Crown Castle (CCI) DMA 50 (1998 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 1,039.55 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 177.53 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 189.30 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 86.31 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 114.38 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 202.94 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 23.98 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 136.11 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 46.79 |
| 10 | OUTFRONT Media | 5.85 Bn | 5.81 Bn | 202.10 Mn | 29.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 86.31 |
| May 20, 2026 | 86.22 |
| May 19, 2026 | 86.14 |
| May 18, 2026 | 86.09 |
| May 15, 2026 | 86.10 |
| May 14, 2026 | 86.17 |
| May 13, 2026 | 86.24 |
| May 12, 2026 | 86.26 |
| May 11, 2026 | 86.22 |
| May 8, 2026 | 86.19 |
| May 7, 2026 | 86.11 |
| May 6, 2026 | 86.01 |
| May 5, 2026 | 85.98 |
| May 4, 2026 | 85.95 |
| May 1, 2026 | 85.91 |
| Apr 30, 2026 | 85.85 |
| Apr 29, 2026 | 85.82 |
| Apr 28, 2026 | 85.94 |
| Apr 27, 2026 | 86.03 |
| Apr 24, 2026 | 86.11 |
| Apr 23, 2026 | 86.11 |
| Apr 22, 2026 | 86.05 |
| Apr 21, 2026 | 85.99 |
| Apr 20, 2026 | 85.91 |
| Apr 17, 2026 | 85.73 |
| Apr 16, 2026 | 85.67 |
| Apr 15, 2026 | 85.63 |
| Apr 14, 2026 | 85.61 |
| Apr 13, 2026 | 85.62 |
| Apr 10, 2026 | 85.62 |
| Apr 9, 2026 | 85.59 |
| Apr 8, 2026 | 85.60 |
| Apr 7, 2026 | 85.63 |
| Apr 6, 2026 | 85.66 |
| Apr 2, 2026 | 85.66 |
| Apr 1, 2026 | 85.70 |
| Mar 31, 2026 | 85.82 |
| Mar 30, 2026 | 86.01 |
| Mar 27, 2026 | 86.23 |
| Mar 26, 2026 | 86.43 |
| Mar 25, 2026 | 86.61 |
| Mar 24, 2026 | 86.77 |
| Mar 23, 2026 | 86.87 |
| Mar 20, 2026 | 86.93 |
| Mar 19, 2026 | 86.99 |
| Mar 18, 2026 | 87.03 |
| Mar 17, 2026 | 87.10 |
| Mar 16, 2026 | 87.12 |
| Mar 13, 2026 | 87.14 |
| Mar 12, 2026 | 87.17 |
| Mar 11, 2026 | 87.23 |
| Mar 10, 2026 | 87.24 |
| Mar 9, 2026 | 87.23 |
| Mar 6, 2026 | 87.18 |
| Mar 5, 2026 | 87.10 |
| Mar 4, 2026 | 87.02 |
| Mar 3, 2026 | 86.94 |
| Mar 2, 2026 | 86.90 |
| Feb 27, 2026 | 86.86 |
| Feb 26, 2026 | 86.86 |
| Feb 25, 2026 | 86.95 |
| Feb 24, 2026 | 87.07 |
| Feb 23, 2026 | 87.11 |
| Feb 20, 2026 | 87.16 |
| Feb 19, 2026 | 87.21 |
| Feb 18, 2026 | 87.27 |
| Feb 17, 2026 | 87.29 |
| Feb 13, 2026 | 87.22 |
| Feb 12, 2026 | 87.18 |
| Feb 11, 2026 | 87.20 |
| Feb 10, 2026 | 87.30 |
| Feb 9, 2026 | 87.42 |
| Feb 6, 2026 | 87.55 |
| Feb 5, 2026 | 87.71 |
| Feb 4, 2026 | 87.94 |
| Feb 3, 2026 | 88.02 |
| Feb 2, 2026 | 88.16 |
| Jan 30, 2026 | 88.28 |
| Jan 29, 2026 | 88.35 |
| Jan 28, 2026 | 88.45 |
| Jan 27, 2026 | 88.56 |
| Jan 26, 2026 | 88.70 |
| Jan 23, 2026 | 88.84 |
| Jan 22, 2026 | 88.94 |
| Jan 21, 2026 | 89.01 |
| Jan 20, 2026 | 89.02 |
| Jan 16, 2026 | 89.08 |
| Jan 15, 2026 | 89.07 |
| Jan 14, 2026 | 89.06 |
| Jan 13, 2026 | 89.09 |
| Jan 12, 2026 | 89.18 |
| Jan 9, 2026 | 89.32 |
| Jan 8, 2026 | 89.54 |
| Jan 7, 2026 | 89.80 |
| Jan 6, 2026 | 90.07 |
| Jan 5, 2026 | 90.29 |
| Jan 2, 2026 | 90.48 |
| Dec 31, 2025 | 90.68 |
| Dec 30, 2025 | 90.88 |
| Dec 29, 2025 | 91.05 |
| Dec 26, 2025 | 91.23 |
| Dec 24, 2025 | 91.43 |
| Dec 23, 2025 | 91.62 |
| Dec 22, 2025 | 91.79 |
| Dec 19, 2025 | 92.01 |
| Dec 18, 2025 | 92.23 |
| Dec 17, 2025 | 92.42 |
| Dec 16, 2025 | 92.55 |
| Dec 15, 2025 | 92.68 |
| Dec 12, 2025 | 92.79 |
| Dec 11, 2025 | 92.88 |
| Dec 10, 2025 | 92.96 |
| Dec 9, 2025 | 93.08 |
| Dec 8, 2025 | 93.20 |
| Dec 5, 2025 | 93.29 |
| Dec 4, 2025 | 93.38 |
| Dec 3, 2025 | 93.48 |
| Dec 2, 2025 | 93.61 |
| Dec 1, 2025 | 93.72 |
| Nov 28, 2025 | 93.83 |
| Nov 26, 2025 | 93.86 |
| Nov 25, 2025 | 93.95 |
| Nov 24, 2025 | 94.03 |
| Nov 21, 2025 | 94.12 |
| Nov 20, 2025 | 94.23 |
| Nov 19, 2025 | 94.34 |
| Nov 18, 2025 | 94.40 |
| Nov 17, 2025 | 94.47 |
| Nov 14, 2025 | 94.53 |
| Nov 13, 2025 | 94.62 |
| Nov 12, 2025 | 94.72 |
| Nov 11, 2025 | 94.79 |
| Nov 10, 2025 | 94.86 |
| Nov 7, 2025 | 95.01 |
| Nov 6, 2025 | 95.17 |
| Nov 5, 2025 | 95.42 |
| Nov 4, 2025 | 95.65 |
| Nov 3, 2025 | 95.91 |
| Oct 31, 2025 | 96.19 |
| Oct 30, 2025 | 96.44 |
| Oct 29, 2025 | 96.67 |
| Oct 28, 2025 | 96.88 |
| Oct 27, 2025 | 96.99 |
| Oct 24, 2025 | 97.08 |
| Oct 23, 2025 | 97.13 |
| Oct 22, 2025 | 97.20 |
| Oct 21, 2025 | 97.29 |
| Oct 20, 2025 | 97.39 |
| Oct 17, 2025 | 97.51 |
| Oct 16, 2025 | 97.68 |
| Oct 15, 2025 | 97.83 |
| Oct 14, 2025 | 97.96 |
| Oct 13, 2025 | 98.16 |
| Oct 10, 2025 | 98.38 |
| Oct 9, 2025 | 98.53 |
| Oct 8, 2025 | 98.73 |
| Oct 7, 2025 | 98.99 |
| Oct 6, 2025 | 99.27 |
| Oct 3, 2025 | 99.61 |
| Oct 2, 2025 | 99.98 |
| Oct 1, 2025 | 100.27 |
| Sep 30, 2025 | 100.56 |
| Sep 29, 2025 | 100.76 |
| Sep 26, 2025 | 100.94 |
| Sep 25, 2025 | 101.12 |
| Sep 24, 2025 | 101.31 |
| Sep 23, 2025 | 101.48 |
| Sep 22, 2025 | 101.65 |
| Sep 19, 2025 | 101.82 |
| Sep 18, 2025 | 102.03 |
| Sep 17, 2025 | 102.24 |
| Sep 16, 2025 | 102.40 |
| Sep 15, 2025 | 102.56 |
| Sep 12, 2025 | 102.75 |
| Sep 11, 2025 | 102.90 |
| Sep 10, 2025 | 103.07 |
| Sep 9, 2025 | 103.24 |
| Sep 8, 2025 | 103.36 |
| Sep 5, 2025 | 103.49 |
| Sep 4, 2025 | 103.61 |
| Sep 3, 2025 | 103.76 |
| Sep 2, 2025 | 103.87 |
| Aug 29, 2025 | 103.91 |
| Aug 28, 2025 | 103.92 |
| Aug 27, 2025 | 103.94 |
| Aug 26, 2025 | 103.92 |
| Aug 25, 2025 | 103.86 |
| Aug 22, 2025 | 103.80 |
| Aug 21, 2025 | 103.71 |
| Aug 20, 2025 | 103.65 |
| Aug 19, 2025 | 103.57 |
| Aug 18, 2025 | 103.51 |
| Aug 15, 2025 | 103.50 |
| Aug 14, 2025 | 103.47 |
| Aug 13, 2025 | 103.45 |
| Aug 12, 2025 | 103.41 |
| Aug 11, 2025 | 103.37 |
| Aug 8, 2025 | 103.30 |
| Aug 7, 2025 | 103.20 |
| Aug 6, 2025 | 103.09 |
| Aug 5, 2025 | 102.99 |
| Aug 4, 2025 | 102.89 |
| Aug 1, 2025 | 102.77 |
| Jul 31, 2025 | 102.69 |
| Jul 30, 2025 | 102.65 |
| Jul 29, 2025 | 102.56 |
| Jul 28, 2025 | 102.39 |
| Jul 25, 2025 | 102.18 |
| Jul 24, 2025 | 101.91 |
| Jul 23, 2025 | 101.64 |
| Jul 22, 2025 | 101.55 |
| Jul 21, 2025 | 101.41 |
| Jul 18, 2025 | 101.38 |
| Jul 17, 2025 | 101.40 |
| Jul 16, 2025 | 101.46 |
| Jul 15, 2025 | 101.52 |
| Jul 14, 2025 | 101.61 |
| Jul 11, 2025 | 101.66 |
| Jul 10, 2025 | 101.68 |
| Jul 9, 2025 | 101.61 |
| Jul 8, 2025 | 101.55 |
| Jul 7, 2025 | 101.51 |
| Jul 3, 2025 | 101.52 |
| Jul 2, 2025 | 101.55 |
| Jul 1, 2025 | 101.53 |
| Jun 30, 2025 | 101.53 |
| Jun 27, 2025 | 101.50 |
| Jun 26, 2025 | 101.50 |
| Jun 25, 2025 | 101.49 |
| Jun 24, 2025 | 101.38 |
| Jun 23, 2025 | 101.22 |
| Jun 20, 2025 | 101.08 |
| Jun 18, 2025 | 100.98 |
| Jun 17, 2025 | 100.95 |
| Jun 16, 2025 | 101.00 |
| Jun 13, 2025 | 101.16 |
| Jun 12, 2025 | 101.26 |
| Jun 11, 2025 | 101.36 |
| Jun 10, 2025 | 101.45 |
| Jun 9, 2025 | 101.53 |
| Jun 6, 2025 | 101.60 |
| Jun 5, 2025 | 101.64 |
| Jun 4, 2025 | 101.64 |
| Jun 3, 2025 | 101.73 |
| Jun 2, 2025 | 101.86 |
| May 30, 2025 | 101.95 |
| May 29, 2025 | 102.03 |
| May 28, 2025 | 102.12 |
| May 27, 2025 | 102.19 |
| May 23, 2025 | 102.24 |
| May 22, 2025 | 102.14 |
| May 21, 2025 | 102.05 |
| May 20, 2025 | 101.97 |
| May 19, 2025 | 101.88 |
| May 16, 2025 | 101.78 |
| May 15, 2025 | 101.63 |
| May 14, 2025 | 101.51 |
| May 13, 2025 | 101.43 |
| May 12, 2025 | 101.38 |
| May 9, 2025 | 101.25 |
| May 8, 2025 | 101.02 |
| May 7, 2025 | 100.79 |
| May 6, 2025 | 100.56 |
| May 5, 2025 | 100.28 |
| May 2, 2025 | 99.99 |
| May 1, 2025 | 99.68 |
| Apr 30, 2025 | 99.33 |
| Apr 29, 2025 | 99.01 |
| Apr 28, 2025 | 98.69 |
| Apr 25, 2025 | 98.47 |
| Apr 24, 2025 | 98.26 |
| Apr 23, 2025 | 98.07 |
| Apr 22, 2025 | 97.82 |
| Apr 21, 2025 | 97.52 |
| Apr 17, 2025 | 97.28 |
| Apr 16, 2025 | 97.01 |
| Apr 15, 2025 | 96.75 |
| Apr 14, 2025 | 96.53 |
| Apr 11, 2025 | 96.32 |
| Apr 10, 2025 | 96.17 |
| Apr 9, 2025 | 96.02 |
| Apr 8, 2025 | 95.90 |
| Apr 7, 2025 | 95.86 |
| Apr 4, 2025 | 95.66 |
| Apr 3, 2025 | 95.42 |
| Apr 2, 2025 | 95.04 |
| Apr 1, 2025 | 94.78 |
| Mar 31, 2025 | 94.51 |
| Mar 28, 2025 | 94.24 |
| Mar 27, 2025 | 93.90 |
| Mar 26, 2025 | 93.58 |
| Mar 25, 2025 | 93.27 |
| Mar 24, 2025 | 92.95 |
| Mar 21, 2025 | 92.61 |
| Mar 20, 2025 | 92.24 |
| Mar 19, 2025 | 91.92 |
| Mar 18, 2025 | 91.63 |
| Mar 17, 2025 | 91.31 |
| Mar 14, 2025 | 91.07 |
| Mar 13, 2025 | 90.80 |
| Mar 12, 2025 | 90.71 |
| Mar 11, 2025 | 90.63 |
| Mar 10, 2025 | 90.50 |
| Mar 7, 2025 | 90.34 |
| Mar 6, 2025 | 90.20 |
| Mar 5, 2025 | 90.11 |
| Mar 4, 2025 | 90.08 |
| Mar 3, 2025 | 90.09 |
| Feb 28, 2025 | 90.09 |
| Feb 27, 2025 | 90.15 |
| Feb 26, 2025 | 90.25 |
| Feb 25, 2025 | 90.40 |
| Feb 24, 2025 | 90.55 |
| Feb 21, 2025 | 90.74 |
| Feb 20, 2025 | 90.93 |
| Feb 19, 2025 | 91.17 |
| Feb 18, 2025 | 91.46 |
| Feb 14, 2025 | 91.76 |
| Feb 13, 2025 | 92.11 |
| Feb 12, 2025 | 92.44 |
| Feb 11, 2025 | 92.78 |
| Feb 10, 2025 | 93.08 |
| Feb 7, 2025 | 93.41 |
| Feb 6, 2025 | 93.73 |
| Feb 5, 2025 | 94.01 |
| Feb 4, 2025 | 94.30 |
| Feb 3, 2025 | 94.62 |
| Jan 31, 2025 | 94.93 |
| Jan 30, 2025 | 95.22 |
| Jan 29, 2025 | 95.49 |
| Jan 28, 2025 | 95.79 |
| Jan 27, 2025 | 96.04 |
| Jan 24, 2025 | 96.28 |
| Jan 23, 2025 | 96.62 |
| Jan 22, 2025 | 96.93 |
| Jan 21, 2025 | 97.23 |
| Jan 17, 2025 | 97.59 |
| Jan 16, 2025 | 97.94 |
| Jan 15, 2025 | 98.26 |
| Jan 14, 2025 | 98.68 |
| Jan 13, 2025 | 99.10 |
| Jan 10, 2025 | 99.52 |
| Jan 8, 2025 | 100.01 |
| Jan 7, 2025 | 100.44 |
| Jan 6, 2025 | 100.92 |
| Jan 3, 2025 | 101.36 |
| Jan 2, 2025 | 101.76 |
| Dec 31, 2024 | 102.18 |
| Dec 30, 2024 | 102.61 |
| Dec 27, 2024 | 103.05 |
| Dec 26, 2024 | 103.55 |
| Dec 24, 2024 | 104.01 |
| Dec 23, 2024 | 104.43 |
| Dec 20, 2024 | 104.83 |
| Dec 19, 2024 | 105.22 |
| Dec 18, 2024 | 105.64 |
| Dec 17, 2024 | 106.02 |
| Dec 16, 2024 | 106.35 |
| Dec 13, 2024 | 106.66 |
| Dec 12, 2024 | 107.00 |
| Dec 11, 2024 | 107.34 |
| Dec 10, 2024 | 107.74 |
| Dec 9, 2024 | 108.10 |
| Dec 6, 2024 | 108.40 |
| Dec 5, 2024 | 108.66 |
| Dec 4, 2024 | 108.92 |
| Dec 3, 2024 | 109.20 |
| Dec 2, 2024 | 109.45 |
| Nov 29, 2024 | 109.65 |
| Nov 27, 2024 | 109.82 |
| Nov 26, 2024 | 110.05 |
| Nov 25, 2024 | 110.31 |
| Nov 22, 2024 | 110.59 |
| Nov 21, 2024 | 110.86 |
| Nov 20, 2024 | 111.15 |
| Nov 19, 2024 | 111.47 |
| Nov 18, 2024 | 111.78 |
| Nov 15, 2024 | 112.04 |
| Nov 14, 2024 | 112.28 |
| Nov 13, 2024 | 112.50 |
| Nov 12, 2024 | 112.72 |
| Nov 11, 2024 | 112.95 |
| Nov 8, 2024 | 113.11 |
| Nov 7, 2024 | 113.22 |
| Nov 6, 2024 | 113.41 |
| Nov 5, 2024 | 113.61 |
