 8, 2022 | 139.21 |
| Dec 7, 2022 | 138.72 |
| Dec 6, 2022 | 137.27 |
| Dec 5, 2022 | 138.62 |
| Dec 2, 2022 | 140.17 |
| Dec 1, 2022 | 141.71 |
| Nov 30, 2022 | 141.43 |
| Nov 29, 2022 | 139.11 |
| Nov 28, 2022 | 137.52 |
| Nov 25, 2022 | 141.19 |
| Nov 23, 2022 | 140.12 |
| Nov 22, 2022 | 139.11 |
| Nov 21, 2022 | 139.11 |
| Nov 18, 2022 | 135.84 |
| Nov 17, 2022 | 133.62 |
| Nov 16, 2022 | 135.61 |
| Nov 15, 2022 | 136.00 |
| Nov 14, 2022 | 135.11 |
| Nov 11, 2022 | 140.47 |
| Nov 10, 2022 | 138.66 |
| Nov 9, 2022 | 127.65 |
| Nov 8, 2022 | 129.82 |
| Nov 7, 2022 | 129.84 |
| Nov 4, 2022 | 130.05 |
| Nov 3, 2022 | 129.32 |
| Nov 2, 2022 | 128.84 |
| Nov 1, 2022 | 132.26 |
| Oct 31, 2022 | 133.26 |
| Oct 28, 2022 | 132.50 |
| Oct 27, 2022 | 128.00 |
| Oct 26, 2022 | 128.31 |
| Oct 25, 2022 | 126.43 |
| Oct 24, 2022 | 122.45 |
| Oct 21, 2022 | 123.59 |
| Oct 20, 2022 | 126.80 |
| Oct 19, 2022 | 130.70 |
| Oct 18, 2022 | 133.38 |
| Oct 17, 2022 | 132.97 |
| Oct 14, 2022 | 127.65 |
| Oct 13, 2022 | 131.12 |
| Oct 12, 2022 | 129.03 |
| Oct 11, 2022 | 132.53 |
| Oct 10, 2022 | 132.63 |
| Oct 7, 2022 | 134.35 |
| Oct 6, 2022 | 137.70 |
| Oct 5, 2022 | 145.77 |
| Oct 4, 2022 | 150.36 |
| Oct 3, 2022 | 147.71 |
| Sep 30, 2022 | 144.55 |
| Sep 29, 2022 | 144.25 |
| Sep 28, 2022 | 150.07 |
| Sep 27, 2022 | 148.14 |
| Sep 26, 2022 | 150.76 |
| Sep 23, 2022 | 153.66 |
| Sep 22, 2022 | 157.09 |
| Sep 21, 2022 | 158.39 |
| Sep 20, 2022 | 161.34 |
| Sep 19, 2022 | 163.42 |
| Sep 16, 2022 | 163.22 |
| Sep 15, 2022 | 161.60 |
| Sep 14, 2022 | 166.50 |
| Sep 13, 2022 | 169.13 |
| Sep 12, 2022 | 176.83 |
| Sep 9, 2022 | 174.55 |
| Sep 8, 2022 | 174.23 |
| Sep 7, 2022 | 173.68 |
| Sep 6, 2022 | 169.23 |
| Sep 2, 2022 | 167.76 |
| Sep 1, 2022 | 172.00 |
| Aug 31, 2022 | 170.83 |
| Aug 30, 2022 | 170.17 |
| Aug 29, 2022 | 173.45 |
| Aug 26, 2022 | 173.41 |
| Aug 25, 2022 | 177.42 |
| Aug 24, 2022 | 174.84 |
| Aug 23, 2022 | 173.11 |
| Aug 22, 2022 | 177.00 |
| Aug 19, 2022 | 180.14 |
| Aug 18, 2022 | 181.05 |
| Aug 17, 2022 | 181.47 |
| Aug 16, 2022 | 182.31 |
| Aug 15, 2022 | 184.14 |
| Aug 12, 2022 | 181.68 |
| Aug 11, 2022 | 178.88 |
| Aug 10, 2022 | 181.80 |
| Aug 9, 2022 | 179.86 |
| Aug 8, 2022 | 179.24 |
| Aug 5, 2022 | 178.40 |
| Aug 4, 2022 | 178.35 |
| Aug 3, 2022 | 178.50 |
| Aug 2, 2022 | 177.85 |
| Aug 1, 2022 | 179.97 |
| Jul 29, 2022 | 180.66 |
| Jul 28, 2022 | 181.21 |
| Jul 27, 2022 | 173.54 |
| Jul 26, 2022 | 174.62 |
| Jul 25, 2022 | 171.50 |
| Jul 22, 2022 | 172.86 |
| Jul 21, 2022 | 173.01 |
| Jul 20, 2022 | 170.53 |
| Jul 19, 2022 | 173.53 |
| Jul 18, 2022 | 170.13 |
| Jul 15, 2022 | 173.40 |
| Jul 14, 2022 | 171.02 |
| Jul 13, 2022 | 170.91 |
| Jul 12, 2022 | 170.94 |
| Jul 11, 2022 | 172.26 |
| Jul 8, 2022 | 171.40 |
| Jul 7, 2022 | 171.64 |
| Jul 6, 2022 | 171.77 |
| Jul 5, 2022 | 171.53 |
| Jul 1, 2022 | 172.36 |
| Jun 30, 2022 | 168.38 |
| Jun 29, 2022 | 167.31 |
| Jun 28, 2022 | 168.59 |
| Jun 27, 2022 | 173.46 |
| Jun 24, 2022 | 174.99 |
| Jun 23, 2022 | 171.58 |
| Jun 22, 2022 | 168.07 |
| Jun 21, 2022 | 161.96 |
| Jun 17, 2022 | 156.15 |
| Jun 16, 2022 | 154.99 |
| Jun 15, 2022 | 160.25 |
| Jun 14, 2022 | 157.92 |
| Jun 13, 2022 | 166.04 |
| Jun 10, 2022 | 172.65 |
| Jun 9, 2022 | 179.63 |
| Jun 8, 2022 | 184.45 |
| Jun 7, 2022 | 185.96 |
| Jun 6, 2022 | 184.78 |
| Jun 3, 2022 | 183.04 |
| Jun 2, 2022 | 187.21 |
| Jun 1, 2022 | 188.09 |
| May 31, 2022 | 189.65 |
| May 27, 2022 | 193.39 |
| May 26, 2022 | 187.53 |
| May 25, 2022 | 190.18 |
| May 24, 2022 | 191.61 |
| May 23, 2022 | 185.21 |
| May 20, 2022 | 182.20 |
| May 19, 2022 | 178.38 |
| May 18, 2022 | 175.46 |
| May 17, 2022 | 176.80 |
| May 16, 2022 | 175.69 |
| May 13, 2022 | 176.49 |
| May 12, 2022 | 172.05 |
| May 11, 2022 | 170.70 |
| May 10, 2022 | 170.29 |
| May 9, 2022 | 175.38 |
| May 6, 2022 | 182.60 |
| May 5, 2022 | 181.59 |
| May 4, 2022 | 184.44 |
| May 3, 2022 | 183.71 |
| May 2, 2022 | 180.82 |
| Apr 29, 2022 | 185.21 |
| Apr 28, 2022 | 192.07 |
| Apr 27, 2022 | 188.74 |
| Apr 26, 2022 | 188.62 |
| Apr 25, 2022 | 192.87 |
| Apr 22, 2022 | 194.14 |
| Apr 21, 2022 | 196.40 |
| Apr 20, 2022 | 197.93 |
| Apr 19, 2022 | 193.87 |
| Apr 18, 2022 | 190.95 |
| Apr 14, 2022 | 192.68 |
| Apr 13, 2022 | 193.46 |
| Apr 12, 2022 | 194.09 |
| Apr 11, 2022 | 196.06 |
| Apr 8, 2022 | 198.02 |
| Apr 7, 2022 | 196.52 |
| Apr 6, 2022 | 197.57 |
| Apr 5, 2022 | 193.11 |
| Apr 4, 2022 | 189.09 |
| Apr 1, 2022 | 189.04 |
| Mar 31, 2022 | 184.60 |
| Mar 30, 2022 | 184.56 |
| Mar 29, 2022 | 183.87 |
| Mar 28, 2022 | 180.83 |
| Mar 25, 2022 | 177.58 |
| Mar 24, 2022 | 175.31 |
| Mar 23, 2022 | 173.42 |
| Mar 22, 2022 | 174.02 |
| Mar 21, 2022 | 175.10 |
| Mar 18, 2022 | 174.88 |
| Mar 17, 2022 | 176.92 |
| Mar 16, 2022 | 173.40 |
| Mar 15, 2022 | 172.76 |
| Mar 14, 2022 | 172.77 |
| Mar 11, 2022 | 173.63 |
| Mar 10, 2022 | 176.17 |
| Mar 9, 2022 | 173.96 |
| Mar 8, 2022 | 173.85 |
| Mar 7, 2022 | 176.78 |
| Mar 4, 2022 | 179.10 |
| Mar 3, 2022 | 175.84 |
| Mar 2, 2022 | 173.20 |
| Mar 1, 2022 | 168.01 |
| Feb 28, 2022 | 166.59 |
| Feb 25, 2022 | 167.58 |
| Feb 24, 2022 | 165.00 |
| Feb 23, 2022 | 159.93 |
| Feb 22, 2022 | 163.15 |
| Feb 18, 2022 | 162.34 |
| Feb 17, 2022 | 163.37 |
| Feb 16, 2022 | 164.67 |
| Feb 15, 2022 | 165.60 |
| Feb 14, 2022 | 167.58 |
| Feb 11, 2022 | 168.88 |
| Feb 10, 2022 | 173.05 |
| Feb 9, 2022 | 179.64 |
| Feb 8, 2022 | 177.49 |
| Feb 7, 2022 | 180.89 |
| Feb 4, 2022 | 180.30 |
| Feb 3, 2022 | 181.68 |
| Feb 2, 2022 | 184.00 |
| Feb 1, 2022 | 180.57 |
| Jan 31, 2022 | 182.51 |
| Jan 28, 2022 | 180.68 |
| Jan 27, 2022 | 171.57 |
| Jan 26, 2022 | 176.90 |
| Jan 25, 2022 | 182.18 |
| Jan 24, 2022 | 183.61 |
| Jan 21, 2022 | 182.25 |
| Jan 20, 2022 | 181.65 |
| Jan 19, 2022 | 183.19 |
| Jan 18, 2022 | 184.00 |
| Jan 14, 2022 | 184.15 |
| Jan 13, 2022 | 187.38 |
| Jan 12, 2022 | 189.42 |
| Jan 11, 2022 | 187.59 |
| Jan 10, 2022 | 190.67 |
| Jan 7, 2022 | 194.73 |
| Jan 6, 2022 | 192.50 |
| Jan 5, 2022 | 188.46 |
| Jan 4, 2022 | 202.15 |
| Jan 3, 2022 | 207.74 |
| Dec 31, 2021 | 208.74 |
| Dec 30, 2021 | 207.92 |
| Dec 29, 2021 | 207.30 |
| Dec 28, 2021 | 206.30 |
| Dec 27, 2021 | 204.75 |
| Dec 23, 2021 | 199.39 |
| Dec 22, 2021 | 199.58 |
| Dec 21, 2021 | 198.58 |
| Dec 20, 2021 | 202.13 |
| Dec 17, 2021 | 201.34 |
| Dec 16, 2021 | 200.47 |
| Dec 15, 2021 | 197.00 |
| Dec 14, 2021 | 194.90 |
| Dec 13, 2021 | 198.63 |
| Dec 10, 2021 | 193.21 |
| Dec 9, 2021 | 189.62 |
| Dec 8, 2021 | 191.55 |
| Dec 7, 2021 | 192.15 |
| Dec 6, 2021 | 187.82 |
| Dec 3, 2021 | 184.86 |
| Dec 2, 2021 | 185.64 |
| Dec 1, 2021 | 180.56 |
| Nov 30, 2021 | 181.65 |
| Nov 29, 2021 | 185.83 |
| Nov 26, 2021 | 183.50 |
| Nov 24, 2021 | 186.66 |
| Nov 23, 2021 | 183.67 |
| Nov 22, 2021 | 181.96 |
| Nov 19, 2021 | 183.74 |
| Nov 18, 2021 | 183.33 |
| Nov 17, 2021 | 184.70 |
| Nov 16, 2021 | 180.21 |
| Nov 15, 2021 | 182.78 |
| Nov 12, 2021 | 180.78 |
| Nov 11, 2021 | 180.66 |
| Nov 10, 2021 | 180.34 |
| Nov 9, 2021 | 180.85 |
| Nov 8, 2021 | 179.97 |
| Nov 5, 2021 | 180.13 |
| Nov 4, 2021 | 181.05 |
| Nov 3, 2021 | 182.92 |
| Nov 2, 2021 | 182.80 |
| Nov 1, 2021 | 181.51 |
| Oct 29, 2021 | 180.30 |
| Oct 28, 2021 | 181.90 |
| Oct 27, 2021 | 178.25 |
| Oct 26, 2021 | 180.08 |
| Oct 25, 2021 | 177.64 |
| Oct 22, 2021 | 179.12 |
| Oct 21, 2021 | 177.94 |
| Oct 20, 2021 | 175.00 |
| Oct 19, 2021 | 172.88 |
| Oct 18, 2021 | 167.81 |
| Oct 15, 2021 | 168.85 |
| Oct 14, 2021 | 171.28 |
| Oct 13, 2021 | 169.72 |
| Oct 12, 2021 | 170.60 |
| Oct 11, 2021 | 168.76 |
| Oct 8, 2021 | 169.82 |
| Oct 7, 2021 | 172.85 |
| Oct 6, 2021 | 174.34 |
| Oct 5, 2021 | 172.45 |
| Oct 4, 2021 | 173.66 |
| Oct 1, 2021 | 173.02 |
| Sep 30, 2021 | 173.32 |
| Sep 29, 2021 | 175.77 |
| Sep 28, 2021 | 175.06 |
| Sep 27, 2021 | 177.25 |
| Sep 24, 2021 | 182.07 |
| Sep 23, 2021 | 184.36 |
| Sep 22, 2021 | 187.46 |
| Sep 21, 2021 | 187.78 |
| Sep 20, 2021 | 187.20 |
| Sep 17, 2021 | 188.54 |
| Sep 16, 2021 | 189.22 |
| Sep 15, 2021 | 188.65 |
| Sep 14, 2021 | 189.25 |
| Sep 13, 2021 | 189.83 |
| Sep 10, 2021 | 188.36 |
| Sep 9, 2021 | 192.46 |
| Sep 8, 2021 | 196.54 |
| Sep 7, 2021 | 195.54 |
| Sep 3, 2021 | 198.50 |
| Sep 2, 2021 | 197.90 |
| Sep 1, 2021 | 197.95 |
| Aug 31, 2021 | 194.69 |
| Aug 30, 2021 | 192.31 |
| Aug 27, 2021 | 190.97 |
| Aug 26, 2021 | 189.73 |
| Aug 25, 2021 | 190.30 |
| Aug 24, 2021 | 192.53 |
| Aug 23, 2021 | 195.96 |
| Aug 20, 2021 | 198.05 |
| Aug 19, 2021 | 197.91 |
| Aug 18, 2021 | 194.06 |
| Aug 17, 2021 | 196.84 |
| Aug 16, 2021 | 194.96 |
| Aug 13, 2021 | 194.78 |
| Aug 12, 2021 | 193.31 |
| Aug 11, 2021 | 191.95 |
| Aug 10, 2021 | 190.97 |
| Aug 9, 2021 | 194.22 |
| Aug 6, 2021 | 194.80 |
| Aug 5, 2021 | 194.46 |
| Aug 4, 2021 | 195.14 |
| Aug 3, 2021 | 194.77 |
| Aug 2, 2021 | 193.11 |
| Jul 30, 2021 | 193.09 |
| Jul 29, 2021 | 192.82 |
| Jul 28, 2021 | 192.93 |
| Jul 27, 2021 | 194.56 |
| Jul 26, 2021 | 192.24 |
| Jul 23, 2021 | 193.45 |
| Jul 22, 2021 | 192.03 |
| Jul 21, 2021 | 201.10 |
| Jul 20, 2021 | 203.28 |
| Jul 19, 2021 | 202.03 |
| Jul 16, 2021 | 203.11 |
| Jul 15, 2021 | 202.17 |
| Jul 14, 2021 | 201.90 |
| Jul 13, 2021 | 200.39 |
| Jul 12, 2021 | 203.08 |
| Jul 9, 2021 | 201.72 |
| Jul 8, 2021 | 200.74 |
| Jul 7, 2021 | 200.83 |
| Jul 6, 2021 | 199.63 |
| Jul 2, 2021 | 196.99 |
| Jul 1, 2021 | 194.70 |
| Jun 30, 2021 | 195.10 |
| Jun 29, 2021 | 197.35 |
| Jun 28, 2021 | 198.03 |
| Jun 25, 2021 | 196.53 |
| Jun 24, 2021 | 195.93 |
| Jun 23, 2021 | 196.01 |
| Jun 22, 2021 | 197.12 |
| Jun 21, 2021 | 197.65 |
| Jun 18, 2021 | 194.24 |
| Jun 17, 2021 | 196.86 |
| Jun 16, 2021 | 193.95 |
| Jun 15, 2021 | 195.51 |
| Jun 14, 2021 | 197.08 |
| Jun 11, 2021 | 194.34 |
| Jun 10, 2021 | 200.24 |
| Jun 9, 2021 | 197.09 |
| Jun 8, 2021 | 196.28 |
| Jun 7, 2021 | 198.04 |
| Jun 4, 2021 | 196.71 |
| Jun 3, 2021 | 194.91 |
| Jun 2, 2021 | 195.31 |
| Jun 1, 2021 | 191.52 |
| May 28, 2021 | 189.50 |
| May 27, 2021 | 189.28 |
| May 26, 2021 | 188.37 |
| May 25, 2021 | 188.20 |
| May 24, 2021 | 186.24 |
| May 21, 2021 | 185.55 |
| May 20, 2021 | 185.45 |
| May 19, 2021 | 181.85 |
| May 18, 2021 | 182.77 |
| May 17, 2021 | 182.00 |
| May 14, 2021 | 181.11 |
| May 13, 2021 | 179.75 |
| May 12, 2021 | 178.83 |
| May 11, 2021 | 182.22 |
| May 10, 2021 | 183.19 |
| May 7, 2021 | 183.32 |
| May 6, 2021 | 180.88 |
| May 5, 2021 | 183.18 |
| May 4, 2021 | 183.90 |
| May 3, 2021 | 187.70 |
| Apr 30, 2021 | 189.06 |
| Apr 29, 2021 | 187.96 |
| Apr 28, 2021 | 185.19 |
| Apr 27, 2021 | 184.74 |
| Apr 26, 2021 | 186.10 |
| Apr 23, 2021 | 187.18 |
| Apr 22, 2021 | 184.21 |
| Apr 21, 2021 | 182.89 |
| Apr 20, 2021 | 183.00 |
| Apr 19, 2021 | 180.72 |
| Apr 16, 2021 | 179.62 |
| Apr 15, 2021 | 179.47 |
| Apr 14, 2021 | 175.69 |
| Apr 13, 2021 | 177.11 |
| Apr 12, 2021 | 177.54 |
| Apr 9, 2021 | 175.24 |
| Apr 8, 2021 | 175.75 |
| Apr 7, 2021 | 176.26 |
| Apr 6, 2021 | 176.62 |
| Apr 5, 2021 | 177.44 |
| Apr 1, 2021 | 174.46 |
| Mar 31, 2021 | 172.13 |
| Mar 30, 2021 | 170.99 |
| Mar 29, 2021 | 175.03 |
| Mar 26, 2021 | 173.29 |
| Mar 25, 2021 | 167.49 |
| Mar 24, 2021 | 167.68 |
| Mar 23, 2021 | 168.69 |
| Mar 22, 2021 | 167.89 |
| Mar 19, 2021 | 165.62 |
| Mar 18, 2021 | 165.19 |
| Mar 17, 2021 | 164.96 |
| Mar 16, 2021 | 165.05 |
| Mar 15, 2021 | 161.54 |
| Mar 12, 2021 | 158.68 |
| Mar 11, 2021 | 155.74 |
| Mar 10, 2021 | 151.94 |
| Mar 9, 2021 | 151.04 |
| Mar 8, 2021 | 146.77 |
| Mar 5, 2021 | 150.15 |
| Mar 4, 2021 | 149.13 |
| Mar 3, 2021 | 148.52 |
| Mar 2, 2021 | 153.16 |
| Mar 1, 2021 | 153.73 |
| Feb 26, 2021 | 155.75 |
| Feb 25, 2021 | 159.61 |
| Feb 24, 2021 | 161.20 |
| Feb 23, 2021 | 161.64 |
| Feb 22, 2021 | 165.32 |
| Feb 19, 2021 | 165.80 |
| Feb 18, 2021 | 164.90 |
| Feb 17, 2021 | 163.13 |
| Feb 16, 2021 | 161.96 |
| Feb 12, 2021 | 164.46 |
| Feb 11, 2021 | 162.00 |
| Feb 10, 2021 | 163.08 |
| Feb 9, 2021 | 163.99 |
| Feb 8, 2021 | 160.90 |
| Feb 5, 2021 | 162.26 |
| Feb 4, 2021 | 163.13 |
| Feb 3, 2021 | 163.16 |
| Feb 2, 2021 | 165.61 |
| Feb 1, 2021 | 164.27 |
| Jan 29, 2021 | 159.26 |
| Jan 28, 2021 | 158.13 |
| Jan 27, 2021 | 159.88 |
| Jan 26, 2021 | 163.45 |
| Jan 25, 2021 | 160.89 |
| Jan 22, 2021 | 158.92 |
| Jan 21, 2021 | 159.34 |
| Jan 20, 2021 | 159.06 |
| Jan 19, 2021 | 159.39 |
| Jan 15, 2021 | 157.25 |
| Jan 14, 2021 | 154.76 |
| Jan 13, 2021 | 152.69 |
| Jan 12, 2021 | 150.46 |
| Jan 11, 2021 | 153.06 |
| Jan 8, 2021 | 154.06 |
| Jan 7, 2021 | 152.45 |
| Jan 6, 2021 | 151.43 |
| Jan 5, 2021 | 155.61 |
| Jan 4, 2021 | 155.00 |
| Dec 31, 2020 | 159.19 |
| Dec 30, 2020 | 156.39 |
| Dec 29, 2020 | 155.81 |
| Dec 28, 2020 | 156.25 |
| Dec 24, 2020 | 154.00 |
| Dec 23, 2020 | 152.46 |
| Dec 22, 2020 | 153.49 |
| Dec 21, 2020 | 153.26 |
| Dec 18, 2020 | 153.81 |
| Dec 17, 2020 | 155.75 |
| Dec 16, 2020 | 154.12 |
| Dec 15, 2020 | 155.41 |
| Dec 14, 2020 | 155.19 |
| Dec 11, 2020 | 157.68 |
| Dec 10, 2020 | 157.22 |
| Dec 9, 2020 | 158.39 |
| Dec 8, 2020 | 161.33 |
| Dec 7, 2020 | 162.45 |
| Dec 4, 2020 | 163.50 |
| Dec 3, 2020 | 167.44 |
| Dec 2, 2020 | 166.84 |
| Dec 1, 2020 | 170.80 |
| Nov 30, 2020 | 167.57 |
| Nov 27, 2020 | 167.17 |
| Nov 25, 2020 | 164.96 |
| Nov 24, 2020 | 164.25 |
| Nov 23, 2020 | 166.36 |
| Nov 20, 2020 | 166.97 |
| Nov 19, 2020 | 168.09 |
| Nov 18, 2020 | 170.65 |
| Nov 17, 2020 | 166.34 |
| Nov 16, 2020 | 165.42 |
| Nov 13, 2020 | 168.01 |
| Nov 12, 2020 | 166.95 |
| Nov 11, 2020 | 164.64 |
| Nov 10, 2020 | 160.42 |
| Nov 9, 2020 | 161.78 |
| Nov 6, 2020 | 164.07 |
| Nov 5, 2020 | 162.92 |
| Nov 4, 2020 | 162.13 |
| Nov 3, 2020 | 160.35 |
| Nov 2, 2020 | 159.48 |
| Oct 30, 2020 | 156.20 |
| Oct 29, 2020 | 157.71 |
| Oct 28, 2020 | 156.85 |
| Oct 27, 2020 | 160.61 |
| Oct 26, 2020 | 159.92 |
| Oct 23, 2020 | 158.47 |
| Oct 22, 2020 | 156.25 |
| Oct 21, 2020 | 163.79 |
| Oct 20, 2020 | 164.46 |
| Oct 19, 2020 | 164.32 |
| Oct 16, 2020 | 166.90 |
| Oct 15, 2020 | 168.14 |
| Oct 14, 2020 | 165.03 |
| Oct 13, 2020 | 166.80 |
| Oct 12, 2020 | 168.23 |
| Oct 9, 2020 | 167.36 |
| Oct 8, 2020 | 165.78 |
| Oct 7, 2020 | 164.92 |
| Oct 6, 2020 | 165.09 |
| Oct 5, 2020 | 168.66 |
| Oct 2, 2020 | 168.62 |
| Oct 1, 2020 | 168.01 |
| Sep 30, 2020 | 166.50 |
| Sep 29, 2020 | 164.18 |
| Sep 28, 2020 | 163.59 |
| Sep 25, 2020 | 161.71 |
| Sep 24, 2020 | 157.40 |
| Sep 23, 2020 | 155.62 |
| Sep 22, 2020 | 159.98 |
| Sep 21, 2020 | 157.58 |
| Sep 18, 2020 | 159.68 |
| Sep 17, 2020 | 162.65 |
| Sep 16, 2020 | 166.17 |
| Sep 15, 2020 | 163.46 |
| Sep 14, 2020 | 160.16 |
| Sep 11, 2020 | 158.59 |
| Sep 10, 2020 | 158.76 |
| Sep 9, 2020 | 161.29 |
| Sep 8, 2020 | 158.50 |
| Sep 4, 2020 | 160.59 |
| Sep 3, 2020 | 161.71 |
| Sep 2, 2020 | 166.28 |
| Sep 1, 2020 | 162.10 |
| Aug 31, 2020 | 163.25 |
| Aug 28, 2020 | 163.79 |
| Aug 27, 2020 | 163.42 |
| Aug 26, 2020 | 160.97 |
| Aug 25, 2020 | 160.69 |
| Aug 24, 2020 | 161.01 |
| Aug 21, 2020 | 163.17 |
| Aug 20, 2020 | 162.88 |
| Aug 19, 2020 | 162.64 |
| Aug 18, 2020 | 166.00 |
| Aug 17, 2020 | 166.06 |
| Aug 14, 2020 | 164.63 |
| Aug 13, 2020 | 164.36 |
| Aug 12, 2020 | 165.20 |
| Aug 11, 2020 | 161.79 |
| Aug 10, 2020 | 166.18 |
| Aug 7, 2020 | 168.19 |
| Aug 6, 2020 | 163.87 |
| Aug 5, 2020 | 164.52 |
| Aug 4, 2020 | 165.88 |
| Aug 3, 2020 | 164.10 |
| Jul 31, 2020 | 166.70 |
| Jul 30, 2020 | 170.21 |
| Jul 29, 2020 | 173.87 |
| Jul 28, 2020 | 171.78 |
| Jul 27, 2020 | 168.44 |
| Jul 24, 2020 | 166.70 |
| Jul 23, 2020 | 166.76 |
| Jul 22, 2020 | 168.06 |
| Jul 21, 2020 | 167.53 |
| Jul 20, 2020 | 170.16 |
| Jul 17, 2020 | 168.96 |
| Jul 16, 2020 | 165.74 |
| Jul 15, 2020 | 168.00 |
| Jul 14, 2020 | 169.35 |
| Jul 13, 2020 | 166.91 |
| Jul 10, 2020 | 171.50 |
| Jul 9, 2020 | 171.65 |
| Jul 8, 2020 | 171.41 |
| Jul 7, 2020 | 171.51 |
| Jul 6, 2020 | 174.30 |
| Jul 2, 2020 | 170.72 |
| Jul 1, 2020 | 171.89 |
| Jun 30, 2020 | 167.35 |
| Jun 29, 2020 | 162.30 |
| Jun 26, 2020 | 161.33 |
| Jun 25, 2020 | 164.72 |
| Jun 24, 2020 | 162.10 |
| Jun 23, 2020 | 165.53 |
| Jun 22, 2020 | 166.34 |
| Jun 19, 2020 | 170.45 |
| Jun 18, 2020 | 165.25 |
| Jun 17, 2020 | 169.45 |
| Jun 16, 2020 | 169.59 |
| Jun 15, 2020 | 167.57 |
| Jun 12, 2020 | 164.37 |
| Jun 11, 2020 | 160.72 |
| Jun 10, 2020 | 174.09 |
| Jun 9, 2020 | 174.34 |
| Jun 8, 2020 | 172.83 |
| Jun 5, 2020 | 168.60 |
| Jun 4, 2020 | 167.65 |
| Jun 3, 2020 | 174.56 |
| Jun 2, 2020 | 174.55 |
| Jun 1, 2020 | 173.77 |
| May 29, 2020 | 172.16 |
| May 28, 2020 | 168.79 |
| May 27, 2020 | 163.06 |
| May 26, 2020 | 159.59 |
| May 22, 2020 | 156.20 |
| May 21, 2020 | 150.83 |
| May 20, 2020 | 152.36 |
| May 19, 2020 | 152.56 |
| May 18, 2020 | 156.40 |
| May 15, 2020 | 150.14 |
| May 14, 2020 | 152.04 |
| May 13, 2020 | 153.19 |
| May 12, 2020 | 154.22 |
| May 11, 2020 | 159.79 |
| May 8, 2020 | 157.70 |
| May 7, 2020 | 154.69 |
| May 6, 2020 | 154.99 |
| May 5, 2020 | 158.68 |
| May 4, 2020 | 157.73 |
| May 1, 2020 | 156.41 |
| Apr 30, 2020 | 159.43 |
| Apr 29, 2020 | 155.44 |
| Apr 28, 2020 | 161.26 |
| Apr 27, 2020 | 163.80 |
| Apr 24, 2020 | 161.61 |
| Apr 23, 2020 | 160.55 |
| Apr 22, 2020 | 163.17 |
| Apr 21, 2020 | 159.67 |
| Apr 20, 2020 | 162.42 |
| Apr 17, 2020 | 167.05 |
| Apr 16, 2020 | 161.80 |
| Apr 15, 2020 | 162.46 |
| Apr 14, 2020 | 165.78 |
| Apr 13, 2020 | 157.05 |
| Apr 9, 2020 | 164.14 |
| Apr 8, 2020 | 157.36 |
| Apr 7, 2020 | 146.54 |
| Apr 6, 2020 | 148.75 |
| Apr 3, 2020 | 145.62 |
| Apr 2, 2020 | 146.37 |
| Apr 1, 2020 | 137.59 |
| Mar 31, 2020 | 144.40 |
| Mar 30, 2020 | 148.06 |
| Mar 27, 2020 | 136.89 |
| Mar 26, 2020 | 142.47 |
| Mar 25, 2020 | 127.96 |
| Mar 24, 2020 | 123.71 |
| Mar 23, 2020 | 116.98 |
| Mar 20, 2020 | 128.06 |
| Mar 19, 2020 | 130.75 |
| Mar 18, 2020 | 138.31 |
| Mar 17, 2020 | 146.87 |
| Mar 16, 2020 | 135.82 |
| Mar 13, 2020 | 155.09 |
| Mar 12, 2020 | 142.51 |
| Mar 11, 2020 | 153.85 |
| Mar 10, 2020 | 159.35 |
| Mar 9, 2020 | 150.28 |
| Mar 6, 2020 | 160.82 |
| Mar 5, 2020 | 162.24 |
| Mar 4, 2020 | 163.56 |
| Mar 3, 2020 | 158.13 |
| Mar 2, 2020 | 156.24 |
| Feb 28, 2020 | 143.29 |
| Feb 27, 2020 | 148.40 |
| Feb 26, 2020 | 162.69 |
| Feb 25, 2020 | 163.02 |
| Feb 24, 2020 | 166.36 |
| Feb 21, 2020 | 168.06 |
| Feb 20, 2020 | 166.99 |
| Feb 19, 2020 | 165.60 |
| Feb 18, 2020 | 166.21 |
| Feb 14, 2020 | 165.97 |
| Feb 13, 2020 | 163.92 |
| Feb 12, 2020 | 163.21 |
| Feb 11, 2020 | 161.03 |
| Feb 10, 2020 | 152.92 |
| Feb 7, 2020 | 150.49 |
| Feb 6, 2020 | 150.50 |
| Feb 5, 2020 | 149.96 |
| Feb 4, 2020 | 150.45 |
| Feb 3, 2020 | 149.19 |
| Jan 31, 2020 | 149.84 |
| Jan 30, 2020 | 151.13 |
| Jan 29, 2020 | 149.05 |
| Jan 28, 2020 | 151.73 |
| Jan 27, 2020 | 150.30 |
| Jan 24, 2020 | 149.90 |
| Jan 23, 2020 | 149.78 |
| Jan 22, 2020 | 148.69 |
| Jan 21, 2020 | 148.21 |
| Jan 17, 2020 | 145.25 |
| Jan 16, 2020 | 145.23 |
| Jan 15, 2020 | 144.05 |
| Jan 14, 2020 | 141.95 |
| Jan 13, 2020 | 143.29 |
| Jan 10, 2020 | 142.40 |
| Jan 9, 2020 | 140.25 |
| Jan 8, 2020 | 139.45 |
| Jan 7, 2020 | 138.87 |
| Jan 6, 2020 | 141.26 |
| Jan 3, 2020 | 142.46 |