| Nov 4, 2024 | 113.69 |
| Nov 1, 2024 | 113.77 |
| Oct 31, 2024 | 113.83 |
| Oct 30, 2024 | 113.87 |
| Oct 29, 2024 | 113.92 |
| Oct 28, 2024 | 113.98 |
| Oct 25, 2024 | 113.99 |
| Oct 24, 2024 | 114.00 |
| Oct 23, 2024 | 113.97 |
| Oct 22, 2024 | 113.97 |
| Oct 21, 2024 | 113.98 |
| Oct 18, 2024 | 113.99 |
| Oct 17, 2024 | 113.96 |
| Oct 16, 2024 | 113.95 |
| Oct 15, 2024 | 113.90 |
| Oct 14, 2024 | 113.83 |
| Oct 11, 2024 | 113.89 |
| Oct 10, 2024 | 113.92 |
| Oct 9, 2024 | 113.93 |
| Oct 8, 2024 | 113.88 |
| Oct 7, 2024 | 113.81 |
| Oct 4, 2024 | 113.73 |
| Oct 3, 2024 | 113.61 |
| Oct 2, 2024 | 113.44 |
| Oct 1, 2024 | 113.21 |
| Sep 30, 2024 | 112.90 |
| Sep 27, 2024 | 112.63 |
| Sep 26, 2024 | 112.40 |
| Sep 25, 2024 | 112.22 |
| Sep 24, 2024 | 111.96 |
| Sep 23, 2024 | 111.68 |
| Sep 20, 2024 | 111.41 |
| Sep 19, 2024 | 111.15 |
| Sep 18, 2024 | 110.80 |
| Sep 17, 2024 | 110.39 |
| Sep 16, 2024 | 109.93 |
| Sep 13, 2024 | 109.45 |
| Sep 12, 2024 | 109.00 |
| Sep 11, 2024 | 108.53 |
| Sep 10, 2024 | 108.04 |
| Sep 9, 2024 | 107.60 |
| Sep 6, 2024 | 107.19 |
| Sep 5, 2024 | 106.79 |
| Sep 4, 2024 | 106.43 |
| Sep 3, 2024 | 106.10 |
| Aug 30, 2024 | 105.76 |
| Aug 29, 2024 | 105.45 |
| Aug 28, 2024 | 105.12 |
| Aug 27, 2024 | 104.78 |
| Aug 26, 2024 | 104.49 |
| Aug 23, 2024 | 104.23 |
| Aug 22, 2024 | 103.97 |
| Aug 21, 2024 | 103.79 |
| Aug 20, 2024 | 103.60 |
| Aug 19, 2024 | 103.41 |
| Aug 16, 2024 | 103.25 |
| Aug 15, 2024 | 103.10 |
| Aug 14, 2024 | 102.99 |
| Aug 13, 2024 | 102.85 |
| Aug 12, 2024 | 102.69 |
| Aug 9, 2024 | 102.47 |
| Aug 8, 2024 | 102.21 |
| Aug 7, 2024 | 101.95 |
| Aug 6, 2024 | 101.69 |
| Aug 5, 2024 | 101.41 |
| Aug 2, 2024 | 101.20 |
| Aug 1, 2024 | 100.91 |
| Jul 31, 2024 | 100.67 |
| Jul 30, 2024 | 100.53 |
| Jul 29, 2024 | 100.42 |
| Jul 26, 2024 | 100.33 |
| Jul 25, 2024 | 100.20 |
| Jul 24, 2024 | 100.09 |
| Jul 23, 2024 | 99.97 |
| Jul 22, 2024 | 99.88 |
| Jul 19, 2024 | 99.75 |
| Jul 18, 2024 | 99.57 |
| Jul 17, 2024 | 99.39 |
| Jul 16, 2024 | 99.23 |
| Jul 15, 2024 | 99.08 |
| Jul 12, 2024 | 98.92 |
| Jul 11, 2024 | 98.72 |
| Jul 10, 2024 | 98.58 |
| Jul 9, 2024 | 98.50 |
| Jul 8, 2024 | 98.44 |
| Jul 5, 2024 | 98.42 |
| Jul 3, 2024 | 98.41 |
| Jul 2, 2024 | 98.37 |
| Jul 1, 2024 | 98.37 |
| Jun 28, 2024 | 98.34 |
| Jun 27, 2024 | 98.25 |
| Jun 26, 2024 | 98.18 |
| Jun 25, 2024 | 98.17 |
| Jun 24, 2024 | 98.19 |
| Jun 21, 2024 | 98.19 |
| Jun 20, 2024 | 98.21 |
| Jun 18, 2024 | 98.32 |
| Jun 17, 2024 | 98.42 |
| Jun 14, 2024 | 98.51 |
| Jun 13, 2024 | 98.55 |
| Jun 12, 2024 | 98.60 |
| Jun 11, 2024 | 98.66 |
| Jun 10, 2024 | 98.74 |
| Jun 7, 2024 | 98.86 |
| Jun 6, 2024 | 98.96 |
| Jun 5, 2024 | 98.97 |
| Jun 4, 2024 | 98.99 |
| Jun 3, 2024 | 98.97 |
| May 31, 2024 | 98.99 |
| May 30, 2024 | 99.03 |
| May 29, 2024 | 99.12 |
| May 28, 2024 | 99.25 |
| May 24, 2024 | 99.42 |
| May 23, 2024 | 99.58 |
| May 22, 2024 | 99.80 |
| May 21, 2024 | 100.01 |
| May 20, 2024 | 100.24 |
| May 17, 2024 | 100.49 |
| May 16, 2024 | 100.66 |
| May 15, 2024 | 100.82 |
| May 14, 2024 | 100.99 |
| May 13, 2024 | 101.22 |
| May 10, 2024 | 101.44 |
| May 9, 2024 | 101.65 |
| May 8, 2024 | 101.82 |
| May 7, 2024 | 101.99 |
| May 6, 2024 | 102.19 |
| May 3, 2024 | 102.44 |
| May 2, 2024 | 102.65 |
| May 1, 2024 | 102.88 |
| Apr 30, 2024 | 103.15 |
| Apr 29, 2024 | 103.44 |
| Apr 26, 2024 | 103.69 |
| Apr 25, 2024 | 103.94 |
| Apr 24, 2024 | 104.16 |
| Apr 23, 2024 | 104.41 |
| Apr 22, 2024 | 104.67 |
| Apr 19, 2024 | 104.92 |
| Apr 18, 2024 | 105.15 |
| Apr 17, 2024 | 105.42 |
| Apr 16, 2024 | 105.67 |
| Apr 15, 2024 | 105.96 |
| Apr 12, 2024 | 106.27 |
| Apr 11, 2024 | 106.50 |
| Apr 10, 2024 | 106.71 |
| Apr 9, 2024 | 106.94 |
| Apr 8, 2024 | 107.07 |
| Apr 5, 2024 | 107.28 |
| Apr 4, 2024 | 107.38 |
| Apr 3, 2024 | 107.51 |
| Apr 2, 2024 | 107.64 |
| Apr 1, 2024 | 107.75 |
| Mar 28, 2024 | 107.82 |
| Mar 27, 2024 | 107.87 |
| Mar 26, 2024 | 107.98 |
| Mar 25, 2024 | 108.19 |
| Mar 22, 2024 | 108.38 |
| Mar 21, 2024 | 108.59 |
| Mar 20, 2024 | 108.79 |
| Mar 19, 2024 | 108.99 |
| Mar 18, 2024 | 109.18 |
| Mar 15, 2024 | 109.37 |
| Mar 14, 2024 | 109.53 |
| Mar 13, 2024 | 109.73 |
| Mar 12, 2024 | 109.84 |
| Mar 11, 2024 | 109.94 |
| Mar 8, 2024 | 110.02 |
| Mar 7, 2024 | 110.07 |
| Mar 6, 2024 | 110.13 |
| Mar 5, 2024 | 110.18 |
| Mar 4, 2024 | 110.24 |
| Mar 1, 2024 | 110.26 |
| Feb 29, 2024 | 110.29 |
| Feb 28, 2024 | 110.35 |
| Feb 27, 2024 | 110.47 |
| Feb 26, 2024 | 110.69 |
| Feb 23, 2024 | 110.85 |
| Feb 22, 2024 | 110.97 |
| Feb 21, 2024 | 111.13 |
| Feb 20, 2024 | 111.33 |
| Feb 16, 2024 | 111.49 |
| Feb 15, 2024 | 111.69 |
| Feb 14, 2024 | 111.90 |
| Feb 13, 2024 | 112.15 |
| Feb 12, 2024 | 112.39 |
| Feb 9, 2024 | 112.55 |
| Feb 8, 2024 | 112.60 |
| Feb 7, 2024 | 112.60 |
| Feb 6, 2024 | 112.53 |
| Feb 5, 2024 | 112.44 |
| Feb 2, 2024 | 112.40 |
| Feb 1, 2024 | 112.32 |
| Jan 31, 2024 | 112.18 |
| Jan 30, 2024 | 112.10 |
| Jan 29, 2024 | 112.00 |
| Jan 26, 2024 | 111.85 |
| Jan 25, 2024 | 111.59 |
| Jan 24, 2024 | 111.29 |
| Jan 23, 2024 | 111.09 |
| Jan 22, 2024 | 110.86 |
| Jan 19, 2024 | 110.62 |
| Jan 18, 2024 | 110.40 |
| Jan 17, 2024 | 110.21 |
| Jan 16, 2024 | 109.99 |
| Jan 12, 2024 | 109.63 |
| Jan 11, 2024 | 109.23 |
| Jan 10, 2024 | 108.78 |
| Jan 9, 2024 | 108.31 |
| Jan 8, 2024 | 107.86 |
| Jan 5, 2024 | 107.31 |
| Jan 4, 2024 | 106.80 |
| Jan 3, 2024 | 106.25 |
| Jan 2, 2024 | 105.71 |
| Dec 29, 2023 | 105.09 |
| Dec 28, 2023 | 104.61 |
| Dec 27, 2023 | 104.15 |
| Dec 26, 2023 | 103.72 |
| Dec 22, 2023 | 103.30 |
| Dec 21, 2023 | 102.89 |
| Dec 20, 2023 | 102.49 |
| Dec 19, 2023 | 102.06 |
| Dec 18, 2023 | 101.65 |
| Dec 15, 2023 | 101.22 |
| Dec 14, 2023 | 100.76 |
| Dec 13, 2023 | 100.26 |
| Dec 12, 2023 | 99.69 |
| Dec 11, 2023 | 99.23 |
| Dec 8, 2023 | 98.78 |
| Dec 7, 2023 | 98.30 |
| Dec 6, 2023 | 97.74 |
| Dec 5, 2023 | 97.22 |
| Dec 4, 2023 | 96.71 |
| Dec 1, 2023 | 96.18 |
| Nov 30, 2023 | 95.67 |
| Nov 29, 2023 | 95.25 |
| Nov 28, 2023 | 94.87 |
| Nov 27, 2023 | 94.60 |
| Nov 24, 2023 | 94.43 |
| Nov 22, 2023 | 94.33 |
| Nov 21, 2023 | 94.22 |
| Nov 20, 2023 | 94.10 |
| Nov 17, 2023 | 93.98 |
| Nov 16, 2023 | 93.89 |
| Nov 15, 2023 | 93.81 |
| Nov 14, 2023 | 93.72 |
| Nov 13, 2023 | 93.70 |
| Nov 10, 2023 | 93.78 |
| Nov 9, 2023 | 93.88 |
| Nov 8, 2023 | 93.98 |
| Nov 7, 2023 | 94.06 |
| Nov 6, 2023 | 94.13 |
| Nov 3, 2023 | 94.18 |
| Nov 2, 2023 | 94.20 |
| Nov 1, 2023 | 94.24 |
| Oct 31, 2023 | 94.37 |
| Oct 30, 2023 | 94.49 |
| Oct 27, 2023 | 94.69 |
| Oct 26, 2023 | 94.89 |
| Oct 25, 2023 | 95.06 |
| Oct 24, 2023 | 95.37 |
| Oct 23, 2023 | 95.67 |
| Oct 20, 2023 | 96.02 |
| Oct 19, 2023 | 96.39 |
| Oct 18, 2023 | 96.77 |
| Oct 17, 2023 | 97.03 |
| Oct 16, 2023 | 97.24 |
| Oct 13, 2023 | 97.43 |
| Oct 12, 2023 | 97.63 |
| Oct 11, 2023 | 97.89 |
| Oct 10, 2023 | 98.16 |
| Oct 9, 2023 | 98.46 |
| Oct 6, 2023 | 98.78 |
| Oct 5, 2023 | 99.16 |
| Oct 4, 2023 | 99.61 |
| Oct 3, 2023 | 100.04 |
| Oct 2, 2023 | 100.50 |
| Sep 29, 2023 | 100.82 |
| Sep 28, 2023 | 101.13 |
| Sep 27, 2023 | 101.56 |
| Sep 26, 2023 | 101.98 |
| Sep 25, 2023 | 102.36 |
| Sep 22, 2023 | 102.82 |
| Sep 21, 2023 | 103.29 |
| Sep 20, 2023 | 103.76 |
| Sep 19, 2023 | 104.15 |
| Sep 18, 2023 | 104.51 |
| Sep 15, 2023 | 104.87 |
| Sep 14, 2023 | 105.24 |
| Sep 13, 2023 | 105.62 |
| Sep 12, 2023 | 105.98 |
| Sep 11, 2023 | 106.30 |
| Sep 8, 2023 | 106.61 |
| Sep 7, 2023 | 106.90 |
| Sep 6, 2023 | 107.12 |
| Sep 5, 2023 | 107.36 |
| Sep 1, 2023 | 107.55 |
| Aug 31, 2023 | 107.75 |
| Aug 30, 2023 | 107.98 |
| Aug 29, 2023 | 108.21 |
| Aug 28, 2023 | 108.49 |
| Aug 25, 2023 | 108.83 |
| Aug 24, 2023 | 109.13 |
| Aug 23, 2023 | 109.45 |
| Aug 22, 2023 | 109.76 |
| Aug 21, 2023 | 110.07 |
| Aug 18, 2023 | 110.39 |
| Aug 17, 2023 | 110.69 |
| Aug 16, 2023 | 110.95 |
| Aug 15, 2023 | 111.21 |
| Aug 14, 2023 | 111.44 |
| Aug 11, 2023 | 111.62 |
| Aug 10, 2023 | 111.79 |
| Aug 9, 2023 | 111.94 |
| Aug 8, 2023 | 112.09 |
| Aug 7, 2023 | 112.25 |
| Aug 4, 2023 | 112.39 |
| Aug 3, 2023 | 112.57 |
| Aug 2, 2023 | 112.78 |
| Aug 1, 2023 | 112.90 |
| Jul 31, 2023 | 113.01 |
| Jul 28, 2023 | 113.14 |
| Jul 27, 2023 | 113.19 |
| Jul 26, 2023 | 113.26 |
| Jul 25, 2023 | 113.35 |
| Jul 24, 2023 | 113.47 |
| Jul 21, 2023 | 113.62 |
| Jul 20, 2023 | 113.82 |
| Jul 19, 2023 | 113.99 |
| Jul 18, 2023 | 114.09 |
| Jul 17, 2023 | 114.23 |
| Jul 14, 2023 | 114.39 |
| Jul 13, 2023 | 114.45 |
| Jul 12, 2023 | 114.58 |
| Jul 11, 2023 | 114.71 |
| Jul 10, 2023 | 114.86 |
| Jul 7, 2023 | 114.96 |
| Jul 6, 2023 | 115.09 |
| Jul 5, 2023 | 115.25 |
| Jul 3, 2023 | 115.41 |
| Jun 30, 2023 | 115.64 |
| Jun 29, 2023 | 116.03 |
| Jun 28, 2023 | 116.40 |
| Jun 27, 2023 | 116.77 |
| Jun 26, 2023 | 117.13 |
| Jun 23, 2023 | 117.59 |
| Jun 22, 2023 | 118.07 |
| Jun 21, 2023 | 118.57 |
| Jun 20, 2023 | 119.01 |
| Jun 16, 2023 | 119.45 |
| Jun 15, 2023 | 119.83 |
| Jun 14, 2023 | 120.17 |
| Jun 13, 2023 | 120.52 |
| Jun 12, 2023 | 120.89 |
| Jun 9, 2023 | 121.23 |
| Jun 8, 2023 | 121.57 |
| Jun 7, 2023 | 121.81 |
| Jun 6, 2023 | 122.06 |
| Jun 5, 2023 | 122.39 |
| Jun 2, 2023 | 122.61 |
| Jun 1, 2023 | 122.85 |
| May 31, 2023 | 123.20 |
| May 30, 2023 | 123.56 |
| May 26, 2023 | 123.92 |
| May 25, 2023 | 124.34 |
| May 24, 2023 | 124.75 |
| May 23, 2023 | 125.15 |
| May 22, 2023 | 125.50 |
| May 19, 2023 | 125.74 |
| May 18, 2023 | 126.04 |
| May 17, 2023 | 126.36 |
| May 16, 2023 | 126.60 |
| May 15, 2023 | 126.97 |
| May 12, 2023 | 127.32 |
| May 11, 2023 | 127.58 |
| May 10, 2023 | 127.82 |
| May 9, 2023 | 128.06 |
| May 8, 2023 | 128.35 |
| May 5, 2023 | 128.65 |
| May 4, 2023 | 128.96 |
| May 3, 2023 | 129.29 |
| May 2, 2023 | 129.67 |
| May 1, 2023 | 130.11 |
| Apr 28, 2023 | 130.47 |
| Apr 27, 2023 | 130.81 |
| Apr 26, 2023 | 131.13 |
| Apr 25, 2023 | 131.56 |
| Apr 24, 2023 | 131.95 |
| Apr 21, 2023 | 132.28 |
| Apr 20, 2023 | 132.63 |
| Apr 19, 2023 | 132.99 |
| Apr 18, 2023 | 133.23 |
| Apr 17, 2023 | 133.50 |
| Apr 14, 2023 | 133.91 |
| Apr 13, 2023 | 134.31 |
| Apr 12, 2023 | 134.59 |
| Apr 11, 2023 | 134.81 |
| Apr 10, 2023 | 135.04 |
| Apr 6, 2023 | 135.33 |
| Apr 5, 2023 | 135.55 |
| Apr 4, 2023 | 135.78 |
| Apr 3, 2023 | 136.00 |
| Mar 31, 2023 | 136.32 |
| Mar 30, 2023 | 136.55 |
| Mar 29, 2023 | 136.80 |
| Mar 28, 2023 | 137.19 |
| Mar 27, 2023 | 137.65 |
| Mar 24, 2023 | 138.13 |
| Mar 23, 2023 | 138.57 |
| Mar 22, 2023 | 139.04 |
| Mar 21, 2023 | 139.43 |
| Mar 20, 2023 | 139.75 |
| Mar 17, 2023 | 139.94 |
| Mar 16, 2023 | 140.20 |
| Mar 15, 2023 | 140.32 |
| Mar 14, 2023 | 140.38 |
| Mar 13, 2023 | 140.52 |
| Mar 10, 2023 | 140.61 |
| Mar 9, 2023 | 140.81 |
| Mar 8, 2023 | 140.99 |
| Mar 7, 2023 | 141.10 |
| Mar 6, 2023 | 141.26 |
| Mar 3, 2023 | 141.34 |
| Mar 2, 2023 | 141.37 |
| Mar 1, 2023 | 141.48 |
| Feb 28, 2023 | 141.66 |
| Feb 27, 2023 | 141.79 |
| Feb 24, 2023 | 142.06 |
| Feb 23, 2023 | 142.25 |
| Feb 22, 2023 | 142.36 |
| Feb 21, 2023 | 142.46 |
| Feb 17, 2023 | 142.50 |
| Feb 16, 2023 | 142.44 |
| Feb 15, 2023 | 142.41 |
| Feb 14, 2023 | 142.41 |
| Feb 13, 2023 | 142.47 |
| Feb 10, 2023 | 142.46 |
| Feb 9, 2023 | 142.41 |
| Feb 8, 2023 | 142.34 |
| Feb 7, 2023 | 142.30 |
| Feb 6, 2023 | 142.20 |
| Feb 3, 2023 | 142.07 |
| Feb 2, 2023 | 141.93 |
| Feb 1, 2023 | 141.60 |
| Jan 31, 2023 | 141.29 |
| Jan 30, 2023 | 141.04 |
| Jan 27, 2023 | 140.86 |
| Jan 26, 2023 | 140.64 |
| Jan 25, 2023 | 140.49 |
| Jan 24, 2023 | 140.35 |
| Jan 23, 2023 | 140.00 |
| Jan 20, 2023 | 139.70 |
| Jan 19, 2023 | 139.33 |
| Jan 18, 2023 | 139.03 |
| Jan 17, 2023 | 138.71 |
| Jan 13, 2023 | 138.28 |
| Jan 12, 2023 | 137.91 |
| Jan 11, 2023 | 137.55 |
| Jan 10, 2023 | 137.17 |
| Jan 9, 2023 | 136.79 |
| Jan 6, 2023 | 136.45 |
| Jan 5, 2023 | 136.06 |
| Jan 4, 2023 | 135.69 |
| Jan 3, 2023 | 135.30 |
| Dec 30, 2022 | 135.07 |
| Dec 29, 2022 | 134.97 |
| Dec 28, 2022 | 134.87 |
| Dec 27, 2022 | 134.83 |
| Dec 23, 2022 | 134.65 |
| Dec 22, 2022 | 134.53 |
| Dec 21, 2022 | 134.40 |
| Dec 20, 2022 | 134.36 |
| Dec 19, 2022 | 134.33 |
| Dec 16, 2022 | 134.36 |
| Dec 15, 2022 | 134.42 |
| Dec 14, 2022 | 134.57 |
| Dec 13, 2022 | 134.83 |
| Dec 12, 2022 | 134.88 |
| Dec 9, 2022 | 134.96 |
| Dec 8, 2022 | 135.05 |
| Dec 7, 2022 | 135.27 |
| Dec 6, 2022 | 135.45 |
| Dec 5, 2022 | 135.72 |
| Dec 2, 2022 | 136.02 |
| Dec 1, 2022 | 136.36 |
| Nov 30, 2022 | 136.70 |
| Nov 29, 2022 | 137.09 |
| Nov 28, 2022 | 137.58 |
| Nov 25, 2022 | 138.10 |
| Nov 23, 2022 | 138.50 |
| Nov 22, 2022 | 139.03 |
| Nov 21, 2022 | 139.63 |
| Nov 18, 2022 | 140.39 |
| Nov 17, 2022 | 141.16 |
| Nov 16, 2022 | 141.97 |
| Nov 15, 2022 | 142.73 |
| Nov 14, 2022 | 143.40 |
| Nov 11, 2022 | 144.05 |
| Nov 10, 2022 | 144.68 |
| Nov 9, 2022 | 145.32 |
| Nov 8, 2022 | 146.18 |
| Nov 7, 2022 | 147.05 |
| Nov 4, 2022 | 147.92 |
| Nov 3, 2022 | 148.87 |
| Nov 2, 2022 | 149.78 |
| Nov 1, 2022 | 150.66 |
| Oct 31, 2022 | 151.56 |
| Oct 28, 2022 | 152.49 |
| Oct 27, 2022 | 153.47 |
| Oct 26, 2022 | 154.54 |
| Oct 25, 2022 | 155.62 |
| Oct 24, 2022 | 156.77 |
| Oct 21, 2022 | 157.95 |
| Oct 20, 2022 | 159.06 |
| Oct 19, 2022 | 160.16 |
| Oct 18, 2022 | 161.14 |
| Oct 17, 2022 | 162.06 |
| Oct 14, 2022 | 162.97 |
| Oct 13, 2022 | 163.98 |
| Oct 12, 2022 | 164.93 |
| Oct 11, 2022 | 165.91 |
| Oct 10, 2022 | 166.86 |
| Oct 7, 2022 | 167.82 |
| Oct 6, 2022 | 168.75 |
| Oct 5, 2022 | 169.47 |
| Oct 4, 2022 | 170.05 |
| Oct 3, 2022 | 170.47 |
| Sep 30, 2022 | 170.97 |
| Sep 29, 2022 | 171.54 |
| Sep 28, 2022 | 172.07 |
| Sep 27, 2022 | 172.54 |
| Sep 26, 2022 | 172.98 |
| Sep 23, 2022 | 173.43 |
| Sep 22, 2022 | 173.78 |
| Sep 21, 2022 | 174.05 |
| Sep 20, 2022 | 174.30 |
| Sep 19, 2022 | 174.52 |
| Sep 16, 2022 | 174.68 |
| Sep 15, 2022 | 174.85 |
| Sep 14, 2022 | 175.05 |
| Sep 13, 2022 | 175.15 |
| Sep 12, 2022 | 175.22 |
| Sep 9, 2022 | 175.05 |
| Sep 8, 2022 | 174.91 |
| Sep 7, 2022 | 174.79 |
| Sep 6, 2022 | 174.79 |
| Sep 2, 2022 | 174.90 |
| Sep 1, 2022 | 174.98 |
| Aug 31, 2022 | 174.90 |
| Aug 30, 2022 | 174.72 |
| Aug 29, 2022 | 174.44 |
| Aug 26, 2022 | 174.07 |
| Aug 25, 2022 | 173.81 |
| Aug 24, 2022 | 173.42 |
| Aug 23, 2022 | 173.25 |
| Aug 22, 2022 | 173.24 |
| Aug 19, 2022 | 173.29 |
| Aug 18, 2022 | 173.37 |
| Aug 17, 2022 | 173.47 |
| Aug 16, 2022 | 173.54 |
| Aug 15, 2022 | 173.55 |
| Aug 12, 2022 | 173.62 |
| Aug 11, 2022 | 173.74 |
| Aug 10, 2022 | 173.96 |
| Aug 9, 2022 | 174.19 |
| Aug 8, 2022 | 174.34 |
| Aug 5, 2022 | 174.56 |
| Aug 4, 2022 | 174.83 |
| Aug 3, 2022 | 174.96 |
| Aug 2, 2022 | 175.04 |
| Aug 1, 2022 | 175.05 |
| Jul 29, 2022 | 174.96 |
| Jul 28, 2022 | 174.88 |
| Jul 27, 2022 | 174.77 |
| Jul 26, 2022 | 174.83 |
| Jul 25, 2022 | 174.78 |
| Jul 22, 2022 | 174.76 |
| Jul 21, 2022 | 174.71 |
| Jul 20, 2022 | 174.76 |
| Jul 19, 2022 | 175.00 |
| Jul 18, 2022 | 175.16 |
| Jul 15, 2022 | 175.45 |
| Jul 14, 2022 | 175.65 |
| Jul 13, 2022 | 175.85 |
| Jul 12, 2022 | 176.14 |
| Jul 11, 2022 | 176.56 |
| Jul 8, 2022 | 176.89 |
| Jul 7, 2022 | 177.23 |
| Jul 6, 2022 | 177.66 |
| Jul 5, 2022 | 178.10 |
| Jul 1, 2022 | 178.60 |
| Jun 30, 2022 | 179.11 |
| Jun 29, 2022 | 179.62 |
| Jun 28, 2022 | 180.10 |
| Jun 27, 2022 | 180.58 |
| Jun 24, 2022 | 180.98 |
| Jun 23, 2022 | 181.36 |
| Jun 22, 2022 | 181.85 |
| Jun 21, 2022 | 182.45 |
| Jun 17, 2022 | 183.14 |
| Jun 16, 2022 | 183.97 |
| Jun 15, 2022 | 184.73 |
| Jun 14, 2022 | 185.31 |
| Jun 13, 2022 | 185.93 |
| Jun 10, 2022 | 186.30 |
| Jun 9, 2022 | 186.54 |
| Jun 8, 2022 | 186.62 |
| Jun 7, 2022 | 186.55 |
| Jun 6, 2022 | 186.38 |
| Jun 3, 2022 | 186.19 |
| Jun 2, 2022 | 186.00 |
| Jun 1, 2022 | 185.74 |
| May 31, 2022 | 185.48 |
| May 27, 2022 | 185.18 |
| May 26, 2022 | 184.85 |
| May 25, 2022 | 184.57 |
| May 24, 2022 | 184.22 |
| May 23, 2022 | 183.85 |
| May 20, 2022 | 183.61 |
| May 19, 2022 | 183.49 |
| May 18, 2022 | 183.40 |
| May 17, 2022 | 183.37 |
| May 16, 2022 | 183.37 |
| May 13, 2022 | 183.44 |
| May 12, 2022 | 183.43 |
| May 11, 2022 | 183.45 |
| May 10, 2022 | 183.40 |
| May 9, 2022 | 183.32 |
| May 6, 2022 | 183.17 |
| May 5, 2022 | 182.81 |
| May 4, 2022 | 182.38 |
| May 3, 2022 | 181.96 |
| May 2, 2022 | 181.53 |
| Apr 29, 2022 | 181.18 |
| Apr 28, 2022 | 180.77 |
| Apr 27, 2022 | 180.24 |
| Apr 26, 2022 | 179.82 |
| Apr 25, 2022 | 179.42 |
| Apr 22, 2022 | 179.02 |
| Apr 21, 2022 | 178.73 |
| Apr 20, 2022 | 178.36 |
| Apr 19, 2022 | 178.02 |
| Apr 18, 2022 | 177.74 |
| Apr 14, 2022 | 177.56 |
| Apr 13, 2022 | 177.39 |
| Apr 12, 2022 | 177.13 |
| Apr 11, 2022 | 176.90 |
| Apr 8, 2022 | 176.59 |
| Apr 7, 2022 | 176.06 |
| Apr 6, 2022 | 175.67 |
| Apr 5, 2022 | 175.36 |
| Apr 4, 2022 | 175.17 |
| Apr 1, 2022 | 175.03 |
| Mar 31, 2022 | 174.88 |
| Mar 30, 2022 | 174.86 |
| Mar 29, 2022 | 174.85 |
| Mar 28, 2022 | 174.85 |
| Mar 25, 2022 | 174.98 |
| Mar 24, 2022 | 175.22 |
| Mar 23, 2022 | 175.46 |
| Mar 22, 2022 | 175.81 |
| Mar 21, 2022 | 176.22 |
| Mar 18, 2022 | 176.57 |
| Mar 17, 2022 | 176.84 |
| Mar 16, 2022 | 177.35 |
| Mar 15, 2022 | 178.03 |
| Mar 14, 2022 | 178.75 |
| Mar 11, 2022 | 179.46 |
| Mar 10, 2022 | 180.13 |
| Mar 9, 2022 | 180.73 |
| Mar 8, 2022 | 181.35 |
| Mar 7, 2022 | 181.86 |
| Mar 4, 2022 | 182.32 |
| Mar 3, 2022 | 182.71 |
| Mar 2, 2022 | 183.23 |
| Mar 1, 2022 | 183.79 |
| Feb 28, 2022 | 184.44 |
| Feb 25, 2022 | 185.05 |
| Feb 24, 2022 | 185.60 |
| Feb 23, 2022 | 186.27 |
| Feb 22, 2022 | 186.94 |
| Feb 18, 2022 | 187.46 |
| Feb 17, 2022 | 188.05 |
| Feb 16, 2022 | 188.62 |
| Feb 15, 2022 | 189.09 |
| Feb 14, 2022 | 189.47 |
| Feb 11, 2022 | 189.83 |
| Feb 10, 2022 | 190.07 |
| Feb 9, 2022 | 190.24 |
| Feb 8, 2022 | 190.36 |
| Feb 7, 2022 | 190.48 |
| Feb 4, 2022 | 190.60 |
| Feb 3, 2022 | 190.67 |
| Feb 2, 2022 | 190.67 |
| Feb 1, 2022 | 190.67 |
| Jan 31, 2022 | 190.72 |
| Jan 28, 2022 | 190.77 |
| Jan 27, 2022 | 190.76 |
| Jan 26, 2022 | 190.98 |
| Jan 25, 2022 | 191.06 |
| Jan 24, 2022 | 191.03 |
| Jan 21, 2022 | 190.96 |
| Jan 20, 2022 | 190.93 |
| Jan 19, 2022 | 190.90 |
| Jan 18, 2022 | 190.84 |
| Jan 14, 2022 | 190.78 |
| Jan 13, 2022 | 190.76 |
| Jan 12, 2022 | 190.66 |
| Jan 11, 2022 | 190.51 |
| Jan 10, 2022 | 190.36 |
| Jan 7, 2022 | 190.19 |
| Jan 6, 2022 | 189.86 |
| Jan 5, 2022 | 189.61 |
| Jan 4, 2022 | 189.39 |
| Jan 3, 2022 | 188.93 |
| Dec 31, 2021 | 188.33 |
| Dec 30, 2021 | 187.66 |
| Dec 29, 2021 | 186.96 |
| Dec 28, 2021 | 186.17 |
| Dec 27, 2021 | 185.42 |
| Dec 23, 2021 | 184.75 |
| Dec 22, 2021 | 184.16 |
| Dec 21, 2021 | 183.58 |
| Dec 20, 2021 | 182.98 |
| Dec 17, 2021 | 182.33 |
| Dec 16, 2021 | 181.76 |
| Dec 15, 2021 | 181.24 |
| Dec 14, 2021 | 180.75 |
| Dec 13, 2021 | 180.33 |
| Dec 10, 2021 | 179.81 |
| Dec 9, 2021 | 179.42 |
| Dec 8, 2021 | 179.14 |
| Dec 7, 2021 | 178.81 |
| Dec 6, 2021 | 178.51 |
| Dec 3, 2021 | 178.40 |
| Dec 2, 2021 | 178.39 |
| Dec 1, 2021 | 178.42 |
| Nov 30, 2021 | 178.57 |
| Nov 29, 2021 | 178.68 |
| Nov 26, 2021 | 178.73 |
| Nov 24, 2021 | 178.85 |
| Nov 23, 2021 | 178.89 |
| Nov 22, 2021 | 179.00 |
| Nov 19, 2021 | 179.16 |
| Nov 18, 2021 | 179.25 |
| Nov 17, 2021 | 179.43 |
| Nov 16, 2021 | 179.67 |
| Nov 15, 2021 | 179.97 |
| Nov 12, 2021 | 180.29 |
| Nov 11, 2021 | 180.63 |
| Nov 10, 2021 | 180.98 |
| Nov 9, 2021 | 181.26 |
| Nov 8, 2021 | 181.49 |
| Nov 5, 2021 | 181.71 |
| Nov 4, 2021 | 181.91 |
| Nov 3, 2021 | 182.09 |
| Nov 2, 2021 | 182.28 |
| Nov 1, 2021 | 182.55 |
| Oct 29, 2021 | 182.88 |
| Oct 28, 2021 | 183.23 |
| Oct 27, 2021 | 183.47 |
| Oct 26, 2021 | 183.84 |
| Oct 25, 2021 | 184.14 |
| Oct 22, 2021 | 184.48 |
| Oct 21, 2021 | 184.77 |
| Oct 20, 2021 | 185.05 |
| Oct 19, 2021 | 185.37 |
| Oct 18, 2021 | 185.79 |
| Oct 15, 2021 | 186.33 |
| Oct 14, 2021 | 186.85 |
| Oct 13, 2021 | 187.32 |
| Oct 12, 2021 | 187.82 |
| Oct 11, 2021 | 188.27 |
| Oct 8, 2021 | 188.76 |
| Oct 7, 2021 | 189.22 |
| Oct 6, 2021 | 189.62 |
| Oct 5, 2021 | 190.03 |
| Oct 4, 2021 | 190.42 |
| Oct 1, 2021 | 190.82 |
| Sep 30, 2021 | 191.20 |
| Sep 29, 2021 | 191.75 |
| Sep 28, 2021 | 192.30 |
| Sep 27, 2021 | 192.84 |
| Sep 24, 2021 | 193.36 |
| Sep 23, 2021 | 193.76 |
| Sep 22, 2021 | 194.11 |
| Sep 21, 2021 | 194.37 |
| Sep 20, 2021 | 194.68 |
| Sep 17, 2021 | 194.97 |
| Sep 16, 2021 | 195.21 |
| Sep 15, 2021 | 195.45 |
| Sep 14, 2021 | 195.66 |
| Sep 13, 2021 | 195.82 |
| Sep 10, 2021 | 195.92 |
| Sep 9, 2021 | 196.05 |
| Sep 8, 2021 | 196.15 |
| Sep 7, 2021 | 196.18 |
| Sep 3, 2021 | 196.20 |
| Sep 2, 2021 | 196.15 |
| Sep 1, 2021 | 196.11 |
| Aug 31, 2021 | 196.09 |
| Aug 30, 2021 | 196.15 |
| Aug 27, 2021 | 196.19 |
| Aug 26, 2021 | 196.31 |
| Aug 25, 2021 | 196.39 |
| Aug 24, 2021 | 196.50 |
| Aug 23, 2021 | 196.59 |
| Aug 20, 2021 | 196.56 |
| Aug 19, 2021 | 196.60 |
| Aug 18, 2021 | 196.58 |