| Jan 2, 2020 | 141.68 |
| Dec 31, 2019 | 142.15 |
| Dec 30, 2019 | 141.40 |
| Dec 27, 2019 | 141.08 |
| Dec 26, 2019 | 140.60 |
| Dec 24, 2019 | 140.04 |
| Dec 23, 2019 | 140.58 |
| Dec 20, 2019 | 142.00 |
| Dec 19, 2019 | 139.92 |
| Dec 18, 2019 | 137.20 |
| Dec 17, 2019 | 133.15 |
| Dec 16, 2019 | 134.50 |
| Dec 13, 2019 | 132.68 |
| Dec 12, 2019 | 132.00 |
| Dec 11, 2019 | 134.61 |
| Dec 10, 2019 | 134.00 |
| Dec 9, 2019 | 135.88 |
| Dec 6, 2019 | 135.46 |
| Dec 5, 2019 | 135.00 |
| Dec 4, 2019 | 134.53 |
| Dec 3, 2019 | 134.15 |
| Dec 2, 2019 | 130.95 |
| Nov 29, 2019 | 133.66 |
| Nov 27, 2019 | 133.78 |
| Nov 26, 2019 | 134.41 |
| Nov 25, 2019 | 131.39 |
| Nov 22, 2019 | 132.32 |
| Nov 21, 2019 | 135.45 |
| Nov 20, 2019 | 136.89 |
| Nov 19, 2019 | 134.32 |
| Nov 18, 2019 | 135.94 |
| Nov 15, 2019 | 134.68 |
| Nov 14, 2019 | 133.67 |
| Nov 13, 2019 | 131.37 |
| Nov 12, 2019 | 130.66 |
| Nov 11, 2019 | 131.11 |
| Nov 8, 2019 | 130.81 |
| Nov 7, 2019 | 131.91 |
| Nov 6, 2019 | 133.91 |
| Nov 5, 2019 | 131.66 |
| Nov 4, 2019 | 134.50 |
| Nov 1, 2019 | 137.42 |
| Oct 31, 2019 | 138.79 |
| Oct 30, 2019 | 139.25 |
| Oct 29, 2019 | 139.02 |
| Oct 28, 2019 | 139.40 |
| Oct 25, 2019 | 141.00 |
| Oct 24, 2019 | 141.71 |
| Oct 23, 2019 | 140.90 |
| Oct 22, 2019 | 141.30 |
| Oct 21, 2019 | 143.35 |
| Oct 18, 2019 | 144.06 |
| Oct 17, 2019 | 139.58 |
| Oct 16, 2019 | 134.69 |
| Oct 15, 2019 | 134.65 |
| Oct 14, 2019 | 136.13 |
| Oct 11, 2019 | 136.68 |
| Oct 10, 2019 | 138.22 |
| Oct 9, 2019 | 137.25 |
| Oct 8, 2019 | 137.08 |
| Oct 7, 2019 | 137.44 |
| Oct 4, 2019 | 137.92 |
| Oct 3, 2019 | 137.34 |
| Oct 2, 2019 | 136.50 |
| Oct 1, 2019 | 136.79 |
| Sep 30, 2019 | 139.01 |
| Sep 27, 2019 | 137.87 |
| Sep 26, 2019 | 142.00 |
| Sep 25, 2019 | 140.09 |
| Sep 24, 2019 | 142.35 |
| Sep 23, 2019 | 141.44 |
| Sep 20, 2019 | 140.58 |
| Sep 19, 2019 | 141.24 |
| Sep 18, 2019 | 140.55 |
| Sep 17, 2019 | 142.48 |
| Sep 16, 2019 | 137.96 |
| Sep 13, 2019 | 136.44 |
| Sep 12, 2019 | 138.81 |
| Sep 11, 2019 | 138.66 |
| Sep 10, 2019 | 139.32 |
| Sep 9, 2019 | 143.48 |
| Sep 6, 2019 | 146.44 |
| Sep 5, 2019 | 147.07 |
| Sep 4, 2019 | 149.07 |
| Sep 3, 2019 | 147.58 |
| Aug 30, 2019 | 145.17 |
| Aug 29, 2019 | 145.95 |
| Aug 28, 2019 | 146.45 |
| Aug 27, 2019 | 146.07 |
| Aug 26, 2019 | 147.59 |
| Aug 23, 2019 | 146.34 |
| Aug 22, 2019 | 146.11 |
| Aug 21, 2019 | 145.17 |
| Aug 20, 2019 | 144.51 |
| Aug 19, 2019 | 144.86 |
| Aug 16, 2019 | 142.92 |
| Aug 15, 2019 | 142.41 |
| Aug 14, 2019 | 138.94 |
| Aug 13, 2019 | 141.95 |
| Aug 12, 2019 | 141.50 |
| Aug 9, 2019 | 141.24 |
| Aug 8, 2019 | 140.94 |
| Aug 7, 2019 | 138.25 |
| Aug 6, 2019 | 136.30 |
| Aug 5, 2019 | 133.13 |
| Aug 2, 2019 | 135.23 |
| Aug 1, 2019 | 133.84 |
| Jul 31, 2019 | 133.26 |
| Jul 30, 2019 | 132.68 |
| Jul 29, 2019 | 130.16 |
| Jul 26, 2019 | 130.58 |
| Jul 25, 2019 | 129.47 |
| Jul 24, 2019 | 129.21 |
| Jul 23, 2019 | 127.70 |
| Jul 22, 2019 | 126.42 |
| Jul 19, 2019 | 125.48 |
| Jul 18, 2019 | 126.87 |
| Jul 17, 2019 | 131.62 |
| Jul 16, 2019 | 132.72 |
| Jul 15, 2019 | 133.19 |
| Jul 12, 2019 | 132.52 |
| Jul 11, 2019 | 134.21 |
| Jul 10, 2019 | 136.08 |
| Jul 9, 2019 | 135.32 |
| Jul 8, 2019 | 135.09 |
| Jul 5, 2019 | 134.23 |
| Jul 3, 2019 | 134.52 |
| Jul 2, 2019 | 133.25 |
| Jul 1, 2019 | 130.12 |
| Jun 28, 2019 | 130.35 |
| Jun 27, 2019 | 130.47 |
| Jun 26, 2019 | 130.46 |
| Jun 25, 2019 | 133.25 |
| Jun 24, 2019 | 135.15 |
| Jun 21, 2019 | 135.78 |
| Jun 20, 2019 | 136.92 |
| Jun 19, 2019 | 136.62 |
| Jun 18, 2019 | 136.04 |
| Jun 17, 2019 | 135.99 |
| Jun 14, 2019 | 133.31 |
| Jun 13, 2019 | 132.55 |
| Jun 12, 2019 | 135.09 |
| Jun 11, 2019 | 135.90 |
| Jun 10, 2019 | 134.71 |
| Jun 7, 2019 | 135.22 |
| Jun 6, 2019 | 135.05 |
| Jun 5, 2019 | 134.57 |
| Jun 4, 2019 | 131.86 |
| Jun 3, 2019 | 131.83 |
| May 31, 2019 | 130.01 |
| May 30, 2019 | 127.69 |
| May 29, 2019 | 125.51 |
| May 28, 2019 | 126.12 |
| May 24, 2019 | 127.83 |
| May 23, 2019 | 127.69 |
| May 22, 2019 | 126.63 |
| May 21, 2019 | 125.05 |
| May 20, 2019 | 123.49 |
| May 17, 2019 | 127.25 |
| May 16, 2019 | 127.53 |
| May 15, 2019 | 127.24 |
| May 14, 2019 | 126.89 |
| May 13, 2019 | 126.30 |
| May 10, 2019 | 125.68 |
| May 9, 2019 | 124.03 |
| May 8, 2019 | 123.71 |
| May 7, 2019 | 123.23 |
| May 6, 2019 | 124.77 |
| May 3, 2019 | 124.79 |
| May 2, 2019 | 124.03 |
| May 1, 2019 | 124.45 |
| Apr 30, 2019 | 125.78 |
| Apr 29, 2019 | 123.60 |
| Apr 26, 2019 | 124.01 |
| Apr 25, 2019 | 122.66 |
| Apr 24, 2019 | 123.12 |
| Apr 23, 2019 | 123.43 |
| Apr 22, 2019 | 122.58 |
| Apr 18, 2019 | 122.62 |
| Apr 17, 2019 | 124.17 |
| Apr 16, 2019 | 124.61 |
| Apr 15, 2019 | 127.40 |
| Apr 12, 2019 | 128.87 |
| Apr 11, 2019 | 128.73 |
| Apr 10, 2019 | 130.25 |
| Apr 9, 2019 | 129.83 |
| Apr 8, 2019 | 128.51 |
| Apr 5, 2019 | 129.10 |
| Apr 4, 2019 | 128.21 |
| Apr 3, 2019 | 128.38 |
| Apr 2, 2019 | 128.37 |
| Apr 1, 2019 | 126.67 |
| Mar 29, 2019 | 128.00 |
| Mar 28, 2019 | 127.23 |
| Mar 27, 2019 | 126.38 |
| Mar 26, 2019 | 125.54 |
| Mar 25, 2019 | 125.28 |
| Mar 22, 2019 | 125.50 |
| Mar 21, 2019 | 126.40 |
| Mar 20, 2019 | 125.76 |
| Mar 19, 2019 | 124.57 |
| Mar 18, 2019 | 124.66 |
| Mar 15, 2019 | 125.03 |
| Mar 14, 2019 | 124.01 |
| Mar 13, 2019 | 125.01 |
| Mar 12, 2019 | 123.85 |
| Mar 11, 2019 | 123.54 |
| Mar 8, 2019 | 120.96 |
| Mar 7, 2019 | 120.74 |
| Mar 6, 2019 | 120.68 |
| Mar 5, 2019 | 119.58 |
| Mar 4, 2019 | 119.51 |
| Mar 1, 2019 | 119.23 |
| Feb 28, 2019 | 118.75 |
| Feb 27, 2019 | 118.32 |
| Feb 26, 2019 | 118.17 |
| Feb 25, 2019 | 118.17 |
| Feb 22, 2019 | 119.87 |
| Feb 21, 2019 | 119.36 |
| Feb 20, 2019 | 119.58 |
| Feb 19, 2019 | 120.15 |
| Feb 15, 2019 | 120.13 |
| Feb 14, 2019 | 118.75 |
| Feb 13, 2019 | 118.44 |
| Feb 12, 2019 | 117.38 |
| Feb 11, 2019 | 118.44 |
| Feb 8, 2019 | 118.37 |
| Feb 7, 2019 | 118.28 |
| Feb 6, 2019 | 117.36 |
| Feb 5, 2019 | 119.22 |
| Feb 4, 2019 | 117.64 |
| Feb 1, 2019 | 116.98 |
| Jan 31, 2019 | 117.06 |
| Jan 30, 2019 | 115.47 |
| Jan 29, 2019 | 115.05 |
| Jan 28, 2019 | 114.38 |
| Jan 25, 2019 | 113.70 |
| Jan 24, 2019 | 111.91 |
| Jan 23, 2019 | 110.27 |
| Jan 22, 2019 | 109.19 |
| Jan 18, 2019 | 107.61 |
| Jan 17, 2019 | 107.62 |
| Jan 16, 2019 | 107.33 |
| Jan 15, 2019 | 107.40 |
| Jan 14, 2019 | 106.42 |
| Jan 11, 2019 | 107.38 |
| Jan 10, 2019 | 106.85 |
| Jan 9, 2019 | 105.67 |
| Jan 8, 2019 | 107.54 |
| Jan 7, 2019 | 108.60 |
| Jan 4, 2019 | 108.07 |
| Jan 3, 2019 | 106.48 |
| Jan 2, 2019 | 105.95 |
| Dec 31, 2018 | 108.63 |
| Dec 28, 2018 | 108.12 |
| Dec 27, 2018 | 107.88 |
| Dec 26, 2018 | 107.63 |
| Dec 24, 2018 | 103.87 |
| Dec 21, 2018 | 106.20 |
| Dec 20, 2018 | 110.00 |
| Dec 19, 2018 | 110.26 |
| Dec 18, 2018 | 110.62 |
| Dec 17, 2018 | 110.91 |
| Dec 14, 2018 | 114.55 |
| Dec 13, 2018 | 115.05 |
| Dec 12, 2018 | 115.48 |
| Dec 11, 2018 | 116.14 |
| Dec 10, 2018 | 116.10 |
| Dec 7, 2018 | 115.76 |
| Dec 6, 2018 | 117.47 |
| Dec 4, 2018 | 115.00 |
| Dec 3, 2018 | 113.70 |
| Nov 30, 2018 | 114.90 |
| Nov 29, 2018 | 113.00 |
| Nov 28, 2018 | 112.12 |
| Nov 27, 2018 | 110.48 |
| Nov 26, 2018 | 108.39 |
| Nov 23, 2018 | 107.96 |
| Nov 21, 2018 | 109.47 |
| Nov 20, 2018 | 109.63 |
| Nov 19, 2018 | 112.27 |
| Nov 16, 2018 | 112.12 |
| Nov 15, 2018 | 110.59 |
| Nov 14, 2018 | 110.30 |
| Nov 13, 2018 | 110.68 |
| Nov 12, 2018 | 109.73 |
| Nov 9, 2018 | 110.87 |
| Nov 8, 2018 | 111.47 |
| Nov 7, 2018 | 111.73 |
| Nov 6, 2018 | 111.21 |
| Nov 5, 2018 | 111.03 |
| Nov 2, 2018 | 109.34 |
| Nov 1, 2018 | 109.32 |
| Oct 31, 2018 | 108.74 |
| Oct 30, 2018 | 109.52 |
| Oct 29, 2018 | 106.05 |
| Oct 26, 2018 | 103.54 |
| Oct 25, 2018 | 107.35 |
| Oct 24, 2018 | 106.78 |
| Oct 23, 2018 | 106.16 |
| Oct 22, 2018 | 105.78 |
| Oct 19, 2018 | 106.93 |
| Oct 18, 2018 | 106.62 |
| Oct 17, 2018 | 106.79 |
| Oct 16, 2018 | 106.90 |
| Oct 15, 2018 | 105.51 |
| Oct 12, 2018 | 104.95 |
| Oct 11, 2018 | 105.28 |
| Oct 10, 2018 | 108.71 |
| Oct 9, 2018 | 111.07 |
| Oct 8, 2018 | 110.27 |
| Oct 5, 2018 | 108.74 |
| Oct 4, 2018 | 108.32 |
| Oct 3, 2018 | 108.84 |
| Oct 2, 2018 | 109.08 |
| Oct 1, 2018 | 110.41 |
| Sep 28, 2018 | 111.33 |
| Sep 27, 2018 | 108.92 |
| Sep 26, 2018 | 108.53 |
| Sep 25, 2018 | 109.69 |
| Sep 24, 2018 | 110.23 |
| Sep 21, 2018 | 111.71 |
| Sep 20, 2018 | 112.40 |
| Sep 19, 2018 | 111.82 |
| Sep 18, 2018 | 112.17 |
| Sep 17, 2018 | 112.70 |
| Sep 14, 2018 | 111.55 |
| Sep 13, 2018 | 112.50 |
| Sep 12, 2018 | 112.22 |
| Sep 11, 2018 | 112.11 |
| Sep 10, 2018 | 112.63 |
| Sep 7, 2018 | 113.02 |
| Sep 6, 2018 | 114.33 |
| Sep 5, 2018 | 113.90 |
| Sep 4, 2018 | 113.64 |
| Aug 31, 2018 | 114.03 |
| Aug 30, 2018 | 113.76 |
| Aug 29, 2018 | 113.97 |
| Aug 28, 2018 | 113.57 |
| Aug 27, 2018 | 111.63 |
| Aug 24, 2018 | 112.43 |
| Aug 23, 2018 | 111.58 |
| Aug 22, 2018 | 111.66 |
| Aug 21, 2018 | 112.85 |
| Aug 20, 2018 | 114.26 |
| Aug 17, 2018 | 113.86 |
| Aug 16, 2018 | 112.69 |
| Aug 15, 2018 | 112.25 |
| Aug 14, 2018 | 111.25 |
| Aug 13, 2018 | 110.62 |
| Aug 10, 2018 | 110.34 |
| Aug 9, 2018 | 111.42 |
| Aug 8, 2018 | 109.96 |
| Aug 7, 2018 | 111.25 |
| Aug 6, 2018 | 111.00 |
| Aug 3, 2018 | 112.49 |
| Aug 2, 2018 | 111.25 |
| Aug 1, 2018 | 111.54 |
| Jul 31, 2018 | 110.83 |
| Jul 30, 2018 | 109.61 |
| Jul 27, 2018 | 109.06 |
| Jul 26, 2018 | 109.55 |
| Jul 25, 2018 | 108.92 |
| Jul 24, 2018 | 107.99 |
| Jul 23, 2018 | 108.75 |
| Jul 20, 2018 | 110.33 |
| Jul 19, 2018 | 111.03 |
| Jul 18, 2018 | 110.44 |
| Jul 17, 2018 | 110.87 |
| Jul 16, 2018 | 110.57 |
| Jul 13, 2018 | 111.06 |
| Jul 12, 2018 | 110.75 |
| Jul 11, 2018 | 110.86 |
| Jul 10, 2018 | 110.60 |
| Jul 9, 2018 | 109.61 |
| Jul 6, 2018 | 111.27 |
| Jul 5, 2018 | 111.00 |
| Jul 3, 2018 | 109.01 |
| Jul 2, 2018 | 108.18 |
| Jun 29, 2018 | 107.82 |
| Jun 28, 2018 | 107.60 |
| Jun 27, 2018 | 106.33 |
| Jun 26, 2018 | 106.36 |
| Jun 25, 2018 | 104.28 |
| Jun 22, 2018 | 103.60 |
| Jun 21, 2018 | 102.91 |
| Jun 20, 2018 | 102.59 |
| Jun 19, 2018 | 101.93 |
| Jun 18, 2018 | 100.96 |
| Jun 15, 2018 | 101.09 |
| Jun 14, 2018 | 101.17 |
| Jun 13, 2018 | 101.07 |
| Jun 12, 2018 | 104.68 |
| Jun 11, 2018 | 103.33 |
| Jun 8, 2018 | 103.04 |
| Jun 7, 2018 | 102.48 |
| Jun 6, 2018 | 102.89 |
| Jun 5, 2018 | 103.15 |
| Jun 4, 2018 | 104.34 |
| Jun 1, 2018 | 103.80 |
| May 31, 2018 | 104.15 |
| May 30, 2018 | 104.02 |
| May 29, 2018 | 103.46 |
| May 25, 2018 | 102.74 |
| May 24, 2018 | 101.85 |
| May 23, 2018 | 102.16 |
| May 22, 2018 | 101.72 |
| May 21, 2018 | 102.10 |
| May 18, 2018 | 102.23 |
| May 17, 2018 | 101.91 |
| May 16, 2018 | 102.99 |
| May 15, 2018 | 103.28 |
| May 14, 2018 | 103.29 |
| May 11, 2018 | 103.61 |
| May 10, 2018 | 104.92 |
| May 9, 2018 | 103.79 |
| May 8, 2018 | 102.74 |
| May 7, 2018 | 102.56 |
| May 4, 2018 | 103.31 |
| May 3, 2018 | 101.57 |
| May 2, 2018 | 100.82 |
| May 1, 2018 | 100.86 |
| Apr 30, 2018 | 100.87 |
| Apr 27, 2018 | 101.31 |
| Apr 26, 2018 | 105.10 |
| Apr 25, 2018 | 105.20 |
| Apr 24, 2018 | 105.35 |
| Apr 23, 2018 | 104.95 |
| Apr 20, 2018 | 102.62 |
| Apr 19, 2018 | 102.64 |
| Apr 18, 2018 | 106.59 |
| Apr 17, 2018 | 106.14 |
| Apr 16, 2018 | 104.33 |
| Apr 13, 2018 | 103.76 |
| Apr 12, 2018 | 103.86 |
| Apr 11, 2018 | 104.86 |
| Apr 10, 2018 | 103.64 |
| Apr 9, 2018 | 108.86 |
| Apr 6, 2018 | 108.01 |
| Apr 5, 2018 | 109.80 |
| Apr 4, 2018 | 108.91 |
| Apr 3, 2018 | 107.39 |
| Apr 2, 2018 | 108.80 |
| Mar 29, 2018 | 109.61 |
| Mar 28, 2018 | 110.88 |
| Mar 27, 2018 | 110.67 |
| Mar 26, 2018 | 111.33 |
| Mar 23, 2018 | 109.66 |
| Mar 22, 2018 | 108.95 |
| Mar 21, 2018 | 107.59 |
| Mar 20, 2018 | 108.87 |
| Mar 19, 2018 | 108.19 |
| Mar 16, 2018 | 109.08 |
| Mar 15, 2018 | 109.61 |
| Mar 14, 2018 | 112.08 |
| Mar 13, 2018 | 111.66 |
| Mar 12, 2018 | 111.39 |
| Mar 9, 2018 | 110.99 |
| Mar 8, 2018 | 110.24 |
| Mar 7, 2018 | 107.60 |
| Mar 6, 2018 | 107.73 |
| Mar 5, 2018 | 107.72 |
| Mar 2, 2018 | 104.56 |
| Mar 1, 2018 | 106.07 |
| Feb 28, 2018 | 110.06 |
| Feb 27, 2018 | 110.36 |
| Feb 26, 2018 | 111.54 |
| Feb 23, 2018 | 110.44 |
| Feb 22, 2018 | 108.46 |
| Feb 21, 2018 | 106.79 |
| Feb 20, 2018 | 108.57 |
| Feb 16, 2018 | 109.12 |
| Feb 15, 2018 | 107.64 |
| Feb 14, 2018 | 105.36 |
| Feb 13, 2018 | 106.36 |
| Feb 12, 2018 | 105.11 |
| Feb 9, 2018 | 103.86 |
| Feb 8, 2018 | 103.81 |
| Feb 7, 2018 | 108.75 |
| Feb 6, 2018 | 108.55 |
| Feb 5, 2018 | 110.51 |
| Feb 2, 2018 | 112.10 |
| Feb 1, 2018 | 113.07 |
| Jan 31, 2018 | 112.77 |
| Jan 30, 2018 | 110.03 |
| Jan 29, 2018 | 109.83 |
| Jan 26, 2018 | 110.63 |
| Jan 25, 2018 | 108.61 |
| Jan 24, 2018 | 109.59 |
| Jan 23, 2018 | 110.33 |
| Jan 22, 2018 | 108.30 |
| Jan 19, 2018 | 107.35 |
| Jan 18, 2018 | 106.11 |
| Jan 17, 2018 | 106.03 |
| Jan 16, 2018 | 105.32 |
| Jan 12, 2018 | 103.57 |
| Jan 11, 2018 | 103.69 |
| Jan 10, 2018 | 104.92 |
| Jan 9, 2018 | 107.68 |
| Jan 8, 2018 | 108.35 |
| Jan 5, 2018 | 108.03 |
| Jan 4, 2018 | 107.21 |
| Jan 3, 2018 | 108.47 |
| Jan 2, 2018 | 108.93 |
| Dec 29, 2017 | 111.01 |
| Dec 28, 2017 | 109.82 |
| Dec 27, 2017 | 109.43 |
| Dec 26, 2017 | 108.97 |
| Dec 22, 2017 | 108.55 |
| Dec 21, 2017 | 108.18 |
| Dec 20, 2017 | 107.89 |
| Dec 19, 2017 | 108.55 |
| Dec 18, 2017 | 109.63 |
| Dec 15, 2017 | 110.65 |
| Dec 14, 2017 | 110.61 |
| Dec 13, 2017 | 111.37 |
| Dec 12, 2017 | 110.89 |
| Dec 11, 2017 | 110.91 |
| Dec 8, 2017 | 109.50 |
| Dec 7, 2017 | 109.71 |
| Dec 6, 2017 | 109.18 |
| Dec 5, 2017 | 108.81 |
| Dec 4, 2017 | 109.63 |
| Dec 1, 2017 | 112.55 |
| Nov 30, 2017 | 113.00 |
| Nov 29, 2017 | 112.86 |
| Nov 28, 2017 | 113.52 |
| Nov 27, 2017 | 113.29 |
| Nov 24, 2017 | 112.72 |
| Nov 22, 2017 | 111.84 |
| Nov 21, 2017 | 112.11 |
| Nov 20, 2017 | 110.48 |
| Nov 17, 2017 | 110.02 |
| Nov 16, 2017 | 111.12 |
| Nov 15, 2017 | 112.55 |
| Nov 14, 2017 | 113.16 |
| Nov 13, 2017 | 112.90 |
| Nov 10, 2017 | 113.28 |
| Nov 9, 2017 | 113.50 |
| Nov 8, 2017 | 114.03 |
| Nov 7, 2017 | 111.76 |
| Nov 6, 2017 | 111.81 |
| Nov 3, 2017 | 106.51 |
| Nov 2, 2017 | 106.37 |
| Nov 1, 2017 | 105.14 |
| Oct 31, 2017 | 107.08 |
| Oct 30, 2017 | 106.11 |
| Oct 27, 2017 | 103.19 |
| Oct 26, 2017 | 103.18 |
| Oct 25, 2017 | 104.12 |
| Oct 24, 2017 | 104.06 |
| Oct 23, 2017 | 103.95 |
| Oct 20, 2017 | 104.99 |
| Oct 19, 2017 | 103.22 |
| Oct 18, 2017 | 100.96 |
| Oct 17, 2017 | 101.38 |
| Oct 16, 2017 | 101.85 |
| Oct 13, 2017 | 102.50 |
| Oct 12, 2017 | 103.10 |
| Oct 11, 2017 | 102.21 |
| Oct 10, 2017 | 101.59 |
| Oct 9, 2017 | 102.12 |
| Oct 6, 2017 | 101.52 |
| Oct 5, 2017 | 101.57 |
| Oct 4, 2017 | 101.89 |
| Oct 3, 2017 | 99.65 |
| Oct 2, 2017 | 99.69 |
| Sep 29, 2017 | 99.98 |
| Sep 28, 2017 | 100.54 |
| Sep 27, 2017 | 99.99 |
| Sep 26, 2017 | 99.57 |
| Sep 25, 2017 | 100.13 |
| Sep 22, 2017 | 100.60 |
| Sep 21, 2017 | 101.60 |
| Sep 20, 2017 | 101.84 |
| Sep 19, 2017 | 102.16 |
| Sep 18, 2017 | 104.49 |
| Sep 15, 2017 | 105.48 |
| Sep 14, 2017 | 104.81 |
| Sep 13, 2017 | 104.95 |
| Sep 12, 2017 | 106.21 |
| Sep 11, 2017 | 106.93 |
| Sep 8, 2017 | 106.49 |
| Sep 7, 2017 | 106.99 |
| Sep 6, 2017 | 106.01 |
| Sep 5, 2017 | 107.03 |
| Sep 1, 2017 | 107.01 |
| Aug 31, 2017 | 108.44 |
| Aug 30, 2017 | 107.27 |
| Aug 29, 2017 | 107.02 |
| Aug 28, 2017 | 107.05 |
| Aug 25, 2017 | 106.99 |
| Aug 24, 2017 | 106.74 |
| Aug 23, 2017 | 106.10 |
| Aug 22, 2017 | 105.74 |
| Aug 21, 2017 | 104.83 |
| Aug 18, 2017 | 104.12 |
| Aug 17, 2017 | 104.14 |
| Aug 16, 2017 | 103.79 |
| Aug 15, 2017 | 103.06 |
| Aug 14, 2017 | 102.37 |
| Aug 11, 2017 | 100.85 |
| Aug 10, 2017 | 100.71 |
| Aug 9, 2017 | 100.77 |
| Aug 8, 2017 | 100.03 |
| Aug 7, 2017 | 101.15 |
| Aug 4, 2017 | 102.02 |
| Aug 3, 2017 | 100.92 |
| Aug 2, 2017 | 101.81 |
| Aug 1, 2017 | 100.89 |
| Jul 31, 2017 | 100.58 |
| Jul 28, 2017 | 100.58 |
| Jul 27, 2017 | 100.19 |
| Jul 26, 2017 | 99.56 |
| Jul 25, 2017 | 99.50 |
| Jul 24, 2017 | 99.14 |
| Jul 21, 2017 | 99.17 |
| Jul 20, 2017 | 97.27 |
| Jul 19, 2017 | 98.66 |
| Jul 18, 2017 | 96.64 |
| Jul 17, 2017 | 96.81 |
| Jul 14, 2017 | 101.10 |
| Jul 13, 2017 | 100.31 |
| Jul 12, 2017 | 100.05 |
| Jul 11, 2017 | 98.29 |
| Jul 10, 2017 | 99.17 |
| Jul 7, 2017 | 99.47 |
| Jul 6, 2017 | 98.37 |
| Jul 5, 2017 | 99.01 |
| Jul 3, 2017 | 99.31 |
| Jun 30, 2017 | 100.18 |
| Jun 29, 2017 | 100.03 |
| Jun 28, 2017 | 101.18 |
| Jun 27, 2017 | 101.91 |
| Jun 26, 2017 | 99.75 |
| Jun 23, 2017 | 99.84 |
| Jun 22, 2017 | 99.74 |
| Jun 21, 2017 | 99.50 |
| Jun 20, 2017 | 100.62 |
| Jun 19, 2017 | 101.09 |
| Jun 16, 2017 | 101.18 |
| Jun 15, 2017 | 101.30 |
| Jun 14, 2017 | 101.91 |
| Jun 13, 2017 | 102.13 |
| Jun 12, 2017 | 102.21 |
| Jun 9, 2017 | 102.06 |
| Jun 8, 2017 | 101.18 |
| Jun 7, 2017 | 103.21 |
| Jun 6, 2017 | 103.16 |
| Jun 5, 2017 | 103.46 |
| Jun 2, 2017 | 104.59 |
| Jun 1, 2017 | 103.45 |
| May 31, 2017 | 101.65 |
| May 30, 2017 | 103.52 |
| May 26, 2017 | 102.81 |
| May 25, 2017 | 102.78 |
| May 24, 2017 | 101.17 |
| May 23, 2017 | 100.78 |
| May 22, 2017 | 99.91 |
| May 19, 2017 | 99.44 |
| May 18, 2017 | 98.65 |
| May 17, 2017 | 98.12 |
| May 16, 2017 | 95.93 |
| May 15, 2017 | 95.73 |
| May 12, 2017 | 94.06 |
| May 11, 2017 | 94.42 |
| May 10, 2017 | 94.71 |
| May 9, 2017 | 94.95 |
| May 8, 2017 | 95.36 |
| May 5, 2017 | 95.92 |
| May 4, 2017 | 94.78 |
| May 3, 2017 | 94.07 |
| May 2, 2017 | 94.35 |
| May 1, 2017 | 94.69 |
| Apr 28, 2017 | 94.60 |
| Apr 27, 2017 | 95.02 |
| Apr 26, 2017 | 94.50 |
| Apr 25, 2017 | 94.27 |
| Apr 24, 2017 | 94.71 |
| Apr 21, 2017 | 95.53 |
| Apr 20, 2017 | 96.04 |
| Apr 19, 2017 | 96.52 |
| Apr 18, 2017 | 96.79 |
| Apr 17, 2017 | 96.30 |
| Apr 13, 2017 | 96.00 |
| Apr 12, 2017 | 96.45 |
| Apr 11, 2017 | 95.82 |
| Apr 10, 2017 | 94.98 |
| Apr 7, 2017 | 94.50 |
| Apr 6, 2017 | 94.38 |
| Apr 5, 2017 | 93.69 |
| Apr 4, 2017 | 93.83 |
| Apr 3, 2017 | 94.23 |
| Mar 31, 2017 | 94.45 |
| Mar 30, 2017 | 94.62 |
| Mar 29, 2017 | 94.54 |
| Mar 28, 2017 | 94.58 |
| Mar 27, 2017 | 93.96 |
| Mar 24, 2017 | 93.68 |
| Mar 23, 2017 | 93.00 |
| Mar 22, 2017 | 91.72 |
| Mar 21, 2017 | 90.70 |
| Mar 20, 2017 | 90.89 |
| Mar 17, 2017 | 89.80 |
| Mar 16, 2017 | 89.62 |
| Mar 15, 2017 | 89.92 |
| Mar 14, 2017 | 89.65 |
| Mar 13, 2017 | 90.60 |
| Mar 10, 2017 | 90.28 |
| Mar 9, 2017 | 90.51 |
| Mar 8, 2017 | 90.61 |
| Mar 7, 2017 | 91.50 |
| Mar 6, 2017 | 91.96 |
| Mar 3, 2017 | 91.75 |
| Mar 2, 2017 | 92.69 |
| Mar 1, 2017 | 93.01 |
| Feb 28, 2017 | 93.53 |
| Feb 27, 2017 | 92.57 |
| Feb 24, 2017 | 92.59 |
| Feb 23, 2017 | 91.26 |
| Feb 22, 2017 | 90.58 |
| Feb 21, 2017 | 90.00 |
| Feb 17, 2017 | 89.23 |
| Feb 16, 2017 | 90.50 |
| Feb 15, 2017 | 90.04 |
| Feb 14, 2017 | 90.25 |
| Feb 13, 2017 | 90.22 |
| Feb 10, 2017 | 87.56 |
| Feb 9, 2017 | 87.78 |
| Feb 8, 2017 | 87.66 |
| Feb 7, 2017 | 87.42 |
| Feb 6, 2017 | 87.04 |
| Feb 3, 2017 | 88.74 |
| Feb 2, 2017 | 87.77 |
| Feb 1, 2017 | 86.65 |
| Jan 31, 2017 | 87.83 |
| Jan 30, 2017 | 86.76 |
| Jan 27, 2017 | 86.85 |
| Jan 26, 2017 | 88.01 |
| Jan 25, 2017 | 87.18 |
| Jan 24, 2017 | 87.66 |
| Jan 23, 2017 | 87.06 |
| Jan 20, 2017 | 86.82 |