| Aug 17, 2021 | 196.63 |
| Aug 16, 2021 | 196.65 |
| Aug 13, 2021 | 196.69 |
| Aug 12, 2021 | 196.69 |
| Aug 11, 2021 | 196.73 |
| Aug 10, 2021 | 196.72 |
| Aug 9, 2021 | 196.69 |
| Aug 6, 2021 | 196.59 |
| Aug 5, 2021 | 196.46 |
| Aug 4, 2021 | 196.34 |
| Aug 3, 2021 | 196.16 |
| Aug 2, 2021 | 195.98 |
| Jul 30, 2021 | 195.82 |
| Jul 29, 2021 | 195.60 |
| Jul 28, 2021 | 195.40 |
| Jul 27, 2021 | 195.18 |
| Jul 26, 2021 | 194.91 |
| Jul 23, 2021 | 194.66 |
| Jul 22, 2021 | 194.37 |
| Jul 21, 2021 | 194.17 |
| Jul 20, 2021 | 193.81 |
| Jul 19, 2021 | 193.41 |
| Jul 16, 2021 | 192.99 |
| Jul 15, 2021 | 192.59 |
| Jul 14, 2021 | 192.23 |
| Jul 13, 2021 | 191.94 |
| Jul 12, 2021 | 191.72 |
| Jul 9, 2021 | 191.41 |
| Jul 8, 2021 | 191.08 |
| Jul 7, 2021 | 190.76 |
| Jul 6, 2021 | 190.47 |
| Jul 2, 2021 | 190.22 |
| Jul 1, 2021 | 189.96 |
| Jun 30, 2021 | 189.73 |
| Jun 29, 2021 | 189.49 |
| Jun 28, 2021 | 189.15 |
| Jun 25, 2021 | 188.79 |
| Jun 24, 2021 | 188.44 |
| Jun 23, 2021 | 188.04 |
| Jun 22, 2021 | 187.66 |
| Jun 21, 2021 | 187.27 |
| Jun 18, 2021 | 186.82 |
| Jun 17, 2021 | 186.45 |
| Jun 16, 2021 | 186.04 |
| Jun 15, 2021 | 185.69 |
| Jun 14, 2021 | 185.33 |
| Jun 11, 2021 | 184.88 |
| Jun 10, 2021 | 184.44 |
| Jun 9, 2021 | 183.85 |
| Jun 8, 2021 | 183.41 |
| Jun 7, 2021 | 182.95 |
| Jun 4, 2021 | 182.34 |
| Jun 3, 2021 | 181.76 |
| Jun 2, 2021 | 181.23 |
| Jun 1, 2021 | 180.68 |
| May 28, 2021 | 180.17 |
| May 27, 2021 | 179.68 |
| May 26, 2021 | 179.19 |
| May 25, 2021 | 178.73 |
| May 24, 2021 | 178.19 |
| May 21, 2021 | 177.64 |
| May 20, 2021 | 177.05 |
| May 19, 2021 | 176.38 |
| May 18, 2021 | 175.76 |
| May 17, 2021 | 175.04 |
| May 14, 2021 | 174.40 |
| May 13, 2021 | 173.76 |
| May 12, 2021 | 173.14 |
| May 11, 2021 | 172.63 |
| May 10, 2021 | 172.06 |
| May 7, 2021 | 171.51 |
| May 6, 2021 | 171.03 |
| May 5, 2021 | 170.64 |
| May 4, 2021 | 170.21 |
| May 3, 2021 | 169.84 |
| Apr 30, 2021 | 169.40 |
| Apr 29, 2021 | 168.92 |
| Apr 28, 2021 | 168.42 |
| Apr 27, 2021 | 167.96 |
| Apr 26, 2021 | 167.55 |
| Apr 23, 2021 | 167.07 |
| Apr 22, 2021 | 166.59 |
| Apr 21, 2021 | 166.18 |
| Apr 20, 2021 | 165.74 |
| Apr 19, 2021 | 165.33 |
| Apr 16, 2021 | 164.97 |
| Apr 15, 2021 | 164.65 |
| Apr 14, 2021 | 164.37 |
| Apr 13, 2021 | 164.14 |
| Apr 12, 2021 | 163.78 |
| Apr 9, 2021 | 163.39 |
| Apr 8, 2021 | 163.09 |
| Apr 7, 2021 | 162.84 |
| Apr 6, 2021 | 162.53 |
| Apr 5, 2021 | 162.18 |
| Apr 1, 2021 | 161.82 |
| Mar 31, 2021 | 161.51 |
| Mar 30, 2021 | 161.26 |
| Mar 29, 2021 | 160.98 |
| Mar 26, 2021 | 160.58 |
| Mar 25, 2021 | 160.16 |
| Mar 24, 2021 | 159.82 |
| Mar 23, 2021 | 159.53 |
| Mar 22, 2021 | 159.24 |
| Mar 19, 2021 | 158.93 |
| Mar 18, 2021 | 158.65 |
| Mar 17, 2021 | 158.45 |
| Mar 16, 2021 | 158.25 |
| Mar 15, 2021 | 158.14 |
| Mar 12, 2021 | 158.03 |
| Mar 11, 2021 | 157.98 |
| Mar 10, 2021 | 157.99 |
| Mar 9, 2021 | 158.03 |
| Mar 8, 2021 | 158.06 |
| Mar 5, 2021 | 158.19 |
| Mar 4, 2021 | 158.25 |
| Mar 3, 2021 | 158.35 |
| Mar 2, 2021 | 158.49 |
| Mar 1, 2021 | 158.51 |
| Feb 26, 2021 | 158.54 |
| Feb 25, 2021 | 158.53 |
| Feb 24, 2021 | 158.49 |
| Feb 23, 2021 | 158.41 |
| Feb 22, 2021 | 158.35 |
| Feb 19, 2021 | 158.27 |
| Feb 18, 2021 | 158.20 |
| Feb 17, 2021 | 158.17 |
| Feb 16, 2021 | 158.26 |
| Feb 12, 2021 | 158.36 |
| Feb 11, 2021 | 158.49 |
| Feb 10, 2021 | 158.60 |
| Feb 9, 2021 | 158.68 |
| Feb 8, 2021 | 158.70 |
| Feb 5, 2021 | 158.76 |
| Feb 4, 2021 | 158.85 |
| Feb 3, 2021 | 158.92 |
| Feb 2, 2021 | 159.02 |
| Feb 1, 2021 | 159.12 |
| Jan 29, 2021 | 159.16 |
| Jan 28, 2021 | 159.29 |
| Jan 27, 2021 | 159.49 |
| Jan 26, 2021 | 159.63 |
| Jan 25, 2021 | 159.65 |
| Jan 22, 2021 | 159.64 |
| Jan 21, 2021 | 159.70 |
| Jan 20, 2021 | 159.79 |
| Jan 19, 2021 | 159.87 |
| Jan 15, 2021 | 159.93 |
| Jan 14, 2021 | 159.99 |
| Jan 13, 2021 | 160.08 |
| Jan 12, 2021 | 160.15 |
| Jan 11, 2021 | 160.30 |
| Jan 8, 2021 | 160.37 |
| Jan 7, 2021 | 160.50 |
| Jan 6, 2021 | 160.65 |
| Jan 5, 2021 | 160.79 |
| Jan 4, 2021 | 160.81 |
| Dec 31, 2020 | 160.98 |
| Dec 30, 2020 | 161.09 |
| Dec 29, 2020 | 161.25 |
| Dec 28, 2020 | 161.47 |
| Dec 24, 2020 | 161.71 |
| Dec 23, 2020 | 161.93 |
| Dec 22, 2020 | 162.21 |
| Dec 21, 2020 | 162.51 |
| Dec 18, 2020 | 162.79 |
| Dec 17, 2020 | 163.03 |
| Dec 16, 2020 | 163.21 |
| Dec 15, 2020 | 163.43 |
| Dec 14, 2020 | 163.70 |
| Dec 11, 2020 | 163.97 |
| Dec 10, 2020 | 164.17 |
| Dec 9, 2020 | 164.36 |
| Dec 8, 2020 | 164.47 |
| Dec 7, 2020 | 164.52 |
| Dec 4, 2020 | 164.50 |
| Dec 3, 2020 | 164.38 |
| Dec 2, 2020 | 164.15 |
| Dec 1, 2020 | 164.01 |
| Nov 30, 2020 | 163.74 |
| Nov 27, 2020 | 163.59 |
| Nov 25, 2020 | 163.50 |
| Nov 24, 2020 | 163.52 |
| Nov 23, 2020 | 163.50 |
| Nov 20, 2020 | 163.38 |
| Nov 19, 2020 | 163.21 |
| Nov 18, 2020 | 163.03 |
| Nov 17, 2020 | 162.84 |
| Nov 16, 2020 | 162.68 |
| Nov 13, 2020 | 162.59 |
| Nov 12, 2020 | 162.46 |
| Nov 11, 2020 | 162.45 |
| Nov 10, 2020 | 162.40 |
| Nov 9, 2020 | 162.45 |
| Nov 6, 2020 | 162.49 |
| Nov 5, 2020 | 162.48 |
| Nov 4, 2020 | 162.44 |
| Nov 3, 2020 | 162.41 |
| Nov 2, 2020 | 162.42 |
| Oct 30, 2020 | 162.50 |
| Oct 29, 2020 | 162.63 |
| Oct 28, 2020 | 162.73 |
| Oct 27, 2020 | 162.91 |
| Oct 26, 2020 | 163.02 |
| Oct 23, 2020 | 163.12 |
| Oct 22, 2020 | 163.23 |
| Oct 21, 2020 | 163.41 |
| Oct 20, 2020 | 163.37 |
| Oct 19, 2020 | 163.41 |
| Oct 16, 2020 | 163.49 |
| Oct 15, 2020 | 163.42 |
| Oct 14, 2020 | 163.35 |
| Oct 13, 2020 | 163.37 |
| Oct 12, 2020 | 163.32 |
| Oct 9, 2020 | 163.28 |
| Oct 8, 2020 | 163.34 |
| Oct 7, 2020 | 163.50 |
| Oct 6, 2020 | 163.64 |
| Oct 5, 2020 | 163.71 |
| Oct 2, 2020 | 163.67 |
| Oct 1, 2020 | 163.63 |
| Sep 30, 2020 | 163.63 |
| Sep 29, 2020 | 163.65 |
| Sep 28, 2020 | 163.77 |
| Sep 25, 2020 | 163.88 |
| Sep 24, 2020 | 163.96 |
| Sep 23, 2020 | 164.17 |
| Sep 22, 2020 | 164.45 |
| Sep 21, 2020 | 164.59 |
| Sep 18, 2020 | 164.86 |
| Sep 17, 2020 | 165.10 |
| Sep 16, 2020 | 165.28 |
| Sep 15, 2020 | 165.39 |
| Sep 14, 2020 | 165.60 |
| Sep 11, 2020 | 165.81 |
| Sep 10, 2020 | 166.08 |
| Sep 9, 2020 | 166.25 |
| Sep 8, 2020 | 166.27 |
| Sep 4, 2020 | 166.33 |
| Sep 3, 2020 | 166.41 |
| Sep 2, 2020 | 166.42 |
| Sep 1, 2020 | 166.40 |
| Aug 31, 2020 | 166.49 |
| Aug 28, 2020 | 166.63 |
| Aug 27, 2020 | 166.66 |
| Aug 26, 2020 | 166.78 |
| Aug 25, 2020 | 166.95 |
| Aug 24, 2020 | 167.09 |
| Aug 21, 2020 | 167.16 |
| Aug 20, 2020 | 167.11 |
| Aug 19, 2020 | 167.33 |
| Aug 18, 2020 | 167.57 |
| Aug 17, 2020 | 167.71 |
| Aug 14, 2020 | 167.76 |
| Aug 13, 2020 | 167.82 |
| Aug 12, 2020 | 168.02 |
| Aug 11, 2020 | 168.21 |
| Aug 10, 2020 | 168.45 |
| Aug 7, 2020 | 168.57 |
| Aug 6, 2020 | 168.58 |
| Aug 5, 2020 | 168.56 |
| Aug 4, 2020 | 168.46 |
| Aug 3, 2020 | 168.27 |
| Jul 31, 2020 | 168.00 |
| Jul 30, 2020 | 167.72 |
| Jul 29, 2020 | 167.37 |
| Jul 28, 2020 | 167.02 |
| Jul 27, 2020 | 166.58 |
| Jul 24, 2020 | 166.25 |
| Jul 23, 2020 | 165.98 |
| Jul 22, 2020 | 165.73 |
| Jul 21, 2020 | 165.57 |
| Jul 20, 2020 | 165.37 |
| Jul 17, 2020 | 165.06 |
| Jul 16, 2020 | 164.78 |
| Jul 15, 2020 | 164.64 |
| Jul 14, 2020 | 164.44 |
| Jul 13, 2020 | 164.18 |
| Jul 10, 2020 | 164.03 |
| Jul 9, 2020 | 163.71 |
| Jul 8, 2020 | 163.50 |
| Jul 7, 2020 | 163.35 |
| Jul 6, 2020 | 163.15 |
| Jul 2, 2020 | 162.87 |
| Jul 1, 2020 | 162.72 |
| Jun 30, 2020 | 162.48 |
| Jun 29, 2020 | 162.38 |
| Jun 26, 2020 | 162.47 |
| Jun 25, 2020 | 162.48 |
| Jun 24, 2020 | 162.44 |
| Jun 23, 2020 | 162.51 |
| Jun 22, 2020 | 162.34 |
| Jun 19, 2020 | 162.30 |
| Jun 18, 2020 | 162.04 |
| Jun 17, 2020 | 161.66 |
| Jun 16, 2020 | 161.25 |
| Jun 15, 2020 | 160.77 |
| Jun 12, 2020 | 160.35 |
| Jun 11, 2020 | 159.81 |
| Jun 10, 2020 | 159.48 |
| Jun 9, 2020 | 158.96 |
| Jun 8, 2020 | 158.21 |
| Jun 5, 2020 | 157.61 |
| Jun 4, 2020 | 156.79 |
| Jun 3, 2020 | 155.92 |
| Jun 2, 2020 | 154.76 |
| Jun 1, 2020 | 153.83 |
| May 29, 2020 | 152.97 |
| May 28, 2020 | 152.30 |
| May 27, 2020 | 151.86 |
| May 26, 2020 | 151.31 |
| May 22, 2020 | 151.22 |
| May 21, 2020 | 150.95 |
| May 20, 2020 | 151.01 |
| May 19, 2020 | 151.15 |
| May 18, 2020 | 151.10 |
| May 15, 2020 | 151.19 |
| May 14, 2020 | 151.43 |
| May 13, 2020 | 151.66 |
| May 12, 2020 | 151.76 |
| May 11, 2020 | 151.80 |
| May 8, 2020 | 151.47 |
| May 7, 2020 | 151.29 |
| May 6, 2020 | 151.45 |
| May 5, 2020 | 151.61 |
| May 4, 2020 | 151.76 |
| May 1, 2020 | 151.97 |
| Apr 30, 2020 | 152.18 |
| Apr 29, 2020 | 152.30 |
| Apr 28, 2020 | 152.52 |
| Apr 27, 2020 | 152.61 |
| Apr 24, 2020 | 152.62 |
| Apr 23, 2020 | 152.65 |
| Apr 22, 2020 | 152.66 |
| Apr 21, 2020 | 152.45 |
| Apr 20, 2020 | 152.27 |
| Apr 17, 2020 | 152.03 |
| Apr 16, 2020 | 151.69 |
| Apr 15, 2020 | 151.46 |
| Apr 14, 2020 | 151.20 |
| Apr 13, 2020 | 150.88 |
| Apr 9, 2020 | 150.76 |
| Apr 8, 2020 | 150.46 |
| Apr 7, 2020 | 150.34 |
| Apr 6, 2020 | 150.42 |
| Apr 3, 2020 | 150.44 |
| Apr 2, 2020 | 150.53 |
| Apr 1, 2020 | 150.57 |
| Mar 31, 2020 | 150.78 |
| Mar 30, 2020 | 150.80 |
| Mar 27, 2020 | 150.75 |
| Mar 26, 2020 | 150.89 |
| Mar 25, 2020 | 150.88 |
| Mar 24, 2020 | 151.18 |
| Mar 23, 2020 | 151.56 |
| Mar 20, 2020 | 152.02 |
| Mar 19, 2020 | 152.25 |
| Mar 18, 2020 | 152.41 |
| Mar 17, 2020 | 152.47 |
| Mar 16, 2020 | 152.38 |
| Mar 13, 2020 | 152.50 |
| Mar 12, 2020 | 152.24 |
| Mar 11, 2020 | 152.22 |
| Mar 10, 2020 | 151.97 |
| Mar 9, 2020 | 151.59 |
| Mar 6, 2020 | 151.39 |
| Mar 5, 2020 | 150.98 |
| Mar 4, 2020 | 150.58 |
| Mar 3, 2020 | 150.10 |
| Mar 2, 2020 | 149.68 |
| Feb 28, 2020 | 149.22 |
| Feb 27, 2020 | 149.05 |
| Feb 26, 2020 | 148.73 |
| Feb 25, 2020 | 148.12 |
| Feb 24, 2020 | 147.55 |
| Feb 21, 2020 | 146.90 |
| Feb 20, 2020 | 146.26 |
| Feb 19, 2020 | 145.63 |
| Feb 18, 2020 | 145.02 |
| Feb 14, 2020 | 144.38 |
| Feb 13, 2020 | 143.75 |
| Feb 12, 2020 | 143.09 |
| Feb 11, 2020 | 142.50 |
| Feb 10, 2020 | 141.95 |
| Feb 7, 2020 | 141.58 |
| Feb 6, 2020 | 141.20 |
| Feb 5, 2020 | 140.84 |
| Feb 4, 2020 | 140.55 |
| Feb 3, 2020 | 140.27 |
| Jan 31, 2020 | 139.98 |
| Jan 30, 2020 | 139.70 |
| Jan 29, 2020 | 139.37 |
| Jan 28, 2020 | 139.06 |
| Jan 27, 2020 | 138.66 |
| Jan 24, 2020 | 138.26 |
| Jan 23, 2020 | 137.89 |
| Jan 22, 2020 | 137.51 |
| Jan 21, 2020 | 137.17 |
| Jan 17, 2020 | 136.89 |
| Jan 16, 2020 | 136.61 |
| Jan 15, 2020 | 136.40 |
| Jan 14, 2020 | 136.27 |
| Jan 13, 2020 | 136.20 |
| Jan 10, 2020 | 136.12 |
| Jan 9, 2020 | 136.06 |
| Jan 8, 2020 | 136.04 |
| Jan 7, 2020 | 136.07 |
| Jan 6, 2020 | 136.13 |
| Jan 3, 2020 | 136.12 |
| Jan 2, 2020 | 136.10 |
| Dec 31, 2019 | 136.13 |
| Dec 30, 2019 | 136.17 |
| Dec 27, 2019 | 136.13 |
| Dec 26, 2019 | 136.00 |
| Dec 24, 2019 | 135.88 |
| Dec 23, 2019 | 135.81 |
| Dec 20, 2019 | 135.73 |
| Dec 19, 2019 | 135.65 |
| Dec 18, 2019 | 135.60 |
| Dec 17, 2019 | 135.60 |
| Dec 16, 2019 | 135.68 |
| Dec 13, 2019 | 135.75 |
| Dec 12, 2019 | 135.84 |
| Dec 11, 2019 | 135.93 |
| Dec 10, 2019 | 135.98 |
| Dec 9, 2019 | 136.08 |
| Dec 6, 2019 | 136.12 |
| Dec 5, 2019 | 136.25 |
| Dec 4, 2019 | 136.35 |
| Dec 3, 2019 | 136.51 |
| Dec 2, 2019 | 136.65 |
| Nov 29, 2019 | 136.85 |
| Nov 27, 2019 | 137.00 |
| Nov 26, 2019 | 137.13 |
| Nov 25, 2019 | 137.29 |
| Nov 22, 2019 | 137.42 |
| Nov 21, 2019 | 137.51 |
| Nov 20, 2019 | 137.57 |
| Nov 19, 2019 | 137.61 |
| Nov 18, 2019 | 137.71 |
| Nov 15, 2019 | 137.86 |
| Nov 14, 2019 | 138.10 |
| Nov 13, 2019 | 138.36 |
| Nov 12, 2019 | 138.72 |
| Nov 11, 2019 | 139.06 |
| Nov 8, 2019 | 139.34 |
| Nov 7, 2019 | 139.64 |
| Nov 6, 2019 | 139.93 |
| Nov 5, 2019 | 140.17 |
| Nov 4, 2019 | 140.49 |
| Nov 1, 2019 | 140.73 |
| Oct 31, 2019 | 140.90 |
| Oct 30, 2019 | 141.03 |
| Oct 29, 2019 | 141.14 |
| Oct 28, 2019 | 141.25 |
| Oct 25, 2019 | 141.32 |
| Oct 24, 2019 | 141.35 |
| Oct 23, 2019 | 141.30 |
| Oct 22, 2019 | 141.32 |
| Oct 21, 2019 | 141.32 |
| Oct 18, 2019 | 141.28 |
| Oct 17, 2019 | 141.22 |
| Oct 16, 2019 | 141.19 |
| Oct 15, 2019 | 141.22 |
| Oct 14, 2019 | 141.19 |
| Oct 11, 2019 | 141.17 |
| Oct 10, 2019 | 141.12 |
| Oct 9, 2019 | 141.02 |
| Oct 8, 2019 | 140.93 |
| Oct 7, 2019 | 140.79 |
| Oct 4, 2019 | 140.65 |
| Oct 3, 2019 | 140.48 |
| Oct 2, 2019 | 140.32 |
| Oct 1, 2019 | 140.14 |
| Sep 30, 2019 | 139.94 |
| Sep 27, 2019 | 139.67 |
| Sep 26, 2019 | 139.45 |
| Sep 25, 2019 | 139.24 |
| Sep 24, 2019 | 139.09 |
| Sep 23, 2019 | 138.91 |
| Sep 20, 2019 | 138.73 |
| Sep 19, 2019 | 138.60 |
| Sep 18, 2019 | 138.50 |
| Sep 17, 2019 | 138.39 |
| Sep 16, 2019 | 138.25 |
| Sep 13, 2019 | 138.17 |
| Sep 12, 2019 | 138.13 |
| Sep 11, 2019 | 138.02 |
| Sep 10, 2019 | 137.85 |
| Sep 9, 2019 | 137.67 |
| Sep 6, 2019 | 137.41 |
| Sep 5, 2019 | 137.09 |
| Sep 4, 2019 | 136.82 |
| Sep 3, 2019 | 136.54 |
| Aug 30, 2019 | 136.30 |
| Aug 29, 2019 | 136.14 |
| Aug 28, 2019 | 135.95 |
| Aug 27, 2019 | 135.74 |
| Aug 26, 2019 | 135.54 |
| Aug 23, 2019 | 135.25 |
| Aug 22, 2019 | 134.98 |
| Aug 21, 2019 | 134.76 |
| Aug 20, 2019 | 134.57 |
| Aug 19, 2019 | 134.38 |
| Aug 16, 2019 | 134.18 |
| Aug 15, 2019 | 134.03 |
| Aug 14, 2019 | 133.87 |
| Aug 13, 2019 | 133.73 |
| Aug 12, 2019 | 133.52 |
| Aug 9, 2019 | 133.30 |
| Aug 8, 2019 | 133.02 |
| Aug 7, 2019 | 132.72 |
| Aug 6, 2019 | 132.47 |
| Aug 5, 2019 | 132.30 |
| Aug 2, 2019 | 132.19 |
| Aug 1, 2019 | 132.02 |
| Jul 31, 2019 | 131.85 |
| Jul 30, 2019 | 131.65 |
| Jul 29, 2019 | 131.54 |
| Jul 26, 2019 | 131.49 |
| Jul 25, 2019 | 131.42 |
| Jul 24, 2019 | 131.37 |
| Jul 23, 2019 | 131.31 |
| Jul 22, 2019 | 131.27 |
| Jul 19, 2019 | 131.23 |
| Jul 18, 2019 | 131.19 |
| Jul 17, 2019 | 131.12 |
| Jul 16, 2019 | 130.98 |
| Jul 15, 2019 | 130.82 |
| Jul 12, 2019 | 130.64 |
| Jul 11, 2019 | 130.48 |
| Jul 10, 2019 | 130.31 |
| Jul 9, 2019 | 130.06 |
| Jul 8, 2019 | 129.83 |
| Jul 5, 2019 | 129.58 |
| Jul 3, 2019 | 129.36 |
| Jul 2, 2019 | 129.14 |
| Jul 1, 2019 | 128.93 |
| Jun 28, 2019 | 128.78 |
| Jun 27, 2019 | 128.65 |
| Jun 26, 2019 | 128.54 |
| Jun 25, 2019 | 128.47 |
| Jun 24, 2019 | 128.39 |
| Jun 21, 2019 | 128.26 |
| Jun 20, 2019 | 128.15 |
| Jun 19, 2019 | 128.01 |
| Jun 18, 2019 | 127.84 |
| Jun 17, 2019 | 127.71 |
| Jun 14, 2019 | 127.55 |
| Jun 13, 2019 | 127.45 |
| Jun 12, 2019 | 127.37 |
| Jun 11, 2019 | 127.20 |
| Jun 10, 2019 | 127.04 |
| Jun 7, 2019 | 126.89 |
| Jun 6, 2019 | 126.71 |
| Jun 5, 2019 | 126.52 |
| Jun 4, 2019 | 126.34 |
| Jun 3, 2019 | 126.21 |
| May 31, 2019 | 126.10 |
| May 30, 2019 | 126.02 |
| May 29, 2019 | 125.96 |
| May 28, 2019 | 125.94 |
| May 24, 2019 | 125.92 |
| May 23, 2019 | 125.84 |
| May 22, 2019 | 125.79 |
| May 21, 2019 | 125.73 |
| May 20, 2019 | 125.70 |
| May 17, 2019 | 125.65 |
| May 16, 2019 | 125.52 |
| May 15, 2019 | 125.38 |
| May 14, 2019 | 125.23 |
| May 13, 2019 | 125.08 |
| May 10, 2019 | 124.94 |
| May 9, 2019 | 124.80 |
| May 8, 2019 | 124.69 |
| May 7, 2019 | 124.58 |
| May 6, 2019 | 124.48 |
| May 3, 2019 | 124.38 |
| May 2, 2019 | 124.27 |
| May 1, 2019 | 124.18 |
| Apr 30, 2019 | 124.09 |
| Apr 29, 2019 | 123.98 |
| Apr 26, 2019 | 123.88 |
| Apr 25, 2019 | 123.77 |
| Apr 24, 2019 | 123.67 |
| Apr 23, 2019 | 123.57 |
| Apr 22, 2019 | 123.47 |
| Apr 18, 2019 | 123.39 |
| Apr 17, 2019 | 123.28 |
| Apr 16, 2019 | 123.18 |
| Apr 15, 2019 | 123.04 |
| Apr 12, 2019 | 122.83 |
| Apr 11, 2019 | 122.60 |
| Apr 10, 2019 | 122.33 |
| Apr 9, 2019 | 122.03 |
| Apr 8, 2019 | 121.72 |
| Apr 5, 2019 | 121.42 |
| Apr 4, 2019 | 121.08 |
| Apr 3, 2019 | 120.72 |
| Apr 2, 2019 | 120.34 |
| Apr 1, 2019 | 119.92 |
| Mar 29, 2019 | 119.54 |
| Mar 28, 2019 | 119.13 |
| Mar 27, 2019 | 118.73 |
| Mar 26, 2019 | 118.33 |
| Mar 25, 2019 | 117.97 |
| Mar 22, 2019 | 117.60 |
| Mar 21, 2019 | 117.20 |
| Mar 20, 2019 | 116.83 |
| Mar 19, 2019 | 116.48 |
| Mar 18, 2019 | 116.15 |
| Mar 15, 2019 | 115.79 |
| Mar 14, 2019 | 115.41 |
| Mar 13, 2019 | 115.10 |
| Mar 12, 2019 | 114.76 |
| Mar 11, 2019 | 114.44 |
| Mar 8, 2019 | 114.13 |
| Mar 7, 2019 | 113.78 |
| Mar 6, 2019 | 113.49 |
| Mar 5, 2019 | 113.28 |
| Mar 4, 2019 | 113.09 |
| Mar 1, 2019 | 112.92 |
| Feb 28, 2019 | 112.75 |
| Feb 27, 2019 | 112.66 |
| Feb 26, 2019 | 112.60 |
| Feb 25, 2019 | 112.55 |
| Feb 22, 2019 | 112.50 |
| Feb 21, 2019 | 112.43 |
| Feb 20, 2019 | 112.36 |
| Feb 19, 2019 | 112.32 |
| Feb 15, 2019 | 112.21 |
| Feb 14, 2019 | 112.08 |
| Feb 13, 2019 | 112.01 |
| Feb 12, 2019 | 111.90 |
| Feb 11, 2019 | 111.79 |
| Feb 8, 2019 | 111.63 |
| Feb 7, 2019 | 111.43 |
| Feb 6, 2019 | 111.23 |
| Feb 5, 2019 | 111.07 |
| Feb 4, 2019 | 110.88 |
| Feb 1, 2019 | 110.77 |
| Jan 31, 2019 | 110.67 |
| Jan 30, 2019 | 110.54 |
| Jan 29, 2019 | 110.44 |
| Jan 28, 2019 | 110.35 |
| Jan 25, 2019 | 110.26 |
| Jan 24, 2019 | 110.20 |
| Jan 23, 2019 | 110.19 |
| Jan 22, 2019 | 110.22 |
| Jan 18, 2019 | 110.26 |
| Jan 17, 2019 | 110.33 |
| Jan 16, 2019 | 110.37 |
| Jan 15, 2019 | 110.41 |
| Jan 14, 2019 | 110.43 |
| Jan 11, 2019 | 110.50 |
| Jan 10, 2019 | 110.47 |
| Jan 9, 2019 | 110.40 |
| Jan 8, 2019 | 110.44 |
| Jan 7, 2019 | 110.42 |
| Jan 4, 2019 | 110.37 |
| Jan 3, 2019 | 110.33 |
| Jan 2, 2019 | 110.34 |
| Dec 31, 2018 | 110.35 |
| Dec 28, 2018 | 110.31 |
| Dec 27, 2018 | 110.29 |
| Dec 26, 2018 | 110.24 |
| Dec 24, 2018 | 110.19 |
| Dec 21, 2018 | 110.21 |
| Dec 20, 2018 | 110.27 |
| Dec 19, 2018 | 110.29 |
| Dec 18, 2018 | 110.29 |
| Dec 17, 2018 | 110.25 |
| Dec 14, 2018 | 110.20 |
| Dec 13, 2018 | 110.08 |
| Dec 12, 2018 | 109.96 |
| Dec 11, 2018 | 109.86 |
| Dec 10, 2018 | 109.77 |
| Dec 7, 2018 | 109.62 |
| Dec 6, 2018 | 109.48 |
| Dec 4, 2018 | 109.32 |
| Dec 3, 2018 | 109.23 |
| Nov 30, 2018 | 109.19 |
| Nov 29, 2018 | 109.14 |
| Nov 28, 2018 | 109.11 |
| Nov 27, 2018 | 109.11 |
| Nov 26, 2018 | 109.16 |
| Nov 23, 2018 | 109.22 |
| Nov 21, 2018 | 109.31 |
| Nov 20, 2018 | 109.37 |
| Nov 19, 2018 | 109.42 |
| Nov 16, 2018 | 109.42 |
| Nov 15, 2018 | 109.44 |
| Nov 14, 2018 | 109.52 |
| Nov 13, 2018 | 109.59 |
| Nov 12, 2018 | 109.65 |
| Nov 9, 2018 | 109.73 |
| Nov 8, 2018 | 109.79 |
| Nov 7, 2018 | 109.84 |
| Nov 6, 2018 | 109.88 |
| Nov 5, 2018 | 109.89 |
| Nov 2, 2018 | 109.92 |
| Nov 1, 2018 | 109.96 |
| Oct 31, 2018 | 110.01 |
| Oct 30, 2018 | 110.09 |
| Oct 29, 2018 | 110.18 |
| Oct 26, 2018 | 110.34 |
| Oct 25, 2018 | 110.52 |
| Oct 24, 2018 | 110.62 |
| Oct 23, 2018 | 110.71 |
| Oct 22, 2018 | 110.80 |
| Oct 19, 2018 | 110.89 |
| Oct 18, 2018 | 110.98 |
| Oct 17, 2018 | 111.05 |
| Oct 16, 2018 | 111.14 |
| Oct 15, 2018 | 111.22 |
| Oct 12, 2018 | 111.36 |
| Oct 11, 2018 | 111.48 |
| Oct 10, 2018 | 111.61 |
| Oct 9, 2018 | 111.65 |
| Oct 8, 2018 | 111.62 |
| Oct 5, 2018 | 111.60 |
| Oct 4, 2018 | 111.62 |
| Oct 3, 2018 | 111.63 |
| Oct 2, 2018 | 111.61 |
| Oct 1, 2018 | 111.60 |
| Sep 28, 2018 | 111.60 |
| Sep 27, 2018 | 111.60 |
| Sep 26, 2018 | 111.63 |
| Sep 25, 2018 | 111.67 |
| Sep 24, 2018 | 111.69 |
| Sep 21, 2018 | 111.71 |
| Sep 20, 2018 | 111.69 |
| Sep 19, 2018 | 111.66 |
| Sep 18, 2018 | 111.63 |
| Sep 17, 2018 | 111.58 |
| Sep 14, 2018 | 111.55 |
| Sep 13, 2018 | 111.54 |
| Sep 12, 2018 | 111.47 |
| Sep 11, 2018 | 111.39 |
| Sep 10, 2018 | 111.31 |
| Sep 7, 2018 | 111.21 |
| Sep 6, 2018 | 111.07 |
| Sep 5, 2018 | 110.91 |
| Sep 4, 2018 | 110.72 |
| Aug 31, 2018 | 110.52 |
| Aug 30, 2018 | 110.30 |
| Aug 29, 2018 | 110.07 |
| Aug 28, 2018 | 109.83 |
| Aug 27, 2018 | 109.58 |
| Aug 24, 2018 | 109.37 |
| Aug 23, 2018 | 109.14 |
| Aug 22, 2018 | 108.93 |
| Aug 21, 2018 | 108.79 |
| Aug 20, 2018 | 108.60 |
| Aug 17, 2018 | 108.38 |
| Aug 16, 2018 | 108.15 |
| Aug 15, 2018 | 107.96 |
| Aug 14, 2018 | 107.77 |
| Aug 13, 2018 | 107.64 |
| Aug 10, 2018 | 107.50 |
| Aug 9, 2018 | 107.38 |
| Aug 8, 2018 | 107.23 |
| Aug 7, 2018 | 107.10 |
| Aug 6, 2018 | 106.93 |
| Aug 3, 2018 | 106.74 |
| Aug 2, 2018 | 106.54 |
| Aug 1, 2018 | 106.35 |
| Jul 31, 2018 | 106.16 |
| Jul 30, 2018 | 105.99 |
| Jul 27, 2018 | 105.83 |
| Jul 26, 2018 | 105.71 |
| Jul 25, 2018 | 105.59 |
| Jul 24, 2018 | 105.47 |
| Jul 23, 2018 | 105.39 |
| Jul 20, 2018 | 105.31 |
| Jul 19, 2018 | 105.18 |
| Jul 18, 2018 | 105.01 |
| Jul 17, 2018 | 104.85 |
| Jul 16, 2018 | 104.70 |
| Jul 13, 2018 | 104.52 |
| Jul 12, 2018 | 104.32 |
| Jul 11, 2018 | 104.12 |
| Jul 10, 2018 | 103.92 |
| Jul 9, 2018 | 103.74 |
| Jul 6, 2018 | 103.64 |
| Jul 5, 2018 | 103.52 |
| Jul 3, 2018 | 103.41 |
| Jul 2, 2018 | 103.33 |
| Jun 29, 2018 | 103.22 |
| Jun 28, 2018 | 103.11 |
| Jun 27, 2018 | 103.09 |
| Jun 26, 2018 | 103.09 |
| Jun 25, 2018 | 103.05 |
| Jun 22, 2018 | 103.04 |
| Jun 21, 2018 | 103.04 |
| Jun 20, 2018 | 103.08 |
| Jun 19, 2018 | 103.10 |
| Jun 18, 2018 | 103.24 |
| Jun 15, 2018 | 103.38 |
| Jun 14, 2018 | 103.56 |
| Jun 13, 2018 | 103.71 |
| Jun 12, 2018 | 103.84 |
| Jun 11, 2018 | 103.92 |
| Jun 8, 2018 | 104.05 |
| Jun 7, 2018 | 104.20 |