| Jan 19, 2017 | 85.80 |
| Jan 18, 2017 | 87.20 |
| Jan 17, 2017 | 87.36 |
| Jan 13, 2017 | 85.68 |
| Jan 12, 2017 | 85.18 |
| Jan 11, 2017 | 85.20 |
| Jan 10, 2017 | 84.36 |
| Jan 9, 2017 | 85.73 |
| Jan 6, 2017 | 85.50 |
| Jan 5, 2017 | 87.24 |
| Jan 4, 2017 | 87.32 |
| Jan 3, 2017 | 86.80 |
| Dec 30, 2016 | 86.77 |
| Dec 29, 2016 | 87.01 |
| Dec 28, 2016 | 86.77 |
| Dec 27, 2016 | 87.53 |
| Dec 23, 2016 | 87.24 |
| Dec 22, 2016 | 87.13 |
| Dec 21, 2016 | 87.13 |
| Dec 20, 2016 | 87.57 |
| Dec 19, 2016 | 87.26 |
| Dec 16, 2016 | 85.70 |
| Dec 15, 2016 | 85.89 |
| Dec 14, 2016 | 86.21 |
| Dec 13, 2016 | 87.96 |
| Dec 12, 2016 | 86.85 |
| Dec 9, 2016 | 85.57 |
| Dec 8, 2016 | 85.00 |
| Dec 7, 2016 | 84.74 |
| Dec 6, 2016 | 83.44 |
| Dec 5, 2016 | 83.26 |
| Dec 2, 2016 | 81.88 |
| Dec 1, 2016 | 81.53 |
| Nov 30, 2016 | 83.46 |
| Nov 29, 2016 | 85.23 |
| Nov 28, 2016 | 84.35 |
| Nov 25, 2016 | 84.77 |
| Nov 23, 2016 | 84.16 |
| Nov 22, 2016 | 85.42 |
| Nov 21, 2016 | 84.55 |
| Nov 18, 2016 | 85.00 |
| Nov 17, 2016 | 85.11 |
| Nov 16, 2016 | 85.09 |
| Nov 15, 2016 | 82.79 |
| Nov 14, 2016 | 81.99 |
| Nov 11, 2016 | 82.25 |
| Nov 10, 2016 | 82.90 |
| Nov 9, 2016 | 85.73 |
| Nov 8, 2016 | 89.80 |
| Nov 7, 2016 | 89.04 |
| Nov 4, 2016 | 87.81 |
| Nov 3, 2016 | 87.67 |
| Nov 2, 2016 | 87.90 |
| Nov 1, 2016 | 89.94 |
| Oct 31, 2016 | 90.99 |
| Oct 28, 2016 | 91.22 |
| Oct 27, 2016 | 90.78 |
| Oct 26, 2016 | 92.53 |
| Oct 25, 2016 | 93.94 |
| Oct 24, 2016 | 95.14 |
| Oct 21, 2016 | 94.92 |
| Oct 20, 2016 | 91.54 |
| Oct 19, 2016 | 91.71 |
| Oct 18, 2016 | 91.82 |
| Oct 17, 2016 | 91.99 |
| Oct 14, 2016 | 92.03 |
| Oct 13, 2016 | 91.82 |
| Oct 12, 2016 | 91.45 |
| Oct 11, 2016 | 89.00 |
| Oct 10, 2016 | 88.70 |
| Oct 7, 2016 | 88.30 |
| Oct 6, 2016 | 88.84 |
| Oct 5, 2016 | 89.06 |
| Oct 4, 2016 | 90.86 |
| Oct 3, 2016 | 93.42 |
| Sep 30, 2016 | 94.21 |
| Sep 29, 2016 | 94.01 |
| Sep 28, 2016 | 94.37 |
| Sep 27, 2016 | 94.98 |
| Sep 26, 2016 | 95.61 |
| Sep 23, 2016 | 95.18 |
| Sep 22, 2016 | 94.83 |
| Sep 21, 2016 | 93.44 |
| Sep 20, 2016 | 91.57 |
| Sep 19, 2016 | 91.80 |
| Sep 16, 2016 | 90.37 |
| Sep 15, 2016 | 91.46 |
| Sep 14, 2016 | 91.39 |
| Sep 13, 2016 | 91.87 |
| Sep 12, 2016 | 93.93 |
| Sep 9, 2016 | 93.31 |
| Sep 8, 2016 | 97.66 |
| Sep 7, 2016 | 98.85 |
| Sep 6, 2016 | 98.03 |
| Sep 2, 2016 | 96.06 |
| Sep 1, 2016 | 94.75 |
| Aug 31, 2016 | 94.77 |
| Aug 30, 2016 | 94.19 |
| Aug 29, 2016 | 93.73 |
| Aug 26, 2016 | 93.26 |
| Aug 25, 2016 | 94.49 |
| Aug 24, 2016 | 94.77 |
| Aug 23, 2016 | 93.71 |
| Aug 22, 2016 | 93.71 |
| Aug 19, 2016 | 93.37 |
| Aug 18, 2016 | 94.30 |
| Aug 17, 2016 | 94.58 |
| Aug 16, 2016 | 94.80 |
| Aug 15, 2016 | 96.21 |
| Aug 12, 2016 | 96.52 |
| Aug 11, 2016 | 96.27 |
| Aug 10, 2016 | 96.17 |
| Aug 9, 2016 | 95.82 |
| Aug 8, 2016 | 95.90 |
| Aug 5, 2016 | 96.22 |
| Aug 4, 2016 | 96.87 |
| Aug 3, 2016 | 96.11 |
| Aug 2, 2016 | 96.86 |
| Aug 1, 2016 | 97.74 |
| Jul 29, 2016 | 97.03 |
| Jul 28, 2016 | 96.57 |
| Jul 27, 2016 | 96.07 |
| Jul 26, 2016 | 96.74 |
| Jul 25, 2016 | 97.32 |
| Jul 22, 2016 | 98.87 |
| Jul 21, 2016 | 98.27 |
| Jul 20, 2016 | 98.49 |
| Jul 19, 2016 | 99.66 |
| Jul 18, 2016 | 99.39 |
| Jul 15, 2016 | 100.11 |
| Jul 14, 2016 | 99.47 |
| Jul 13, 2016 | 99.80 |
| Jul 12, 2016 | 100.15 |
| Jul 11, 2016 | 100.54 |
| Jul 8, 2016 | 102.20 |
| Jul 7, 2016 | 101.51 |
| Jul 6, 2016 | 101.92 |
| Jul 5, 2016 | 102.56 |
| Jul 1, 2016 | 101.18 |
| Jun 30, 2016 | 101.43 |
| Jun 29, 2016 | 100.33 |
| Jun 28, 2016 | 99.00 |
| Jun 27, 2016 | 97.18 |
| Jun 24, 2016 | 96.44 |
| Jun 23, 2016 | 96.08 |
| Jun 22, 2016 | 95.24 |
| Jun 21, 2016 | 95.37 |
| Jun 20, 2016 | 94.41 |
| Jun 17, 2016 | 94.41 |
| Jun 16, 2016 | 94.65 |
| Jun 15, 2016 | 93.96 |
| Jun 14, 2016 | 93.66 |
| Jun 13, 2016 | 94.50 |
| Jun 10, 2016 | 94.13 |
| Jun 9, 2016 | 94.42 |
| Jun 8, 2016 | 93.99 |
| Jun 7, 2016 | 94.02 |
| Jun 6, 2016 | 93.04 |
| Jun 3, 2016 | 92.76 |
| Jun 2, 2016 | 91.80 |
| Jun 1, 2016 | 90.80 |
| May 31, 2016 | 90.81 |
| May 27, 2016 | 90.80 |
| May 26, 2016 | 90.81 |
| May 25, 2016 | 91.08 |
| May 24, 2016 | 91.29 |
| May 23, 2016 | 90.36 |
| May 20, 2016 | 89.92 |
| May 19, 2016 | 89.53 |
| May 18, 2016 | 90.49 |
| May 17, 2016 | 90.12 |
| May 16, 2016 | 90.35 |
| May 13, 2016 | 89.85 |
| May 12, 2016 | 90.46 |
| May 11, 2016 | 90.12 |
| May 10, 2016 | 90.58 |
| May 9, 2016 | 89.47 |
| May 6, 2016 | 88.34 |
| May 5, 2016 | 87.94 |
| May 4, 2016 | 87.91 |
| May 3, 2016 | 86.29 |
| May 2, 2016 | 87.53 |
| Apr 29, 2016 | 86.88 |
| Apr 28, 2016 | 87.14 |
| Apr 27, 2016 | 87.74 |
| Apr 26, 2016 | 87.56 |
| Apr 25, 2016 | 87.18 |
| Apr 22, 2016 | 87.75 |
| Apr 21, 2016 | 85.89 |
| Apr 20, 2016 | 87.60 |
| Apr 19, 2016 | 88.09 |
| Apr 18, 2016 | 87.58 |
| Apr 15, 2016 | 87.28 |
| Apr 14, 2016 | 87.16 |
| Apr 13, 2016 | 87.90 |
| Apr 12, 2016 | 87.68 |
| Apr 11, 2016 | 87.51 |
| Apr 8, 2016 | 88.05 |
| Apr 7, 2016 | 86.77 |
| Apr 6, 2016 | 86.99 |
| Apr 5, 2016 | 86.15 |
| Apr 4, 2016 | 87.02 |
| Apr 1, 2016 | 87.11 |
| Mar 31, 2016 | 86.50 |
| Mar 30, 2016 | 86.93 |
| Mar 29, 2016 | 86.45 |
| Mar 28, 2016 | 85.69 |
| Mar 24, 2016 | 85.58 |
| Mar 23, 2016 | 85.66 |
| Mar 22, 2016 | 86.00 |
| Mar 21, 2016 | 85.92 |
| Mar 18, 2016 | 86.42 |
| Mar 17, 2016 | 85.98 |
| Mar 16, 2016 | 85.01 |
| Mar 15, 2016 | 85.30 |
| Mar 14, 2016 | 85.00 |
| Mar 11, 2016 | 85.78 |
| Mar 10, 2016 | 85.00 |
| Mar 9, 2016 | 85.22 |
| Mar 8, 2016 | 85.48 |
| Mar 7, 2016 | 86.27 |
| Mar 4, 2016 | 87.25 |
| Mar 3, 2016 | 87.89 |
| Mar 2, 2016 | 88.41 |
| Mar 1, 2016 | 87.74 |
| Feb 29, 2016 | 86.50 |
| Feb 26, 2016 | 85.79 |
| Feb 25, 2016 | 86.74 |
| Feb 24, 2016 | 86.30 |
| Feb 23, 2016 | 86.35 |
| Feb 22, 2016 | 86.76 |
| Feb 19, 2016 | 85.46 |
| Feb 18, 2016 | 86.02 |
| Feb 17, 2016 | 84.68 |
| Feb 16, 2016 | 84.00 |
| Feb 12, 2016 | 83.13 |
| Feb 11, 2016 | 81.51 |
| Feb 10, 2016 | 81.83 |
| Feb 9, 2016 | 82.20 |
| Feb 8, 2016 | 81.70 |
| Feb 5, 2016 | 84.06 |
| Feb 4, 2016 | 86.22 |
| Feb 3, 2016 | 86.77 |
| Feb 2, 2016 | 86.21 |
| Feb 1, 2016 | 86.82 |
| Jan 29, 2016 | 86.20 |
| Jan 28, 2016 | 84.81 |
| Jan 27, 2016 | 83.19 |
| Jan 26, 2016 | 83.61 |
| Jan 25, 2016 | 81.19 |
| Jan 22, 2016 | 81.62 |
| Jan 21, 2016 | 79.13 |
| Jan 20, 2016 | 78.22 |
| Jan 19, 2016 | 79.50 |
| Jan 15, 2016 | 79.12 |
| Jan 14, 2016 | 83.96 |
| Jan 13, 2016 | 82.78 |
| Jan 12, 2016 | 84.06 |
| Jan 11, 2016 | 83.69 |
| Jan 8, 2016 | 83.08 |
| Jan 7, 2016 | 84.26 |
| Jan 6, 2016 | 86.41 |
| Jan 5, 2016 | 87.14 |
| Jan 4, 2016 | 85.39 |
| Dec 31, 2015 | 86.45 |
| Dec 30, 2015 | 87.02 |
| Dec 29, 2015 | 88.00 |
| Dec 28, 2015 | 87.08 |
| Dec 24, 2015 | 86.94 |
| Dec 23, 2015 | 87.30 |
| Dec 22, 2015 | 87.04 |
| Dec 21, 2015 | 85.93 |
| Dec 18, 2015 | 84.82 |
| Dec 17, 2015 | 85.66 |
| Dec 16, 2015 | 85.97 |
| Dec 15, 2015 | 85.80 |
| Dec 14, 2015 | 85.20 |
| Dec 11, 2015 | 84.82 |
| Dec 10, 2015 | 85.42 |
| Dec 9, 2015 | 85.40 |
| Dec 8, 2015 | 85.97 |
| Dec 7, 2015 | 86.44 |
| Dec 4, 2015 | 85.11 |
| Dec 3, 2015 | 84.76 |
| Dec 2, 2015 | 85.83 |
| Dec 1, 2015 | 87.28 |
| Nov 30, 2015 | 85.91 |
| Nov 27, 2015 | 86.07 |
| Nov 25, 2015 | 86.35 |
| Nov 24, 2015 | 86.73 |
| Nov 23, 2015 | 87.40 |
| Nov 20, 2015 | 87.05 |
| Nov 19, 2015 | 86.15 |
| Nov 18, 2015 | 85.87 |
| Nov 17, 2015 | 84.85 |
| Nov 16, 2015 | 84.58 |
| Nov 13, 2015 | 83.66 |
| Nov 12, 2015 | 84.15 |
| Nov 11, 2015 | 84.63 |
| Nov 10, 2015 | 84.33 |
| Nov 9, 2015 | 83.94 |
| Nov 6, 2015 | 84.72 |
| Nov 5, 2015 | 86.54 |
| Nov 4, 2015 | 87.34 |
| Nov 3, 2015 | 87.64 |
| Nov 2, 2015 | 87.75 |
| Oct 30, 2015 | 85.46 |
| Oct 29, 2015 | 85.67 |
| Oct 28, 2015 | 85.99 |
| Oct 27, 2015 | 85.78 |
| Oct 26, 2015 | 86.37 |
| Oct 23, 2015 | 85.32 |
| Oct 22, 2015 | 86.79 |
| Oct 21, 2015 | 83.13 |
| Oct 20, 2015 | 83.17 |
| Oct 19, 2015 | 82.56 |
| Oct 16, 2015 | 81.66 |
| Oct 15, 2015 | 81.32 |
| Oct 14, 2015 | 80.48 |
| Oct 13, 2015 | 81.14 |
| Oct 12, 2015 | 81.50 |
| Oct 9, 2015 | 81.19 |
| Oct 8, 2015 | 81.64 |
| Oct 7, 2015 | 81.25 |
| Oct 6, 2015 | 80.75 |
| Oct 5, 2015 | 81.42 |
| Oct 2, 2015 | 79.94 |
| Oct 1, 2015 | 79.59 |
| Sep 30, 2015 | 78.87 |
| Sep 29, 2015 | 77.53 |
| Sep 28, 2015 | 77.57 |
| Sep 25, 2015 | 78.75 |
| Sep 24, 2015 | 76.78 |
| Sep 23, 2015 | 76.83 |
| Sep 22, 2015 | 76.58 |
| Sep 21, 2015 | 77.65 |
| Sep 18, 2015 | 77.41 |
| Sep 17, 2015 | 77.99 |
| Sep 16, 2015 | 78.35 |
| Sep 15, 2015 | 78.37 |
| Sep 14, 2015 | 78.71 |
| Sep 11, 2015 | 78.63 |
| Sep 10, 2015 | 79.29 |
| Sep 9, 2015 | 80.80 |
| Sep 8, 2015 | 82.37 |
| Sep 4, 2015 | 81.04 |
| Sep 3, 2015 | 82.32 |
| Sep 2, 2015 | 82.27 |
| Sep 1, 2015 | 81.46 |
| Aug 31, 2015 | 83.39 |
| Aug 28, 2015 | 83.75 |
| Aug 27, 2015 | 84.02 |
| Aug 26, 2015 | 81.64 |
| Aug 25, 2015 | 79.53 |
| Aug 24, 2015 | 79.93 |
| Aug 21, 2015 | 82.67 |
| Aug 20, 2015 | 84.39 |
| Aug 19, 2015 | 85.43 |
| Aug 18, 2015 | 85.33 |
| Aug 17, 2015 | 86.34 |
| Aug 14, 2015 | 86.07 |
| Aug 13, 2015 | 84.85 |
| Aug 12, 2015 | 84.95 |
| Aug 11, 2015 | 84.18 |
| Aug 10, 2015 | 83.55 |
| Aug 7, 2015 | 82.34 |
| Aug 6, 2015 | 82.04 |
| Aug 5, 2015 | 82.25 |
| Aug 4, 2015 | 82.00 |
| Aug 3, 2015 | 81.88 |
| Jul 31, 2015 | 81.91 |
| Jul 30, 2015 | 81.47 |
| Jul 29, 2015 | 82.12 |
| Jul 28, 2015 | 82.26 |
| Jul 27, 2015 | 82.56 |
| Jul 24, 2015 | 82.43 |
| Jul 23, 2015 | 83.26 |
| Jul 22, 2015 | 80.61 |
| Jul 21, 2015 | 80.79 |
| Jul 20, 2015 | 81.99 |
| Jul 17, 2015 | 81.09 |
| Jul 16, 2015 | 81.69 |
| Jul 15, 2015 | 81.24 |
| Jul 14, 2015 | 81.53 |
| Jul 13, 2015 | 80.89 |
| Jul 10, 2015 | 81.34 |
| Jul 9, 2015 | 80.44 |
| Jul 8, 2015 | 80.52 |
| Jul 7, 2015 | 81.65 |
| Jul 6, 2015 | 80.76 |
| Jul 2, 2015 | 81.11 |
| Jul 1, 2015 | 81.07 |
| Jun 30, 2015 | 80.30 |
| Jun 29, 2015 | 80.46 |
| Jun 26, 2015 | 81.54 |
| Jun 25, 2015 | 81.92 |
| Jun 24, 2015 | 82.21 |
| Jun 23, 2015 | 82.82 |
| Jun 22, 2015 | 82.66 |
| Jun 19, 2015 | 82.79 |
| Jun 18, 2015 | 83.50 |
| Jun 17, 2015 | 82.60 |
| Jun 16, 2015 | 82.93 |
| Jun 15, 2015 | 82.64 |
| Jun 12, 2015 | 82.70 |
| Jun 11, 2015 | 82.93 |
| Jun 10, 2015 | 82.26 |
| Jun 9, 2015 | 81.98 |
| Jun 8, 2015 | 82.59 |
| Jun 5, 2015 | 82.78 |
| Jun 4, 2015 | 83.67 |
| Jun 3, 2015 | 81.97 |
| Jun 2, 2015 | 82.35 |
| Jun 1, 2015 | 82.26 |
| May 29, 2015 | 81.55 |
| May 28, 2015 | 82.27 |
| May 27, 2015 | 81.95 |
| May 26, 2015 | 81.92 |
| May 22, 2015 | 82.06 |
| May 21, 2015 | 82.08 |
| May 20, 2015 | 82.89 |
| May 19, 2015 | 83.98 |
| May 18, 2015 | 83.59 |
| May 15, 2015 | 83.80 |
| May 14, 2015 | 82.78 |
| May 13, 2015 | 82.34 |
| May 12, 2015 | 82.95 |
| May 11, 2015 | 82.70 |
| May 8, 2015 | 83.67 |
| May 7, 2015 | 82.61 |
| May 6, 2015 | 82.06 |
| May 5, 2015 | 81.62 |
| May 4, 2015 | 83.12 |
| May 1, 2015 | 83.17 |
| Apr 30, 2015 | 83.53 |
| Apr 29, 2015 | 84.59 |
| Apr 28, 2015 | 85.69 |
| Apr 27, 2015 | 85.00 |
| Apr 24, 2015 | 85.98 |
| Apr 23, 2015 | 86.64 |
| Apr 22, 2015 | 86.02 |
| Apr 21, 2015 | 85.79 |
| Apr 20, 2015 | 86.43 |
| Apr 17, 2015 | 85.84 |
| Apr 16, 2015 | 86.00 |
| Apr 15, 2015 | 85.85 |
| Apr 14, 2015 | 85.39 |
| Apr 13, 2015 | 85.00 |
| Apr 10, 2015 | 84.69 |
| Apr 9, 2015 | 85.14 |
| Apr 8, 2015 | 85.37 |
| Apr 7, 2015 | 85.67 |
| Apr 6, 2015 | 84.94 |
| Apr 2, 2015 | 84.15 |
| Apr 1, 2015 | 83.72 |
| Mar 31, 2015 | 82.54 |
| Mar 30, 2015 | 84.39 |
| Mar 27, 2015 | 84.81 |
| Mar 26, 2015 | 84.61 |
| Mar 25, 2015 | 84.64 |
| Mar 24, 2015 | 85.84 |
| Mar 23, 2015 | 86.25 |
| Mar 20, 2015 | 86.80 |
| Mar 19, 2015 | 85.85 |
| Mar 18, 2015 | 86.44 |
| Mar 17, 2015 | 85.52 |
| Mar 16, 2015 | 85.80 |
| Mar 13, 2015 | 84.91 |
| Mar 12, 2015 | 85.95 |
| Mar 11, 2015 | 84.92 |
| Mar 10, 2015 | 84.57 |
| Mar 9, 2015 | 85.50 |
| Mar 6, 2015 | 85.04 |
| Mar 5, 2015 | 86.26 |
| Mar 4, 2015 | 85.82 |
| Mar 3, 2015 | 86.30 |
| Mar 2, 2015 | 86.39 |
| Feb 27, 2015 | 86.31 |
| Feb 26, 2015 | 86.09 |
| Feb 25, 2015 | 86.58 |
| Feb 24, 2015 | 86.81 |
| Feb 23, 2015 | 87.90 |
| Feb 20, 2015 | 88.71 |
| Feb 19, 2015 | 87.79 |
| Feb 18, 2015 | 88.20 |
| Feb 17, 2015 | 87.60 |
| Feb 13, 2015 | 88.00 |
| Feb 12, 2015 | 87.59 |
| Feb 11, 2015 | 87.18 |
| Feb 10, 2015 | 87.17 |
| Feb 9, 2015 | 86.19 |
| Feb 6, 2015 | 86.66 |
| Feb 5, 2015 | 86.73 |
| Feb 4, 2015 | 86.27 |
| Feb 3, 2015 | 87.24 |
| Feb 2, 2015 | 86.36 |
| Jan 30, 2015 | 86.51 |
| Jan 29, 2015 | 86.76 |
| Jan 28, 2015 | 87.16 |
| Jan 27, 2015 | 87.80 |
| Jan 26, 2015 | 88.05 |
| Jan 23, 2015 | 86.83 |
| Jan 22, 2015 | 85.25 |
| Jan 21, 2015 | 81.36 |
| Jan 20, 2015 | 82.01 |
| Jan 16, 2015 | 82.63 |
| Jan 15, 2015 | 81.63 |
| Jan 14, 2015 | 81.65 |
| Jan 13, 2015 | 81.33 |
| Jan 12, 2015 | 81.52 |
| Jan 9, 2015 | 81.62 |
| Jan 8, 2015 | 81.77 |
| Jan 7, 2015 | 80.50 |
| Jan 6, 2015 | 78.85 |
| Jan 5, 2015 | 79.00 |
| Jan 2, 2015 | 79.51 |
| Dec 31, 2014 | 78.70 |
| Dec 30, 2014 | 78.92 |
| Dec 29, 2014 | 79.06 |
| Dec 26, 2014 | 79.05 |
| Dec 24, 2014 | 79.05 |
| Dec 23, 2014 | 79.18 |
| Dec 22, 2014 | 78.29 |
| Dec 19, 2014 | 77.30 |
| Dec 18, 2014 | 76.53 |
| Dec 17, 2014 | 75.11 |
| Dec 16, 2014 | 75.47 |
| Dec 15, 2014 | 75.72 |
| Dec 12, 2014 | 75.85 |
| Dec 11, 2014 | 76.82 |
| Dec 10, 2014 | 77.46 |
| Dec 9, 2014 | 78.97 |
| Dec 8, 2014 | 79.15 |
| Dec 5, 2014 | 79.27 |
| Dec 4, 2014 | 79.95 |
| Dec 3, 2014 | 79.90 |
| Dec 2, 2014 | 80.06 |
| Dec 1, 2014 | 82.25 |
| Nov 28, 2014 | 83.09 |
| Nov 26, 2014 | 82.51 |
| Nov 25, 2014 | 82.38 |
| Nov 24, 2014 | 82.17 |
| Nov 21, 2014 | 81.70 |
| Nov 20, 2014 | 80.98 |
| Nov 19, 2014 | 80.77 |
| Nov 18, 2014 | 80.52 |
| Nov 17, 2014 | 80.12 |
| Nov 14, 2014 | 80.39 |
| Nov 13, 2014 | 80.21 |
| Nov 12, 2014 | 80.51 |
| Nov 11, 2014 | 79.61 |
| Nov 10, 2014 | 79.91 |
| Nov 7, 2014 | 79.80 |
| Nov 6, 2014 | 79.86 |
| Nov 5, 2014 | 79.34 |
| Nov 4, 2014 | 78.16 |
| Nov 3, 2014 | 78.99 |
| Oct 31, 2014 | 78.12 |
| Oct 30, 2014 | 83.24 |
| Oct 29, 2014 | 82.50 |
| Oct 28, 2014 | 83.54 |
| Oct 27, 2014 | 84.41 |
| Oct 24, 2014 | 84.75 |
| Oct 23, 2014 | 84.29 |
| Oct 22, 2014 | 83.57 |
| Oct 21, 2014 | 84.52 |
| Oct 20, 2014 | 82.46 |
| Oct 17, 2014 | 80.84 |
| Oct 16, 2014 | 79.25 |
| Oct 15, 2014 | 79.54 |
| Oct 14, 2014 | 80.80 |
| Oct 13, 2014 | 78.47 |
| Oct 10, 2014 | 79.33 |
| Oct 9, 2014 | 80.52 |
| Oct 8, 2014 | 81.50 |
| Oct 7, 2014 | 80.69 |
| Oct 6, 2014 | 81.25 |
| Oct 3, 2014 | 81.21 |
| Oct 2, 2014 | 80.50 |
| Oct 1, 2014 | 79.98 |
| Sep 30, 2014 | 80.53 |
| Sep 29, 2014 | 79.81 |
| Sep 26, 2014 | 79.80 |
| Sep 25, 2014 | 78.95 |
| Sep 24, 2014 | 79.75 |
| Sep 23, 2014 | 79.38 |
| Sep 22, 2014 | 78.58 |
| Sep 19, 2014 | 79.74 |
| Sep 18, 2014 | 80.18 |
| Sep 17, 2014 | 79.72 |
| Sep 16, 2014 | 79.22 |
| Sep 15, 2014 | 78.39 |
| Sep 12, 2014 | 78.79 |
| Sep 11, 2014 | 80.45 |
| Sep 10, 2014 | 79.92 |
| Sep 9, 2014 | 79.70 |
| Sep 8, 2014 | 80.53 |
| Sep 5, 2014 | 80.64 |
| Sep 4, 2014 | 80.24 |
| Sep 3, 2014 | 79.97 |
| Sep 2, 2014 | 79.53 |
| Aug 29, 2014 | 79.51 |
| Aug 28, 2014 | 79.75 |
| Aug 27, 2014 | 79.72 |
| Aug 26, 2014 | 79.57 |
| Aug 25, 2014 | 79.56 |
| Aug 22, 2014 | 79.48 |
| Aug 21, 2014 | 80.00 |
| Aug 20, 2014 | 78.55 |
| Aug 19, 2014 | 78.34 |
| Aug 18, 2014 | 78.53 |
| Aug 15, 2014 | 78.46 |
| Aug 14, 2014 | 78.10 |
| Aug 13, 2014 | 77.65 |
| Aug 12, 2014 | 77.52 |
| Aug 11, 2014 | 77.77 |
| Aug 8, 2014 | 77.43 |
| Aug 7, 2014 | 76.60 |
| Aug 6, 2014 | 75.96 |
| Aug 5, 2014 | 72.85 |
| Aug 4, 2014 | 73.07 |
| Aug 1, 2014 | 73.47 |
| Jul 31, 2014 | 74.18 |
| Jul 30, 2014 | 74.50 |
| Jul 29, 2014 | 74.39 |
| Jul 28, 2014 | 74.95 |
| Jul 25, 2014 | 73.21 |
| Jul 24, 2014 | 73.83 |
| Jul 23, 2014 | 76.60 |
| Jul 22, 2014 | 75.54 |
| Jul 21, 2014 | 75.08 |
| Jul 18, 2014 | 75.00 |
| Jul 17, 2014 | 73.91 |
| Jul 16, 2014 | 74.68 |
| Jul 15, 2014 | 74.15 |
| Jul 14, 2014 | 74.85 |
| Jul 11, 2014 | 74.60 |
| Jul 10, 2014 | 74.49 |
| Jul 9, 2014 | 74.17 |
| Jul 8, 2014 | 73.95 |
| Jul 7, 2014 | 73.92 |
| Jul 3, 2014 | 74.16 |
| Jul 2, 2014 | 74.09 |
| Jul 1, 2014 | 74.67 |
| Jun 30, 2014 | 74.26 |
| Jun 27, 2014 | 74.24 |
| Jun 26, 2014 | 74.31 |
| Jun 25, 2014 | 74.49 |
| Jun 24, 2014 | 74.21 |
| Jun 23, 2014 | 74.06 |
| Jun 20, 2014 | 74.03 |
| Jun 19, 2014 | 73.99 |
| Jun 18, 2014 | 73.59 |
| Jun 17, 2014 | 73.26 |
| Jun 16, 2014 | 73.26 |
| Jun 13, 2014 | 73.80 |
| Jun 12, 2014 | 74.35 |
| Jun 11, 2014 | 74.84 |
| Jun 10, 2014 | 75.38 |
| Jun 9, 2014 | 75.77 |
| Jun 6, 2014 | 75.90 |
| Jun 5, 2014 | 75.76 |
| Jun 4, 2014 | 75.47 |
| Jun 3, 2014 | 75.61 |
| Jun 2, 2014 | 76.29 |
| May 30, 2014 | 76.73 |
| May 29, 2014 | 76.63 |
| May 28, 2014 | 76.61 |
| May 27, 2014 | 76.42 |
| May 23, 2014 | 76.00 |
| May 22, 2014 | 76.39 |
| May 21, 2014 | 76.56 |
| May 20, 2014 | 75.94 |
| May 19, 2014 | 76.37 |
| May 16, 2014 | 76.80 |
| May 15, 2014 | 76.82 |
| May 14, 2014 | 77.28 |
| May 13, 2014 | 77.23 |
| May 12, 2014 | 77.34 |
| May 9, 2014 | 77.24 |
| May 8, 2014 | 77.20 |
| May 7, 2014 | 77.70 |
| May 6, 2014 | 76.70 |
| May 5, 2014 | 76.46 |
| May 2, 2014 | 74.57 |
| May 1, 2014 | 73.54 |
| Apr 30, 2014 | 72.73 |
| Apr 29, 2014 | 71.80 |
| Apr 28, 2014 | 71.73 |
| Apr 25, 2014 | 72.78 |
| Apr 24, 2014 | 73.84 |
| Apr 23, 2014 | 74.85 |
| Apr 22, 2014 | 75.01 |
| Apr 21, 2014 | 74.75 |
| Apr 17, 2014 | 73.92 |
| Apr 16, 2014 | 74.00 |
| Apr 15, 2014 | 73.50 |
| Apr 14, 2014 | 73.04 |
| Apr 11, 2014 | 72.10 |
| Apr 10, 2014 | 73.37 |
| Apr 9, 2014 | 74.45 |
| Apr 8, 2014 | 74.61 |
| Apr 7, 2014 | 74.40 |
| Apr 4, 2014 | 74.75 |
| Apr 3, 2014 | 75.06 |
| Apr 2, 2014 | 74.63 |
| Apr 1, 2014 | 74.76 |
| Mar 31, 2014 | 73.78 |
| Mar 28, 2014 | 74.61 |
| Mar 27, 2014 | 75.18 |
| Mar 26, 2014 | 73.42 |
| Mar 25, 2014 | 73.69 |
| Mar 24, 2014 | 74.13 |
| Mar 21, 2014 | 73.70 |
| Mar 20, 2014 | 74.17 |
| Mar 19, 2014 | 73.67 |
| Mar 18, 2014 | 74.82 |
| Mar 17, 2014 | 74.88 |
| Mar 14, 2014 | 74.94 |
| Mar 13, 2014 | 75.18 |
| Mar 12, 2014 | 75.74 |
| Mar 11, 2014 | 75.11 |
| Mar 10, 2014 | 74.74 |
| Mar 7, 2014 | 74.63 |
| Mar 6, 2014 | 74.90 |
| Mar 5, 2014 | 74.51 |
| Mar 4, 2014 | 74.80 |
| Mar 3, 2014 | 74.75 |
| Feb 28, 2014 | 75.90 |
| Feb 27, 2014 | 75.46 |
| Feb 26, 2014 | 73.70 |
| Feb 25, 2014 | 74.26 |
| Feb 24, 2014 | 74.72 |
| Feb 21, 2014 | 74.88 |
| Feb 20, 2014 | 76.29 |
| Feb 19, 2014 | 74.51 |
| Feb 18, 2014 | 74.40 |
| Feb 14, 2014 | 75.02 |
| Feb 13, 2014 | 74.55 |
| Feb 12, 2014 | 73.15 |
| Feb 11, 2014 | 73.32 |
| Feb 10, 2014 | 72.39 |
| Feb 7, 2014 | 71.56 |
| Feb 6, 2014 | 70.53 |
| Feb 5, 2014 | 69.12 |
| Feb 4, 2014 | 69.08 |
| Feb 3, 2014 | 68.96 |
| Jan 31, 2014 | 70.96 |
| Jan 30, 2014 | 71.42 |
| Jan 29, 2014 | 70.47 |
| Jan 28, 2014 | 71.00 |
| Jan 27, 2014 | 70.84 |
| Jan 24, 2014 | 71.37 |
| Jan 23, 2014 | 73.20 |
| Jan 22, 2014 | 73.77 |
| Jan 21, 2014 | 74.38 |
| Jan 17, 2014 | 74.22 |
| Jan 16, 2014 | 73.72 |
| Jan 15, 2014 | 74.28 |
| Jan 14, 2014 | 72.91 |
| Jan 13, 2014 | 71.60 |
| Jan 10, 2014 | 71.85 |
| Jan 9, 2014 | 71.77 |
| Jan 8, 2014 | 72.02 |
| Jan 7, 2014 | 72.77 |
| Jan 6, 2014 | 71.27 |
| Jan 3, 2014 | 71.24 |
| Jan 2, 2014 | 71.63 |
| Dec 31, 2013 | 73.43 |