| Jun 6, 2018 | 104.37 |
| Jun 5, 2018 | 104.54 |
| Jun 4, 2018 | 104.67 |
| Jun 1, 2018 | 104.76 |
| May 31, 2018 | 104.84 |
| May 30, 2018 | 104.93 |
| May 29, 2018 | 105.01 |
| May 25, 2018 | 105.13 |
| May 24, 2018 | 105.26 |
| May 23, 2018 | 105.47 |
| May 22, 2018 | 105.66 |
| May 21, 2018 | 105.85 |
| May 18, 2018 | 106.03 |
| May 17, 2018 | 106.19 |
| May 16, 2018 | 106.30 |
| May 15, 2018 | 106.40 |
| May 14, 2018 | 106.49 |
| May 11, 2018 | 106.51 |
| May 10, 2018 | 106.56 |
| May 9, 2018 | 106.66 |
| May 8, 2018 | 106.79 |
| May 7, 2018 | 106.97 |
| May 4, 2018 | 107.13 |
| May 3, 2018 | 107.23 |
| May 2, 2018 | 107.34 |
| May 1, 2018 | 107.49 |
| Apr 30, 2018 | 107.66 |
| Apr 27, 2018 | 107.79 |
| Apr 26, 2018 | 107.87 |
| Apr 25, 2018 | 107.90 |
| Apr 24, 2018 | 107.90 |
| Apr 23, 2018 | 107.87 |
| Apr 20, 2018 | 107.84 |
| Apr 19, 2018 | 107.97 |
| Apr 18, 2018 | 108.08 |
| Apr 17, 2018 | 108.16 |
| Apr 16, 2018 | 108.28 |
| Apr 13, 2018 | 108.46 |
| Apr 12, 2018 | 108.64 |
| Apr 11, 2018 | 108.76 |
| Apr 10, 2018 | 108.86 |
| Apr 9, 2018 | 109.00 |
| Apr 6, 2018 | 108.99 |
| Apr 5, 2018 | 109.03 |
| Apr 4, 2018 | 109.04 |
| Apr 3, 2018 | 109.02 |
| Apr 2, 2018 | 109.02 |
| Mar 29, 2018 | 108.97 |
| Mar 28, 2018 | 108.90 |
| Mar 27, 2018 | 108.79 |
| Mar 26, 2018 | 108.64 |
| Mar 23, 2018 | 108.49 |
| Mar 22, 2018 | 108.40 |
| Mar 21, 2018 | 108.37 |
| Mar 20, 2018 | 108.39 |
| Mar 19, 2018 | 108.37 |
| Mar 16, 2018 | 108.35 |
| Mar 15, 2018 | 108.34 |
| Mar 14, 2018 | 108.32 |
| Mar 13, 2018 | 108.30 |
| Mar 12, 2018 | 108.27 |
| Mar 9, 2018 | 108.23 |
| Mar 8, 2018 | 108.19 |
| Mar 7, 2018 | 108.15 |
| Mar 6, 2018 | 108.17 |
| Mar 5, 2018 | 108.17 |
| Mar 2, 2018 | 108.18 |
| Mar 1, 2018 | 108.29 |
| Feb 28, 2018 | 108.38 |
| Feb 27, 2018 | 108.39 |
| Feb 26, 2018 | 108.41 |
| Feb 23, 2018 | 108.40 |
| Feb 22, 2018 | 108.41 |
| Feb 21, 2018 | 108.43 |
| Feb 20, 2018 | 108.48 |
| Feb 16, 2018 | 108.50 |
| Feb 15, 2018 | 108.49 |
| Feb 14, 2018 | 108.53 |
| Feb 13, 2018 | 108.67 |
| Feb 12, 2018 | 108.81 |
| Feb 9, 2018 | 108.96 |
| Feb 8, 2018 | 109.16 |
| Feb 7, 2018 | 109.34 |
| Feb 6, 2018 | 109.42 |
| Feb 5, 2018 | 109.49 |
| Feb 2, 2018 | 109.52 |
| Feb 1, 2018 | 109.49 |
| Jan 31, 2018 | 109.43 |
| Jan 30, 2018 | 109.40 |
| Jan 29, 2018 | 109.45 |
| Jan 26, 2018 | 109.51 |
| Jan 25, 2018 | 109.56 |
| Jan 24, 2018 | 109.65 |
| Jan 23, 2018 | 109.73 |
| Jan 22, 2018 | 109.80 |
| Jan 19, 2018 | 109.87 |
| Jan 18, 2018 | 109.96 |
| Jan 17, 2018 | 109.97 |
| Jan 16, 2018 | 109.98 |
| Jan 12, 2018 | 109.97 |
| Jan 11, 2018 | 110.04 |
| Jan 10, 2018 | 110.09 |
| Jan 9, 2018 | 110.06 |
| Jan 8, 2018 | 109.97 |
| Jan 5, 2018 | 109.88 |
| Jan 4, 2018 | 109.80 |
| Jan 3, 2018 | 109.74 |
| Jan 2, 2018 | 109.67 |
| Dec 29, 2017 | 109.55 |
| Dec 28, 2017 | 109.35 |
| Dec 27, 2017 | 109.18 |
| Dec 26, 2017 | 109.03 |
| Dec 22, 2017 | 108.90 |
| Dec 21, 2017 | 108.79 |
| Dec 20, 2017 | 108.68 |
| Dec 19, 2017 | 108.55 |
| Dec 18, 2017 | 108.42 |
| Dec 15, 2017 | 108.26 |
| Dec 14, 2017 | 108.08 |
| Dec 13, 2017 | 107.90 |
| Dec 12, 2017 | 107.67 |
| Dec 11, 2017 | 107.44 |
| Dec 8, 2017 | 107.23 |
| Dec 7, 2017 | 107.05 |
| Dec 6, 2017 | 106.85 |
| Dec 5, 2017 | 106.66 |
| Dec 4, 2017 | 106.49 |
| Dec 1, 2017 | 106.31 |
| Nov 30, 2017 | 106.09 |
| Nov 29, 2017 | 105.86 |
| Nov 28, 2017 | 105.65 |
| Nov 27, 2017 | 105.47 |
| Nov 24, 2017 | 105.31 |
| Nov 22, 2017 | 105.15 |
| Nov 21, 2017 | 105.02 |
| Nov 20, 2017 | 104.90 |
| Nov 17, 2017 | 104.83 |
| Nov 16, 2017 | 104.76 |
| Nov 15, 2017 | 104.67 |
| Nov 14, 2017 | 104.54 |
| Nov 13, 2017 | 104.42 |
| Nov 10, 2017 | 104.30 |
| Nov 9, 2017 | 104.21 |
| Nov 8, 2017 | 104.08 |
| Nov 7, 2017 | 103.94 |
| Nov 6, 2017 | 103.85 |
| Nov 3, 2017 | 103.75 |
| Nov 2, 2017 | 103.76 |
| Nov 1, 2017 | 103.75 |
| Oct 31, 2017 | 103.76 |
| Oct 30, 2017 | 103.72 |
| Oct 27, 2017 | 103.68 |
| Oct 26, 2017 | 103.70 |
| Oct 25, 2017 | 103.71 |
| Oct 24, 2017 | 103.69 |
| Oct 23, 2017 | 103.65 |
| Oct 20, 2017 | 103.59 |
| Oct 19, 2017 | 103.51 |
| Oct 18, 2017 | 103.46 |
| Oct 17, 2017 | 103.44 |
| Oct 16, 2017 | 103.43 |
| Oct 13, 2017 | 103.44 |
| Oct 12, 2017 | 103.41 |
| Oct 11, 2017 | 103.38 |
| Oct 10, 2017 | 103.35 |
| Oct 9, 2017 | 103.33 |
| Oct 6, 2017 | 103.30 |
| Oct 5, 2017 | 103.28 |
| Oct 4, 2017 | 103.24 |
| Oct 3, 2017 | 103.19 |
| Oct 2, 2017 | 103.18 |
| Sep 29, 2017 | 103.17 |
| Sep 28, 2017 | 103.11 |
| Sep 27, 2017 | 103.07 |
| Sep 26, 2017 | 103.01 |
| Sep 25, 2017 | 102.95 |
| Sep 22, 2017 | 102.97 |
| Sep 21, 2017 | 102.97 |
| Sep 20, 2017 | 102.94 |
| Sep 19, 2017 | 102.86 |
| Sep 18, 2017 | 102.80 |
| Sep 15, 2017 | 102.70 |
| Sep 14, 2017 | 102.56 |
| Sep 13, 2017 | 102.45 |
| Sep 12, 2017 | 102.33 |
| Sep 11, 2017 | 102.21 |
| Sep 8, 2017 | 102.07 |
| Sep 7, 2017 | 101.97 |
| Sep 6, 2017 | 101.87 |
| Sep 5, 2017 | 101.74 |
| Sep 1, 2017 | 101.60 |
| Aug 31, 2017 | 101.45 |
| Aug 30, 2017 | 101.27 |
| Aug 29, 2017 | 101.14 |
| Aug 28, 2017 | 101.02 |
| Aug 25, 2017 | 100.90 |
| Aug 24, 2017 | 100.79 |
| Aug 23, 2017 | 100.69 |
| Aug 22, 2017 | 100.61 |
| Aug 21, 2017 | 100.54 |
| Aug 18, 2017 | 100.49 |
| Aug 17, 2017 | 100.43 |
| Aug 16, 2017 | 100.41 |
| Aug 15, 2017 | 100.40 |
| Aug 14, 2017 | 100.41 |
| Aug 11, 2017 | 100.45 |
| Aug 10, 2017 | 100.50 |
| Aug 9, 2017 | 100.52 |
| Aug 8, 2017 | 100.58 |
| Aug 7, 2017 | 100.63 |
| Aug 4, 2017 | 100.67 |
| Aug 3, 2017 | 100.65 |
| Aug 2, 2017 | 100.65 |
| Aug 1, 2017 | 100.61 |
| Jul 31, 2017 | 100.58 |
| Jul 28, 2017 | 100.54 |
| Jul 27, 2017 | 100.49 |
| Jul 26, 2017 | 100.41 |
| Jul 25, 2017 | 100.33 |
| Jul 24, 2017 | 100.22 |
| Jul 21, 2017 | 100.13 |
| Jul 20, 2017 | 100.04 |
| Jul 19, 2017 | 99.99 |
| Jul 18, 2017 | 99.92 |
| Jul 17, 2017 | 99.91 |
| Jul 14, 2017 | 99.87 |
| Jul 13, 2017 | 99.73 |
| Jul 12, 2017 | 99.61 |
| Jul 11, 2017 | 99.50 |
| Jul 10, 2017 | 99.43 |
| Jul 7, 2017 | 99.35 |
| Jul 6, 2017 | 99.25 |
| Jul 5, 2017 | 99.16 |
| Jul 3, 2017 | 99.08 |
| Jun 30, 2017 | 99.00 |
| Jun 29, 2017 | 98.92 |
| Jun 28, 2017 | 98.85 |
| Jun 27, 2017 | 98.76 |
| Jun 26, 2017 | 98.65 |
| Jun 23, 2017 | 98.57 |
| Jun 22, 2017 | 98.51 |
| Jun 21, 2017 | 98.43 |
| Jun 20, 2017 | 98.34 |
| Jun 19, 2017 | 98.22 |
| Jun 16, 2017 | 98.08 |
| Jun 15, 2017 | 97.93 |
| Jun 14, 2017 | 97.78 |
| Jun 13, 2017 | 97.63 |
| Jun 12, 2017 | 97.47 |
| Jun 9, 2017 | 97.32 |
| Jun 8, 2017 | 97.17 |
| Jun 7, 2017 | 97.04 |
| Jun 6, 2017 | 96.86 |
| Jun 5, 2017 | 96.67 |
| Jun 2, 2017 | 96.46 |
| Jun 1, 2017 | 96.20 |
| May 31, 2017 | 95.94 |
| May 30, 2017 | 95.73 |
| May 26, 2017 | 95.45 |
| May 25, 2017 | 95.19 |
| May 24, 2017 | 94.93 |
| May 23, 2017 | 94.70 |
| May 22, 2017 | 94.50 |
| May 19, 2017 | 94.31 |
| May 18, 2017 | 94.13 |
| May 17, 2017 | 93.97 |
| May 16, 2017 | 93.84 |
| May 15, 2017 | 93.76 |
| May 12, 2017 | 93.68 |
| May 11, 2017 | 93.65 |
| May 10, 2017 | 93.62 |
| May 9, 2017 | 93.60 |
| May 8, 2017 | 93.55 |
| May 5, 2017 | 93.49 |
| May 4, 2017 | 93.40 |
| May 3, 2017 | 93.32 |
| May 2, 2017 | 93.24 |
| May 1, 2017 | 93.13 |
| Apr 28, 2017 | 93.05 |
| Apr 27, 2017 | 92.96 |
| Apr 26, 2017 | 92.86 |
| Apr 25, 2017 | 92.78 |
| Apr 24, 2017 | 92.64 |
| Apr 21, 2017 | 92.50 |
| Apr 20, 2017 | 92.35 |
| Apr 19, 2017 | 92.17 |
| Apr 18, 2017 | 91.98 |
| Apr 17, 2017 | 91.82 |
| Apr 13, 2017 | 91.65 |
| Apr 12, 2017 | 91.47 |
| Apr 11, 2017 | 91.29 |
| Apr 10, 2017 | 91.11 |
| Apr 7, 2017 | 90.95 |
| Apr 6, 2017 | 90.82 |
| Apr 5, 2017 | 90.68 |
| Apr 4, 2017 | 90.56 |
| Apr 3, 2017 | 90.42 |
| Mar 31, 2017 | 90.27 |
| Mar 30, 2017 | 90.10 |
| Mar 29, 2017 | 89.95 |
| Mar 28, 2017 | 89.81 |
| Mar 27, 2017 | 89.63 |
| Mar 24, 2017 | 89.45 |
| Mar 23, 2017 | 89.28 |
| Mar 22, 2017 | 89.11 |
| Mar 21, 2017 | 88.99 |
| Mar 20, 2017 | 88.89 |
| Mar 17, 2017 | 88.81 |
| Mar 16, 2017 | 88.76 |
| Mar 15, 2017 | 88.71 |
| Mar 14, 2017 | 88.65 |
| Mar 13, 2017 | 88.59 |
| Mar 10, 2017 | 88.52 |
| Mar 9, 2017 | 88.46 |
| Mar 8, 2017 | 88.40 |
| Mar 7, 2017 | 88.33 |
| Mar 6, 2017 | 88.24 |
| Mar 3, 2017 | 88.15 |
| Mar 2, 2017 | 88.06 |
| Mar 1, 2017 | 87.92 |
| Feb 28, 2017 | 87.78 |
| Feb 27, 2017 | 87.63 |
| Feb 24, 2017 | 87.54 |
| Feb 23, 2017 | 87.43 |
| Feb 22, 2017 | 87.31 |
| Feb 21, 2017 | 87.20 |
| Feb 17, 2017 | 87.09 |
| Feb 16, 2017 | 86.98 |
| Feb 15, 2017 | 86.83 |
| Feb 14, 2017 | 86.67 |
| Feb 13, 2017 | 86.50 |
| Feb 10, 2017 | 86.36 |
| Feb 9, 2017 | 86.31 |
| Feb 8, 2017 | 86.25 |
| Feb 7, 2017 | 86.19 |
| Feb 6, 2017 | 86.12 |
| Feb 3, 2017 | 86.09 |
| Feb 2, 2017 | 86.01 |
| Feb 1, 2017 | 85.95 |
| Jan 31, 2017 | 85.92 |
| Jan 30, 2017 | 85.87 |
| Jan 27, 2017 | 85.79 |
| Jan 26, 2017 | 85.69 |
| Jan 25, 2017 | 85.57 |
| Jan 24, 2017 | 85.49 |
| Jan 23, 2017 | 85.45 |
| Jan 20, 2017 | 85.50 |
| Jan 19, 2017 | 85.55 |
| Jan 18, 2017 | 85.59 |
| Jan 17, 2017 | 85.60 |
| Jan 13, 2017 | 85.61 |
| Jan 12, 2017 | 85.69 |
| Jan 11, 2017 | 85.81 |
| Jan 10, 2017 | 85.93 |
| Jan 9, 2017 | 86.06 |
| Jan 6, 2017 | 86.20 |
| Jan 5, 2017 | 86.36 |
| Jan 4, 2017 | 86.52 |
| Jan 3, 2017 | 86.67 |
| Dec 30, 2016 | 86.77 |
| Dec 29, 2016 | 86.87 |
| Dec 28, 2016 | 86.96 |
| Dec 27, 2016 | 87.07 |
| Dec 23, 2016 | 87.16 |
| Dec 22, 2016 | 87.25 |
| Dec 21, 2016 | 87.34 |
| Dec 20, 2016 | 87.37 |
| Dec 19, 2016 | 87.40 |
| Dec 16, 2016 | 87.42 |
| Dec 15, 2016 | 87.48 |
| Dec 14, 2016 | 87.54 |
| Dec 13, 2016 | 87.64 |
| Dec 12, 2016 | 87.75 |
| Dec 9, 2016 | 87.89 |
| Dec 8, 2016 | 88.06 |
| Dec 7, 2016 | 88.25 |
| Dec 6, 2016 | 88.45 |
| Dec 5, 2016 | 88.70 |
| Dec 2, 2016 | 88.94 |
| Dec 1, 2016 | 89.19 |
| Nov 30, 2016 | 89.43 |
| Nov 29, 2016 | 89.60 |
| Nov 28, 2016 | 89.73 |
| Nov 25, 2016 | 89.85 |
| Nov 23, 2016 | 89.98 |
| Nov 22, 2016 | 90.13 |
| Nov 21, 2016 | 90.25 |
| Nov 18, 2016 | 90.44 |
| Nov 17, 2016 | 90.61 |
| Nov 16, 2016 | 90.86 |
| Nov 15, 2016 | 91.13 |
| Nov 14, 2016 | 91.44 |
| Nov 11, 2016 | 91.72 |
| Nov 10, 2016 | 91.97 |
| Nov 9, 2016 | 92.21 |
| Nov 8, 2016 | 92.38 |
| Nov 7, 2016 | 92.46 |
| Nov 4, 2016 | 92.54 |
| Nov 3, 2016 | 92.67 |
| Nov 2, 2016 | 92.82 |
| Nov 1, 2016 | 92.93 |
| Oct 31, 2016 | 93.01 |
| Oct 28, 2016 | 93.06 |
| Oct 27, 2016 | 93.12 |
| Oct 26, 2016 | 93.19 |
| Oct 25, 2016 | 93.24 |
| Oct 24, 2016 | 93.28 |
| Oct 21, 2016 | 93.31 |
| Oct 20, 2016 | 93.34 |
| Oct 19, 2016 | 93.43 |
| Oct 18, 2016 | 93.51 |
| Oct 17, 2016 | 93.59 |
| Oct 14, 2016 | 93.68 |
| Oct 13, 2016 | 93.78 |
| Oct 12, 2016 | 93.86 |
| Oct 11, 2016 | 93.97 |
| Oct 10, 2016 | 94.14 |
| Oct 7, 2016 | 94.31 |
| Oct 6, 2016 | 94.48 |
| Oct 5, 2016 | 94.62 |
| Oct 4, 2016 | 94.77 |
| Oct 3, 2016 | 94.90 |
| Sep 30, 2016 | 95.01 |
| Sep 29, 2016 | 95.09 |
| Sep 28, 2016 | 95.18 |
| Sep 27, 2016 | 95.29 |
| Sep 26, 2016 | 95.38 |
| Sep 23, 2016 | 95.47 |
| Sep 22, 2016 | 95.55 |
| Sep 21, 2016 | 95.65 |
| Sep 20, 2016 | 95.79 |
| Sep 19, 2016 | 95.97 |
| Sep 16, 2016 | 96.17 |
| Sep 15, 2016 | 96.40 |
| Sep 14, 2016 | 96.61 |
| Sep 13, 2016 | 96.83 |
| Sep 12, 2016 | 97.02 |
| Sep 9, 2016 | 97.17 |
| Sep 8, 2016 | 97.31 |
| Sep 7, 2016 | 97.33 |
| Sep 6, 2016 | 97.30 |
| Sep 2, 2016 | 97.27 |
| Sep 1, 2016 | 97.27 |
| Aug 31, 2016 | 97.28 |
| Aug 30, 2016 | 97.29 |
| Aug 29, 2016 | 97.29 |
| Aug 26, 2016 | 97.31 |
| Aug 25, 2016 | 97.34 |
| Aug 24, 2016 | 97.33 |
| Aug 23, 2016 | 97.30 |
| Aug 22, 2016 | 97.32 |
| Aug 19, 2016 | 97.33 |
| Aug 18, 2016 | 97.35 |
| Aug 17, 2016 | 97.34 |
| Aug 16, 2016 | 97.33 |
| Aug 15, 2016 | 97.30 |
| Aug 12, 2016 | 97.23 |
| Aug 11, 2016 | 97.13 |
| Aug 10, 2016 | 97.02 |
| Aug 9, 2016 | 96.92 |
| Aug 8, 2016 | 96.82 |
| Aug 5, 2016 | 96.71 |
| Aug 4, 2016 | 96.61 |
| Aug 3, 2016 | 96.50 |
| Aug 2, 2016 | 96.38 |
| Aug 1, 2016 | 96.25 |
| Jul 29, 2016 | 96.08 |
| Jul 28, 2016 | 95.95 |
| Jul 27, 2016 | 95.82 |
| Jul 26, 2016 | 95.71 |
| Jul 25, 2016 | 95.57 |
| Jul 22, 2016 | 95.43 |
| Jul 21, 2016 | 95.26 |
| Jul 20, 2016 | 95.10 |
| Jul 19, 2016 | 94.92 |
| Jul 18, 2016 | 94.70 |
| Jul 15, 2016 | 94.47 |
| Jul 14, 2016 | 94.22 |
| Jul 13, 2016 | 93.96 |
| Jul 12, 2016 | 93.71 |
| Jul 11, 2016 | 93.45 |
| Jul 8, 2016 | 93.18 |
| Jul 7, 2016 | 92.89 |
| Jul 6, 2016 | 92.61 |
| Jul 5, 2016 | 92.32 |
| Jul 1, 2016 | 92.02 |
| Jun 30, 2016 | 91.72 |
| Jun 29, 2016 | 91.44 |
| Jun 28, 2016 | 91.19 |
| Jun 27, 2016 | 90.97 |
| Jun 24, 2016 | 90.77 |
| Jun 23, 2016 | 90.58 |
| Jun 22, 2016 | 90.42 |
| Jun 21, 2016 | 90.27 |
| Jun 20, 2016 | 90.11 |
| Jun 17, 2016 | 89.98 |
| Jun 16, 2016 | 89.83 |
| Jun 15, 2016 | 89.68 |
| Jun 14, 2016 | 89.52 |
| Jun 13, 2016 | 89.39 |
| Jun 10, 2016 | 89.24 |
| Jun 9, 2016 | 89.09 |
| Jun 8, 2016 | 88.94 |
| Jun 7, 2016 | 88.79 |
| Jun 6, 2016 | 88.62 |
| Jun 3, 2016 | 88.47 |
| Jun 2, 2016 | 88.33 |
| Jun 1, 2016 | 88.21 |
| May 31, 2016 | 88.12 |
| May 27, 2016 | 88.03 |
| May 26, 2016 | 87.93 |
| May 25, 2016 | 87.82 |
| May 24, 2016 | 87.70 |
| May 23, 2016 | 87.57 |
| May 20, 2016 | 87.48 |
| May 19, 2016 | 87.38 |
| May 18, 2016 | 87.30 |
| May 17, 2016 | 87.20 |
| May 16, 2016 | 87.12 |
| May 13, 2016 | 87.06 |
| May 12, 2016 | 87.02 |
| May 11, 2016 | 86.98 |
| May 10, 2016 | 86.93 |
| May 9, 2016 | 86.85 |
| May 6, 2016 | 86.78 |
| May 5, 2016 | 86.74 |
| May 4, 2016 | 86.71 |
| May 3, 2016 | 86.68 |
| May 2, 2016 | 86.69 |
| Apr 29, 2016 | 86.65 |
| Apr 28, 2016 | 86.63 |
| Apr 27, 2016 | 86.58 |
| Apr 26, 2016 | 86.51 |
| Apr 25, 2016 | 86.42 |
| Apr 22, 2016 | 86.31 |
| Apr 21, 2016 | 86.19 |
| Apr 20, 2016 | 86.11 |
| Apr 19, 2016 | 85.99 |
| Apr 18, 2016 | 85.91 |
| Apr 15, 2016 | 85.89 |
| Apr 14, 2016 | 85.88 |
| Apr 13, 2016 | 85.86 |
| Apr 12, 2016 | 85.84 |
| Apr 11, 2016 | 85.81 |
| Apr 8, 2016 | 85.75 |
| Apr 7, 2016 | 85.66 |
| Apr 6, 2016 | 85.59 |
| Apr 5, 2016 | 85.48 |
| Apr 4, 2016 | 85.39 |
| Apr 1, 2016 | 85.23 |
| Mar 31, 2016 | 85.05 |
| Mar 30, 2016 | 84.91 |
| Mar 29, 2016 | 84.75 |
| Mar 28, 2016 | 84.70 |
| Mar 24, 2016 | 84.65 |
| Mar 23, 2016 | 84.62 |
| Mar 22, 2016 | 84.58 |
| Mar 21, 2016 | 84.52 |
| Mar 18, 2016 | 84.48 |
| Mar 17, 2016 | 84.48 |
| Mar 16, 2016 | 84.51 |
| Mar 15, 2016 | 84.51 |
| Mar 14, 2016 | 84.54 |
| Mar 11, 2016 | 84.58 |
| Mar 10, 2016 | 84.62 |
| Mar 9, 2016 | 84.66 |
| Mar 8, 2016 | 84.70 |
| Mar 7, 2016 | 84.74 |
| Mar 4, 2016 | 84.75 |
| Mar 3, 2016 | 84.72 |
| Mar 2, 2016 | 84.66 |
| Mar 1, 2016 | 84.61 |
| Feb 29, 2016 | 84.57 |
| Feb 26, 2016 | 84.56 |
| Feb 25, 2016 | 84.55 |
| Feb 24, 2016 | 84.51 |
| Feb 23, 2016 | 84.49 |
| Feb 22, 2016 | 84.47 |
| Feb 19, 2016 | 84.46 |
| Feb 18, 2016 | 84.48 |
| Feb 17, 2016 | 84.46 |
| Feb 16, 2016 | 84.46 |
| Feb 12, 2016 | 84.50 |
| Feb 11, 2016 | 84.58 |
| Feb 10, 2016 | 84.67 |
| Feb 9, 2016 | 84.75 |
| Feb 8, 2016 | 84.83 |
| Feb 5, 2016 | 84.93 |
| Feb 4, 2016 | 85.00 |
| Feb 3, 2016 | 85.02 |
| Feb 2, 2016 | 85.01 |
| Feb 1, 2016 | 85.00 |
| Jan 29, 2016 | 84.96 |
| Jan 28, 2016 | 84.93 |
| Jan 27, 2016 | 84.90 |
| Jan 26, 2016 | 84.92 |
| Jan 25, 2016 | 84.94 |
| Jan 22, 2016 | 85.01 |
| Jan 21, 2016 | 85.05 |
| Jan 20, 2016 | 85.16 |
| Jan 19, 2016 | 85.33 |
| Jan 15, 2016 | 85.49 |
| Jan 14, 2016 | 85.66 |
| Jan 13, 2016 | 85.73 |
| Jan 12, 2016 | 85.79 |
| Jan 11, 2016 | 85.82 |
| Jan 8, 2016 | 85.87 |
| Jan 7, 2016 | 85.92 |
| Jan 6, 2016 | 85.96 |
| Jan 5, 2016 | 85.94 |
| Jan 4, 2016 | 85.93 |
| Dec 31, 2015 | 85.89 |
| Dec 30, 2015 | 85.82 |
| Dec 29, 2015 | 85.73 |
| Dec 28, 2015 | 85.61 |
| Dec 24, 2015 | 85.49 |
| Dec 23, 2015 | 85.36 |
| Dec 22, 2015 | 85.24 |
| Dec 21, 2015 | 85.13 |
| Dec 18, 2015 | 85.03 |
| Dec 17, 2015 | 84.97 |
| Dec 16, 2015 | 84.88 |
| Dec 15, 2015 | 84.78 |
| Dec 14, 2015 | 84.69 |
| Dec 11, 2015 | 84.58 |
| Dec 10, 2015 | 84.48 |
| Dec 9, 2015 | 84.35 |
| Dec 8, 2015 | 84.19 |
| Dec 7, 2015 | 84.02 |
| Dec 4, 2015 | 83.87 |
| Dec 3, 2015 | 83.70 |
| Dec 2, 2015 | 83.54 |
| Dec 1, 2015 | 83.36 |
| Nov 30, 2015 | 83.17 |
| Nov 27, 2015 | 83.00 |
| Nov 25, 2015 | 82.84 |
| Nov 24, 2015 | 82.68 |
| Nov 23, 2015 | 82.51 |
| Nov 20, 2015 | 82.33 |
| Nov 19, 2015 | 82.17 |
| Nov 18, 2015 | 82.03 |
| Nov 17, 2015 | 81.93 |
| Nov 16, 2015 | 81.88 |
| Nov 13, 2015 | 81.81 |
| Nov 12, 2015 | 81.78 |
| Nov 11, 2015 | 81.74 |
| Nov 10, 2015 | 81.68 |
| Nov 9, 2015 | 81.66 |
| Nov 6, 2015 | 81.66 |
| Nov 5, 2015 | 81.64 |
| Nov 4, 2015 | 81.54 |
| Nov 3, 2015 | 81.39 |
| Nov 2, 2015 | 81.23 |
| Oct 30, 2015 | 81.13 |
| Oct 29, 2015 | 81.11 |
| Oct 28, 2015 | 81.11 |
| Oct 27, 2015 | 81.09 |
| Oct 26, 2015 | 81.10 |
| Oct 23, 2015 | 81.10 |
| Oct 22, 2015 | 81.09 |
| Oct 21, 2015 | 81.05 |
| Oct 20, 2015 | 81.07 |
| Oct 19, 2015 | 81.08 |
| Oct 16, 2015 | 81.08 |
| Oct 15, 2015 | 81.08 |
| Oct 14, 2015 | 81.10 |
| Oct 13, 2015 | 81.13 |
| Oct 12, 2015 | 81.15 |
| Oct 9, 2015 | 81.16 |
| Oct 8, 2015 | 81.16 |
| Oct 7, 2015 | 81.17 |
| Oct 6, 2015 | 81.19 |
| Oct 5, 2015 | 81.23 |
| Oct 2, 2015 | 81.25 |
| Oct 1, 2015 | 81.31 |
| Sep 30, 2015 | 81.33 |
| Sep 29, 2015 | 81.37 |
| Sep 28, 2015 | 81.46 |
| Sep 25, 2015 | 81.53 |
| Sep 24, 2015 | 81.59 |
| Sep 23, 2015 | 81.68 |
| Sep 22, 2015 | 81.77 |
| Sep 21, 2015 | 81.86 |
| Sep 18, 2015 | 81.93 |
| Sep 17, 2015 | 82.00 |
| Sep 16, 2015 | 82.05 |
| Sep 15, 2015 | 82.11 |
| Sep 14, 2015 | 82.16 |
| Sep 11, 2015 | 82.21 |
| Sep 10, 2015 | 82.26 |
| Sep 9, 2015 | 82.28 |
| Sep 8, 2015 | 82.27 |
| Sep 4, 2015 | 82.25 |
| Sep 3, 2015 | 82.27 |
| Sep 2, 2015 | 82.27 |
| Sep 1, 2015 | 82.28 |
| Aug 31, 2015 | 82.30 |
| Aug 28, 2015 | 82.29 |
| Aug 27, 2015 | 82.29 |
| Aug 26, 2015 | 82.26 |
| Aug 25, 2015 | 82.28 |
| Aug 24, 2015 | 82.35 |
| Aug 21, 2015 | 82.40 |
| Aug 20, 2015 | 82.41 |
| Aug 19, 2015 | 82.36 |
| Aug 18, 2015 | 82.29 |
| Aug 17, 2015 | 82.24 |
| Aug 14, 2015 | 82.17 |
| Aug 13, 2015 | 82.12 |
| Aug 12, 2015 | 82.06 |
| Aug 11, 2015 | 82.01 |
| Aug 10, 2015 | 81.97 |
| Aug 7, 2015 | 81.93 |
| Aug 6, 2015 | 81.93 |
| Aug 5, 2015 | 81.93 |
| Aug 4, 2015 | 81.92 |
| Aug 3, 2015 | 81.92 |
| Jul 31, 2015 | 81.93 |
| Jul 30, 2015 | 81.95 |
| Jul 29, 2015 | 82.00 |
| Jul 28, 2015 | 82.03 |
| Jul 27, 2015 | 82.06 |
| Jul 24, 2015 | 82.06 |
| Jul 23, 2015 | 82.06 |
| Jul 22, 2015 | 82.05 |
| Jul 21, 2015 | 82.10 |
| Jul 20, 2015 | 82.15 |
| Jul 17, 2015 | 82.17 |
| Jul 16, 2015 | 82.19 |
| Jul 15, 2015 | 82.18 |
| Jul 14, 2015 | 82.22 |
| Jul 13, 2015 | 82.25 |
| Jul 10, 2015 | 82.31 |
| Jul 9, 2015 | 82.37 |
| Jul 8, 2015 | 82.48 |
| Jul 7, 2015 | 82.57 |
| Jul 6, 2015 | 82.65 |
| Jul 2, 2015 | 82.77 |
| Jul 1, 2015 | 82.87 |
| Jun 30, 2015 | 82.96 |
| Jun 29, 2015 | 83.09 |
| Jun 26, 2015 | 83.19 |
| Jun 25, 2015 | 83.28 |
| Jun 24, 2015 | 83.36 |
| Jun 23, 2015 | 83.43 |
| Jun 22, 2015 | 83.47 |
| Jun 19, 2015 | 83.51 |
| Jun 18, 2015 | 83.56 |
| Jun 17, 2015 | 83.59 |
| Jun 16, 2015 | 83.66 |
| Jun 15, 2015 | 83.70 |
| Jun 12, 2015 | 83.73 |
| Jun 11, 2015 | 83.75 |
| Jun 10, 2015 | 83.74 |
| Jun 9, 2015 | 83.78 |
| Jun 8, 2015 | 83.84 |
| Jun 5, 2015 | 83.88 |
| Jun 4, 2015 | 83.92 |
| Jun 3, 2015 | 83.96 |
| Jun 2, 2015 | 84.04 |
| Jun 1, 2015 | 84.13 |
| May 29, 2015 | 84.21 |
| May 28, 2015 | 84.30 |
| May 27, 2015 | 84.37 |
| May 26, 2015 | 84.45 |
| May 22, 2015 | 84.50 |
| May 21, 2015 | 84.58 |
| May 20, 2015 | 84.64 |
| May 19, 2015 | 84.67 |
| May 18, 2015 | 84.70 |
| May 15, 2015 | 84.73 |
| May 14, 2015 | 84.78 |
| May 13, 2015 | 84.84 |
| May 12, 2015 | 84.92 |
| May 11, 2015 | 84.99 |
| May 8, 2015 | 85.06 |
| May 7, 2015 | 85.11 |
| May 6, 2015 | 85.19 |
| May 5, 2015 | 85.29 |
| May 4, 2015 | 85.41 |
| May 1, 2015 | 85.52 |
| Apr 30, 2015 | 85.62 |
| Apr 29, 2015 | 85.71 |
| Apr 28, 2015 | 85.77 |
| Apr 27, 2015 | 85.82 |
| Apr 24, 2015 | 85.87 |
| Apr 23, 2015 | 85.89 |
| Apr 22, 2015 | 85.90 |
| Apr 21, 2015 | 85.90 |
| Apr 20, 2015 | 85.92 |
| Apr 17, 2015 | 85.93 |
| Apr 16, 2015 | 85.94 |
| Apr 15, 2015 | 85.96 |
| Apr 14, 2015 | 85.97 |
| Apr 13, 2015 | 85.99 |
| Apr 10, 2015 | 86.03 |
| Apr 9, 2015 | 86.08 |
| Apr 8, 2015 | 86.13 |
| Apr 7, 2015 | 86.19 |
| Apr 6, 2015 | 86.21 |
| Apr 2, 2015 | 86.22 |
| Apr 1, 2015 | 86.16 |
| Mar 31, 2015 | 86.13 |
| Mar 30, 2015 | 86.13 |
| Mar 27, 2015 | 86.07 |
| Mar 26, 2015 | 86.01 |
| Mar 25, 2015 | 85.94 |
| Mar 24, 2015 | 85.88 |
| Mar 23, 2015 | 85.80 |
| Mar 20, 2015 | 85.71 |
| Mar 19, 2015 | 85.58 |
| Mar 18, 2015 | 85.44 |
| Mar 17, 2015 | 85.29 |
| Mar 16, 2015 | 85.17 |
| Mar 13, 2015 | 85.03 |
| Mar 12, 2015 | 84.91 |
| Mar 11, 2015 | 84.77 |
| Mar 10, 2015 | 84.65 |
| Mar 9, 2015 | 84.54 |
| Mar 6, 2015 | 84.42 |
| Mar 5, 2015 | 84.28 |
| Mar 4, 2015 | 84.10 |
| Mar 3, 2015 | 83.92 |
| Mar 2, 2015 | 83.69 |
| Feb 27, 2015 | 83.48 |
| Feb 26, 2015 | 83.26 |
| Feb 25, 2015 | 83.06 |
| Feb 24, 2015 | 82.86 |
| Feb 23, 2015 | 82.68 |