| Dec 30, 2013 | 73.22 |
| Dec 27, 2013 | 72.57 |
| Dec 26, 2013 | 72.56 |
| Dec 24, 2013 | 72.44 |
| Dec 23, 2013 | 72.15 |
| Dec 20, 2013 | 71.98 |
| Dec 19, 2013 | 73.00 |
| Dec 18, 2013 | 72.20 |
| Dec 17, 2013 | 71.61 |
| Dec 16, 2013 | 72.17 |
| Dec 13, 2013 | 73.91 |
| Dec 12, 2013 | 74.05 |
| Dec 11, 2013 | 74.14 |
| Dec 10, 2013 | 75.21 |
| Dec 9, 2013 | 75.34 |
| Dec 6, 2013 | 75.40 |
| Dec 5, 2013 | 74.55 |
| Dec 4, 2013 | 74.51 |
| Dec 3, 2013 | 75.16 |
| Dec 2, 2013 | 75.00 |
| Nov 29, 2013 | 74.23 |
| Nov 27, 2013 | 74.55 |
| Nov 26, 2013 | 74.59 |
| Nov 25, 2013 | 73.87 |
| Nov 22, 2013 | 74.19 |
| Nov 21, 2013 | 74.43 |
| Nov 20, 2013 | 74.81 |
| Nov 19, 2013 | 75.52 |
| Nov 18, 2013 | 76.32 |
| Nov 15, 2013 | 76.09 |
| Nov 14, 2013 | 75.50 |
| Nov 13, 2013 | 74.63 |
| Nov 12, 2013 | 74.31 |
| Nov 11, 2013 | 74.63 |
| Nov 8, 2013 | 74.54 |
| Nov 7, 2013 | 75.38 |
| Nov 6, 2013 | 76.30 |
| Nov 5, 2013 | 76.14 |
| Nov 4, 2013 | 75.23 |
| Nov 1, 2013 | 75.18 |
| Oct 31, 2013 | 76.02 |
| Oct 30, 2013 | 76.47 |
| Oct 29, 2013 | 76.54 |
| Oct 28, 2013 | 75.87 |
| Oct 25, 2013 | 76.11 |
| Oct 24, 2013 | 76.58 |
| Oct 23, 2013 | 74.00 |
| Oct 22, 2013 | 74.87 |
| Oct 21, 2013 | 74.66 |
| Oct 18, 2013 | 75.96 |
| Oct 17, 2013 | 76.81 |
| Oct 16, 2013 | 74.27 |
| Oct 15, 2013 | 72.01 |
| Oct 14, 2013 | 71.93 |
| Oct 11, 2013 | 71.37 |
| Oct 10, 2013 | 70.81 |
| Oct 9, 2013 | 70.44 |
| Oct 8, 2013 | 70.26 |
| Oct 7, 2013 | 71.30 |
| Oct 4, 2013 | 70.66 |
| Oct 3, 2013 | 71.10 |
| Oct 2, 2013 | 71.57 |
| Oct 1, 2013 | 72.13 |
| Sep 30, 2013 | 73.03 |
| Sep 27, 2013 | 72.71 |
| Sep 26, 2013 | 73.00 |
| Sep 25, 2013 | 71.43 |
| Sep 24, 2013 | 70.33 |
| Sep 23, 2013 | 70.65 |
| Sep 20, 2013 | 70.62 |
| Sep 19, 2013 | 71.21 |
| Sep 18, 2013 | 70.60 |
| Sep 17, 2013 | 70.45 |
| Sep 16, 2013 | 70.50 |
| Sep 13, 2013 | 69.86 |
| Sep 12, 2013 | 70.83 |
| Sep 11, 2013 | 73.03 |
| Sep 10, 2013 | 73.21 |
| Sep 9, 2013 | 72.45 |
| Sep 6, 2013 | 70.55 |
| Sep 5, 2013 | 69.22 |
| Sep 4, 2013 | 69.94 |
| Sep 3, 2013 | 69.23 |
| Aug 30, 2013 | 69.42 |
| Aug 29, 2013 | 69.91 |
| Aug 28, 2013 | 69.82 |
| Aug 27, 2013 | 69.95 |
| Aug 26, 2013 | 68.99 |
| Aug 23, 2013 | 69.73 |
| Aug 22, 2013 | 68.13 |
| Aug 21, 2013 | 68.26 |
| Aug 20, 2013 | 68.96 |
| Aug 19, 2013 | 68.50 |
| Aug 16, 2013 | 67.91 |
| Aug 15, 2013 | 68.25 |
| Aug 14, 2013 | 67.77 |
| Aug 13, 2013 | 67.66 |
| Aug 12, 2013 | 67.44 |
| Aug 9, 2013 | 68.76 |
| Aug 8, 2013 | 68.69 |
| Aug 7, 2013 | 68.34 |
| Aug 6, 2013 | 69.79 |
| Aug 5, 2013 | 70.56 |
| Aug 2, 2013 | 69.30 |
| Aug 1, 2013 | 69.62 |
| Jul 31, 2013 | 70.25 |
| Jul 30, 2013 | 71.92 |
| Jul 29, 2013 | 72.49 |
| Jul 26, 2013 | 73.35 |
| Jul 25, 2013 | 73.69 |
| Jul 24, 2013 | 76.72 |
| Jul 23, 2013 | 76.85 |
| Jul 22, 2013 | 76.60 |
| Jul 19, 2013 | 76.72 |
| Jul 18, 2013 | 76.43 |
| Jul 17, 2013 | 76.44 |
| Jul 16, 2013 | 76.35 |
| Jul 15, 2013 | 77.36 |
| Jul 12, 2013 | 77.30 |
| Jul 11, 2013 | 76.72 |
| Jul 10, 2013 | 74.84 |
| Jul 9, 2013 | 72.69 |
| Jul 8, 2013 | 73.32 |
| Jul 5, 2013 | 72.21 |
| Jul 3, 2013 | 72.40 |
| Jul 2, 2013 | 72.16 |
| Jul 1, 2013 | 72.31 |
| Jun 28, 2013 | 72.39 |
| Jun 27, 2013 | 72.47 |
| Jun 26, 2013 | 70.13 |
| Jun 25, 2013 | 68.32 |
| Jun 24, 2013 | 67.33 |
| Jun 21, 2013 | 68.53 |
| Jun 20, 2013 | 67.70 |
| Jun 19, 2013 | 69.54 |
| Jun 18, 2013 | 71.33 |
| Jun 17, 2013 | 70.34 |
| Jun 14, 2013 | 70.34 |
| Jun 13, 2013 | 69.74 |
| Jun 12, 2013 | 68.00 |
| Jun 11, 2013 | 69.35 |
| Jun 10, 2013 | 69.21 |
| Jun 7, 2013 | 70.28 |
| Jun 6, 2013 | 70.64 |
| Jun 5, 2013 | 69.76 |
| Jun 4, 2013 | 69.85 |
| Jun 3, 2013 | 70.87 |
| May 31, 2013 | 71.25 |
| May 30, 2013 | 72.00 |
| May 29, 2013 | 71.74 |
| May 28, 2013 | 73.33 |
| May 24, 2013 | 73.72 |
| May 23, 2013 | 73.38 |
| May 22, 2013 | 74.05 |
| May 21, 2013 | 76.88 |
| May 20, 2013 | 76.73 |
| May 17, 2013 | 77.87 |
| May 16, 2013 | 77.77 |
| May 15, 2013 | 79.43 |
| May 14, 2013 | 79.77 |
| May 13, 2013 | 78.69 |
| May 10, 2013 | 78.71 |
| May 9, 2013 | 79.02 |
| May 8, 2013 | 79.26 |
| May 7, 2013 | 78.40 |
| May 6, 2013 | 77.94 |
| May 3, 2013 | 78.23 |
| May 2, 2013 | 77.48 |
| May 1, 2013 | 76.87 |
| Apr 30, 2013 | 77.00 |
| Apr 29, 2013 | 77.35 |
| Apr 26, 2013 | 77.38 |
| Apr 25, 2013 | 78.36 |
| Apr 24, 2013 | 73.90 |
| Apr 23, 2013 | 74.88 |
| Apr 22, 2013 | 74.54 |
| Apr 19, 2013 | 75.01 |
| Apr 18, 2013 | 74.35 |
| Apr 17, 2013 | 72.83 |
| Apr 16, 2013 | 74.03 |
| Apr 15, 2013 | 73.21 |
| Apr 12, 2013 | 73.39 |
| Apr 11, 2013 | 73.70 |
| Apr 10, 2013 | 73.20 |
| Apr 9, 2013 | 72.33 |
| Apr 8, 2013 | 72.12 |
| Apr 5, 2013 | 70.83 |
| Apr 4, 2013 | 70.28 |
| Apr 3, 2013 | 69.61 |
| Apr 2, 2013 | 70.60 |
| Apr 1, 2013 | 69.79 |
| Mar 28, 2013 | 69.64 |
| Mar 27, 2013 | 70.66 |
| Mar 26, 2013 | 70.48 |
| Mar 25, 2013 | 70.41 |
| Mar 22, 2013 | 70.74 |
| Mar 21, 2013 | 70.15 |
| Mar 20, 2013 | 70.65 |
| Mar 19, 2013 | 69.99 |
| Mar 18, 2013 | 69.66 |
| Mar 15, 2013 | 69.99 |
| Mar 14, 2013 | 71.11 |
| Mar 13, 2013 | 70.96 |
| Mar 12, 2013 | 70.63 |
| Mar 11, 2013 | 71.56 |
| Mar 8, 2013 | 71.79 |
| Mar 7, 2013 | 72.08 |
| Mar 6, 2013 | 72.13 |
| Mar 5, 2013 | 71.60 |
| Mar 4, 2013 | 70.97 |
| Mar 1, 2013 | 70.14 |
| Feb 28, 2013 | 69.80 |
| Feb 27, 2013 | 70.38 |
| Feb 26, 2013 | 69.75 |
| Feb 25, 2013 | 69.57 |
| Feb 22, 2013 | 69.97 |
| Feb 21, 2013 | 68.00 |
| Feb 20, 2013 | 67.13 |
| Feb 19, 2013 | 67.04 |
| Feb 15, 2013 | 67.90 |
| Feb 14, 2013 | 66.66 |
| Feb 13, 2013 | 68.04 |
| Feb 12, 2013 | 68.31 |
| Feb 11, 2013 | 70.03 |
| Feb 8, 2013 | 70.79 |
| Feb 7, 2013 | 70.32 |
| Feb 6, 2013 | 70.49 |
| Feb 5, 2013 | 71.06 |
| Feb 4, 2013 | 70.19 |
| Feb 1, 2013 | 71.49 |
| Jan 31, 2013 | 70.52 |
| Jan 30, 2013 | 70.94 |
| Jan 29, 2013 | 72.56 |
| Jan 28, 2013 | 73.38 |
| Jan 25, 2013 | 73.45 |
| Jan 24, 2013 | 74.32 |
| Jan 23, 2013 | 75.13 |
| Jan 22, 2013 | 74.76 |
| Jan 18, 2013 | 74.29 |
| Jan 17, 2013 | 74.00 |
| Jan 16, 2013 | 74.01 |
| Jan 15, 2013 | 73.21 |
| Jan 14, 2013 | 72.94 |
| Jan 11, 2013 | 72.78 |
| Jan 10, 2013 | 73.18 |
| Jan 9, 2013 | 72.59 |
| Jan 8, 2013 | 72.67 |
| Jan 7, 2013 | 72.76 |
| Jan 4, 2013 | 73.54 |
| Jan 3, 2013 | 73.60 |
| Jan 2, 2013 | 75.10 |
| Dec 31, 2012 | 72.16 |
| Dec 28, 2012 | 70.65 |
| Dec 27, 2012 | 71.11 |
| Dec 26, 2012 | 70.88 |
| Dec 24, 2012 | 71.24 |
| Dec 21, 2012 | 71.26 |
| Dec 20, 2012 | 71.53 |
| Dec 19, 2012 | 70.64 |
| Dec 18, 2012 | 71.26 |
| Dec 17, 2012 | 71.24 |
| Dec 14, 2012 | 71.16 |
| Dec 13, 2012 | 70.48 |
| Dec 12, 2012 | 70.46 |
| Dec 11, 2012 | 68.59 |
| Dec 10, 2012 | 67.88 |
| Dec 7, 2012 | 68.45 |
| Dec 6, 2012 | 67.24 |
| Dec 5, 2012 | 66.75 |
| Dec 4, 2012 | 67.19 |
| Dec 3, 2012 | 67.47 |
| Nov 30, 2012 | 67.52 |
| Nov 29, 2012 | 67.44 |
| Nov 28, 2012 | 66.81 |
| Nov 27, 2012 | 66.49 |
| Nov 26, 2012 | 66.66 |
| Nov 23, 2012 | 67.55 |
| Nov 21, 2012 | 66.54 |
| Nov 20, 2012 | 65.97 |
| Nov 19, 2012 | 65.87 |
| Nov 16, 2012 | 65.18 |
| Nov 15, 2012 | 64.21 |
| Nov 14, 2012 | 65.44 |
| Nov 13, 2012 | 66.66 |
| Nov 12, 2012 | 66.50 |
| Nov 9, 2012 | 66.83 |
| Nov 8, 2012 | 66.80 |
| Nov 7, 2012 | 67.29 |
| Nov 6, 2012 | 67.23 |
| Nov 5, 2012 | 66.84 |
| Nov 2, 2012 | 67.70 |
| Nov 1, 2012 | 67.32 |
| Oct 31, 2012 | 66.75 |
| Oct 26, 2012 | 66.46 |
| Oct 25, 2012 | 66.05 |
| Oct 24, 2012 | 65.96 |
| Oct 23, 2012 | 65.23 |
| Oct 22, 2012 | 65.43 |
| Oct 19, 2012 | 65.72 |
| Oct 18, 2012 | 67.06 |
| Oct 17, 2012 | 66.70 |
| Oct 16, 2012 | 67.17 |
| Oct 15, 2012 | 67.05 |
| Oct 12, 2012 | 64.65 |
| Oct 11, 2012 | 63.98 |
| Oct 10, 2012 | 64.73 |
| Oct 9, 2012 | 64.07 |
| Oct 8, 2012 | 65.42 |
| Oct 5, 2012 | 65.80 |
| Oct 4, 2012 | 65.79 |
| Oct 3, 2012 | 66.40 |
| Oct 2, 2012 | 64.59 |
| Oct 1, 2012 | 63.78 |
| Sep 28, 2012 | 64.10 |
| Sep 27, 2012 | 64.91 |
| Sep 26, 2012 | 64.04 |
| Sep 25, 2012 | 63.64 |
| Sep 24, 2012 | 63.97 |
| Sep 21, 2012 | 65.26 |
| Sep 20, 2012 | 65.04 |
| Sep 19, 2012 | 64.89 |
| Sep 18, 2012 | 64.19 |
| Sep 17, 2012 | 64.16 |
| Sep 14, 2012 | 63.49 |
| Sep 13, 2012 | 64.03 |
| Sep 12, 2012 | 63.74 |
| Sep 11, 2012 | 64.12 |
| Sep 10, 2012 | 63.75 |
| Sep 7, 2012 | 64.50 |
| Sep 6, 2012 | 64.92 |
| Sep 5, 2012 | 63.62 |
| Sep 4, 2012 | 63.21 |
| Aug 31, 2012 | 63.46 |
| Aug 30, 2012 | 63.15 |
| Aug 29, 2012 | 62.82 |
| Aug 28, 2012 | 62.44 |
| Aug 27, 2012 | 62.05 |
| Aug 24, 2012 | 61.89 |
| Aug 23, 2012 | 61.64 |
| Aug 22, 2012 | 61.92 |
| Aug 21, 2012 | 61.93 |
| Aug 20, 2012 | 62.10 |
| Aug 17, 2012 | 62.49 |
| Aug 16, 2012 | 62.61 |
| Aug 15, 2012 | 63.30 |
| Aug 14, 2012 | 62.87 |
| Aug 13, 2012 | 62.50 |
| Aug 10, 2012 | 62.42 |
| Aug 9, 2012 | 61.88 |
| Aug 8, 2012 | 61.91 |
| Aug 7, 2012 | 62.04 |
| Aug 6, 2012 | 62.33 |
| Aug 3, 2012 | 62.52 |
| Aug 2, 2012 | 62.00 |
| Aug 1, 2012 | 61.84 |
| Jul 31, 2012 | 61.88 |
| Jul 30, 2012 | 62.53 |
| Jul 27, 2012 | 61.69 |
| Jul 26, 2012 | 60.69 |
| Jul 25, 2012 | 57.76 |
| Jul 24, 2012 | 57.92 |
| Jul 23, 2012 | 58.68 |
| Jul 20, 2012 | 59.00 |
| Jul 19, 2012 | 59.10 |
| Jul 18, 2012 | 58.82 |
| Jul 17, 2012 | 60.26 |
| Jul 16, 2012 | 59.77 |
| Jul 13, 2012 | 60.66 |
| Jul 12, 2012 | 59.67 |
| Jul 11, 2012 | 59.17 |
| Jul 10, 2012 | 59.36 |
| Jul 9, 2012 | 59.84 |
| Jul 6, 2012 | 59.42 |
| Jul 5, 2012 | 59.60 |
| Jul 3, 2012 | 60.33 |
| Jul 2, 2012 | 60.01 |
| Jun 29, 2012 | 58.66 |
| Jun 28, 2012 | 57.98 |
| Jun 27, 2012 | 58.36 |
| Jun 26, 2012 | 57.50 |
| Jun 25, 2012 | 56.46 |
| Jun 22, 2012 | 56.65 |
| Jun 21, 2012 | 56.28 |
| Jun 20, 2012 | 57.65 |
| Jun 19, 2012 | 57.76 |
| Jun 18, 2012 | 58.80 |
| Jun 15, 2012 | 57.75 |
| Jun 14, 2012 | 57.50 |
| Jun 13, 2012 | 56.87 |
| Jun 12, 2012 | 56.62 |
| Jun 11, 2012 | 56.00 |
| Jun 8, 2012 | 55.89 |
| Jun 7, 2012 | 55.13 |
| Jun 6, 2012 | 54.70 |
| Jun 5, 2012 | 53.81 |
| Jun 4, 2012 | 53.55 |
| Jun 1, 2012 | 53.08 |
| May 31, 2012 | 54.60 |
| May 30, 2012 | 54.23 |
| May 29, 2012 | 54.85 |
| May 25, 2012 | 54.17 |
| May 24, 2012 | 54.31 |
| May 23, 2012 | 53.81 |
| May 22, 2012 | 53.60 |
| May 21, 2012 | 53.45 |
| May 18, 2012 | 52.86 |
| May 17, 2012 | 53.10 |
| May 16, 2012 | 54.27 |
| May 15, 2012 | 54.28 |
| May 14, 2012 | 54.38 |
| May 11, 2012 | 55.64 |
| May 10, 2012 | 55.56 |
| May 9, 2012 | 55.37 |
| May 8, 2012 | 55.75 |
| May 7, 2012 | 56.05 |
| May 4, 2012 | 55.80 |
| May 3, 2012 | 56.52 |
| May 2, 2012 | 56.41 |
| May 1, 2012 | 56.38 |
| Apr 30, 2012 | 56.61 |
| Apr 27, 2012 | 56.61 |
| Apr 26, 2012 | 56.26 |
| Apr 25, 2012 | 56.09 |
| Apr 24, 2012 | 55.00 |
| Apr 23, 2012 | 54.70 |
| Apr 20, 2012 | 54.90 |
| Apr 19, 2012 | 54.79 |
| Apr 18, 2012 | 54.93 |
| Apr 17, 2012 | 54.99 |
| Apr 16, 2012 | 54.26 |
| Apr 13, 2012 | 53.86 |
| Apr 12, 2012 | 54.38 |
| Apr 11, 2012 | 53.89 |
| Apr 10, 2012 | 52.60 |
| Apr 9, 2012 | 53.03 |
| Apr 5, 2012 | 53.40 |
| Apr 4, 2012 | 52.85 |
| Apr 3, 2012 | 53.06 |
| Apr 2, 2012 | 53.37 |
| Mar 30, 2012 | 53.34 |
| Mar 29, 2012 | 53.00 |
| Mar 28, 2012 | 52.99 |
| Mar 27, 2012 | 53.14 |
| Mar 26, 2012 | 53.58 |
| Mar 23, 2012 | 53.20 |
| Mar 22, 2012 | 53.02 |
| Mar 21, 2012 | 53.12 |
| Mar 20, 2012 | 52.75 |
| Mar 19, 2012 | 53.09 |
| Mar 16, 2012 | 52.23 |
| Mar 15, 2012 | 52.55 |
| Mar 14, 2012 | 52.44 |
| Mar 13, 2012 | 53.98 |
| Mar 12, 2012 | 54.95 |
| Mar 9, 2012 | 54.43 |
| Mar 8, 2012 | 53.74 |
| Mar 7, 2012 | 52.59 |
| Mar 6, 2012 | 52.39 |
| Mar 5, 2012 | 53.12 |
| Mar 2, 2012 | 53.15 |
| Mar 1, 2012 | 52.84 |
| Feb 29, 2012 | 51.81 |
| Feb 28, 2012 | 52.09 |
| Feb 27, 2012 | 51.80 |
| Feb 24, 2012 | 52.55 |
| Feb 23, 2012 | 52.01 |
| Feb 22, 2012 | 51.42 |
| Feb 21, 2012 | 51.47 |
| Feb 17, 2012 | 51.37 |
| Feb 16, 2012 | 50.81 |
| Feb 15, 2012 | 50.65 |
| Feb 14, 2012 | 49.42 |
| Feb 13, 2012 | 49.40 |
| Feb 10, 2012 | 49.31 |
| Feb 9, 2012 | 49.31 |
| Feb 8, 2012 | 49.26 |
| Feb 7, 2012 | 49.11 |
| Feb 6, 2012 | 49.28 |
| Feb 3, 2012 | 49.22 |
| Feb 2, 2012 | 48.99 |
| Feb 1, 2012 | 48.65 |
| Jan 31, 2012 | 48.48 |
| Jan 30, 2012 | 48.41 |
| Jan 27, 2012 | 48.72 |
| Jan 26, 2012 | 46.33 |
| Jan 25, 2012 | 46.70 |
| Jan 24, 2012 | 45.94 |
| Jan 23, 2012 | 46.05 |
| Jan 20, 2012 | 46.22 |
| Jan 19, 2012 | 46.40 |
| Jan 18, 2012 | 45.84 |
| Jan 17, 2012 | 45.83 |
| Jan 13, 2012 | 46.00 |
| Jan 12, 2012 | 46.25 |
| Jan 11, 2012 | 46.24 |
| Jan 10, 2012 | 46.13 |
| Jan 9, 2012 | 45.63 |
| Jan 6, 2012 | 45.05 |
| Jan 5, 2012 | 44.98 |
| Jan 4, 2012 | 45.02 |
| Jan 3, 2012 | 44.92 |
| Dec 30, 2011 | 44.80 |
| Dec 29, 2011 | 44.60 |
| Dec 28, 2011 | 43.86 |
| Dec 27, 2011 | 44.43 |
| Dec 23, 2011 | 44.39 |
| Dec 22, 2011 | 44.36 |
| Dec 21, 2011 | 43.93 |
| Dec 20, 2011 | 44.00 |
| Dec 19, 2011 | 42.42 |
| Dec 16, 2011 | 42.88 |
| Dec 15, 2011 | 43.41 |
| Dec 14, 2011 | 42.76 |
| Dec 13, 2011 | 43.34 |
| Dec 12, 2011 | 43.07 |
| Dec 9, 2011 | 43.24 |
| Dec 8, 2011 | 42.48 |
| Dec 7, 2011 | 43.08 |
| Dec 6, 2011 | 43.52 |
| Dec 5, 2011 | 43.52 |
| Dec 2, 2011 | 43.70 |
| Dec 1, 2011 | 42.67 |
| Nov 30, 2011 | 42.32 |
| Nov 29, 2011 | 40.69 |
| Nov 28, 2011 | 40.39 |
| Nov 25, 2011 | 39.44 |
| Nov 23, 2011 | 39.35 |
| Nov 22, 2011 | 39.84 |
| Nov 21, 2011 | 39.90 |
| Nov 18, 2011 | 40.21 |
| Nov 17, 2011 | 40.76 |
| Nov 16, 2011 | 41.13 |
| Nov 15, 2011 | 42.12 |
| Nov 14, 2011 | 41.69 |
| Nov 11, 2011 | 42.02 |
| Nov 10, 2011 | 40.81 |
| Nov 9, 2011 | 41.48 |
| Nov 8, 2011 | 41.94 |
| Nov 7, 2011 | 41.80 |
| Nov 4, 2011 | 41.84 |
| Nov 3, 2011 | 41.75 |
| Nov 2, 2011 | 40.75 |
| Nov 1, 2011 | 40.57 |
| Oct 31, 2011 | 41.36 |
| Oct 28, 2011 | 42.32 |
| Oct 27, 2011 | 42.62 |
| Oct 26, 2011 | 41.64 |
| Oct 25, 2011 | 43.15 |
| Oct 24, 2011 | 43.52 |
| Oct 21, 2011 | 43.07 |
| Oct 20, 2011 | 42.69 |
| Oct 19, 2011 | 42.73 |
| Oct 18, 2011 | 43.25 |
| Oct 17, 2011 | 42.85 |
| Oct 14, 2011 | 43.32 |
| Oct 13, 2011 | 42.26 |
| Oct 12, 2011 | 42.39 |
| Oct 11, 2011 | 41.73 |
| Oct 10, 2011 | 42.09 |
| Oct 7, 2011 | 40.25 |
| Oct 6, 2011 | 41.25 |
| Oct 5, 2011 | 40.73 |
| Oct 4, 2011 | 39.84 |
| Oct 3, 2011 | 40.30 |
| Sep 30, 2011 | 40.67 |
| Sep 29, 2011 | 41.21 |
| Sep 28, 2011 | 41.53 |
| Sep 27, 2011 | 42.25 |
| Sep 26, 2011 | 41.59 |
| Sep 23, 2011 | 41.25 |
| Sep 22, 2011 | 41.95 |
| Sep 21, 2011 | 43.31 |
| Sep 20, 2011 | 43.56 |
| Sep 19, 2011 | 43.81 |
| Sep 16, 2011 | 43.87 |
| Sep 15, 2011 | 43.56 |
| Sep 14, 2011 | 43.14 |
| Sep 13, 2011 | 42.19 |
| Sep 12, 2011 | 41.46 |
| Sep 9, 2011 | 41.81 |
| Sep 8, 2011 | 42.52 |
| Sep 7, 2011 | 42.73 |
| Sep 6, 2011 | 42.06 |
| Sep 2, 2011 | 42.28 |
| Sep 1, 2011 | 43.55 |
| Aug 31, 2011 | 43.43 |
| Aug 30, 2011 | 42.31 |
| Aug 29, 2011 | 42.30 |
| Aug 26, 2011 | 41.62 |
| Aug 25, 2011 | 41.12 |
| Aug 24, 2011 | 41.91 |
| Aug 23, 2011 | 41.05 |
| Aug 22, 2011 | 39.60 |
| Aug 19, 2011 | 40.05 |
| Aug 18, 2011 | 39.97 |
| Aug 17, 2011 | 41.40 |
| Aug 16, 2011 | 41.74 |
| Aug 15, 2011 | 42.11 |
| Aug 12, 2011 | 41.39 |
| Aug 11, 2011 | 40.44 |
| Aug 10, 2011 | 39.47 |
| Aug 9, 2011 | 40.62 |
| Aug 8, 2011 | 38.70 |
| Aug 5, 2011 | 40.80 |
| Aug 4, 2011 | 40.76 |
| Aug 3, 2011 | 43.80 |
| Aug 2, 2011 | 42.03 |
| Aug 1, 2011 | 43.69 |
| Jul 29, 2011 | 43.40 |
| Jul 28, 2011 | 43.91 |
| Jul 27, 2011 | 42.00 |
| Jul 26, 2011 | 42.26 |
| Jul 25, 2011 | 42.14 |
| Jul 22, 2011 | 42.40 |
| Jul 21, 2011 | 42.13 |
| Jul 20, 2011 | 41.87 |
| Jul 19, 2011 | 42.15 |
| Jul 18, 2011 | 41.92 |
| Jul 15, 2011 | 42.35 |
| Jul 14, 2011 | 41.98 |
| Jul 13, 2011 | 42.73 |
| Jul 12, 2011 | 42.26 |
| Jul 11, 2011 | 42.13 |
| Jul 8, 2011 | 42.67 |
| Jul 7, 2011 | 43.01 |
| Jul 6, 2011 | 42.88 |
| Jul 5, 2011 | 42.54 |
| Jul 1, 2011 | 42.61 |
| Jun 30, 2011 | 40.79 |
| Jun 29, 2011 | 40.72 |
| Jun 28, 2011 | 40.32 |
| Jun 27, 2011 | 40.47 |
| Jun 24, 2011 | 40.60 |
| Jun 23, 2011 | 40.88 |
| Jun 22, 2011 | 40.84 |
| Jun 21, 2011 | 41.44 |
| Jun 20, 2011 | 40.63 |
| Jun 17, 2011 | 40.41 |
| Jun 16, 2011 | 39.87 |
| Jun 15, 2011 | 39.86 |
| Jun 14, 2011 | 40.08 |
| Jun 13, 2011 | 40.09 |
| Jun 10, 2011 | 40.29 |
| Jun 9, 2011 | 40.51 |
| Jun 8, 2011 | 39.94 |
| Jun 7, 2011 | 40.20 |
| Jun 6, 2011 | 40.05 |
| Jun 3, 2011 | 40.37 |
| Jun 2, 2011 | 41.62 |
| Jun 1, 2011 | 41.00 |
| May 31, 2011 | 41.41 |
| May 27, 2011 | 41.78 |
| May 26, 2011 | 41.44 |
| May 25, 2011 | 41.39 |
| May 24, 2011 | 41.28 |
| May 23, 2011 | 41.02 |
| May 20, 2011 | 41.38 |
| May 19, 2011 | 41.46 |
| May 18, 2011 | 41.41 |
| May 17, 2011 | 41.07 |
| May 16, 2011 | 41.55 |
| May 13, 2011 | 41.90 |
| May 12, 2011 | 42.57 |
| May 11, 2011 | 42.21 |
| May 10, 2011 | 42.18 |
| May 9, 2011 | 42.00 |
| May 6, 2011 | 41.96 |
| May 5, 2011 | 41.90 |
| May 4, 2011 | 41.75 |
| May 3, 2011 | 42.50 |
| May 2, 2011 | 42.43 |
| Apr 29, 2011 | 42.86 |
| Apr 28, 2011 | 43.67 |
| Apr 27, 2011 | 44.45 |
| Apr 26, 2011 | 43.78 |
| Apr 25, 2011 | 43.28 |
| Apr 21, 2011 | 43.34 |
| Apr 20, 2011 | 42.93 |
| Apr 19, 2011 | 42.18 |
| Apr 18, 2011 | 42.44 |
| Apr 15, 2011 | 42.73 |
| Apr 14, 2011 | 42.73 |
| Apr 13, 2011 | 42.86 |
| Apr 12, 2011 | 42.48 |
| Apr 11, 2011 | 42.85 |
| Apr 8, 2011 | 42.67 |
| Apr 7, 2011 | 42.85 |
| Apr 6, 2011 | 42.80 |
| Apr 5, 2011 | 42.61 |
| Apr 4, 2011 | 43.16 |
| Apr 1, 2011 | 43.10 |
| Mar 31, 2011 | 42.55 |
| Mar 30, 2011 | 42.19 |
| Mar 29, 2011 | 41.14 |
| Mar 28, 2011 | 40.44 |
| Mar 25, 2011 | 40.28 |
| Mar 24, 2011 | 40.04 |
| Mar 23, 2011 | 38.98 |
| Mar 22, 2011 | 37.98 |
| Mar 21, 2011 | 37.37 |
| Mar 18, 2011 | 39.16 |
| Mar 17, 2011 | 39.88 |
| Mar 16, 2011 | 38.89 |
| Mar 15, 2011 | 39.00 |
| Mar 14, 2011 | 39.23 |
| Mar 11, 2011 | 39.39 |
| Mar 10, 2011 | 38.74 |
| Mar 9, 2011 | 40.11 |
| Mar 8, 2011 | 40.04 |
| Mar 7, 2011 | 40.76 |
| Mar 4, 2011 | 40.93 |
| Mar 3, 2011 | 41.14 |
| Mar 2, 2011 | 40.68 |
| Mar 1, 2011 | 40.87 |
| Feb 28, 2011 | 42.15 |
| Feb 25, 2011 | 42.67 |
| Feb 24, 2011 | 41.86 |
| Feb 23, 2011 | 41.85 |
| Feb 22, 2011 | 42.87 |
| Feb 18, 2011 | 43.78 |
| Feb 17, 2011 | 44.22 |
| Feb 16, 2011 | 45.19 |
| Feb 15, 2011 | 45.50 |
| Feb 14, 2011 | 46.17 |
| Feb 11, 2011 | 45.97 |
| Feb 10, 2011 | 45.36 |
| Feb 9, 2011 | 44.94 |
| Feb 8, 2011 | 45.11 |
| Feb 7, 2011 | 44.40 |
| Feb 4, 2011 | 44.90 |
| Feb 3, 2011 | 44.00 |
| Feb 2, 2011 | 43.50 |
| Feb 1, 2011 | 43.21 |
| Jan 31, 2011 | 42.17 |
| Jan 28, 2011 | 43.05 |
| Jan 27, 2011 | 43.86 |
| Jan 26, 2011 | 43.64 |
| Jan 25, 2011 | 42.93 |
| Jan 24, 2011 | 42.49 |
| Jan 21, 2011 | 41.82 |
| Jan 20, 2011 | 42.18 |
| Jan 19, 2011 | 41.57 |
| Jan 18, 2011 | 42.04 |
| Jan 14, 2011 | 40.73 |
| Jan 13, 2011 | 41.92 |
| Jan 12, 2011 | 42.09 |
| Jan 11, 2011 | 42.36 |
| Jan 10, 2011 | 42.57 |
| Jan 7, 2011 | 42.60 |
| Jan 6, 2011 | 42.14 |
| Jan 5, 2011 | 42.90 |
| Jan 4, 2011 | 43.35 |
| Jan 3, 2011 | 43.42 |
| Dec 31, 2010 | 43.83 |
| Dec 30, 2010 | 43.45 |
| Dec 29, 2010 | 42.98 |
| Dec 28, 2010 | 42.85 |
| Dec 27, 2010 | 42.99 |
| Dec 23, 2010 | 42.49 |
| Dec 22, 2010 | 42.61 |
| Dec 21, 2010 | 42.88 |
| Dec 20, 2010 | 42.72 |
| Dec 17, 2010 | 41.69 |
| Dec 16, 2010 | 41.96 |
| Dec 15, 2010 | 42.11 |
| Dec 14, 2010 | 42.39 |
| Dec 13, 2010 | 41.95 |
| Dec 10, 2010 | 42.29 |
| Dec 9, 2010 | 42.18 |
| Dec 8, 2010 | 42.39 |
| Dec 7, 2010 | 43.00 |
| Dec 6, 2010 | 42.75 |
| Dec 3, 2010 | 42.28 |
| Dec 2, 2010 | 42.68 |
| Dec 1, 2010 | 41.98 |
| Nov 30, 2010 | 41.54 |
| Nov 29, 2010 | 41.62 |
| Nov 26, 2010 | 42.19 |
| Nov 24, 2010 | 42.37 |
| Nov 23, 2010 | 41.66 |
| Nov 22, 2010 | 42.35 |
| Nov 19, 2010 | 42.70 |
| Nov 18, 2010 | 42.33 |
| Nov 17, 2010 | 41.50 |
| Nov 16, 2010 | 41.63 |
| Nov 15, 2010 | 42.11 |
| Nov 12, 2010 | 42.42 |
| Nov 11, 2010 | 42.69 |
| Nov 10, 2010 | 42.06 |
| Nov 9, 2010 | 41.68 |
| Nov 8, 2010 | 42.58 |
| Nov 5, 2010 | 42.95 |
| Nov 4, 2010 | 43.36 |
| Nov 3, 2010 | 43.30 |
| Nov 2, 2010 | 43.29 |
| Nov 1, 2010 | 43.27 |
| Oct 29, 2010 | 43.12 |
| Oct 28, 2010 | 42.64 |
| Oct 27, 2010 | 42.13 |
| Oct 26, 2010 | 42.74 |
| Oct 25, 2010 | 42.58 |
| Oct 22, 2010 | 42.56 |
| Oct 21, 2010 | 42.23 |
| Oct 20, 2010 | 42.35 |
| Oct 19, 2010 | 41.67 |
| Oct 18, 2010 | 42.11 |
| Oct 15, 2010 | 42.42 |
| Oct 14, 2010 | 42.88 |
| Oct 13, 2010 | 42.45 |
| Oct 12, 2010 | 41.83 |
| Oct 11, 2010 | 42.15 |
| Oct 8, 2010 | 42.54 |
| Oct 7, 2010 | 43.08 |
| Oct 6, 2010 | 43.31 |
| Oct 5, 2010 | 44.06 |
| Oct 4, 2010 | 43.61 |
| Oct 1, 2010 | 44.11 |
| Sep 30, 2010 | 44.15 |
| Sep 29, 2010 | 44.08 |
| Sep 28, 2010 | 43.84 |
| Sep 27, 2010 | 43.13 |
| Sep 24, 2010 | 43.40 |
| Sep 23, 2010 | 42.56 |
| Sep 22, 2010 | 42.71 |
| Sep 21, 2010 | 43.03 |
| Sep 20, 2010 | 42.38 |
| Sep 17, 2010 | 41.81 |
| Sep 16, 2010 | 41.64 |
| Sep 15, 2010 | 42.70 |
| Sep 14, 2010 | 42.24 |
| Sep 13, 2010 | 42.53 |
| Sep 10, 2010 | 42.40 |
| Sep 9, 2010 | 42.10 |
| Sep 8, 2010 | 42.55 |
| Sep 7, 2010 | 42.44 |
| Sep 3, 2010 | 42.04 |
| Sep 2, 2010 | 40.93 |
| Sep 1, 2010 | 41.03 |
| Aug 31, 2010 | 41.12 |
| Aug 30, 2010 | 40.50 |
| Aug 27, 2010 | 41.09 |
| Aug 26, 2010 | 40.43 |
| Aug 25, 2010 | 41.01 |
| Aug 24, 2010 | 40.34 |
| Aug 23, 2010 | 40.77 |
| Aug 20, 2010 | 40.60 |
| Aug 19, 2010 | 40.61 |
| Aug 18, 2010 | 40.88 |
| Aug 17, 2010 | 39.91 |
| Aug 16, 2010 | 39.38 |
| Aug 13, 2010 | 38.76 |
| Aug 12, 2010 | 38.78 |
| Aug 11, 2010 | 38.95 |
| Aug 10, 2010 | 40.37 |
| Aug 9, 2010 | 40.50 |
| Aug 6, 2010 | 40.54 |
| Aug 5, 2010 | 41.10 |
| Aug 4, 2010 | 40.99 |
| Aug 3, 2010 | 40.76 |
| Aug 2, 2010 | 40.87 |
| Jul 30, 2010 | 39.51 |
| Jul 29, 2010 | 39.19 |
| Jul 28, 2010 | 38.99 |
| Jul 27, 2010 | 38.97 |
| Jul 26, 2010 | 39.15 |
| Jul 23, 2010 | 39.56 |
| Jul 22, 2010 | 38.84 |
| Jul 21, 2010 | 38.43 |
| Jul 20, 2010 | 38.65 |
| Jul 19, 2010 | 36.45 |
| Jul 16, 2010 | 36.47 |
| Jul 15, 2010 | 37.95 |
| Jul 14, 2010 | 38.25 |
| Jul 13, 2010 | 38.31 |
| Jul 12, 2010 | 37.46 |
| Jul 9, 2010 | 38.02 |
| Jul 8, 2010 | 38.55 |
| Jul 7, 2010 | 37.80 |
| Jul 6, 2010 | 36.89 |
| Jul 2, 2010 | 36.80 |
| Jul 1, 2010 | 36.96 |
| Jun 30, 2010 | 37.26 |
| Jun 29, 2010 | 37.86 |
| Jun 28, 2010 | 38.92 |
| Jun 25, 2010 | 38.65 |
| Jun 24, 2010 | 38.27 |
| Jun 23, 2010 | 39.09 |
| Jun 22, 2010 | 38.67 |
| Jun 21, 2010 | 38.98 |
| Jun 18, 2010 | 39.25 |
| Jun 17, 2010 | 39.31 |
| Jun 16, 2010 | 39.64 |
| Jun 15, 2010 | 39.60 |
| Jun 14, 2010 | 39.16 |
| Jun 11, 2010 | 39.14 |
| Jun 10, 2010 | 37.72 |
| Jun 9, 2010 | 36.05 |
| Jun 8, 2010 | 35.57 |
| Jun 7, 2010 | 35.84 |
| Jun 4, 2010 | 36.11 |
| Jun 3, 2010 | 37.73 |
| Jun 2, 2010 | 36.91 |
| Jun 1, 2010 | 35.94 |
| May 28, 2010 | 37.03 |
| May 27, 2010 | 37.57 |
| May 26, 2010 | 36.22 |
| May 25, 2010 | 36.33 |
| May 24, 2010 | 35.71 |
| May 21, 2010 | 36.03 |
| May 20, 2010 | 34.82 |
| May 19, 2010 | 36.00 |
| May 18, 2010 | 36.11 |
| May 17, 2010 | 36.67 |
| May 14, 2010 | 36.52 |
| May 13, 2010 | 37.14 |
| May 12, 2010 | 37.76 |
| May 11, 2010 | 36.81 |
| May 10, 2010 | 37.34 |
| May 7, 2010 | 35.80 |
| May 6, 2010 | 36.57 |
| May 5, 2010 | 37.26 |
| May 4, 2010 | 37.52 |
| May 3, 2010 | 38.41 |
| Apr 30, 2010 | 37.85 |
| Apr 29, 2010 | 38.34 |
| Apr 28, 2010 | 37.52 |
| Apr 27, 2010 | 37.72 |
| Apr 26, 2010 | 38.18 |
| Apr 23, 2010 | 38.41 |
| Apr 22, 2010 | 38.21 |
| Apr 21, 2010 | 38.27 |
| Apr 20, 2010 | 38.39 |
| Apr 19, 2010 | 37.50 |
| Apr 16, 2010 | 37.46 |
| Apr 15, 2010 | 37.52 |
| Apr 14, 2010 | 37.32 |
| Apr 13, 2010 | 37.62 |
| Apr 12, 2010 | 37.59 |
| Apr 9, 2010 | 37.57 |
| Apr 8, 2010 | 37.62 |
| Apr 7, 2010 | 37.22 |
| Apr 6, 2010 | 37.58 |
| Apr 5, 2010 | 38.63 |
| Apr 1, 2010 | 38.37 |
| Mar 31, 2010 | 38.23 |
| Mar 30, 2010 | 38.31 |
| Mar 29, 2010 | 37.68 |
| Mar 26, 2010 | 37.04 |
| Mar 25, 2010 | 36.88 |
| Mar 24, 2010 | 38.37 |
| Mar 23, 2010 | 38.71 |
| Mar 22, 2010 | 38.62 |
| Mar 19, 2010 | 38.39 |
| Mar 18, 2010 | 38.56 |
| Mar 17, 2010 | 39.10 |
| Mar 16, 2010 | 39.80 |
| Mar 15, 2010 | 38.80 |
| Mar 12, 2010 | 39.28 |
| Mar 11, 2010 | 39.44 |
| Mar 10, 2010 | 39.46 |
| Mar 9, 2010 | 39.29 |
| Mar 8, 2010 | 38.47 |
| Mar 5, 2010 | 39.40 |
| Mar 4, 2010 | 38.92 |
| Mar 3, 2010 | 38.56 |
| Mar 2, 2010 | 38.32 |
| Mar 1, 2010 | 38.17 |
| Feb 26, 2010 | 37.80 |
| Feb 25, 2010 | 37.85 |
| Feb 24, 2010 | 37.85 |
| Feb 23, 2010 | 37.16 |
| Feb 22, 2010 | 38.29 |
| Feb 19, 2010 | 38.62 |
| Feb 18, 2010 | 38.49 |
| Feb 17, 2010 | 38.40 |
| Feb 16, 2010 | 37.98 |
| Feb 12, 2010 | 37.33 |
| Feb 11, 2010 | 36.98 |
| Feb 10, 2010 | 35.97 |
| Feb 9, 2010 | 35.87 |
| Feb 8, 2010 | 35.66 |
| Feb 5, 2010 | 35.28 |
| Feb 4, 2010 | 35.59 |
| Feb 3, 2010 | 36.79 |
| Feb 2, 2010 | 37.30 |
| Feb 1, 2010 | 37.27 |
| Jan 29, 2010 | 36.94 |
| Jan 28, 2010 | 37.17 |
| Jan 27, 2010 | 38.25 |
| Jan 26, 2010 | 37.44 |
| Jan 25, 2010 | 38.05 |
| Jan 22, 2010 | 37.35 |
| Jan 21, 2010 | 38.43 |
| Jan 20, 2010 | 38.96 |
| Jan 19, 2010 | 38.83 |
| Jan 15, 2010 | 38.69 |
| Jan 14, 2010 | 38.61 |
| Jan 13, 2010 | 38.67 |
| Jan 12, 2010 | 38.25 |
| Jan 11, 2010 | 38.97 |
| Jan 8, 2010 | 38.96 |
| Jan 7, 2010 | 38.77 |
| Jan 6, 2010 | 39.42 |
| Jan 5, 2010 | 39.99 |
| Jan 4, 2010 | 39.61 |
| Dec 31, 2009 | 39.04 |
| Dec 30, 2009 | 39.47 |
| Dec 29, 2009 | 39.75 |
| Dec 28, 2009 | 39.71 |
| Dec 24, 2009 | 39.79 |
| Dec 23, 2009 | 39.25 |
| Dec 22, 2009 | 39.08 |
| Dec 21, 2009 | 38.85 |
| Dec 18, 2009 | 38.29 |
| Dec 17, 2009 | 37.51 |
| Dec 16, 2009 | 36.67 |
| Dec 15, 2009 | 36.80 |
| Dec 14, 2009 | 36.74 |
| Dec 11, 2009 | 35.98 |
| Dec 10, 2009 | 35.98 |
| Dec 9, 2009 | 35.20 |
| Dec 8, 2009 | 35.54 |
| Dec 7, 2009 | 36.43 |
| Dec 4, 2009 | 36.89 |
| Dec 3, 2009 | 36.67 |
| Dec 2, 2009 | 37.11 |
| Dec 1, 2009 | 37.00 |
| Nov 30, 2009 | 36.69 |
| Nov 27, 2009 | 36.46 |
| Nov 25, 2009 | 37.00 |
| Nov 24, 2009 | 37.01 |
| Nov 23, 2009 | 37.66 |
| Nov 20, 2009 | 37.45 |
| Nov 19, 2009 | 36.99 |
| Nov 18, 2009 | 37.35 |
| Nov 17, 2009 | 37.80 |
| Nov 16, 2009 | 37.11 |
| Nov 13, 2009 | 36.63 |
| Nov 12, 2009 | 36.15 |
| Nov 11, 2009 | 36.54 |
| Nov 10, 2009 | 34.96 |
| Nov 9, 2009 | 34.98 |
| Nov 6, 2009 | 33.53 |
| Nov 5, 2009 | 32.88 |
| Nov 4, 2009 | 31.96 |
| Nov 3, 2009 | 31.59 |
| Nov 2, 2009 | 30.03 |
| Oct 30, 2009 | 30.22 |
| Oct 29, 2009 | 31.04 |
| Oct 28, 2009 | 30.55 |
| Oct 27, 2009 | 31.20 |
| Oct 26, 2009 | 31.91 |
| Oct 23, 2009 | 32.27 |
| Oct 22, 2009 | 32.96 |
| Oct 21, 2009 | 33.11 |
| Oct 20, 2009 | 33.84 |
| Oct 19, 2009 | 34.44 |
| Oct 16, 2009 | 33.66 |
| Oct 15, 2009 | 34.40 |
| Oct 14, 2009 | 32.50 |
| Oct 13, 2009 | 31.90 |
| Oct 12, 2009 | 31.95 |
| Oct 9, 2009 | 31.46 |
| Oct 8, 2009 | 31.06 |
| Oct 7, 2009 | 31.35 |
| Oct 6, 2009 | 31.43 |
| Oct 5, 2009 | 31.02 |
| Oct 2, 2009 | 30.49 |
| Oct 1, 2009 | 30.30 |
| Sep 30, 2009 | 31.36 |
| Sep 29, 2009 | 31.29 |
| Sep 28, 2009 | 31.64 |
| Sep 25, 2009 | 31.11 |
| Sep 24, 2009 | 31.12 |
| Sep 23, 2009 | 31.66 |
| Sep 22, 2009 | 31.88 |
| Sep 21, 2009 | 31.44 |
| Sep 18, 2009 | 30.95 |
| Sep 17, 2009 | 30.42 |
| Sep 16, 2009 | 30.52 |
| Sep 15, 2009 | 29.80 |
| Sep 14, 2009 | 29.24 |
| Sep 11, 2009 | 29.75 |
| Sep 10, 2009 | 29.08 |
| Sep 9, 2009 | 28.71 |
| Sep 8, 2009 | 28.33 |
| Sep 4, 2009 | 27.83 |
| Sep 3, 2009 | 26.94 |
| Sep 2, 2009 | 26.13 |
| Sep 1, 2009 | 26.07 |
| Aug 31, 2009 | 26.86 |
| Aug 28, 2009 | 27.63 |
| Aug 27, 2009 | 27.94 |
| Aug 26, 2009 | 28.21 |
| Aug 25, 2009 | 28.47 |
| Aug 24, 2009 | 28.50 |
| Aug 21, 2009 | 28.92 |
| Aug 20, 2009 | 28.51 |
| Aug 19, 2009 | 27.94 |
| Aug 18, 2009 | 27.63 |
| Aug 17, 2009 | 26.60 |
| Aug 14, 2009 | 27.60 |
| Aug 13, 2009 | 28.08 |
| Aug 12, 2009 | 27.08 |
| Aug 11, 2009 | 27.01 |
| Aug 10, 2009 | 27.49 |
| Aug 7, 2009 | 28.11 |
| Aug 6, 2009 | 28.18 |
| Aug 5, 2009 | 28.87 |
| Aug 4, 2009 | 29.28 |
| Aug 3, 2009 | 28.94 |
| Jul 31, 2009 | 28.74 |
| Jul 30, 2009 | 29.09 |
| Jul 29, 2009 | 27.06 |
| Jul 28, 2009 | 27.47 |
| Jul 27, 2009 | 27.16 |
| Jul 24, 2009 | 27.38 |
| Jul 23, 2009 | 27.70 |
| Jul 22, 2009 | 26.99 |
| Jul 21, 2009 | 26.96 |
| Jul 20, 2009 | 26.18 |
| Jul 17, 2009 | 25.42 |
| Jul 16, 2009 | 25.60 |
| Jul 15, 2009 | 25.33 |
| Jul 14, 2009 | 24.26 |
| Jul 13, 2009 | 24.17 |
| Jul 10, 2009 | 23.77 |
| Jul 9, 2009 | 23.80 |
| Jul 8, 2009 | 23.29 |
| Jul 7, 2009 | 23.12 |
| Jul 6, 2009 | 23.41 |
| Jul 2, 2009 | 24.40 |
| Jul 1, 2009 | 24.31 |
| Jun 30, 2009 | 24.02 |
| Jun 29, 2009 | 24.14 |
| Jun 26, 2009 | 24.55 |
| Jun 25, 2009 | 23.96 |
| Jun 24, 2009 | 23.37 |
| Jun 23, 2009 | 22.07 |
| Jun 22, 2009 | 21.84 |
| Jun 19, 2009 | 22.50 |
| Jun 18, 2009 | 22.33 |
| Jun 17, 2009 | 22.25 |
| Jun 16, 2009 | 22.33 |
| Jun 15, 2009 | 22.57 |
| Jun 12, 2009 | 23.21 |
| Jun 11, 2009 | 22.42 |
| Jun 10, 2009 | 22.23 |
| Jun 9, 2009 | 23.16 |
| Jun 8, 2009 | 22.42 |
| Jun 5, 2009 | 23.06 |
| Jun 4, 2009 | 22.88 |
| Jun 3, 2009 | 22.99 |
| Jun 2, 2009 | 24.33 |
| Jun 1, 2009 | 24.70 |
| May 29, 2009 | 24.26 |
| May 28, 2009 | 24.49 |
| May 27, 2009 | 23.70 |
| May 26, 2009 | 23.34 |
| May 22, 2009 | 22.63 |
| May 21, 2009 | 22.66 |
| May 20, 2009 | 23.26 |
| May 19, 2009 | 23.11 |
| May 18, 2009 | 23.42 |
| May 15, 2009 | 21.90 |
| May 14, 2009 | 22.38 |
| May 13, 2009 | 21.97 |
| May 12, 2009 | 22.95 |
| May 11, 2009 | 23.41 |
| May 8, 2009 | 23.17 |
| May 7, 2009 | 23.24 |
| May 6, 2009 | 24.43 |
| May 5, 2009 | 24.21 |
| May 4, 2009 | 24.07 |
| May 1, 2009 | 24.14 |
| Apr 30, 2009 | 24.52 |
| Apr 29, 2009 | 23.61 |
| Apr 28, 2009 | 22.34 |
| Apr 27, 2009 | 23.18 |
| Apr 24, 2009 | 23.34 |
| Apr 23, 2009 | 22.66 |
| Apr 22, 2009 | 22.71 |
| Apr 21, 2009 | 22.77 |
| Apr 20, 2009 | 22.47 |
| Apr 17, 2009 | 23.77 |
| Apr 16, 2009 | 24.24 |
| Apr 15, 2009 | 24.48 |
| Apr 14, 2009 | 23.50 |
| Apr 13, 2009 | 24.89 |
| Apr 9, 2009 | 25.11 |
| Apr 8, 2009 | 24.04 |
| Apr 7, 2009 | 23.50 |
| Apr 6, 2009 | 23.85 |
| Apr 3, 2009 | 24.01 |
| Apr 2, 2009 | 23.13 |
| Apr 1, 2009 | 21.09 |
| Mar 31, 2009 | 20.41 |
| Mar 30, 2009 | 20.53 |
| Mar 27, 2009 | 21.57 |
| Mar 26, 2009 | 21.61 |
| Mar 25, 2009 | 21.37 |
| Mar 24, 2009 | 20.98 |
| Mar 23, 2009 | 21.10 |
| Mar 20, 2009 | 19.45 |
| Mar 19, 2009 | 20.05 |
| Mar 18, 2009 | 20.09 |
| Mar 17, 2009 | 19.57 |
| Mar 16, 2009 | 19.26 |
| Mar 13, 2009 | 20.23 |
| Mar 12, 2009 | 20.19 |
| Mar 11, 2009 | 19.40 |
| Mar 10, 2009 | 18.48 |
| Mar 9, 2009 | 16.71 |
| Mar 6, 2009 | 16.74 |
| Mar 5, 2009 | 16.51 |
| Mar 4, 2009 | 17.14 |
| Mar 3, 2009 | 15.84 |
| Mar 2, 2009 | 16.39 |
| Feb 27, 2009 | 17.54 |
| Feb 26, 2009 | 17.70 |
| Feb 25, 2009 | 17.76 |
| Feb 24, 2009 | 16.80 |
| Feb 23, 2009 | 15.90 |
| Feb 20, 2009 | 16.83 |
| Feb 19, 2009 | 15.99 |
| Feb 18, 2009 | 16.80 |
| Feb 17, 2009 | 17.51 |
| Feb 13, 2009 | 19.17 |
| Feb 12, 2009 | 19.39 |
| Feb 11, 2009 | 19.33 |
| Feb 10, 2009 | 18.98 |
| Feb 9, 2009 | 20.21 |
| Feb 6, 2009 | 20.51 |
| Feb 5, 2009 | 20.02 |
| Feb 4, 2009 | 19.96 |
| Feb 3, 2009 | 20.52 |
| Feb 2, 2009 | 19.31 |
| Jan 30, 2009 | 19.52 |
| Jan 29, 2009 | 19.95 |
| Jan 28, 2009 | 20.68 |
| Jan 27, 2009 | 19.59 |
| Jan 26, 2009 | 19.71 |
| Jan 23, 2009 | 19.65 |
| Jan 22, 2009 | 20.00 |
| Jan 21, 2009 | 18.72 |
| Jan 20, 2009 | 17.02 |
| Jan 16, 2009 | 18.70 |
| Jan 15, 2009 | 18.10 |
| Jan 14, 2009 | 18.25 |
| Jan 13, 2009 | 19.18 |
| Jan 12, 2009 | 19.12 |
| Jan 9, 2009 | 20.07 |
| Jan 8, 2009 | 20.00 |
| Jan 7, 2009 | 19.83 |
| Jan 6, 2009 | 19.69 |
| Jan 5, 2009 | 19.59 |
| Jan 2, 2009 | 18.43 |
| Dec 31, 2008 | 17.58 |
| Dec 30, 2008 | 17.01 |
| Dec 29, 2008 | 16.37 |
| Dec 26, 2008 | 16.98 |
| Dec 24, 2008 | 16.50 |
| Dec 23, 2008 | 16.74 |
| Dec 22, 2008 | 16.94 |
| Dec 19, 2008 | 17.46 |
| Dec 18, 2008 | 17.76 |
| Dec 17, 2008 | 18.07 |
| Dec 16, 2008 | 17.61 |
| Dec 15, 2008 | 17.01 |
| Dec 12, 2008 | 17.67 |
| Dec 11, 2008 | 17.87 |
| Dec 10, 2008 | 18.83 |
| Dec 9, 2008 | 18.92 |
| Dec 8, 2008 | 18.18 |
| Dec 5, 2008 | 17.52 |
| Dec 4, 2008 | 15.41 |
| Dec 3, 2008 | 15.35 |
| Dec 2, 2008 | 14.19 |
| Dec 1, 2008 | 12.75 |
| Nov 28, 2008 | 14.07 |
| Nov 26, 2008 | 13.92 |
| Nov 25, 2008 | 12.92 |
| Nov 24, 2008 | 12.03 |
| Nov 21, 2008 | 10.19 |
| Nov 20, 2008 | 10.65 |
| Nov 19, 2008 | 12.32 |
| Nov 18, 2008 | 13.11 |
| Nov 17, 2008 | 13.92 |
| Nov 14, 2008 | 14.06 |
| Nov 13, 2008 | 13.56 |
| Nov 12, 2008 | 13.32 |
| Nov 11, 2008 | 16.12 |
| Nov 10, 2008 | 17.07 |
| Nov 7, 2008 | 17.28 |
| Nov 6, 2008 | 17.53 |
| Nov 5, 2008 | 20.75 |
| Nov 4, 2008 | 22.44 |
| Nov 3, 2008 | 21.78 |
| Oct 31, 2008 | 21.17 |
| Oct 30, 2008 | 21.09 |
| Oct 29, 2008 | 19.67 |
| Oct 28, 2008 | 19.49 |
| Oct 27, 2008 | 17.62 |
| Oct 24, 2008 | 18.11 |
| Oct 23, 2008 | 19.21 |
| Oct 22, 2008 | 20.03 |
| Oct 21, 2008 | 21.53 |
| Oct 20, 2008 | 22.77 |
| Oct 17, 2008 | 22.16 |
| Oct 16, 2008 | 20.15 |
| Oct 15, 2008 | 19.51 |
| Oct 14, 2008 | 21.43 |
| Oct 13, 2008 | 21.65 |
| Oct 10, 2008 | 18.50 |
| Oct 9, 2008 | 20.10 |
| Oct 8, 2008 | 21.40 |
| Oct 7, 2008 | 22.02 |
| Oct 6, 2008 | 23.33 |
| Oct 3, 2008 | 25.02 |
| Oct 2, 2008 | 25.23 |
| Oct 1, 2008 | 28.27 |
| Sep 30, 2008 | 28.97 |
| Sep 29, 2008 | 27.17 |
| Sep 26, 2008 | 31.47 |
| Sep 25, 2008 | 31.67 |
| Sep 24, 2008 | 30.70 |
| Sep 23, 2008 | 31.23 |
| Sep 22, 2008 | 32.78 |
| Sep 19, 2008 | 35.25 |
| Sep 18, 2008 | 31.94 |
| Sep 17, 2008 | 31.03 |
| Sep 16, 2008 | 33.52 |
| Sep 15, 2008 | 32.78 |
| Sep 12, 2008 | 34.09 |
| Sep 11, 2008 | 33.82 |
| Sep 10, 2008 | 34.04 |
| Sep 9, 2008 | 34.86 |
| Sep 8, 2008 | 35.94 |
| Sep 5, 2008 | 35.12 |
| Sep 4, 2008 | 35.41 |
| Sep 3, 2008 | 36.70 |
| Sep 2, 2008 | 37.42 |
| Aug 29, 2008 | 37.40 |
| Aug 28, 2008 | 37.88 |
| Aug 27, 2008 | 36.93 |
| Aug 26, 2008 | 36.39 |
| Aug 25, 2008 | 36.92 |
| Aug 22, 2008 | 37.94 |
| Aug 21, 2008 | 37.65 |
| Aug 20, 2008 | 37.51 |
| Aug 19, 2008 | 37.20 |
| Aug 18, 2008 | 37.83 |
| Aug 15, 2008 | 38.07 |
| Aug 14, 2008 | 37.77 |
| Aug 13, 2008 | 37.43 |
| Aug 12, 2008 | 37.48 |
| Aug 11, 2008 | 37.56 |
| Aug 8, 2008 | 36.99 |
| Aug 7, 2008 | 36.16 |
| Aug 6, 2008 | 37.22 |
| Aug 5, 2008 | 36.57 |
| Aug 4, 2008 | 36.45 |
| Aug 1, 2008 | 37.42 |
| Jul 31, 2008 | 38.20 |
| Jul 30, 2008 | 38.85 |
| Jul 29, 2008 | 37.42 |
| Jul 28, 2008 | 36.77 |
| Jul 25, 2008 | 37.25 |
| Jul 24, 2008 | 35.64 |
| Jul 23, 2008 | 36.03 |
| Jul 22, 2008 | 35.33 |
| Jul 21, 2008 | 35.43 |
| Jul 18, 2008 | 35.43 |
| Jul 17, 2008 | 35.91 |
| Jul 16, 2008 | 36.01 |
| Jul 15, 2008 | 35.32 |
| Jul 14, 2008 | 35.58 |
| Jul 11, 2008 | 35.99 |
| Jul 10, 2008 | 36.59 |
| Jul 9, 2008 | 36.38 |
| Jul 8, 2008 | 36.82 |
| Jul 7, 2008 | 36.03 |
| Jul 3, 2008 | 36.69 |
| Jul 2, 2008 | 36.20 |
| Jul 1, 2008 | 37.71 |
| Jun 30, 2008 | 38.73 |
| Jun 27, 2008 | 38.83 |
| Jun 26, 2008 | 39.00 |
| Jun 25, 2008 | 40.31 |
| Jun 24, 2008 | 40.29 |
| Jun 23, 2008 | 40.75 |
| Jun 20, 2008 | 41.40 |
| Jun 19, 2008 | 42.47 |
| Jun 18, 2008 | 42.02 |
| Jun 17, 2008 | 42.36 |
| Jun 16, 2008 | 41.99 |
| Jun 13, 2008 | 41.35 |
| Jun 12, 2008 | 40.48 |
| Jun 11, 2008 | 40.52 |
| Jun 10, 2008 | 41.73 |
| Jun 9, 2008 | 40.54 |
| Jun 6, 2008 | 39.78 |
| Jun 5, 2008 | 41.41 |
| Jun 4, 2008 | 40.83 |
| Jun 3, 2008 | 41.40 |
| Jun 2, 2008 | 41.80 |
| May 30, 2008 | 42.49 |
| May 29, 2008 | 41.66 |
| May 28, 2008 | 41.55 |
| May 27, 2008 | 41.35 |
| May 23, 2008 | 40.88 |
| May 22, 2008 | 40.96 |
| May 21, 2008 | 41.49 |
| May 20, 2008 | 42.32 |
| May 19, 2008 | 42.70 |
| May 16, 2008 | 42.62 |
| May 15, 2008 | 42.21 |
| May 14, 2008 | 42.20 |
| May 13, 2008 | 41.38 |
| May 12, 2008 | 41.07 |
| May 9, 2008 | 40.51 |
| May 8, 2008 | 40.63 |
| May 7, 2008 | 40.61 |
| May 6, 2008 | 39.35 |
| May 5, 2008 | 39.02 |
| May 2, 2008 | 39.44 |
| May 1, 2008 | 39.37 |
| Apr 30, 2008 | 38.85 |
| Apr 29, 2008 | 38.75 |
| Apr 28, 2008 | 39.15 |
| Apr 25, 2008 | 39.20 |
| Apr 24, 2008 | 38.92 |
| Apr 23, 2008 | 39.00 |
| Apr 22, 2008 | 38.99 |
| Apr 21, 2008 | 39.46 |
| Apr 18, 2008 | 38.83 |
| Apr 17, 2008 | 37.94 |
| Apr 16, 2008 | 37.99 |
| Apr 15, 2008 | 37.07 |
| Apr 14, 2008 | 36.50 |
| Apr 11, 2008 | 36.43 |
| Apr 10, 2008 | 36.53 |
| Apr 9, 2008 | 37.04 |
| Apr 8, 2008 | 37.71 |
| Apr 7, 2008 | 37.09 |
| Apr 4, 2008 | 37.39 |
| Apr 3, 2008 | 37.26 |
| Apr 2, 2008 | 36.42 |
| Apr 1, 2008 | 35.27 |
| Mar 31, 2008 | 34.49 |
| Mar 28, 2008 | 34.51 |
| Mar 27, 2008 | 35.05 |
| Mar 26, 2008 | 35.72 |
| Mar 25, 2008 | 35.25 |
| Mar 24, 2008 | 34.73 |
| Mar 20, 2008 | 33.51 |
| Mar 19, 2008 | 33.42 |
| Mar 18, 2008 | 33.90 |
| Mar 17, 2008 | 33.36 |
| Mar 14, 2008 | 34.45 |
| Mar 13, 2008 | 35.35 |
| Mar 12, 2008 | 34.59 |
| Mar 11, 2008 | 34.99 |
| Mar 10, 2008 | 34.00 |
| Mar 7, 2008 | 35.03 |
| Mar 6, 2008 | 35.35 |
| Mar 5, 2008 | 35.75 |
| Mar 4, 2008 | 35.28 |
| Mar 3, 2008 | 35.85 |
| Feb 29, 2008 | 36.09 |
| Feb 28, 2008 | 37.07 |
| Feb 27, 2008 | 37.42 |
| Feb 26, 2008 | 37.91 |
| Feb 25, 2008 | 37.03 |
| Feb 22, 2008 | 37.00 |
| Feb 21, 2008 | 36.09 |
| Feb 20, 2008 | 36.62 |
| Feb 19, 2008 | 36.11 |
| Feb 15, 2008 | 35.36 |
| Feb 14, 2008 | 34.96 |
| Feb 13, 2008 | 35.11 |
| Feb 12, 2008 | 34.99 |
| Feb 11, 2008 | 34.75 |
| Feb 8, 2008 | 33.90 |
| Feb 7, 2008 | 33.21 |
| Feb 6, 2008 | 34.80 |
| Feb 5, 2008 | 35.11 |
| Feb 4, 2008 | 36.56 |
| Feb 1, 2008 | 37.00 |
| Jan 31, 2008 | 36.12 |
| Jan 30, 2008 | 35.15 |
| Jan 29, 2008 | 35.81 |
| Jan 28, 2008 | 34.24 |
| Jan 25, 2008 | 34.03 |
| Jan 24, 2008 | 34.31 |
| Jan 23, 2008 | 33.17 |
| Jan 22, 2008 | 33.50 |
| Jan 18, 2008 | 34.02 |
| Jan 17, 2008 | 35.94 |
| Jan 16, 2008 | 36.15 |
| Jan 15, 2008 | 37.09 |
| Jan 14, 2008 | 37.05 |
| Jan 11, 2008 | 37.37 |
| Jan 10, 2008 | 38.30 |
| Jan 9, 2008 | 38.49 |
| Jan 8, 2008 | 38.03 |
| Jan 7, 2008 | 38.34 |
| Jan 4, 2008 | 38.63 |
| Jan 3, 2008 | 39.25 |
| Jan 2, 2008 | 40.12 |
| Dec 31, 2007 | 41.60 |
| Dec 28, 2007 | 41.53 |
| Dec 27, 2007 | 41.10 |
| Dec 26, 2007 | 41.99 |
| Dec 24, 2007 | 41.09 |
| Dec 21, 2007 | 41.16 |
| Dec 20, 2007 | 40.53 |
| Dec 19, 2007 | 39.70 |
| Dec 18, 2007 | 39.17 |
| Dec 17, 2007 | 38.02 |
| Dec 14, 2007 | 38.82 |
| Dec 13, 2007 | 38.88 |
| Dec 12, 2007 | 39.16 |
| Dec 11, 2007 | 40.22 |
| Dec 10, 2007 | 41.70 |
| Dec 7, 2007 | 42.05 |
| Dec 6, 2007 | 40.77 |
| Dec 5, 2007 | 41.31 |
| Dec 4, 2007 | 40.69 |
| Dec 3, 2007 | 42.75 |
| Nov 30, 2007 | 41.95 |
| Nov 29, 2007 | 41.29 |
| Nov 28, 2007 | 40.91 |
| Nov 27, 2007 | 40.56 |
| Nov 26, 2007 | 40.86 |
| Nov 23, 2007 | 41.13 |
| Nov 21, 2007 | 40.70 |
| Nov 20, 2007 | 41.38 |
| Nov 19, 2007 | 41.02 |
| Nov 16, 2007 | 41.17 |
| Nov 15, 2007 | 40.62 |
| Nov 14, 2007 | 40.30 |
| Nov 13, 2007 | 39.26 |
| Nov 12, 2007 | 36.93 |
| Nov 9, 2007 | 36.86 |
| Nov 8, 2007 | 38.99 |
| Nov 7, 2007 | 38.75 |
| Nov 6, 2007 | 40.30 |
| Nov 5, 2007 | 40.34 |
| Nov 2, 2007 | 40.55 |
| Nov 1, 2007 | 39.95 |
| Oct 31, 2007 | 41.07 |
| Oct 30, 2007 | 41.32 |
| Oct 29, 2007 | 41.07 |
| Oct 26, 2007 | 41.20 |
| Oct 25, 2007 | 40.99 |
| Oct 24, 2007 | 40.44 |
| Oct 23, 2007 | 40.11 |
| Oct 22, 2007 | 39.31 |
| Oct 19, 2007 | 38.35 |
| Oct 18, 2007 | 38.62 |
| Oct 17, 2007 | 39.06 |
| Oct 16, 2007 | 38.03 |
| Oct 15, 2007 | 38.41 |
| Oct 12, 2007 | 39.00 |
| Oct 11, 2007 | 38.89 |
| Oct 10, 2007 | 39.05 |
| Oct 9, 2007 | 39.00 |
| Oct 8, 2007 | 38.71 |
| Oct 5, 2007 | 38.90 |
| Oct 4, 2007 | 39.74 |
| Oct 3, 2007 | 39.03 |
| Oct 2, 2007 | 39.97 |
| Oct 1, 2007 | 40.78 |
| Sep 28, 2007 | 40.63 |
| Sep 27, 2007 | 40.89 |
| Sep 26, 2007 | 39.46 |
| Sep 25, 2007 | 38.94 |
| Sep 24, 2007 | 39.15 |
| Sep 21, 2007 | 38.99 |
| Sep 20, 2007 | 38.57 |
| Sep 19, 2007 | 38.57 |
| Sep 18, 2007 | 39.14 |
| Sep 17, 2007 | 37.76 |
| Sep 14, 2007 | 37.86 |
| Sep 13, 2007 | 37.49 |
| Sep 12, 2007 | 36.84 |
| Sep 11, 2007 | 36.99 |
| Sep 10, 2007 | 35.59 |
| Sep 7, 2007 | 35.76 |
| Sep 6, 2007 | 36.31 |
| Sep 5, 2007 | 36.25 |
| Sep 4, 2007 | 36.83 |
| Aug 31, 2007 | 36.76 |
| Aug 30, 2007 | 36.03 |
| Aug 29, 2007 | 36.54 |
| Aug 28, 2007 | 35.89 |
| Aug 27, 2007 | 37.03 |
| Aug 24, 2007 | 37.21 |
| Aug 23, 2007 | 36.52 |
| Aug 22, 2007 | 37.22 |
| Aug 21, 2007 | 36.11 |
| Aug 20, 2007 | 36.34 |
| Aug 17, 2007 | 36.43 |
| Aug 16, 2007 | 35.08 |
| Aug 15, 2007 | 35.54 |
| Aug 14, 2007 | 36.81 |
| Aug 13, 2007 | 38.10 |
| Aug 10, 2007 | 37.99 |
| Aug 9, 2007 | 38.99 |
| Aug 8, 2007 | 39.30 |
| Aug 7, 2007 | 37.44 |
| Aug 6, 2007 | 36.89 |
| Aug 3, 2007 | 36.75 |
| Aug 2, 2007 | 37.54 |
| Aug 1, 2007 | 35.71 |
| Jul 31, 2007 | 36.25 |
| Jul 30, 2007 | 36.63 |
| Jul 27, 2007 | 35.51 |
| Jul 26, 2007 | 36.05 |
| Jul 25, 2007 | 37.07 |
| Jul 24, 2007 | 37.87 |
| Jul 23, 2007 | 37.95 |
| Jul 20, 2007 | 38.18 |
| Jul 19, 2007 | 38.57 |
| Jul 18, 2007 | 38.10 |
| Jul 17, 2007 | 38.27 |
| Jul 16, 2007 | 38.04 |
| Jul 13, 2007 | 37.99 |
| Jul 12, 2007 | 38.05 |
| Jul 11, 2007 | 37.40 |
| Jul 10, 2007 | 36.87 |
| Jul 9, 2007 | 37.20 |
| Jul 6, 2007 | 37.35 |
| Jul 5, 2007 | 36.87 |
| Jul 3, 2007 | 36.99 |
| Jul 2, 2007 | 36.90 |
| Jun 29, 2007 | 36.27 |
| Jun 28, 2007 | 35.83 |
| Jun 27, 2007 | 35.00 |
| Jun 26, 2007 | 34.08 |
| Jun 25, 2007 | 34.43 |
| Jun 22, 2007 | 34.93 |
| Jun 21, 2007 | 34.95 |
| Jun 20, 2007 | 35.32 |
| Jun 19, 2007 | 35.96 |
| Jun 18, 2007 | 36.37 |
| Jun 15, 2007 | 35.35 |
| Jun 14, 2007 | 35.16 |
| Jun 13, 2007 | 35.10 |
| Jun 12, 2007 | 35.24 |
| Jun 11, 2007 | 35.50 |
| Jun 8, 2007 | 35.63 |
| Jun 7, 2007 | 35.84 |
| Jun 6, 2007 | 36.73 |
| Jun 5, 2007 | 37.47 |
| Jun 4, 2007 | 37.35 |
| Jun 1, 2007 | 37.32 |
| May 31, 2007 | 36.82 |
| May 30, 2007 | 36.41 |
| May 29, 2007 | 35.78 |
| May 25, 2007 | 35.44 |
| May 24, 2007 | 35.29 |
| May 23, 2007 | 36.08 |
| May 22, 2007 | 35.87 |
| May 21, 2007 | 36.31 |
| May 18, 2007 | 35.63 |
| May 17, 2007 | 35.59 |
| May 16, 2007 | 35.96 |
| May 15, 2007 | 35.52 |
| May 14, 2007 | 35.56 |
| May 11, 2007 | 34.95 |
| May 10, 2007 | 34.50 |
| May 9, 2007 | 35.02 |
| May 8, 2007 | 34.17 |
| May 7, 2007 | 34.03 |
| May 4, 2007 | 34.30 |
| May 3, 2007 | 34.17 |
| May 2, 2007 | 35.19 |
| May 1, 2007 | 34.67 |
| Apr 30, 2007 | 34.34 |
| Apr 27, 2007 | 35.00 |
| Apr 26, 2007 | 35.11 |
| Apr 25, 2007 | 35.16 |
| Apr 24, 2007 | 34.69 |
| Apr 23, 2007 | 34.81 |
| Apr 20, 2007 | 34.93 |
| Apr 19, 2007 | 34.78 |
| Apr 18, 2007 | 34.80 |
| Apr 17, 2007 | 34.65 |
| Apr 16, 2007 | 34.51 |
| Apr 13, 2007 | 34.15 |
| Apr 12, 2007 | 33.72 |
| Apr 11, 2007 | 32.98 |
| Apr 10, 2007 | 33.06 |
| Apr 9, 2007 | 32.82 |
| Apr 5, 2007 | 32.26 |
| Apr 4, 2007 | 32.30 |
| Apr 3, 2007 | 32.49 |
| Apr 2, 2007 | 32.30 |
| Mar 30, 2007 | 32.13 |
| Mar 29, 2007 | 32.23 |
| Mar 28, 2007 | 32.46 |
| Mar 27, 2007 | 32.79 |
| Mar 26, 2007 | 33.16 |
| Mar 23, 2007 | 33.47 |
| Mar 22, 2007 | 33.46 |
| Mar 21, 2007 | 33.69 |
| Mar 20, 2007 | 33.10 |
| Mar 19, 2007 | 33.28 |
| Mar 16, 2007 | 33.02 |
| Mar 15, 2007 | 32.74 |
| Mar 14, 2007 | 32.41 |
| Mar 13, 2007 | 32.56 |
| Mar 12, 2007 | 33.36 |
| Mar 9, 2007 | 32.47 |
| Mar 8, 2007 | 32.20 |
| Mar 7, 2007 | 31.59 |
| Mar 6, 2007 | 31.38 |
| Mar 5, 2007 | 30.66 |
| Mar 2, 2007 | 31.48 |
| Mar 1, 2007 | 32.08 |
| Feb 28, 2007 | 32.71 |
| Feb 27, 2007 | 33.28 |
| Feb 26, 2007 | 34.90 |
| Feb 23, 2007 | 34.45 |
| Feb 22, 2007 | 34.50 |
| Feb 21, 2007 | 34.55 |
| Feb 20, 2007 | 34.84 |
| Feb 16, 2007 | 34.88 |
| Feb 15, 2007 | 35.39 |
| Feb 14, 2007 | 35.27 |
| Feb 13, 2007 | 34.22 |
| Feb 12, 2007 | 34.12 |
| Feb 9, 2007 | 34.85 |
| Feb 8, 2007 | 35.15 |
| Feb 7, 2007 | 35.02 |
| Feb 6, 2007 | 34.50 |
| Feb 5, 2007 | 34.73 |
| Feb 2, 2007 | 35.14 |
| Feb 1, 2007 | 34.84 |
| Jan 31, 2007 | 35.16 |
| Jan 30, 2007 | 35.11 |
| Jan 29, 2007 | 34.89 |
| Jan 26, 2007 | 35.41 |
| Jan 25, 2007 | 34.90 |
| Jan 24, 2007 | 35.24 |
| Jan 23, 2007 | 35.22 |
| Jan 22, 2007 | 35.95 |
| Jan 19, 2007 | 36.21 |
| Jan 18, 2007 | 34.46 |
| Jan 17, 2007 | 34.16 |
| Jan 16, 2007 | 34.17 |
| Jan 12, 2007 | 34.38 |
| Jan 11, 2007 | 33.90 |
| Jan 10, 2007 | 33.43 |
| Jan 9, 2007 | 32.75 |
| Jan 8, 2007 | 32.41 |
| Jan 5, 2007 | 32.09 |
| Jan 4, 2007 | 32.05 |
| Jan 3, 2007 | 31.56 |
| Dec 29, 2006 | 32.30 |
| Dec 28, 2006 | 32.25 |
| Dec 27, 2006 | 32.21 |
| Dec 26, 2006 | 31.93 |
| Dec 22, 2006 | 32.22 |
| Dec 21, 2006 | 33.09 |
| Dec 20, 2006 | 33.14 |
| Dec 19, 2006 | 33.18 |
| Dec 18, 2006 | 33.32 |
| Dec 15, 2006 | 33.80 |
| Dec 14, 2006 | 33.58 |
| Dec 13, 2006 | 33.30 |
| Dec 12, 2006 | 33.67 |
| Dec 11, 2006 | 34.28 |
| Dec 8, 2006 | 34.26 |
| Dec 7, 2006 | 34.43 |
| Dec 6, 2006 | 34.65 |
| Dec 5, 2006 | 33.80 |
| Dec 4, 2006 | 34.08 |
| Dec 1, 2006 | 34.19 |
| Nov 30, 2006 | 34.46 |
| Nov 29, 2006 | 34.80 |
| Nov 28, 2006 | 34.40 |
| Nov 27, 2006 | 34.80 |
| Nov 24, 2006 | 34.93 |
| Nov 22, 2006 | 34.93 |
| Nov 21, 2006 | 34.83 |
| Nov 20, 2006 | 34.53 |
| Nov 17, 2006 | 34.55 |
| Nov 16, 2006 | 34.20 |
| Nov 15, 2006 | 33.35 |
| Nov 14, 2006 | 33.04 |
| Nov 13, 2006 | 32.77 |
| Nov 10, 2006 | 32.78 |
| Nov 9, 2006 | 33.07 |
| Nov 8, 2006 | 33.11 |
| Nov 7, 2006 | 33.72 |
| Nov 6, 2006 | 33.62 |
| Nov 3, 2006 | 33.45 |
| Nov 2, 2006 | 33.53 |
| Nov 1, 2006 | 33.20 |
| Oct 31, 2006 | 33.65 |
| Oct 30, 2006 | 33.78 |
| Oct 27, 2006 | 34.01 |
| Oct 26, 2006 | 34.60 |
| Oct 25, 2006 | 33.02 |
| Oct 24, 2006 | 32.92 |
| Oct 23, 2006 | 33.20 |
| Oct 20, 2006 | 33.13 |
| Oct 19, 2006 | 33.35 |
| Oct 18, 2006 | 33.31 |
| Oct 17, 2006 | 33.83 |
| Oct 16, 2006 | 34.19 |
| Oct 13, 2006 | 34.34 |
| Oct 12, 2006 | 34.52 |
| Oct 11, 2006 | 34.35 |
| Oct 10, 2006 | 33.63 |
| Oct 9, 2006 | 33.77 |
| Oct 6, 2006 | 33.10 |
| Oct 5, 2006 | 34.75 |
| Oct 4, 2006 | 34.78 |
| Oct 3, 2006 | 34.60 |
| Oct 2, 2006 | 34.60 |
| Sep 29, 2006 | 35.24 |
| Sep 28, 2006 | 35.01 |
| Sep 27, 2006 | 34.87 |
| Sep 26, 2006 | 35.10 |
| Sep 25, 2006 | 34.94 |
| Sep 22, 2006 | 34.40 |
| Sep 21, 2006 | 34.64 |
| Sep 20, 2006 | 34.71 |
| Sep 19, 2006 | 34.72 |
| Sep 18, 2006 | 35.25 |
| Sep 15, 2006 | 35.34 |
| Sep 14, 2006 | 35.45 |
| Sep 13, 2006 | 35.45 |
| Sep 12, 2006 | 35.22 |
| Sep 11, 2006 | 34.60 |
| Sep 8, 2006 | 34.07 |
| Sep 7, 2006 | 34.09 |
| Sep 6, 2006 | 34.01 |
| Sep 5, 2006 | 34.92 |
| Sep 1, 2006 | 34.36 |
| Aug 31, 2006 | 34.36 |
| Aug 30, 2006 | 34.59 |
| Aug 29, 2006 | 34.00 |
| Aug 28, 2006 | 33.90 |
| Aug 25, 2006 | 33.37 |
| Aug 24, 2006 | 33.31 |
| Aug 23, 2006 | 33.35 |
| Aug 22, 2006 | 33.61 |
| Aug 21, 2006 | 33.50 |
| Aug 18, 2006 | 34.02 |
| Aug 17, 2006 | 33.63 |
| Aug 16, 2006 | 33.93 |
| Aug 15, 2006 | 33.65 |
| Aug 14, 2006 | 32.57 |
| Aug 11, 2006 | 33.00 |
| Aug 10, 2006 | 33.21 |
| Aug 9, 2006 | 33.58 |
| Aug 8, 2006 | 34.15 |
| Aug 7, 2006 | 33.60 |
| Aug 4, 2006 | 34.03 |
| Aug 3, 2006 | 35.40 |
| Aug 2, 2006 | 35.28 |
| Aug 1, 2006 | 35.26 |
| Jul 31, 2006 | 35.23 |
| Jul 28, 2006 | 34.58 |
| Jul 27, 2006 | 33.86 |
| Jul 26, 2006 | 33.53 |
| Jul 25, 2006 | 33.25 |
| Jul 24, 2006 | 33.79 |
| Jul 21, 2006 | 33.25 |
| Jul 20, 2006 | 33.26 |
| Jul 19, 2006 | 33.45 |
| Jul 18, 2006 | 33.25 |
| Jul 17, 2006 | 33.25 |
| Jul 14, 2006 | 33.49 |
| Jul 13, 2006 | 34.33 |
| Jul 12, 2006 | 34.67 |
| Jul 11, 2006 | 34.30 |
| Jul 10, 2006 | 34.75 |
| Jul 7, 2006 | 34.86 |
| Jul 6, 2006 | 35.06 |
| Jul 5, 2006 | 34.53 |
| Jul 3, 2006 | 35.03 |
| Jun 30, 2006 | 34.54 |
| Jun 29, 2006 | 34.14 |
| Jun 28, 2006 | 33.30 |
| Jun 27, 2006 | 33.07 |
| Jun 26, 2006 | 33.18 |
| Jun 23, 2006 | 33.47 |
| Jun 22, 2006 | 33.13 |
| Jun 21, 2006 | 33.12 |
| Jun 20, 2006 | 31.92 |
| Jun 19, 2006 | 32.01 |
| Jun 16, 2006 | 32.44 |
| Jun 15, 2006 | 32.41 |
| Jun 14, 2006 | 30.56 |
| Jun 13, 2006 | 29.49 |
| Jun 12, 2006 | 30.08 |
| Jun 9, 2006 | 31.75 |
| Jun 8, 2006 | 31.60 |
| Jun 7, 2006 | 32.99 |
| Jun 6, 2006 | 32.90 |
| Jun 5, 2006 | 32.99 |
| Jun 2, 2006 | 33.66 |
| Jun 1, 2006 | 32.97 |
| May 31, 2006 | 31.77 |
| May 30, 2006 | 31.81 |
| May 26, 2006 | 32.31 |
| May 25, 2006 | 32.16 |
| May 24, 2006 | 31.56 |
| May 23, 2006 | 31.80 |
| May 22, 2006 | 31.78 |
| May 19, 2006 | 31.78 |
| May 18, 2006 | 32.67 |
| May 17, 2006 | 32.95 |
| May 16, 2006 | 33.82 |
| May 15, 2006 | 33.19 |
| May 12, 2006 | 33.43 |
| May 11, 2006 | 34.42 |
| May 10, 2006 | 34.55 |
| May 9, 2006 | 34.57 |
| May 8, 2006 | 34.60 |
| May 5, 2006 | 34.30 |
| May 4, 2006 | 34.40 |
| May 3, 2006 | 33.99 |
| May 2, 2006 | 34.04 |
| May 1, 2006 | 34.21 |
| Apr 28, 2006 | 33.65 |
| Apr 27, 2006 | 32.36 |
| Apr 26, 2006 | 32.43 |
| Apr 25, 2006 | 32.00 |
| Apr 24, 2006 | 30.68 |
| Apr 21, 2006 | 31.08 |
| Apr 20, 2006 | 31.05 |
| Apr 19, 2006 | 31.14 |
| Apr 18, 2006 | 30.85 |
| Apr 17, 2006 | 30.36 |
| Apr 13, 2006 | 30.39 |
| Apr 12, 2006 | 30.25 |
| Apr 11, 2006 | 30.21 |
| Apr 10, 2006 | 30.47 |
| Apr 7, 2006 | 29.94 |
| Apr 6, 2006 | 30.02 |
| Apr 5, 2006 | 28.53 |
| Apr 4, 2006 | 28.32 |
| Apr 3, 2006 | 28.74 |
| Mar 31, 2006 | 28.35 |
| Mar 30, 2006 | 27.98 |
| Mar 29, 2006 | 28.42 |
| Mar 28, 2006 | 28.58 |
| Mar 27, 2006 | 29.27 |
| Mar 24, 2006 | 29.50 |
| Mar 23, 2006 | 28.80 |
| Mar 22, 2006 | 29.12 |
| Mar 21, 2006 | 29.25 |
| Mar 20, 2006 | 29.76 |
| Mar 17, 2006 | 29.10 |
| Mar 16, 2006 | 29.25 |
| Mar 15, 2006 | 29.36 |
| Mar 14, 2006 | 30.20 |
| Mar 13, 2006 | 29.71 |
| Mar 10, 2006 | 30.19 |
| Mar 9, 2006 | 30.35 |
| Mar 8, 2006 | 30.29 |
| Mar 7, 2006 | 30.19 |
| Mar 6, 2006 | 30.94 |
| Mar 3, 2006 | 30.75 |
| Mar 2, 2006 | 30.83 |
| Mar 1, 2006 | 29.89 |
| Feb 28, 2006 | 31.35 |
| Feb 27, 2006 | 31.57 |
| Feb 24, 2006 | 31.29 |
| Feb 23, 2006 | 30.89 |
| Feb 22, 2006 | 30.76 |
| Feb 21, 2006 | 30.50 |
| Feb 17, 2006 | 30.34 |
| Feb 16, 2006 | 30.51 |
| Feb 15, 2006 | 29.61 |
| Feb 14, 2006 | 29.41 |
| Feb 13, 2006 | 30.20 |
| Feb 10, 2006 | 30.85 |
| Feb 9, 2006 | 31.00 |
| Feb 8, 2006 | 32.00 |
| Feb 7, 2006 | 32.00 |
| Feb 6, 2006 | 31.75 |
| Feb 3, 2006 | 31.16 |
| Feb 2, 2006 | 31.88 |
| Feb 1, 2006 | 32.31 |
| Jan 31, 2006 | 31.63 |
| Jan 30, 2006 | 30.46 |
| Jan 27, 2006 | 30.14 |
| Jan 26, 2006 | 30.12 |
| Jan 25, 2006 | 30.10 |
| Jan 24, 2006 | 30.50 |
| Jan 23, 2006 | 29.47 |
| Jan 20, 2006 | 29.69 |
| Jan 19, 2006 | 29.86 |
| Jan 18, 2006 | 29.52 |
| Jan 17, 2006 | 28.54 |
| Jan 13, 2006 | 29.12 |
| Jan 12, 2006 | 29.14 |
| Jan 11, 2006 | 29.19 |
| Jan 10, 2006 | 28.78 |
| Jan 9, 2006 | 29.01 |
| Jan 6, 2006 | 28.12 |
| Jan 5, 2006 | 27.79 |
| Jan 4, 2006 | 27.46 |
| Jan 3, 2006 | 26.90 |
| Dec 30, 2005 | 26.91 |
| Dec 29, 2005 | 26.79 |
| Dec 28, 2005 | 26.81 |
| Dec 27, 2005 | 26.80 |
| Dec 23, 2005 | 27.29 |
| Dec 22, 2005 | 27.07 |
| Dec 21, 2005 | 27.11 |
| Dec 20, 2005 | 27.09 |
| Dec 19, 2005 | 27.20 |
| Dec 16, 2005 | 27.22 |
| Dec 15, 2005 | 27.15 |
| Dec 14, 2005 | 27.12 |
| Dec 13, 2005 | 26.76 |
| Dec 12, 2005 | 27.20 |
| Dec 9, 2005 | 27.57 |
| Dec 8, 2005 | 27.34 |
| Dec 7, 2005 | 27.17 |
| Dec 6, 2005 | 27.39 |
| Dec 5, 2005 | 27.27 |
| Dec 2, 2005 | 27.91 |
| Dec 1, 2005 | 26.98 |
| Nov 30, 2005 | 27.40 |
| Nov 29, 2005 | 26.61 |
| Nov 28, 2005 | 26.14 |
| Nov 25, 2005 | 26.50 |
| Nov 23, 2005 | 26.48 |
| Nov 22, 2005 | 26.21 |
| Nov 21, 2005 | 26.31 |
| Nov 18, 2005 | 26.84 |
| Nov 17, 2005 | 27.44 |
| Nov 16, 2005 | 26.75 |
| Nov 15, 2005 | 27.00 |
| Nov 14, 2005 | 27.65 |
| Nov 11, 2005 | 27.80 |
| Nov 10, 2005 | 28.01 |
| Nov 9, 2005 | 28.25 |
| Nov 8, 2005 | 27.52 |
| Nov 7, 2005 | 26.38 |
| Nov 4, 2005 | 26.35 |
| Nov 3, 2005 | 26.45 |
| Nov 2, 2005 | 25.85 |
| Nov 1, 2005 | 25.81 |
| Oct 31, 2005 | 24.52 |
| Oct 28, 2005 | 24.23 |
| Oct 27, 2005 | 24.65 |
| Oct 26, 2005 | 23.97 |
| Oct 25, 2005 | 24.65 |
| Oct 24, 2005 | 24.58 |
| Oct 21, 2005 | 24.40 |
| Oct 20, 2005 | 23.90 |
| Oct 19, 2005 | 23.67 |
| Oct 18, 2005 | 24.25 |
| Oct 17, 2005 | 24.91 |
| Oct 14, 2005 | 24.47 |
| Oct 13, 2005 | 24.15 |
| Oct 12, 2005 | 24.24 |
| Oct 11, 2005 | 24.43 |
| Oct 10, 2005 | 24.45 |
| Oct 7, 2005 | 24.61 |
| Oct 6, 2005 | 23.72 |
| Oct 5, 2005 | 23.89 |
| Oct 4, 2005 | 24.46 |
| Oct 3, 2005 | 24.56 |
| Sep 30, 2005 | 24.63 |
| Sep 29, 2005 | 24.60 |
| Sep 28, 2005 | 24.31 |
| Sep 27, 2005 | 24.45 |
| Sep 26, 2005 | 24.24 |
| Sep 23, 2005 | 23.51 |
| Sep 22, 2005 | 23.52 |
| Sep 21, 2005 | 23.59 |
| Sep 20, 2005 | 23.21 |
| Sep 19, 2005 | 23.93 |
| Sep 16, 2005 | 24.65 |
| Sep 15, 2005 | 24.85 |
| Sep 14, 2005 | 24.60 |
| Sep 13, 2005 | 24.60 |
| Sep 12, 2005 | 24.62 |
| Sep 9, 2005 | 24.90 |
| Sep 8, 2005 | 25.05 |
| Sep 7, 2005 | 24.80 |
| Sep 6, 2005 | 24.82 |
| Sep 2, 2005 | 25.01 |
| Sep 1, 2005 | 25.26 |
| Aug 31, 2005 | 24.76 |
| Aug 30, 2005 | 24.48 |
| Aug 29, 2005 | 24.28 |
| Aug 26, 2005 | 24.16 |
| Aug 25, 2005 | 23.60 |
| Aug 24, 2005 | 24.11 |
| Aug 23, 2005 | 23.42 |
| Aug 22, 2005 | 23.86 |
| Aug 19, 2005 | 23.25 |
| Aug 18, 2005 | 23.01 |
| Aug 17, 2005 | 22.54 |
| Aug 16, 2005 | 22.28 |
| Aug 15, 2005 | 22.45 |
| Aug 12, 2005 | 22.04 |
| Aug 11, 2005 | 22.52 |
| Aug 10, 2005 | 22.09 |
| Aug 9, 2005 | 22.13 |
| Aug 8, 2005 | 21.57 |
| Aug 5, 2005 | 21.87 |
| Aug 4, 2005 | 21.70 |
| Aug 3, 2005 | 22.30 |
| Aug 2, 2005 | 21.40 |
| Aug 1, 2005 | 21.72 |
| Jul 29, 2005 | 21.76 |
| Jul 28, 2005 | 22.16 |
| Jul 27, 2005 | 20.82 |
| Jul 26, 2005 | 20.63 |
| Jul 25, 2005 | 20.50 |
| Jul 22, 2005 | 20.68 |
| Jul 21, 2005 | 20.46 |
| Jul 20, 2005 | 20.20 |
| Jul 19, 2005 | 20.28 |
| Jul 18, 2005 | 20.05 |
| Jul 15, 2005 | 20.25 |
| Jul 14, 2005 | 20.40 |
| Jul 13, 2005 | 20.68 |
| Jul 12, 2005 | 21.14 |
| Jul 11, 2005 | 21.16 |
| Jul 8, 2005 | 21.14 |
| Jul 7, 2005 | 20.83 |
| Jul 6, 2005 | 20.75 |
| Jul 5, 2005 | 20.33 |
| Jul 1, 2005 | 20.20 |
| Jun 30, 2005 | 20.32 |
| Jun 29, 2005 | 20.26 |
| Jun 28, 2005 | 20.40 |
| Jun 27, 2005 | 20.24 |
| Jun 24, 2005 | 20.28 |
| Jun 23, 2005 | 19.98 |
| Jun 22, 2005 | 20.00 |
| Jun 21, 2005 | 18.97 |
| Jun 20, 2005 | 18.50 |
| Jun 17, 2005 | 18.32 |
| Jun 16, 2005 | 18.43 |
| Jun 15, 2005 | 18.47 |
| Jun 14, 2005 | 18.43 |
| Jun 13, 2005 | 18.54 |
| Jun 10, 2005 | 18.08 |
| Jun 9, 2005 | 17.81 |
| Jun 8, 2005 | 17.95 |
| Jun 7, 2005 | 18.15 |
| Jun 6, 2005 | 17.80 |
| Jun 3, 2005 | 18.25 |
| Jun 2, 2005 | 18.12 |
| Jun 1, 2005 | 17.93 |
| May 31, 2005 | 17.78 |
| May 27, 2005 | 17.73 |
| May 26, 2005 | 16.80 |
| May 25, 2005 | 16.65 |
| May 24, 2005 | 16.72 |
| May 23, 2005 | 16.88 |
| May 20, 2005 | 16.95 |
| May 19, 2005 | 17.20 |
| May 18, 2005 | 17.00 |
| May 17, 2005 | 16.61 |
| May 16, 2005 | 16.48 |
| May 13, 2005 | 16.63 |
| May 12, 2005 | 16.73 |
| May 11, 2005 | 16.79 |
| May 10, 2005 | 16.67 |
| May 9, 2005 | 16.86 |
| May 6, 2005 | 16.59 |
| May 5, 2005 | 17.03 |
| May 4, 2005 | 16.46 |
| May 3, 2005 | 16.36 |
| May 2, 2005 | 16.04 |
| Apr 29, 2005 | 16.13 |
| Apr 28, 2005 | 16.19 |
| Apr 27, 2005 | 16.67 |
| Apr 26, 2005 | 16.38 |
| Apr 25, 2005 | 16.42 |
| Apr 22, 2005 | 16.29 |
| Apr 21, 2005 | 15.84 |
| Apr 20, 2005 | 15.78 |
| Apr 19, 2005 | 15.95 |
| Apr 18, 2005 | 16.12 |
| Apr 15, 2005 | 16.15 |
| Apr 14, 2005 | 16.57 |
| Apr 13, 2005 | 16.73 |
| Apr 12, 2005 | 16.72 |
| Apr 11, 2005 | 16.73 |
| Apr 8, 2005 | 16.84 |
| Apr 7, 2005 | 16.82 |
| Apr 6, 2005 | 16.67 |
| Apr 5, 2005 | 16.65 |
| Apr 4, 2005 | 16.31 |
| Apr 1, 2005 | 16.29 |
| Mar 31, 2005 | 16.06 |
| Mar 30, 2005 | 15.67 |
| Mar 29, 2005 | 15.70 |
| Mar 28, 2005 | 15.89 |
| Mar 24, 2005 | 15.75 |
| Mar 23, 2005 | 15.53 |
| Mar 22, 2005 | 16.09 |
| Mar 21, 2005 | 16.25 |
| Mar 18, 2005 | 16.25 |
| Mar 17, 2005 | 16.42 |
| Mar 16, 2005 | 16.46 |
| Mar 15, 2005 | 16.59 |
| Mar 14, 2005 | 16.63 |
| Mar 11, 2005 | 16.50 |
| Mar 10, 2005 | 16.20 |
| Mar 9, 2005 | 16.04 |
| Mar 8, 2005 | 16.38 |
| Mar 7, 2005 | 16.18 |
| Mar 4, 2005 | 16.10 |
| Mar 3, 2005 | 16.37 |
| Mar 2, 2005 | 16.25 |
| Mar 1, 2005 | 16.50 |
| Feb 28, 2005 | 16.34 |
| Feb 25, 2005 | 16.37 |
| Feb 24, 2005 | 16.20 |
| Feb 23, 2005 | 16.25 |
| Feb 22, 2005 | 16.74 |
| Feb 18, 2005 | 16.75 |
| Feb 17, 2005 | 16.64 |
| Feb 16, 2005 | 16.59 |
| Feb 15, 2005 | 16.16 |
| Feb 14, 2005 | 16.19 |
| Feb 11, 2005 | 16.25 |
| Feb 10, 2005 | 16.32 |
| Feb 9, 2005 | 16.18 |
| Feb 8, 2005 | 16.40 |
| Feb 7, 2005 | 16.16 |
| Feb 4, 2005 | 16.20 |
| Feb 3, 2005 | 16.18 |
| Feb 2, 2005 | 16.20 |
| Feb 1, 2005 | 16.40 |
| Jan 31, 2005 | 16.40 |
| Jan 28, 2005 | 16.38 |
| Jan 27, 2005 | 16.35 |
| Jan 26, 2005 | 16.43 |
| Jan 25, 2005 | 16.67 |
| Jan 24, 2005 | 16.52 |
| Jan 21, 2005 | 16.85 |
| Jan 20, 2005 | 17.21 |
| Jan 19, 2005 | 17.47 |
| Jan 18, 2005 | 17.14 |
| Jan 14, 2005 | 17.07 |
| Jan 13, 2005 | 16.77 |
| Jan 12, 2005 | 17.14 |
| Jan 11, 2005 | 17.26 |
| Jan 10, 2005 | 17.30 |
| Jan 7, 2005 | 17.05 |
| Jan 6, 2005 | 16.65 |
| Jan 5, 2005 | 16.55 |
| Jan 4, 2005 | 16.15 |
| Jan 3, 2005 | 16.41 |
| Dec 31, 2004 | 16.64 |
| Dec 30, 2004 | 16.53 |
| Dec 29, 2004 | 16.45 |
| Dec 28, 2004 | 16.37 |
| Dec 27, 2004 | 16.33 |
| Dec 23, 2004 | 16.33 |
| Dec 22, 2004 | 16.42 |
| Dec 21, 2004 | 16.36 |
| Dec 20, 2004 | 16.15 |
| Dec 17, 2004 | 16.07 |
| Dec 16, 2004 | 16.34 |
| Dec 15, 2004 | 16.30 |
| Dec 14, 2004 | 16.32 |
| Dec 13, 2004 | 16.35 |
| Dec 10, 2004 | 16.40 |
| Dec 9, 2004 | 16.62 |
| Dec 8, 2004 | 16.81 |
| Dec 7, 2004 | 17.08 |
| Dec 6, 2004 | 17.20 |
| Dec 3, 2004 | 17.33 |
| Dec 2, 2004 | 17.31 |
| Dec 1, 2004 | 17.33 |
| Nov 30, 2004 | 16.88 |
| Nov 29, 2004 | 16.95 |
| Nov 26, 2004 | 16.90 |
| Nov 24, 2004 | 16.83 |
| Nov 23, 2004 | 16.58 |
| Nov 22, 2004 | 16.50 |
| Nov 19, 2004 | 16.42 |
| Nov 18, 2004 | 16.43 |
| Nov 17, 2004 | 16.23 |
| Nov 16, 2004 | 16.40 |
| Nov 15, 2004 | 16.42 |
| Nov 12, 2004 | 16.98 |
| Nov 11, 2004 | 16.78 |
| Nov 10, 2004 | 16.75 |
| Nov 9, 2004 | 16.58 |
| Nov 8, 2004 | 15.78 |
| Nov 5, 2004 | 15.80 |
| Nov 4, 2004 | 15.72 |
| Nov 3, 2004 | 15.60 |
| Nov 2, 2004 | 15.45 |
| Nov 1, 2004 | 15.30 |
| Oct 29, 2004 | 15.31 |
| Oct 28, 2004 | 15.36 |
| Oct 27, 2004 | 15.52 |
| Oct 26, 2004 | 15.38 |
| Oct 25, 2004 | 15.00 |
| Oct 22, 2004 | 15.06 |
| Oct 21, 2004 | 15.00 |
| Oct 20, 2004 | 15.05 |
| Oct 19, 2004 | 15.15 |
| Oct 18, 2004 | 15.19 |
| Oct 15, 2004 | 15.26 |
| Oct 14, 2004 | 15.10 |
| Oct 13, 2004 | 15.29 |
| Oct 12, 2004 | 15.50 |
| Oct 11, 2004 | 15.72 |
| Oct 8, 2004 | 15.53 |
| Oct 7, 2004 | 15.44 |
| Oct 6, 2004 | 15.45 |
| Oct 5, 2004 | 15.34 |
| Oct 4, 2004 | 15.16 |
| Oct 1, 2004 | 15.05 |
| Sep 30, 2004 | 14.88 |
| Sep 29, 2004 | 14.69 |
| Sep 28, 2004 | 14.52 |
| Sep 27, 2004 | 14.46 |
| Sep 24, 2004 | 14.80 |
| Sep 23, 2004 | 14.98 |
| Sep 22, 2004 | 14.48 |
| Sep 21, 2004 | 14.78 |
| Sep 20, 2004 | 14.79 |
| Sep 17, 2004 | 14.83 |
| Sep 16, 2004 | 14.80 |
| Sep 15, 2004 | 14.55 |
| Sep 14, 2004 | 14.68 |
| Sep 13, 2004 | 14.66 |
| Sep 10, 2004 | 14.65 |
| Sep 9, 2004 | 14.41 |
| Sep 8, 2004 | 14.45 |
| Sep 7, 2004 | 14.15 |
| Sep 3, 2004 | 14.20 |
| Sep 2, 2004 | 14.34 |
| Sep 1, 2004 | 14.17 |
| Aug 31, 2004 | 14.31 |
| Aug 30, 2004 | 14.18 |
| Aug 27, 2004 | 14.35 |
| Aug 26, 2004 | 13.74 |
| Aug 25, 2004 | 13.80 |
| Aug 24, 2004 | 13.46 |
| Aug 23, 2004 | 13.67 |
| Aug 20, 2004 | 13.65 |
| Aug 19, 2004 | 13.59 |
| Aug 18, 2004 | 13.67 |
| Aug 17, 2004 | 13.41 |
| Aug 16, 2004 | 13.33 |
| Aug 13, 2004 | 13.40 |
| Aug 12, 2004 | 13.26 |
| Aug 11, 2004 | 13.25 |
| Aug 10, 2004 | 13.27 |
| Aug 9, 2004 | 12.90 |
| Aug 6, 2004 | 13.11 |
| Aug 5, 2004 | 13.08 |
| Aug 4, 2004 | 13.16 |
| Aug 3, 2004 | 13.34 |
| Aug 2, 2004 | 13.90 |
| Jul 30, 2004 | 14.12 |
| Jul 29, 2004 | 14.21 |
| Jul 28, 2004 | 14.42 |
| Jul 27, 2004 | 13.83 |
| Jul 26, 2004 | 12.65 |
| Jul 23, 2004 | 13.48 |
| Jul 22, 2004 | 13.95 |
| Jul 21, 2004 | 14.26 |
| Jul 20, 2004 | 14.89 |
| Jul 19, 2004 | 14.65 |
| Jul 16, 2004 | 14.45 |
| Jul 15, 2004 | 14.25 |
| Jul 14, 2004 | 14.33 |
| Jul 13, 2004 | 14.64 |
| Jul 12, 2004 | 14.71 |
| Jul 9, 2004 | 14.87 |
| Jul 8, 2004 | 14.81 |
| Jul 7, 2004 | 15.02 |
| Jul 6, 2004 | 14.37 |
| Jul 2, 2004 | 14.43 |
| Jul 1, 2004 | 14.49 |
| Jun 30, 2004 | 14.75 |
| Jun 29, 2004 | 14.48 |
| Jun 28, 2004 | 14.13 |
| Jun 25, 2004 | 16.08 |
| Jun 24, 2004 | 16.23 |
| Jun 23, 2004 | 15.95 |
| Jun 22, 2004 | 15.39 |
| Jun 21, 2004 | 14.95 |
| Jun 18, 2004 | 15.22 |
| Jun 17, 2004 | 15.22 |
| Jun 16, 2004 | 15.00 |
| Jun 15, 2004 | 15.02 |
| Jun 14, 2004 | 14.95 |
| Jun 10, 2004 | 15.05 |
| Jun 9, 2004 | 14.81 |
| Jun 8, 2004 | 15.03 |
| Jun 7, 2004 | 14.95 |
| Jun 4, 2004 | 14.60 |
| Jun 3, 2004 | 14.04 |
| Jun 2, 2004 | 14.40 |
| Jun 1, 2004 | 14.57 |
| May 28, 2004 | 14.73 |
| May 27, 2004 | 14.73 |
| May 26, 2004 | 14.50 |
| May 25, 2004 | 14.45 |
| May 24, 2004 | 14.03 |
| May 21, 2004 | 14.00 |
| May 20, 2004 | 13.81 |
| May 19, 2004 | 13.57 |
| May 18, 2004 | 13.40 |
| May 17, 2004 | 13.16 |
| May 14, 2004 | 13.51 |
| May 13, 2004 | 13.59 |
| May 12, 2004 | 13.65 |
| May 11, 2004 | 13.79 |
| May 10, 2004 | 13.80 |
| May 7, 2004 | 14.44 |
| May 6, 2004 | 14.55 |
| May 5, 2004 | 14.75 |
| May 4, 2004 | 15.00 |
| May 3, 2004 | 14.78 |
| Apr 30, 2004 | 13.95 |
| Apr 29, 2004 | 14.38 |
| Apr 28, 2004 | 14.51 |
| Apr 27, 2004 | 14.92 |
| Apr 26, 2004 | 15.35 |
| Apr 23, 2004 | 15.32 |
| Apr 22, 2004 | 15.63 |
| Apr 21, 2004 | 15.32 |
| Apr 20, 2004 | 14.91 |
| Apr 19, 2004 | 15.00 |
| Apr 16, 2004 | 14.54 |
| Apr 15, 2004 | 14.38 |
| Apr 14, 2004 | 13.65 |
| Apr 13, 2004 | 13.78 |
| Apr 12, 2004 | 13.90 |
| Apr 8, 2004 | 14.07 |
| Apr 7, 2004 | 13.80 |
| Apr 6, 2004 | 13.61 |
| Apr 5, 2004 | 13.25 |
| Apr 2, 2004 | 12.97 |
| Apr 1, 2004 | 12.86 |
| Mar 31, 2004 | 12.63 |
| Mar 30, 2004 | 12.60 |
| Mar 29, 2004 | 12.34 |
| Mar 26, 2004 | 12.11 |
| Mar 25, 2004 | 12.19 |
| Mar 24, 2004 | 11.91 |
| Mar 23, 2004 | 12.13 |
| Mar 22, 2004 | 12.54 |
| Mar 19, 2004 | 12.85 |
| Mar 18, 2004 | 13.00 |
| Mar 17, 2004 | 13.30 |
| Mar 16, 2004 | 13.15 |
| Mar 15, 2004 | 12.50 |
| Mar 12, 2004 | 12.63 |
| Mar 11, 2004 | 12.64 |
| Mar 10, 2004 | 12.71 |
| Mar 9, 2004 | 13.03 |
| Mar 8, 2004 | 13.23 |
| Mar 5, 2004 | 13.53 |
| Mar 4, 2004 | 13.85 |
| Mar 3, 2004 | 13.14 |
| Mar 2, 2004 | 12.98 |
| Mar 1, 2004 | 12.13 |
| Feb 27, 2004 | 12.05 |
| Feb 26, 2004 | 11.85 |
| Feb 25, 2004 | 11.70 |
| Feb 24, 2004 | 11.55 |
| Feb 23, 2004 | 11.94 |
| Feb 20, 2004 | 11.98 |
| Feb 19, 2004 | 12.14 |
| Feb 18, 2004 | 12.10 |
| Feb 17, 2004 | 12.77 |
| Feb 13, 2004 | 12.26 |
| Feb 12, 2004 | 12.34 |
| Feb 11, 2004 | 12.40 |
| Feb 10, 2004 | 12.35 |
| Feb 9, 2004 | 12.61 |
| Feb 6, 2004 | 12.57 |
| Feb 5, 2004 | 12.00 |
| Feb 4, 2004 | 11.70 |
| Feb 3, 2004 | 12.26 |
| Feb 2, 2004 | 12.25 |
| Jan 30, 2004 | 12.40 |
| Jan 29, 2004 | 11.95 |
| Jan 28, 2004 | 12.14 |
| Jan 27, 2004 | 12.52 |
| Jan 26, 2004 | 12.44 |
| Jan 23, 2004 | 12.60 |
| Jan 22, 2004 | 12.42 |
| Jan 21, 2004 | 12.45 |
| Jan 20, 2004 | 12.70 |
| Jan 16, 2004 | 12.65 |
| Jan 15, 2004 | 12.55 |
| Jan 14, 2004 | 12.60 |
| Jan 13, 2004 | 12.98 |
| Jan 12, 2004 | 13.05 |
| Jan 9, 2004 | 13.10 |
| Jan 8, 2004 | 12.65 |
| Jan 7, 2004 | 12.13 |
| Jan 6, 2004 | 11.80 |
| Jan 5, 2004 | 11.55 |
| Jan 2, 2004 | 11.00 |
| Dec 31, 2003 | 11.03 |
| Dec 30, 2003 | 10.99 |
| Dec 29, 2003 | 11.10 |
| Dec 26, 2003 | 11.20 |
| Dec 24, 2003 | 11.13 |
| Dec 23, 2003 | 11.16 |
| Dec 22, 2003 | 11.00 |
| Dec 19, 2003 | 10.80 |
| Dec 18, 2003 | 11.21 |
| Dec 17, 2003 | 11.21 |
| Dec 16, 2003 | 11.25 |
| Dec 15, 2003 | 11.45 |
| Dec 12, 2003 | 11.70 |
| Dec 11, 2003 | 12.00 |
| Dec 10, 2003 | 11.74 |
| Dec 9, 2003 | 12.10 |
| Dec 8, 2003 | 12.45 |
| Dec 5, 2003 | 12.60 |
| Dec 4, 2003 | 12.52 |
| Dec 3, 2003 | 12.75 |
| Dec 2, 2003 | 12.70 |
| Dec 1, 2003 | 12.65 |
| Nov 28, 2003 | 12.41 |
| Nov 26, 2003 | 12.18 |
| Nov 25, 2003 | 12.03 |
| Nov 24, 2003 | 12.09 |
| Nov 21, 2003 | 11.90 |
| Nov 20, 2003 | 11.44 |
| Nov 19, 2003 | 11.60 |
| Nov 18, 2003 | 11.80 |
| Nov 17, 2003 | 11.60 |
| Nov 14, 2003 | 11.89 |
| Nov 13, 2003 | 12.23 |
| Nov 12, 2003 | 12.45 |
| Nov 11, 2003 | 12.01 |
| Nov 10, 2003 | 12.20 |
| Nov 7, 2003 | 12.89 |
| Nov 6, 2003 | 12.47 |
| Nov 5, 2003 | 12.23 |
| Nov 4, 2003 | 12.63 |
| Nov 3, 2003 | 12.59 |
| Oct 31, 2003 | 12.66 |
| Oct 30, 2003 | 12.70 |
| Oct 29, 2003 | 12.96 |
| Oct 28, 2003 | 11.85 |
| Oct 27, 2003 | 11.52 |
| Oct 24, 2003 | 11.15 |
| Oct 23, 2003 | 11.25 |
| Oct 22, 2003 | 11.50 |
| Oct 21, 2003 | 11.68 |
| Oct 20, 2003 | 11.43 |
| Oct 17, 2003 | 11.21 |
| Oct 16, 2003 | 11.29 |
| Oct 15, 2003 | 11.29 |
| Oct 14, 2003 | 11.30 |
| Oct 13, 2003 | 11.38 |
| Oct 10, 2003 | 11.10 |
| Oct 9, 2003 | 11.14 |
| Oct 8, 2003 | 10.98 |
| Oct 7, 2003 | 11.01 |
| Oct 6, 2003 | 11.03 |
| Oct 3, 2003 | 10.69 |
| Oct 2, 2003 | 10.40 |
| Oct 1, 2003 | 9.61 |
| Sep 30, 2003 | 9.41 |
| Sep 29, 2003 | 9.27 |
| Sep 26, 2003 | 9.35 |
| Sep 25, 2003 | 9.51 |
| Sep 24, 2003 | 9.64 |
| Sep 23, 2003 | 9.87 |
| Sep 22, 2003 | 9.59 |
| Sep 19, 2003 | 9.99 |
| Sep 18, 2003 | 10.25 |
| Sep 17, 2003 | 10.56 |
| Sep 16, 2003 | 10.45 |
| Sep 15, 2003 | 10.20 |
| Sep 12, 2003 | 10.27 |
| Sep 11, 2003 | 10.20 |
| Sep 10, 2003 | 10.28 |
| Sep 9, 2003 | 10.66 |
| Sep 8, 2003 | 10.77 |
| Sep 5, 2003 | 10.90 |
| Sep 4, 2003 | 10.97 |
| Sep 3, 2003 | 10.95 |
| Sep 2, 2003 | 10.86 |
| Aug 29, 2003 | 10.75 |
| Aug 28, 2003 | 10.66 |
| Aug 27, 2003 | 10.64 |
| Aug 26, 2003 | 10.05 |
| Aug 25, 2003 | 10.24 |
| Aug 22, 2003 | 10.40 |
| Aug 21, 2003 | 10.44 |
| Aug 20, 2003 | 10.40 |
| Aug 19, 2003 | 10.46 |
| Aug 18, 2003 | 10.25 |
| Aug 15, 2003 | 10.09 |
| Aug 14, 2003 | 10.15 |
| Aug 13, 2003 | 10.75 |
| Aug 12, 2003 | 10.21 |
| Aug 11, 2003 | 9.86 |
| Aug 8, 2003 | 9.89 |
| Aug 7, 2003 | 9.82 |
| Aug 6, 2003 | 9.93 |
| Aug 5, 2003 | 9.70 |
| Aug 4, 2003 | 9.63 |
| Aug 1, 2003 | 9.63 |
| Jul 31, 2003 | 9.90 |
| Jul 30, 2003 | 9.88 |
| Jul 29, 2003 | 9.90 |
| Jul 28, 2003 | 10.39 |
| Jul 25, 2003 | 9.92 |
| Jul 24, 2003 | 9.99 |
| Jul 23, 2003 | 9.95 |
| Jul 22, 2003 | 9.75 |
| Jul 21, 2003 | 9.45 |
| Jul 18, 2003 | 9.75 |
| Jul 17, 2003 | 9.75 |
| Jul 16, 2003 | 10.17 |
| Jul 15, 2003 | 9.93 |
| Jul 14, 2003 | 10.15 |
| Jul 11, 2003 | 9.79 |
| Jul 10, 2003 | 9.77 |
| Jul 9, 2003 | 10.01 |
| Jul 8, 2003 | 9.85 |
| Jul 7, 2003 | 9.45 |
| Jul 3, 2003 | 9.10 |
| Jul 2, 2003 | 8.62 |
| Jul 1, 2003 | 7.80 |
| Jun 30, 2003 | 7.77 |
| Jun 27, 2003 | 7.75 |
| Jun 26, 2003 | 7.60 |
| Jun 25, 2003 | 8.05 |
| Jun 24, 2003 | 7.85 |
| Jun 23, 2003 | 7.68 |
| Jun 20, 2003 | 7.72 |
| Jun 19, 2003 | 7.54 |
| Jun 18, 2003 | 7.96 |
| Jun 17, 2003 | 8.20 |
| Jun 16, 2003 | 7.93 |
| Jun 13, 2003 | 7.99 |
| Jun 12, 2003 | 8.25 |
| Jun 11, 2003 | 8.01 |
| Jun 10, 2003 | 8.11 |
| Jun 9, 2003 | 8.08 |
| Jun 6, 2003 | 8.55 |
| Jun 5, 2003 | 8.62 |
| Jun 4, 2003 | 8.63 |
| Jun 3, 2003 | 8.34 |
| Jun 2, 2003 | 8.35 |
| May 30, 2003 | 8.33 |
| May 29, 2003 | 8.20 |
| May 28, 2003 | 7.94 |
| May 27, 2003 | 7.60 |
| May 23, 2003 | 7.13 |
| May 22, 2003 | 6.96 |
| May 21, 2003 | 7.06 |
| May 20, 2003 | 7.38 |
| May 19, 2003 | 7.30 |
| May 16, 2003 | 7.03 |
| May 15, 2003 | 7.35 |
| May 14, 2003 | 7.38 |
| May 13, 2003 | 7.25 |
| May 12, 2003 | 7.30 |
| May 9, 2003 | 7.18 |
| May 8, 2003 | 7.15 |
| May 7, 2003 | 7.45 |
| May 6, 2003 | 7.20 |
| May 5, 2003 | 6.46 |
| May 2, 2003 | 6.58 |
| May 1, 2003 | 6.10 |
| Apr 30, 2003 | 6.37 |
| Apr 29, 2003 | 6.22 |
| Apr 28, 2003 | 6.47 |
| Apr 25, 2003 | 6.46 |
| Apr 24, 2003 | 6.30 |
| Apr 23, 2003 | 6.41 |
| Apr 22, 2003 | 6.20 |
| Apr 21, 2003 | 6.25 |
| Apr 17, 2003 | 6.25 |
| Apr 16, 2003 | 6.18 |
| Apr 15, 2003 | 6.50 |
| Apr 14, 2003 | 6.59 |
| Apr 11, 2003 | 6.20 |
| Apr 10, 2003 | 6.02 |
| Apr 9, 2003 | 6.19 |
| Apr 8, 2003 | 6.04 |
| Apr 7, 2003 | 6.11 |
| Apr 4, 2003 | 5.86 |
| Apr 3, 2003 | 5.85 |
| Apr 2, 2003 | 6.01 |
| Apr 1, 2003 | 5.80 |
| Mar 31, 2003 | 5.50 |
| Mar 28, 2003 | 5.27 |
| Mar 27, 2003 | 5.25 |
| Mar 26, 2003 | 5.25 |
| Mar 25, 2003 | 5.32 |
| Mar 24, 2003 | 5.50 |
| Mar 21, 2003 | 5.69 |
| Mar 20, 2003 | 5.36 |
| Mar 19, 2003 | 5.25 |
| Mar 18, 2003 | 5.40 |
| Mar 17, 2003 | 5.15 |
| Mar 14, 2003 | 4.91 |
| Mar 13, 2003 | 4.57 |
| Mar 12, 2003 | 4.17 |
| Mar 11, 2003 | 4.36 |
| Mar 10, 2003 | 4.50 |
| Mar 7, 2003 | 4.65 |
| Mar 6, 2003 | 4.57 |
| Mar 5, 2003 | 4.56 |
| Mar 4, 2003 | 4.24 |
| Mar 3, 2003 | 3.85 |
| Feb 28, 2003 | 3.88 |
| Feb 27, 2003 | 3.83 |
| Feb 26, 2003 | 3.90 |
| Feb 25, 2003 | 3.90 |
| Feb 24, 2003 | 4.20 |
| Feb 21, 2003 | 4.22 |
| Feb 20, 2003 | 3.95 |
| Feb 19, 2003 | 3.83 |
| Feb 18, 2003 | 3.93 |
| Feb 14, 2003 | 3.76 |
| Feb 13, 2003 | 3.50 |
| Feb 12, 2003 | 3.40 |
| Feb 11, 2003 | 3.35 |
| Feb 10, 2003 | 3.34 |
| Feb 7, 2003 | 3.35 |
| Feb 6, 2003 | 3.31 |
| Feb 5, 2003 | 3.33 |
| Feb 4, 2003 | 3.45 |
| Feb 3, 2003 | 3.59 |
| Jan 31, 2003 | 3.95 |
| Jan 30, 2003 | 3.48 |
| Jan 29, 2003 | 3.82 |
| Jan 28, 2003 | 3.47 |
| Jan 27, 2003 | 3.26 |
| Jan 24, 2003 | 3.50 |
| Jan 23, 2003 | 3.77 |
| Jan 22, 2003 | 4.12 |
| Jan 21, 2003 | 4.16 |
| Jan 17, 2003 | 4.33 |
| Jan 16, 2003 | 4.77 |
| Jan 15, 2003 | 4.72 |
| Jan 14, 2003 | 4.60 |
| Jan 13, 2003 | 4.21 |
| Jan 10, 2003 | 4.29 |
| Jan 9, 2003 | 4.34 |
| Jan 8, 2003 | 4.03 |
| Jan 7, 2003 | 4.11 |
| Jan 6, 2003 | 4.10 |
| Jan 3, 2003 | 3.80 |
| Jan 2, 2003 | 3.75 |
| Dec 31, 2002 | 3.75 |
| Dec 30, 2002 | 3.37 |
| Dec 27, 2002 | 3.40 |
| Dec 26, 2002 | 3.45 |
| Dec 24, 2002 | 3.25 |
| Dec 23, 2002 | 3.40 |
| Dec 20, 2002 | 3.25 |
| Dec 19, 2002 | 3.10 |
| Dec 18, 2002 | 3.35 |
| Dec 17, 2002 | 3.35 |
| Dec 16, 2002 | 3.10 |
| Dec 13, 2002 | 3.35 |
| Dec 12, 2002 | 3.50 |
| Dec 11, 2002 | 3.36 |
| Dec 10, 2002 | 3.38 |
| Dec 9, 2002 | 3.34 |
| Dec 6, 2002 | 3.40 |
| Dec 5, 2002 | 3.41 |
| Dec 4, 2002 | 3.88 |
| Dec 3, 2002 | 4.05 |
| Dec 2, 2002 | 4.35 |
| Nov 29, 2002 | 3.96 |
| Nov 27, 2002 | 4.00 |
| Nov 26, 2002 | 3.70 |
| Nov 25, 2002 | 3.60 |
| Nov 22, 2002 | 3.50 |
| Nov 21, 2002 | 3.65 |
| Nov 20, 2002 | 3.70 |
| Nov 19, 2002 | 3.81 |
| Nov 18, 2002 | 3.81 |
| Nov 15, 2002 | 3.59 |
| Nov 14, 2002 | 3.30 |
| Nov 13, 2002 | 3.22 |
| Nov 12, 2002 | 3.36 |
| Nov 11, 2002 | 3.07 |
| Nov 8, 2002 | 3.28 |
| Nov 7, 2002 | 3.49 |
| Nov 6, 2002 | 3.34 |
| Nov 5, 2002 | 3.25 |
| Nov 4, 2002 | 3.40 |
| Nov 1, 2002 | 3.86 |
| Oct 31, 2002 | 3.50 |
| Oct 30, 2002 | 3.40 |
| Oct 29, 2002 | 2.85 |
| Oct 28, 2002 | 2.71 |
| Oct 25, 2002 | 2.85 |
| Oct 24, 2002 | 2.69 |
| Oct 23, 2002 | 2.05 |
| Oct 22, 2002 | 2.08 |
| Oct 21, 2002 | 2.12 |
| Oct 18, 2002 | 2.10 |
| Oct 17, 2002 | 2.10 |
| Oct 16, 2002 | 2.00 |
| Oct 15, 2002 | 2.01 |
| Oct 14, 2002 | 1.90 |
| Oct 11, 2002 | 1.94 |
| Oct 10, 2002 | 1.80 |
| Oct 9, 2002 | 1.75 |
| Oct 8, 2002 | 2.01 |
| Oct 7, 2002 | 1.96 |
| Oct 4, 2002 | 1.93 |
| Oct 3, 2002 | 2.03 |
| Oct 2, 2002 | 2.09 |
| Oct 1, 2002 | 2.14 |
| Sep 30, 2002 | 2.17 |
| Sep 27, 2002 | 2.24 |
| Sep 26, 2002 | 2.37 |
| Sep 25, 2002 | 2.11 |
| Sep 24, 2002 | 1.89 |
| Sep 23, 2002 | 2.13 |
| Sep 20, 2002 | 2.32 |
| Sep 19, 2002 | 2.40 |
| Sep 18, 2002 | 2.31 |
| Sep 17, 2002 | 2.30 |
| Sep 16, 2002 | 2.49 |
| Sep 13, 2002 | 2.50 |
| Sep 12, 2002 | 2.47 |
| Sep 11, 2002 | 2.48 |
| Sep 10, 2002 | 2.48 |
| Sep 9, 2002 | 2.60 |
| Sep 6, 2002 | 2.55 |
| Sep 5, 2002 | 2.52 |
| Sep 4, 2002 | 2.60 |
| Sep 3, 2002 | 2.50 |
| Aug 30, 2002 | 2.30 |
| Aug 29, 2002 | 2.12 |
| Aug 28, 2002 | 2.11 |
| Aug 27, 2002 | 2.15 |
| Aug 26, 2002 | 2.25 |
| Aug 23, 2002 | 2.20 |
| Aug 22, 2002 | 2.25 |
| Aug 21, 2002 | 1.97 |
| Aug 20, 2002 | 1.64 |
| Aug 19, 2002 | 1.74 |
| Aug 16, 2002 | 1.47 |
| Aug 15, 2002 | 1.28 |
| Aug 14, 2002 | 1.21 |
| Aug 13, 2002 | 1.20 |
| Aug 12, 2002 | 1.02 |
| Aug 9, 2002 | 1.15 |
| Aug 8, 2002 | 1.88 |
| Aug 7, 2002 | 1.98 |
| Aug 6, 2002 | 2.23 |
| Aug 5, 2002 | 2.08 |
| Aug 2, 2002 | 2.18 |
| Aug 1, 2002 | 2.35 |
| Jul 31, 2002 | 2.30 |
| Jul 30, 2002 | 2.63 |
| Jul 29, 2002 | 2.80 |
| Jul 26, 2002 | 2.80 |
| Jul 25, 2002 | 2.35 |
| Jul 24, 2002 | 2.55 |
| Jul 23, 2002 | 2.77 |
| Jul 22, 2002 | 3.02 |
| Jul 19, 2002 | 3.10 |
| Jul 18, 2002 | 3.28 |
| Jul 17, 2002 | 3.60 |
| Jul 16, 2002 | 3.58 |
| Jul 15, 2002 | 3.40 |
| Jul 12, 2002 | 3.35 |
| Jul 11, 2002 | 3.40 |
| Jul 10, 2002 | 3.37 |
| Jul 9, 2002 | 3.52 |
| Jul 8, 2002 | 3.68 |
| Jul 5, 2002 | 3.80 |
| Jul 3, 2002 | 3.69 |
| Jul 2, 2002 | 3.75 |
| Jul 1, 2002 | 3.61 |
| Jun 28, 2002 | 3.93 |
| Jun 27, 2002 | 4.04 |
| Jun 26, 2002 | 3.96 |
| Jun 25, 2002 | 4.18 |
| Jun 24, 2002 | 4.05 |
| Jun 21, 2002 | 4.10 |
| Jun 20, 2002 | 4.15 |
| Jun 19, 2002 | 4.09 |
| Jun 18, 2002 | 4.09 |
| Jun 17, 2002 | 4.31 |
| Jun 14, 2002 | 4.04 |
| Jun 13, 2002 | 4.44 |
| Jun 12, 2002 | 4.14 |
| Jun 11, 2002 | 4.00 |
| Jun 10, 2002 | 4.14 |
| Jun 7, 2002 | 4.20 |
| Jun 6, 2002 | 4.20 |
| Jun 5, 2002 | 4.20 |
| Jun 4, 2002 | 4.43 |
| Jun 3, 2002 | 4.39 |
| May 31, 2002 | 4.50 |
| May 30, 2002 | 4.55 |
| May 29, 2002 | 4.46 |
| May 28, 2002 | 4.75 |
| May 24, 2002 | 4.68 |
| May 23, 2002 | 4.75 |
| May 22, 2002 | 4.83 |
| May 21, 2002 | 4.84 |
| May 20, 2002 | 4.79 |
| May 17, 2002 | 4.85 |
| May 16, 2002 | 4.56 |
| May 15, 2002 | 4.87 |
| May 14, 2002 | 4.74 |
| May 13, 2002 | 4.64 |
| May 10, 2002 | 4.54 |
| May 9, 2002 | 4.86 |
| May 8, 2002 | 5.80 |
| May 7, 2002 | 5.59 |
| May 6, 2002 | 5.83 |
| May 3, 2002 | 6.00 |
| May 2, 2002 | 6.10 |
| May 1, 2002 | 6.85 |
| Apr 30, 2002 | 7.30 |
| Apr 29, 2002 | 6.76 |
| Apr 26, 2002 | 6.75 |
| Apr 25, 2002 | 6.80 |
| Apr 24, 2002 | 6.85 |
| Apr 23, 2002 | 6.77 |
| Apr 22, 2002 | 6.57 |
| Apr 19, 2002 | 7.00 |
| Apr 18, 2002 | 6.87 |
| Apr 17, 2002 | 7.03 |
| Apr 16, 2002 | 6.75 |
| Apr 15, 2002 | 6.01 |
| Apr 12, 2002 | 5.95 |
| Apr 11, 2002 | 5.25 |
| Apr 10, 2002 | 5.64 |
| Apr 9, 2002 | 5.80 |
| Apr 8, 2002 | 5.67 |
| Apr 5, 2002 | 5.75 |
| Apr 4, 2002 | 5.76 |
| Apr 3, 2002 | 5.85 |
| Apr 2, 2002 | 6.10 |
| Apr 1, 2002 | 6.31 |
| Mar 28, 2002 | 6.61 |
| Mar 27, 2002 | 6.38 |
| Mar 26, 2002 | 6.41 |
| Mar 25, 2002 | 6.76 |
| Mar 22, 2002 | 6.95 |
| Mar 21, 2002 | 6.92 |
| Mar 20, 2002 | 7.00 |
| Mar 19, 2002 | 7.05 |
| Mar 18, 2002 | 7.51 |
| Mar 15, 2002 | 7.60 |
| Mar 14, 2002 | 7.99 |
| Mar 13, 2002 | 8.00 |
| Mar 12, 2002 | 8.35 |
| Mar 11, 2002 | 8.99 |
| Mar 8, 2002 | 8.72 |
| Mar 7, 2002 | 8.95 |
| Mar 6, 2002 | 8.71 |
| Mar 5, 2002 | 7.59 |
| Mar 4, 2002 | 7.72 |
| Mar 1, 2002 | 7.90 |
| Feb 28, 2002 | 6.21 |
| Feb 27, 2002 | 6.30 |
| Feb 26, 2002 | 5.98 |
| Feb 25, 2002 | 5.86 |
| Feb 22, 2002 | 5.58 |
| Feb 21, 2002 | 5.70 |
| Feb 20, 2002 | 6.06 |
| Feb 19, 2002 | 5.90 |
| Feb 15, 2002 | 6.00 |
| Feb 14, 2002 | 6.15 |
| Feb 13, 2002 | 7.02 |
| Feb 12, 2002 | 7.06 |
| Feb 11, 2002 | 7.38 |
| Feb 8, 2002 | 6.50 |
| Feb 7, 2002 | 6.51 |
| Feb 6, 2002 | 5.90 |
| Feb 5, 2002 | 5.85 |
| Feb 4, 2002 | 6.60 |
| Feb 1, 2002 | 7.06 |
| Jan 31, 2002 | 7.27 |
| Jan 30, 2002 | 7.07 |
| Jan 29, 2002 | 7.20 |
| Jan 28, 2002 | 7.62 |
| Jan 25, 2002 | 7.79 |
| Jan 24, 2002 | 7.79 |
| Jan 23, 2002 | 7.43 |
| Jan 22, 2002 | 6.43 |
| Jan 18, 2002 | 6.98 |
| Jan 17, 2002 | 7.90 |
| Jan 16, 2002 | 8.30 |
| Jan 15, 2002 | 8.90 |
| Jan 14, 2002 | 8.90 |
| Jan 11, 2002 | 9.20 |
| Jan 10, 2002 | 9.00 |
| Jan 9, 2002 | 9.81 |
| Jan 8, 2002 | 10.04 |
| Jan 7, 2002 | 10.83 |
| Jan 4, 2002 | 11.15 |
| Jan 3, 2002 | 11.49 |
| Jan 2, 2002 | 11.00 |
| Dec 31, 2001 | 10.68 |
| Dec 28, 2001 | 10.71 |
| Dec 27, 2001 | 10.35 |
| Dec 26, 2001 | 10.12 |
| Dec 24, 2001 | 9.85 |
| Dec 21, 2001 | 9.60 |
| Dec 20, 2001 | 10.01 |
| Dec 19, 2001 | 9.85 |
| Dec 18, 2001 | 10.35 |
| Dec 17, 2001 | 10.05 |
| Dec 14, 2001 | 9.40 |
| Dec 13, 2001 | 9.29 |
| Dec 12, 2001 | 9.10 |
| Dec 11, 2001 | 9.62 |
| Dec 10, 2001 | 9.97 |
| Dec 7, 2001 | 10.26 |
| Dec 6, 2001 | 10.85 |
| Dec 5, 2001 | 11.00 |
| Dec 4, 2001 | 10.74 |
| Dec 3, 2001 | 10.60 |
| Nov 30, 2001 | 10.89 |
| Nov 29, 2001 | 11.40 |
| Nov 28, 2001 | 11.40 |
| Nov 27, 2001 | 12.00 |
| Nov 26, 2001 | 11.60 |
| Nov 23, 2001 | 11.64 |
| Nov 21, 2001 | 11.38 |
| Nov 20, 2001 | 11.91 |
| Nov 19, 2001 | 12.15 |
| Nov 16, 2001 | 11.52 |
| Nov 15, 2001 | 11.14 |
| Nov 14, 2001 | 11.02 |
| Nov 13, 2001 | 10.61 |
| Nov 12, 2001 | 10.00 |
| Nov 9, 2001 | 10.25 |
| Nov 8, 2001 | 10.35 |
| Nov 7, 2001 | 10.44 |
| Nov 6, 2001 | 11.00 |
| Nov 5, 2001 | 11.97 |
| Nov 2, 2001 | 12.02 |
| Nov 1, 2001 | 11.74 |
| Oct 31, 2001 | 11.70 |
| Oct 30, 2001 | 11.27 |
| Oct 29, 2001 | 11.95 |
| Oct 26, 2001 | 12.15 |
| Oct 25, 2001 | 11.45 |
| Oct 24, 2001 | 11.37 |
| Oct 23, 2001 | 11.58 |
| Oct 22, 2001 | 11.65 |
| Oct 19, 2001 | 11.71 |
| Oct 18, 2001 | 10.99 |
| Oct 17, 2001 | 10.80 |
| Oct 16, 2001 | 10.75 |
| Oct 15, 2001 | 10.50 |
| Oct 12, 2001 | 11.02 |
| Oct 11, 2001 | 11.80 |
| Oct 10, 2001 | 10.56 |
| Oct 9, 2001 | 10.01 |
| Oct 8, 2001 | 9.30 |
| Oct 5, 2001 | 9.58 |
| Oct 4, 2001 | 9.81 |
| Oct 3, 2001 | 9.14 |
| Oct 2, 2001 | 9.40 |
| Oct 1, 2001 | 8.88 |
| Sep 28, 2001 | 9.00 |
| Sep 27, 2001 | 7.91 |
| Sep 26, 2001 | 8.04 |
| Sep 25, 2001 | 8.70 |
| Sep 24, 2001 | 8.90 |
| Sep 21, 2001 | 8.40 |
| Sep 20, 2001 | 8.24 |
| Sep 19, 2001 | 8.70 |
| Sep 18, 2001 | 9.14 |
| Sep 17, 2001 | 9.00 |
| Sep 10, 2001 | 9.00 |
| Sep 7, 2001 | 8.85 |
| Sep 6, 2001 | 8.30 |
| Sep 5, 2001 | 8.90 |
| Sep 4, 2001 | 9.85 |
| Aug 31, 2001 | 10.19 |
| Aug 30, 2001 | 9.91 |
| Aug 29, 2001 | 10.00 |
| Aug 28, 2001 | 10.00 |
| Aug 27, 2001 | 10.34 |
| Aug 24, 2001 | 9.08 |
| Aug 23, 2001 | 8.36 |
| Aug 22, 2001 | 7.57 |
| Aug 21, 2001 | 7.51 |
| Aug 20, 2001 | 7.70 |
| Aug 17, 2001 | 8.00 |
| Aug 16, 2001 | 8.20 |
| Aug 15, 2001 | 8.75 |
| Aug 14, 2001 | 9.40 |
| Aug 13, 2001 | 9.59 |
| Aug 10, 2001 | 9.65 |
| Aug 9, 2001 | 9.44 |
| Aug 8, 2001 | 9.74 |
| Aug 7, 2001 | 9.55 |
| Aug 6, 2001 | 9.70 |
| Aug 3, 2001 | 9.51 |
| Aug 2, 2001 | 9.25 |
| Aug 1, 2001 | 8.50 |
| Jul 31, 2001 | 9.75 |
| Jul 30, 2001 | 9.89 |
| Jul 27, 2001 | 9.68 |
| Jul 26, 2001 | 9.87 |
| Jul 25, 2001 | 9.86 |
| Jul 24, 2001 | 9.95 |
| Jul 23, 2001 | 10.45 |
| Jul 20, 2001 | 10.99 |
| Jul 19, 2001 | 10.55 |
| Jul 18, 2001 | 12.72 |
| Jul 17, 2001 | 13.06 |
| Jul 16, 2001 | 13.16 |
| Jul 13, 2001 | 14.25 |
| Jul 12, 2001 | 13.59 |
| Jul 11, 2001 | 13.30 |
| Jul 10, 2001 | 14.08 |
| Jul 9, 2001 | 14.64 |
| Jul 6, 2001 | 14.50 |
| Jul 5, 2001 | 15.41 |
| Jul 3, 2001 | 15.83 |
| Jul 2, 2001 | 15.95 |
| Jun 29, 2001 | 16.40 |
| Jun 28, 2001 | 14.90 |
| Jun 27, 2001 | 14.05 |
| Jun 26, 2001 | 14.40 |
| Jun 25, 2001 | 14.20 |
| Jun 22, 2001 | 13.98 |
| Jun 21, 2001 | 14.21 |
| Jun 20, 2001 | 14.39 |
| Jun 19, 2001 | 13.40 |
| Jun 18, 2001 | 13.75 |
| Jun 15, 2001 | 14.30 |
| Jun 14, 2001 | 15.00 |
| Jun 13, 2001 | 15.82 |
| Jun 12, 2001 | 15.90 |
| Jun 11, 2001 | 16.55 |
| Jun 8, 2001 | 16.56 |
| Jun 7, 2001 | 16.60 |
| Jun 6, 2001 | 16.30 |
| Jun 5, 2001 | 16.28 |
| Jun 4, 2001 | 16.28 |
| Jun 1, 2001 | 16.05 |
| May 31, 2001 | 16.60 |
| May 30, 2001 | 16.04 |
| May 29, 2001 | 16.35 |
| May 25, 2001 | 17.03 |
| May 24, 2001 | 17.25 |
| May 23, 2001 | 17.00 |
| May 22, 2001 | 17.60 |
| May 21, 2001 | 17.45 |
| May 18, 2001 | 17.75 |
| May 17, 2001 | 18.62 |
| May 16, 2001 | 18.50 |
| May 15, 2001 | 18.38 |
| May 14, 2001 | 18.75 |
| May 11, 2001 | 18.98 |
| May 10, 2001 | 19.40 |
| May 9, 2001 | 20.19 |
| May 8, 2001 | 20.20 |
| May 7, 2001 | 21.85 |
| May 4, 2001 | 22.40 |
| May 3, 2001 | 22.82 |
| May 2, 2001 | 23.74 |
| May 1, 2001 | 23.75 |
| Apr 30, 2001 | 24.49 |
| Apr 27, 2001 | 23.56 |
| Apr 26, 2001 | 22.56 |
| Apr 25, 2001 | 21.50 |
| Apr 24, 2001 | 20.43 |
| Apr 23, 2001 | 21.30 |
| Apr 20, 2001 | 22.49 |
| Apr 19, 2001 | 23.46 |
| Apr 18, 2001 | 22.87 |
| Apr 17, 2001 | 20.14 |
| Apr 16, 2001 | 19.00 |
| Apr 12, 2001 | 19.99 |
| Apr 11, 2001 | 19.26 |
| Apr 10, 2001 | 18.15 |
| Apr 9, 2001 | 15.01 |
| Apr 6, 2001 | 14.00 |
| Apr 5, 2001 | 14.56 |
| Apr 4, 2001 | 12.31 |
| Apr 3, 2001 | 11.94 |
| Apr 2, 2001 | 14.13 |
| Mar 30, 2001 | 14.81 |
| Mar 29, 2001 | 15.50 |
| Mar 28, 2001 | 15.75 |
| Mar 27, 2001 | 17.31 |
| Mar 26, 2001 | 15.25 |
| Mar 23, 2001 | 15.13 |
| Mar 22, 2001 | 14.56 |
| Mar 21, 2001 | 15.00 |
| Mar 20, 2001 | 16.63 |
| Mar 19, 2001 | 17.38 |
| Mar 16, 2001 | 16.63 |
| Mar 15, 2001 | 17.00 |
| Mar 14, 2001 | 16.94 |
| Mar 13, 2001 | 18.88 |
| Mar 12, 2001 | 20.63 |
| Mar 9, 2001 | 23.31 |
| Mar 8, 2001 | 23.81 |
| Mar 7, 2001 | 24.88 |
| Mar 6, 2001 | 25.31 |
| Mar 5, 2001 | 25.00 |
| Mar 2, 2001 | 25.00 |
| Mar 1, 2001 | 24.94 |
| Feb 28, 2001 | 25.13 |
| Feb 27, 2001 | 25.00 |
| Feb 26, 2001 | 25.44 |
| Feb 23, 2001 | 24.31 |
| Feb 22, 2001 | 24.69 |
| Feb 21, 2001 | 24.31 |
| Feb 20, 2001 | 23.94 |
| Feb 16, 2001 | 26.25 |
| Feb 15, 2001 | 25.56 |
| Feb 14, 2001 | 26.56 |
| Feb 13, 2001 | 26.94 |
| Feb 12, 2001 | 26.50 |
| Feb 9, 2001 | 25.50 |
| Feb 8, 2001 | 27.63 |
| Feb 7, 2001 | 28.25 |
| Feb 6, 2001 | 26.94 |
| Feb 5, 2001 | 26.50 |
| Feb 2, 2001 | 27.94 |
| Feb 1, 2001 | 28.63 |
| Jan 31, 2001 | 27.94 |
| Jan 30, 2001 | 29.44 |
| Jan 29, 2001 | 29.50 |
| Jan 26, 2001 | 28.81 |
| Jan 25, 2001 | 27.06 |
| Jan 24, 2001 | 27.00 |
| Jan 23, 2001 | 27.25 |
| Jan 22, 2001 | 26.38 |
| Jan 19, 2001 | 26.69 |
| Jan 18, 2001 | 26.50 |
| Jan 17, 2001 | 26.50 |
| Jan 16, 2001 | 26.00 |
| Jan 12, 2001 | 26.75 |
| Jan 11, 2001 | 29.63 |
| Jan 10, 2001 | 27.50 |
| Jan 9, 2001 | 27.63 |
| Jan 8, 2001 | 26.69 |
| Jan 5, 2001 | 26.06 |
| Jan 4, 2001 | 29.50 |
| Jan 3, 2001 | 28.06 |
| Jan 2, 2001 | 25.63 |
| Dec 29, 2000 | 27.06 |
| Dec 28, 2000 | 26.38 |
| Dec 27, 2000 | 26.06 |
| Dec 26, 2000 | 26.06 |
| Dec 22, 2000 | 26.88 |
| Dec 21, 2000 | 22.69 |
| Dec 20, 2000 | 23.38 |
| Dec 19, 2000 | 23.00 |
| Dec 18, 2000 | 24.81 |
| Dec 15, 2000 | 25.50 |
| Dec 14, 2000 | 26.50 |
| Dec 13, 2000 | 26.69 |
| Dec 12, 2000 | 26.44 |
| Dec 11, 2000 | 27.19 |
| Dec 8, 2000 | 28.69 |
| Dec 7, 2000 | 22.44 |
| Dec 6, 2000 | 24.06 |
| Dec 5, 2000 | 24.50 |
| Dec 4, 2000 | 22.94 |
| Dec 1, 2000 | 24.00 |
| Nov 30, 2000 | 23.81 |
| Nov 29, 2000 | 23.88 |
| Nov 28, 2000 | 24.75 |
| Nov 27, 2000 | 26.63 |
| Nov 24, 2000 | 25.13 |
| Nov 22, 2000 | 24.50 |
| Nov 21, 2000 | 26.31 |
| Nov 20, 2000 | 27.69 |
| Nov 17, 2000 | 29.00 |
| Nov 16, 2000 | 31.00 |
| Nov 15, 2000 | 30.88 |
| Nov 14, 2000 | 29.88 |
| Nov 13, 2000 | 27.56 |
| Nov 10, 2000 | 28.81 |
| Nov 9, 2000 | 29.44 |
| Nov 8, 2000 | 30.44 |
| Nov 7, 2000 | 31.00 |
| Nov 6, 2000 | 30.88 |
| Nov 3, 2000 | 30.25 |
| Nov 2, 2000 | 30.31 |
| Nov 1, 2000 | 29.94 |
| Oct 31, 2000 | 30.31 |
| Oct 30, 2000 | 28.19 |
| Oct 27, 2000 | 28.50 |
| Oct 26, 2000 | 25.23 |
| Oct 25, 2000 | 25.25 |
| Oct 24, 2000 | 27.19 |
| Oct 23, 2000 | 26.25 |
| Oct 20, 2000 | 24.44 |
| Oct 19, 2000 | 24.13 |
| Oct 18, 2000 | 22.56 |
| Oct 17, 2000 | 24.38 |
| Oct 16, 2000 | 26.44 |
| Oct 13, 2000 | 25.69 |
| Oct 12, 2000 | 24.44 |
| Oct 11, 2000 | 25.69 |
| Oct 10, 2000 | 25.56 |
| Oct 9, 2000 | 25.94 |
| Oct 6, 2000 | 27.00 |
| Oct 5, 2000 | 27.31 |
| Oct 4, 2000 | 28.38 |
| Oct 3, 2000 | 28.56 |
| Oct 2, 2000 | 29.88 |
| Sep 29, 2000 | 31.06 |
| Sep 28, 2000 | 29.00 |
| Sep 27, 2000 | 27.50 |
| Sep 26, 2000 | 28.69 |
| Sep 25, 2000 | 28.00 |
| Sep 22, 2000 | 25.13 |
| Sep 21, 2000 | 26.00 |
| Sep 20, 2000 | 28.00 |
| Sep 19, 2000 | 29.44 |
| Sep 18, 2000 | 29.41 |
| Sep 15, 2000 | 30.31 |
| Sep 14, 2000 | 32.19 |
| Sep 13, 2000 | 33.31 |
| Sep 12, 2000 | 32.88 |
| Sep 11, 2000 | 31.81 |
| Sep 8, 2000 | 31.50 |
| Sep 7, 2000 | 32.56 |
| Sep 6, 2000 | 33.81 |
| Sep 5, 2000 | 33.81 |
| Sep 1, 2000 | 34.88 |
| Aug 31, 2000 | 34.69 |
| Aug 30, 2000 | 35.31 |
| Aug 29, 2000 | 36.06 |
| Aug 28, 2000 | 36.00 |
| Aug 25, 2000 | 36.63 |
| Aug 24, 2000 | 36.44 |
| Aug 23, 2000 | 36.38 |
| Aug 22, 2000 | 36.63 |
| Aug 21, 2000 | 37.88 |
| Aug 18, 2000 | 38.56 |
| Aug 17, 2000 | 37.75 |
| Aug 16, 2000 | 37.75 |
| Aug 15, 2000 | 37.69 |
| Aug 14, 2000 | 37.56 |
| Aug 11, 2000 | 37.19 |
| Aug 10, 2000 | 36.77 |
| Aug 9, 2000 | 34.75 |
| Aug 8, 2000 | 35.25 |
| Aug 7, 2000 | 38.38 |
| Aug 4, 2000 | 36.48 |
| Aug 3, 2000 | 36.06 |
| Aug 2, 2000 | 35.38 |
| Aug 1, 2000 | 35.25 |
| Jul 31, 2000 | 34.00 |
| Jul 28, 2000 | 33.75 |
| Jul 27, 2000 | 30.00 |
| Jul 26, 2000 | 31.44 |
| Jul 25, 2000 | 32.56 |
| Jul 24, 2000 | 33.50 |
| Jul 21, 2000 | 34.13 |
| Jul 20, 2000 | 36.19 |
| Jul 19, 2000 | 34.00 |
| Jul 18, 2000 | 37.25 |
| Jul 17, 2000 | 38.38 |
| Jul 14, 2000 | 39.50 |
| Jul 13, 2000 | 39.06 |
| Jul 12, 2000 | 38.88 |
| Jul 11, 2000 | 38.88 |
| Jul 10, 2000 | 37.94 |
| Jul 7, 2000 | 37.44 |
| Jul 6, 2000 | 36.00 |
| Jul 5, 2000 | 37.19 |
| Jul 3, 2000 | 36.81 |
| Jun 30, 2000 | 36.50 |
| Jun 29, 2000 | 35.13 |
| Jun 28, 2000 | 35.06 |
| Jun 27, 2000 | 36.00 |
| Jun 26, 2000 | 36.00 |
| Jun 23, 2000 | 35.63 |
| Jun 22, 2000 | 36.00 |
| Jun 21, 2000 | 36.63 |
| Jun 20, 2000 | 36.81 |
| Jun 19, 2000 | 35.00 |
| Jun 16, 2000 | 34.81 |
| Jun 15, 2000 | 34.19 |
| Jun 14, 2000 | 35.00 |
| Jun 13, 2000 | 35.06 |
| Jun 12, 2000 | 35.00 |
| Jun 9, 2000 | 35.06 |
| Jun 8, 2000 | 33.94 |
| Jun 7, 2000 | 36.06 |
| Jun 6, 2000 | 35.94 |
| Jun 5, 2000 | 35.63 |
| Jun 2, 2000 | 30.75 |
| Jun 1, 2000 | 28.00 |
| May 31, 2000 | 26.19 |
| May 30, 2000 | 27.00 |
| May 26, 2000 | 25.25 |
| May 25, 2000 | 24.81 |
| May 24, 2000 | 24.50 |
| May 23, 2000 | 25.13 |
| May 22, 2000 | 26.56 |
| May 19, 2000 | 28.16 |
| May 18, 2000 | 29.75 |
| May 17, 2000 | 30.63 |
| May 16, 2000 | 31.25 |
| May 15, 2000 | 29.75 |
| May 12, 2000 | 29.88 |
| May 11, 2000 | 29.69 |
| May 10, 2000 | 30.13 |
| May 9, 2000 | 31.88 |
| May 8, 2000 | 33.13 |
| May 5, 2000 | 34.88 |
| May 4, 2000 | 36.75 |
| May 3, 2000 | 33.00 |
| May 2, 2000 | 37.13 |
| May 1, 2000 | 37.81 |
| Apr 28, 2000 | 38.38 |
| Apr 27, 2000 | 38.13 |
| Apr 26, 2000 | 37.75 |
| Apr 25, 2000 | 33.81 |
| Apr 24, 2000 | 33.81 |
| Apr 20, 2000 | 33.94 |
| Apr 19, 2000 | 35.56 |
| Apr 18, 2000 | 36.00 |
| Apr 17, 2000 | 32.25 |
| Apr 14, 2000 | 32.88 |
| Apr 13, 2000 | 35.00 |
| Apr 12, 2000 | 33.56 |
| Apr 11, 2000 | 36.75 |
| Apr 10, 2000 | 39.81 |
| Apr 7, 2000 | 38.50 |
| Apr 6, 2000 | 39.38 |
| Apr 5, 2000 | 35.38 |
| Apr 4, 2000 | 34.25 |
| Apr 3, 2000 | 33.50 |
| Mar 31, 2000 | 37.88 |
| Mar 30, 2000 | 36.00 |
| Mar 29, 2000 | 37.88 |
| Mar 28, 2000 | 38.50 |
| Mar 27, 2000 | 39.94 |
| Mar 24, 2000 | 41.63 |
| Mar 23, 2000 | 42.25 |
| Mar 22, 2000 | 41.88 |
| Mar 21, 2000 | 39.75 |
| Mar 20, 2000 | 40.00 |
| Mar 17, 2000 | 40.50 |
| Mar 16, 2000 | 40.31 |
| Mar 15, 2000 | 40.06 |
| Mar 14, 2000 | 41.00 |
| Mar 13, 2000 | 41.50 |
| Mar 10, 2000 | 41.50 |
| Mar 9, 2000 | 40.81 |
| Mar 8, 2000 | 39.75 |
| Mar 7, 2000 | 40.06 |
| Mar 6, 2000 | 40.69 |
| Mar 3, 2000 | 42.44 |
| Mar 2, 2000 | 40.00 |
| Mar 1, 2000 | 33.38 |
| Feb 29, 2000 | 32.25 |
| Feb 28, 2000 | 31.38 |
| Feb 25, 2000 | 33.13 |
| Feb 24, 2000 | 32.13 |
| Feb 23, 2000 | 31.81 |
| Feb 22, 2000 | 33.56 |
| Feb 18, 2000 | 32.75 |
| Feb 17, 2000 | 33.69 |
| Feb 16, 2000 | 34.06 |
| Feb 15, 2000 | 35.75 |
| Feb 14, 2000 | 36.94 |
| Feb 11, 2000 | 38.97 |
| Feb 10, 2000 | 39.94 |
| Feb 9, 2000 | 33.81 |
| Feb 8, 2000 | 32.38 |
| Feb 7, 2000 | 31.63 |
| Feb 4, 2000 | 32.09 |
| Feb 3, 2000 | 33.06 |
| Feb 2, 2000 | 33.25 |
| Feb 1, 2000 | 31.88 |
| Jan 31, 2000 | 31.63 |
| Jan 28, 2000 | 33.13 |
| Jan 27, 2000 | 32.88 |
| Jan 26, 2000 | 34.00 |
| Jan 25, 2000 | 33.75 |
| Jan 24, 2000 | 34.13 |
| Jan 21, 2000 | 31.00 |
| Jan 20, 2000 | 30.19 |
| Jan 19, 2000 | 30.00 |
| Jan 18, 2000 | 30.06 |
| Jan 14, 2000 | 28.88 |
| Jan 13, 2000 | 30.00 |
| Jan 12, 2000 | 30.00 |
| Jan 11, 2000 | 30.44 |
| Jan 10, 2000 | 31.94 |
| Jan 7, 2000 | 30.50 |
| Jan 6, 2000 | 29.00 |
| Jan 5, 2000 | 30.06 |
| Jan 4, 2000 | 30.50 |
| Jan 3, 2000 | 30.53 |
| Dec 31, 1999 | 32.13 |
| Dec 30, 1999 | 31.06 |
| Dec 29, 1999 | 30.56 |
| Dec 28, 1999 | 32.38 |
| Dec 27, 1999 | 31.63 |
| Dec 23, 1999 | 30.50 |
| Dec 22, 1999 | 31.56 |
| Dec 21, 1999 | 28.56 |
| Dec 20, 1999 | 26.31 |
| Dec 17, 1999 | 26.63 |
| Dec 16, 1999 | 24.69 |
| Dec 15, 1999 | 27.00 |
| Dec 14, 1999 | 27.31 |
| Dec 13, 1999 | 25.00 |
| Dec 10, 1999 | 24.00 |
| Dec 9, 1999 | 22.69 |
| Dec 8, 1999 | 22.00 |
| Dec 7, 1999 | 22.19 |
| Dec 6, 1999 | 21.25 |
| Dec 3, 1999 | 23.25 |
| Dec 2, 1999 | 20.88 |
| Dec 1, 1999 | 20.25 |
| Nov 30, 1999 | 21.06 |
| Nov 29, 1999 | 20.13 |
| Nov 26, 1999 | 20.00 |
| Nov 24, 1999 | 20.00 |
| Nov 23, 1999 | 19.50 |
| Nov 22, 1999 | 19.81 |
| Nov 19, 1999 | 20.00 |
| Nov 18, 1999 | 19.81 |
| Nov 17, 1999 | 19.06 |
| Nov 16, 1999 | 19.06 |
| Nov 15, 1999 | 19.25 |
| Nov 12, 1999 | 19.06 |
| Nov 11, 1999 | 20.75 |
| Nov 10, 1999 | 21.13 |
| Nov 9, 1999 | 22.31 |
| Nov 8, 1999 | 23.38 |
| Nov 5, 1999 | 20.19 |
| Nov 4, 1999 | 18.00 |
| Nov 3, 1999 | 17.94 |
| Nov 2, 1999 | 18.13 |
| Nov 1, 1999 | 19.69 |
| Oct 29, 1999 | 19.25 |
| Oct 28, 1999 | 20.03 |
| Oct 27, 1999 | 19.19 |
| Oct 26, 1999 | 18.63 |
| Oct 25, 1999 | 18.31 |
| Oct 22, 1999 | 18.44 |
| Oct 21, 1999 | 18.06 |
| Oct 20, 1999 | 18.06 |
| Oct 19, 1999 | 17.94 |
| Oct 18, 1999 | 17.06 |
| Oct 15, 1999 | 17.50 |
| Oct 14, 1999 | 16.88 |
| Oct 13, 1999 | 16.81 |
| Oct 12, 1999 | 17.88 |
| Oct 11, 1999 | 18.69 |
| Oct 8, 1999 | 18.63 |
| Oct 7, 1999 | 18.25 |
| Oct 6, 1999 | 18.56 |
| Oct 5, 1999 | 18.19 |
| Oct 4, 1999 | 18.44 |
| Oct 1, 1999 | 18.38 |
| Sep 30, 1999 | 18.72 |
| Sep 29, 1999 | 18.50 |
| Sep 28, 1999 | 18.69 |
| Sep 27, 1999 | 19.13 |
| Sep 24, 1999 | 19.50 |
| Sep 23, 1999 | 19.94 |
| Sep 22, 1999 | 19.06 |
| Sep 21, 1999 | 19.19 |
| Sep 20, 1999 | 19.13 |
| Sep 17, 1999 | 19.56 |
| Sep 16, 1999 | 19.44 |
| Sep 15, 1999 | 19.81 |
| Sep 14, 1999 | 19.44 |
| Sep 13, 1999 | 19.19 |
| Sep 10, 1999 | 19.63 |
| Sep 9, 1999 | 19.25 |
| Sep 8, 1999 | 19.13 |
| Sep 7, 1999 | 18.94 |
| Sep 3, 1999 | 18.00 |
| Sep 2, 1999 | 17.00 |
| Sep 1, 1999 | 15.50 |
| Aug 31, 1999 | 15.13 |
| Aug 30, 1999 | 15.69 |
| Aug 27, 1999 | 15.25 |
| Aug 26, 1999 | 17.13 |
| Aug 25, 1999 | 16.63 |
| Aug 24, 1999 | 17.38 |
| Aug 23, 1999 | 17.38 |
| Aug 20, 1999 | 17.50 |
| Aug 19, 1999 | 17.56 |
| Aug 18, 1999 | 16.94 |
| Aug 17, 1999 | 17.88 |
| Aug 16, 1999 | 16.88 |
| Aug 13, 1999 | 17.50 |
| Aug 12, 1999 | 17.63 |
| Aug 11, 1999 | 17.81 |
| Aug 10, 1999 | 17.25 |
| Aug 9, 1999 | 18.38 |
| Aug 6, 1999 | 18.56 |
| Aug 5, 1999 | 19.19 |
| Aug 4, 1999 | 22.00 |
| Aug 3, 1999 | 22.81 |
| Aug 2, 1999 | 23.69 |
| Jul 30, 1999 | 21.06 |
| Jul 29, 1999 | 22.88 |
| Jul 28, 1999 | 22.81 |
| Jul 27, 1999 | 23.25 |
| Jul 26, 1999 | 24.25 |
| Jul 23, 1999 | 24.13 |
| Jul 22, 1999 | 23.69 |
| Jul 21, 1999 | 24.88 |
| Jul 20, 1999 | 24.19 |
| Jul 19, 1999 | 24.81 |
| Jul 16, 1999 | 24.00 |
| Jul 15, 1999 | 23.38 |
| Jul 14, 1999 | 25.00 |
| Jul 13, 1999 | 22.38 |
| Jul 12, 1999 | 21.13 |
| Jul 9, 1999 | 20.06 |
| Jul 8, 1999 | 19.94 |
| Jul 7, 1999 | 19.44 |
| Jul 6, 1999 | 20.50 |
| Jul 2, 1999 | 21.31 |
| Jul 1, 1999 | 21.38 |
| Jun 30, 1999 | 20.81 |
| Jun 29, 1999 | 19.75 |
| Jun 28, 1999 | 18.63 |
| Jun 25, 1999 | 17.19 |
| Jun 24, 1999 | 18.00 |
| Jun 23, 1999 | 19.13 |
| Jun 22, 1999 | 18.44 |
| Jun 21, 1999 | 19.31 |
| Jun 18, 1999 | 19.75 |
| Jun 17, 1999 | 19.81 |
| Jun 16, 1999 | 19.38 |
| Jun 15, 1999 | 18.25 |
| Jun 14, 1999 | 18.00 |
| Jun 11, 1999 | 18.88 |
| Jun 10, 1999 | 19.00 |
| Jun 9, 1999 | 19.38 |
| Jun 8, 1999 | 18.94 |
| Jun 7, 1999 | 19.13 |
| Jun 4, 1999 | 19.75 |
| Jun 3, 1999 | 18.44 |
| Jun 2, 1999 | 17.88 |
| Jun 1, 1999 | 18.56 |
| May 28, 1999 | 20.13 |
| May 27, 1999 | 18.63 |
| May 26, 1999 | 19.00 |
| May 25, 1999 | 19.44 |
| May 24, 1999 | 19.88 |
| May 21, 1999 | 20.00 |
| May 20, 1999 | 20.69 |
| May 19, 1999 | 21.00 |
| May 18, 1999 | 20.81 |
| May 17, 1999 | 20.38 |
| May 14, 1999 | 19.50 |
| May 13, 1999 | 19.88 |
| May 12, 1999 | 18.25 |
| May 11, 1999 | 18.19 |
| May 10, 1999 | 18.94 |
| May 7, 1999 | 20.44 |
| May 6, 1999 | 20.56 |
| May 5, 1999 | 20.38 |
| May 4, 1999 | 20.06 |
| May 3, 1999 | 19.00 |
| Apr 30, 1999 | 19.13 |
| Apr 29, 1999 | 18.75 |
| Apr 28, 1999 | 19.50 |
| Apr 27, 1999 | 19.19 |
| Apr 26, 1999 | 19.00 |
| Apr 23, 1999 | 18.75 |
| Apr 22, 1999 | 18.44 |
| Apr 21, 1999 | 18.19 |
| Apr 20, 1999 | 16.97 |
| Apr 19, 1999 | 17.13 |
| Apr 16, 1999 | 17.13 |
| Apr 15, 1999 | 17.63 |
| Apr 14, 1999 | 18.00 |
| Apr 13, 1999 | 18.25 |
| Apr 12, 1999 | 18.19 |
| Apr 9, 1999 | 18.25 |
| Apr 8, 1999 | 18.28 |
| Apr 7, 1999 | 18.09 |
| Apr 6, 1999 | 17.94 |
| Apr 5, 1999 | 18.13 |
| Apr 1, 1999 | 19.00 |
| Mar 31, 1999 | 18.00 |
| Mar 30, 1999 | 18.00 |
| Mar 29, 1999 | 18.38 |
| Mar 26, 1999 | 18.00 |
| Mar 25, 1999 | 18.13 |
| Mar 24, 1999 | 18.38 |
| Mar 23, 1999 | 18.25 |
| Mar 22, 1999 | 18.94 |
| Mar 19, 1999 | 18.88 |
| Mar 18, 1999 | 19.25 |
| Mar 17, 1999 | 19.91 |
| Mar 16, 1999 | 20.00 |
| Mar 15, 1999 | 19.94 |
| Mar 12, 1999 | 18.56 |
| Mar 11, 1999 | 18.06 |
| Mar 10, 1999 | 18.13 |
| Mar 9, 1999 | 19.38 |
| Mar 8, 1999 | 18.88 |
| Mar 5, 1999 | 18.63 |
| Mar 4, 1999 | 18.13 |
| Mar 3, 1999 | 17.13 |
| Mar 2, 1999 | 17.13 |
| Mar 1, 1999 | 17.25 |
| Feb 26, 1999 | 17.00 |
| Feb 25, 1999 | 19.13 |
| Feb 24, 1999 | 18.94 |
| Feb 23, 1999 | 18.88 |
| Feb 22, 1999 | 18.94 |
| Feb 19, 1999 | 18.63 |
| Feb 18, 1999 | 18.75 |
| Feb 17, 1999 | 18.38 |
| Feb 16, 1999 | 19.00 |
| Feb 12, 1999 | 18.75 |
| Feb 11, 1999 | 19.69 |
| Feb 10, 1999 | 21.00 |
| Feb 9, 1999 | 21.13 |
| Feb 8, 1999 | 21.75 |
| Feb 5, 1999 | 21.75 |
| Feb 4, 1999 | 21.75 |
| Feb 3, 1999 | 21.63 |
| Feb 2, 1999 | 21.88 |
| Feb 1, 1999 | 21.56 |
| Jan 29, 1999 | 21.63 |
| Jan 28, 1999 | 21.38 |
| Jan 27, 1999 | 21.56 |
| Jan 26, 1999 | 21.50 |
| Jan 25, 1999 | 21.63 |
| Jan 22, 1999 | 20.00 |
| Jan 21, 1999 | 21.50 |
| Jan 20, 1999 | 22.75 |
| Jan 19, 1999 | 22.13 |
| Jan 15, 1999 | 21.75 |
| Jan 14, 1999 | 20.94 |
| Jan 13, 1999 | 20.25 |
| Jan 12, 1999 | 21.00 |
| Jan 11, 1999 | 21.88 |
| Jan 8, 1999 | 22.41 |
| Jan 7, 1999 | 22.50 |
| Jan 6, 1999 | 20.75 |
| Jan 5, 1999 | 19.94 |
| Jan 4, 1999 | 21.06 |
| Dec 31, 1998 | 23.50 |
| Dec 30, 1998 | 20.88 |
| Dec 29, 1998 | 20.88 |
| Dec 28, 1998 | 20.00 |
| Dec 24, 1998 | 18.00 |
| Dec 23, 1998 | 18.50 |
| Dec 22, 1998 | 17.91 |
| Dec 21, 1998 | 18.50 |
| Dec 18, 1998 | 17.00 |
| Dec 17, 1998 | 17.06 |
| Dec 16, 1998 | 16.88 |
| Dec 15, 1998 | 15.97 |
| Dec 14, 1998 | 15.25 |
| Dec 11, 1998 | 15.94 |
| Dec 10, 1998 | 16.94 |
| Dec 9, 1998 | 17.63 |
| Dec 8, 1998 | 15.19 |
| Dec 7, 1998 | 15.69 |
| Dec 4, 1998 | 16.38 |
| Dec 3, 1998 | 13.63 |
| Dec 2, 1998 | 13.31 |
| Dec 1, 1998 | 13.31 |
| Nov 30, 1998 | 13.44 |
| Nov 27, 1998 | 12.94 |
| Nov 25, 1998 | 12.00 |
| Nov 24, 1998 | 11.31 |
| Nov 23, 1998 | 11.63 |
| Nov 20, 1998 | 10.63 |
| Nov 19, 1998 | 10.88 |
| Nov 18, 1998 | 11.94 |
| Nov 17, 1998 | 11.75 |
| Nov 16, 1998 | 11.50 |
| Nov 13, 1998 | 11.81 |
| Nov 12, 1998 | 12.50 |
| Nov 11, 1998 | 12.75 |
| Nov 10, 1998 | 13.00 |
| Nov 9, 1998 | 13.25 |
| Nov 6, 1998 | 13.25 |
| Nov 5, 1998 | 13.25 |
| Nov 4, 1998 | 12.50 |
| Nov 3, 1998 | 12.75 |
| Nov 2, 1998 | 12.88 |
| Oct 30, 1998 | 12.88 |
| Oct 29, 1998 | 12.00 |
| Oct 28, 1998 | 12.75 |
| Oct 27, 1998 | 12.44 |
| Oct 26, 1998 | 12.75 |
| Oct 23, 1998 | 13.00 |
| Oct 22, 1998 | 11.44 |
| Oct 21, 1998 | 10.00 |
| Oct 20, 1998 | 9.38 |
| Oct 19, 1998 | 8.56 |
| Oct 16, 1998 | 7.88 |
| Oct 15, 1998 | 7.56 |
| Oct 14, 1998 | 7.63 |
| Oct 13, 1998 | 7.00 |
| Oct 12, 1998 | 6.25 |
| Oct 9, 1998 | 6.25 |
| Oct 8, 1998 | 6.31 |
| Oct 7, 1998 | 7.81 |
| Oct 6, 1998 | 8.38 |
| Oct 5, 1998 | 8.00 |
| Oct 2, 1998 | 8.88 |
| Oct 1, 1998 | 8.88 |
| Sep 30, 1998 | 9.63 |
| Sep 29, 1998 | 9.53 |
| Sep 28, 1998 | 9.38 |
| Sep 25, 1998 | 9.38 |
| Sep 24, 1998 | 9.06 |
| Sep 23, 1998 | 8.38 |
| Sep 22, 1998 | 8.00 |
| Sep 21, 1998 | 7.00 |
| Sep 18, 1998 | 8.25 |
| Sep 17, 1998 | 8.28 |
| Sep 16, 1998 | 7.88 |
| Sep 15, 1998 | 8.75 |
| Sep 14, 1998 | 9.00 |
| Sep 11, 1998 | 9.00 |
| Sep 10, 1998 | 9.25 |
| Sep 9, 1998 | 9.50 |
| Sep 8, 1998 | 9.88 |
| Sep 4, 1998 | 8.38 |
| Sep 3, 1998 | 8.75 |
| Sep 2, 1998 | 9.56 |
| Sep 1, 1998 | 8.50 |
| Aug 31, 1998 | 8.13 |
| Aug 28, 1998 | 10.00 |
| Aug 27, 1998 | 11.13 |
| Aug 26, 1998 | 12.25 |
| Aug 25, 1998 | 13.00 |
| Aug 24, 1998 | 13.00 |
| Aug 21, 1998 | 13.00 |
| Aug 20, 1998 | 13.00 |
| Aug 19, 1998 | 13.06 |
| Aug 18, 1998 | 13.00 |