| Feb 20, 2015 | 82.50 |
| Feb 19, 2015 | 82.31 |
| Feb 18, 2015 | 82.14 |
| Feb 17, 2015 | 81.97 |
| Feb 13, 2015 | 81.82 |
| Feb 12, 2015 | 81.66 |
| Feb 11, 2015 | 81.55 |
| Feb 10, 2015 | 81.47 |
| Feb 9, 2015 | 81.38 |
| Feb 6, 2015 | 81.30 |
| Feb 5, 2015 | 81.21 |
| Feb 4, 2015 | 81.11 |
| Feb 3, 2015 | 81.00 |
| Feb 2, 2015 | 80.88 |
| Jan 30, 2015 | 80.76 |
| Jan 29, 2015 | 80.63 |
| Jan 28, 2015 | 80.50 |
| Jan 27, 2015 | 80.36 |
| Jan 26, 2015 | 80.22 |
| Jan 23, 2015 | 80.05 |
| Jan 22, 2015 | 79.91 |
| Jan 21, 2015 | 79.80 |
| Jan 20, 2015 | 79.77 |
| Jan 16, 2015 | 79.72 |
| Jan 15, 2015 | 79.63 |
| Jan 14, 2015 | 79.58 |
| Jan 13, 2015 | 79.51 |
| Jan 12, 2015 | 79.54 |
| Jan 9, 2015 | 79.56 |
| Jan 8, 2015 | 79.60 |
| Jan 7, 2015 | 79.65 |
| Jan 6, 2015 | 79.74 |
| Jan 5, 2015 | 79.85 |
| Jan 2, 2015 | 79.94 |
| Dec 31, 2014 | 80.04 |
| Dec 30, 2014 | 80.12 |
| Dec 29, 2014 | 80.15 |
| Dec 26, 2014 | 80.16 |
| Dec 24, 2014 | 80.17 |
| Dec 23, 2014 | 80.20 |
| Dec 22, 2014 | 80.19 |
| Dec 19, 2014 | 80.21 |
| Dec 18, 2014 | 80.27 |
| Dec 17, 2014 | 80.37 |
| Dec 16, 2014 | 80.48 |
| Dec 15, 2014 | 80.60 |
| Dec 12, 2014 | 80.71 |
| Dec 11, 2014 | 80.80 |
| Dec 10, 2014 | 80.87 |
| Dec 9, 2014 | 80.93 |
| Dec 8, 2014 | 80.94 |
| Dec 5, 2014 | 80.96 |
| Dec 4, 2014 | 80.95 |
| Dec 3, 2014 | 80.95 |
| Dec 2, 2014 | 80.94 |
| Dec 1, 2014 | 80.91 |
| Nov 28, 2014 | 80.86 |
| Nov 26, 2014 | 80.80 |
| Nov 25, 2014 | 80.74 |
| Nov 24, 2014 | 80.68 |
| Nov 21, 2014 | 80.60 |
| Nov 20, 2014 | 80.55 |
| Nov 19, 2014 | 80.54 |
| Nov 18, 2014 | 80.52 |
| Nov 17, 2014 | 80.50 |
| Nov 14, 2014 | 80.51 |
| Nov 13, 2014 | 80.51 |
| Nov 12, 2014 | 80.52 |
| Nov 11, 2014 | 80.50 |
| Nov 10, 2014 | 80.50 |
| Nov 7, 2014 | 80.50 |
| Nov 6, 2014 | 80.49 |
| Nov 5, 2014 | 80.49 |
| Nov 4, 2014 | 80.50 |
| Nov 3, 2014 | 80.52 |
| Oct 31, 2014 | 80.53 |
| Oct 30, 2014 | 80.57 |
| Oct 29, 2014 | 80.48 |
| Oct 28, 2014 | 80.39 |
| Oct 27, 2014 | 80.29 |
| Oct 24, 2014 | 80.18 |
| Oct 23, 2014 | 80.04 |
| Oct 22, 2014 | 79.91 |
| Oct 21, 2014 | 79.79 |
| Oct 20, 2014 | 79.65 |
| Oct 17, 2014 | 79.55 |
| Oct 16, 2014 | 79.47 |
| Oct 15, 2014 | 79.40 |
| Oct 14, 2014 | 79.27 |
| Oct 13, 2014 | 79.11 |
| Oct 10, 2014 | 79.01 |
| Oct 9, 2014 | 78.91 |
| Oct 8, 2014 | 78.79 |
| Oct 7, 2014 | 78.65 |
| Oct 6, 2014 | 78.53 |
| Oct 3, 2014 | 78.37 |
| Oct 2, 2014 | 78.22 |
| Oct 1, 2014 | 78.15 |
| Sep 30, 2014 | 78.06 |
| Sep 29, 2014 | 77.95 |
| Sep 26, 2014 | 77.85 |
| Sep 25, 2014 | 77.74 |
| Sep 24, 2014 | 77.65 |
| Sep 23, 2014 | 77.54 |
| Sep 22, 2014 | 77.45 |
| Sep 19, 2014 | 77.37 |
| Sep 18, 2014 | 77.26 |
| Sep 17, 2014 | 77.14 |
| Sep 16, 2014 | 77.03 |
| Sep 15, 2014 | 76.92 |
| Sep 12, 2014 | 76.84 |
| Sep 11, 2014 | 76.74 |
| Sep 10, 2014 | 76.63 |
| Sep 9, 2014 | 76.51 |
| Sep 8, 2014 | 76.40 |
| Sep 5, 2014 | 76.28 |
| Sep 4, 2014 | 76.16 |
| Sep 3, 2014 | 76.04 |
| Sep 2, 2014 | 75.92 |
| Aug 29, 2014 | 75.81 |
| Aug 28, 2014 | 75.70 |
| Aug 27, 2014 | 75.57 |
| Aug 26, 2014 | 75.45 |
| Aug 25, 2014 | 75.32 |
| Aug 22, 2014 | 75.20 |
| Aug 21, 2014 | 75.10 |
| Aug 20, 2014 | 75.00 |
| Aug 19, 2014 | 74.93 |
| Aug 18, 2014 | 74.88 |
| Aug 15, 2014 | 74.83 |
| Aug 14, 2014 | 74.78 |
| Aug 13, 2014 | 74.72 |
| Aug 12, 2014 | 74.68 |
| Aug 11, 2014 | 74.66 |
| Aug 8, 2014 | 74.64 |
| Aug 7, 2014 | 74.62 |
| Aug 6, 2014 | 74.62 |
| Aug 5, 2014 | 74.63 |
| Aug 4, 2014 | 74.69 |
| Aug 1, 2014 | 74.76 |
| Jul 31, 2014 | 74.82 |
| Jul 30, 2014 | 74.86 |
| Jul 29, 2014 | 74.90 |
| Jul 28, 2014 | 74.94 |
| Jul 25, 2014 | 74.98 |
| Jul 24, 2014 | 75.06 |
| Jul 23, 2014 | 75.13 |
| Jul 22, 2014 | 75.14 |
| Jul 21, 2014 | 75.18 |
| Jul 18, 2014 | 75.22 |
| Jul 17, 2014 | 75.28 |
| Jul 16, 2014 | 75.33 |
| Jul 15, 2014 | 75.37 |
| Jul 14, 2014 | 75.38 |
| Jul 11, 2014 | 75.35 |
| Jul 10, 2014 | 75.31 |
| Jul 9, 2014 | 75.26 |
| Jul 8, 2014 | 75.21 |
| Jul 7, 2014 | 75.19 |
| Jul 3, 2014 | 75.18 |
| Jul 2, 2014 | 75.20 |
| Jul 1, 2014 | 75.22 |
| Jun 30, 2014 | 75.22 |
| Jun 27, 2014 | 75.21 |
| Jun 26, 2014 | 75.21 |
| Jun 25, 2014 | 75.19 |
| Jun 24, 2014 | 75.16 |
| Jun 23, 2014 | 75.12 |
| Jun 20, 2014 | 75.11 |
| Jun 19, 2014 | 75.11 |
| Jun 18, 2014 | 75.13 |
| Jun 17, 2014 | 75.14 |
| Jun 16, 2014 | 75.17 |
| Jun 13, 2014 | 75.21 |
| Jun 12, 2014 | 75.22 |
| Jun 11, 2014 | 75.23 |
| Jun 10, 2014 | 75.21 |
| Jun 9, 2014 | 75.20 |
| Jun 6, 2014 | 75.18 |
| Jun 5, 2014 | 75.13 |
| Jun 4, 2014 | 75.09 |
| Jun 3, 2014 | 75.07 |
| Jun 2, 2014 | 75.03 |
| May 30, 2014 | 74.99 |
| May 29, 2014 | 74.92 |
| May 28, 2014 | 74.89 |
| May 27, 2014 | 74.85 |
| May 23, 2014 | 74.82 |
| May 22, 2014 | 74.81 |
| May 21, 2014 | 74.79 |
| May 20, 2014 | 74.77 |
| May 19, 2014 | 74.74 |
| May 16, 2014 | 74.71 |
| May 15, 2014 | 74.67 |
| May 14, 2014 | 74.62 |
| May 13, 2014 | 74.57 |
| May 12, 2014 | 74.52 |
| May 9, 2014 | 74.49 |
| May 8, 2014 | 74.46 |
| May 7, 2014 | 74.39 |
| May 6, 2014 | 74.32 |
| May 5, 2014 | 74.28 |
| May 2, 2014 | 74.25 |
| May 1, 2014 | 74.28 |
| Apr 30, 2014 | 74.30 |
| Apr 29, 2014 | 74.34 |
| Apr 28, 2014 | 74.40 |
| Apr 25, 2014 | 74.46 |
| Apr 24, 2014 | 74.46 |
| Apr 23, 2014 | 74.45 |
| Apr 22, 2014 | 74.40 |
| Apr 21, 2014 | 74.34 |
| Apr 17, 2014 | 74.25 |
| Apr 16, 2014 | 74.16 |
| Apr 15, 2014 | 74.06 |
| Apr 14, 2014 | 73.97 |
| Apr 11, 2014 | 73.92 |
| Apr 10, 2014 | 73.91 |
| Apr 9, 2014 | 73.85 |
| Apr 8, 2014 | 73.78 |
| Apr 7, 2014 | 73.71 |
| Apr 4, 2014 | 73.65 |
| Apr 3, 2014 | 73.62 |
| Apr 2, 2014 | 73.59 |
| Apr 1, 2014 | 73.59 |
| Mar 31, 2014 | 73.58 |
| Mar 28, 2014 | 73.57 |
| Mar 27, 2014 | 73.57 |
| Mar 26, 2014 | 73.52 |
| Mar 25, 2014 | 73.49 |
| Mar 24, 2014 | 73.45 |
| Mar 21, 2014 | 73.40 |
| Mar 20, 2014 | 73.37 |
| Mar 19, 2014 | 73.34 |
| Mar 18, 2014 | 73.29 |
| Mar 17, 2014 | 73.22 |
| Mar 14, 2014 | 73.16 |
| Mar 13, 2014 | 73.13 |
| Mar 12, 2014 | 73.09 |
| Mar 11, 2014 | 73.02 |
| Mar 10, 2014 | 72.97 |
| Mar 7, 2014 | 72.93 |
| Mar 6, 2014 | 72.88 |
| Mar 5, 2014 | 72.82 |
| Mar 4, 2014 | 72.79 |
| Mar 3, 2014 | 72.74 |
| Feb 28, 2014 | 72.67 |
| Feb 27, 2014 | 72.60 |
| Feb 26, 2014 | 72.57 |
| Feb 25, 2014 | 72.57 |
| Feb 24, 2014 | 72.57 |
| Feb 21, 2014 | 72.58 |
| Feb 20, 2014 | 72.59 |
| Feb 19, 2014 | 72.57 |
| Feb 18, 2014 | 72.57 |
| Feb 14, 2014 | 72.58 |
| Feb 13, 2014 | 72.58 |
| Feb 12, 2014 | 72.59 |
| Feb 11, 2014 | 72.61 |
| Feb 10, 2014 | 72.63 |
| Feb 7, 2014 | 72.68 |
| Feb 6, 2014 | 72.72 |
| Feb 5, 2014 | 72.80 |
| Feb 4, 2014 | 72.90 |
| Feb 3, 2014 | 73.02 |
| Jan 31, 2014 | 73.15 |
| Jan 30, 2014 | 73.26 |
| Jan 29, 2014 | 73.35 |
| Jan 28, 2014 | 73.45 |
| Jan 27, 2014 | 73.52 |
| Jan 24, 2014 | 73.59 |
| Jan 23, 2014 | 73.66 |
| Jan 22, 2014 | 73.68 |
| Jan 21, 2014 | 73.72 |
| Jan 17, 2014 | 73.76 |
| Jan 16, 2014 | 73.79 |
| Jan 15, 2014 | 73.82 |
| Jan 14, 2014 | 73.84 |
| Jan 13, 2014 | 73.90 |
| Jan 10, 2014 | 74.00 |
| Jan 9, 2014 | 74.10 |
| Jan 8, 2014 | 74.18 |
| Jan 7, 2014 | 74.26 |
| Jan 6, 2014 | 74.34 |
| Jan 3, 2014 | 74.39 |
| Jan 2, 2014 | 74.46 |
| Dec 31, 2013 | 74.52 |
| Dec 30, 2013 | 74.57 |
| Dec 27, 2013 | 74.65 |
| Dec 26, 2013 | 74.68 |
| Dec 24, 2013 | 74.67 |
| Dec 23, 2013 | 74.66 |
| Dec 20, 2013 | 74.64 |
| Dec 19, 2013 | 74.62 |
| Dec 18, 2013 | 74.57 |
| Dec 17, 2013 | 74.53 |
| Dec 16, 2013 | 74.52 |
| Dec 13, 2013 | 74.49 |
| Dec 12, 2013 | 74.44 |
| Dec 11, 2013 | 74.39 |
| Dec 10, 2013 | 74.35 |
| Dec 9, 2013 | 74.30 |
| Dec 6, 2013 | 74.25 |
| Dec 5, 2013 | 74.20 |
| Dec 4, 2013 | 74.14 |
| Dec 3, 2013 | 74.06 |
| Dec 2, 2013 | 73.97 |
| Nov 29, 2013 | 73.88 |
| Nov 27, 2013 | 73.82 |
| Nov 26, 2013 | 73.74 |
| Nov 25, 2013 | 73.66 |
| Nov 22, 2013 | 73.59 |
| Nov 21, 2013 | 73.50 |
| Nov 20, 2013 | 73.43 |
| Nov 19, 2013 | 73.40 |
| Nov 18, 2013 | 73.35 |
| Nov 15, 2013 | 73.27 |
| Nov 14, 2013 | 73.16 |
| Nov 13, 2013 | 73.04 |
| Nov 12, 2013 | 72.94 |
| Nov 11, 2013 | 72.84 |
| Nov 8, 2013 | 72.74 |
| Nov 7, 2013 | 72.64 |
| Nov 6, 2013 | 72.53 |
| Nov 5, 2013 | 72.40 |
| Nov 4, 2013 | 72.26 |
| Nov 1, 2013 | 72.15 |
| Oct 31, 2013 | 72.01 |
| Oct 30, 2013 | 71.86 |
| Oct 29, 2013 | 71.71 |
| Oct 28, 2013 | 71.54 |
| Oct 25, 2013 | 71.39 |
| Oct 24, 2013 | 71.23 |
| Oct 23, 2013 | 71.05 |
| Oct 22, 2013 | 70.93 |
| Oct 21, 2013 | 70.78 |
| Oct 18, 2013 | 70.66 |
| Oct 17, 2013 | 70.51 |
| Oct 16, 2013 | 70.34 |
| Oct 15, 2013 | 70.25 |
| Oct 14, 2013 | 70.23 |
| Oct 11, 2013 | 70.17 |
| Oct 10, 2013 | 70.14 |
| Oct 9, 2013 | 70.13 |
| Oct 8, 2013 | 70.16 |
| Oct 7, 2013 | 70.20 |
| Oct 4, 2013 | 70.24 |
| Oct 3, 2013 | 70.30 |
| Oct 2, 2013 | 70.41 |
| Oct 1, 2013 | 70.52 |
| Sep 30, 2013 | 70.61 |
| Sep 27, 2013 | 70.68 |
| Sep 26, 2013 | 70.76 |
| Sep 25, 2013 | 70.83 |
| Sep 24, 2013 | 70.93 |
| Sep 23, 2013 | 71.07 |
| Sep 20, 2013 | 71.20 |
| Sep 19, 2013 | 71.32 |
| Sep 18, 2013 | 71.39 |
| Sep 17, 2013 | 71.43 |
| Sep 16, 2013 | 71.49 |
| Sep 13, 2013 | 71.53 |
| Sep 12, 2013 | 71.58 |
| Sep 11, 2013 | 71.60 |
| Sep 10, 2013 | 71.59 |
| Sep 9, 2013 | 71.57 |
| Sep 6, 2013 | 71.57 |
| Sep 5, 2013 | 71.57 |
| Sep 4, 2013 | 71.55 |
| Sep 3, 2013 | 71.50 |
| Aug 30, 2013 | 71.48 |
| Aug 29, 2013 | 71.45 |
| Aug 28, 2013 | 71.44 |
| Aug 27, 2013 | 71.47 |
| Aug 26, 2013 | 71.48 |
| Aug 23, 2013 | 71.50 |
| Aug 22, 2013 | 71.50 |
| Aug 21, 2013 | 71.50 |
| Aug 20, 2013 | 71.52 |
| Aug 19, 2013 | 71.53 |
| Aug 16, 2013 | 71.56 |
| Aug 15, 2013 | 71.62 |
| Aug 14, 2013 | 71.65 |
| Aug 13, 2013 | 71.69 |
| Aug 12, 2013 | 71.75 |
| Aug 9, 2013 | 71.83 |
| Aug 8, 2013 | 71.90 |
| Aug 7, 2013 | 71.96 |
| Aug 6, 2013 | 72.06 |
| Aug 5, 2013 | 72.14 |
| Aug 2, 2013 | 72.19 |
| Aug 1, 2013 | 72.29 |
| Jul 31, 2013 | 72.43 |
| Jul 30, 2013 | 72.56 |
| Jul 29, 2013 | 72.68 |
| Jul 26, 2013 | 72.79 |
| Jul 25, 2013 | 72.91 |
| Jul 24, 2013 | 73.03 |
| Jul 23, 2013 | 73.07 |
| Jul 22, 2013 | 73.11 |
| Jul 19, 2013 | 73.15 |
| Jul 18, 2013 | 73.21 |
| Jul 17, 2013 | 73.24 |
| Jul 16, 2013 | 73.27 |
| Jul 15, 2013 | 73.31 |
| Jul 12, 2013 | 73.31 |
| Jul 11, 2013 | 73.31 |
| Jul 10, 2013 | 73.31 |
| Jul 9, 2013 | 73.36 |
| Jul 8, 2013 | 73.46 |
| Jul 5, 2013 | 73.56 |
| Jul 3, 2013 | 73.59 |
| Jul 2, 2013 | 73.64 |
| Jul 1, 2013 | 73.69 |
| Jun 28, 2013 | 73.74 |
| Jun 27, 2013 | 73.78 |
| Jun 26, 2013 | 73.79 |
| Jun 25, 2013 | 73.87 |
| Jun 24, 2013 | 73.96 |
| Jun 21, 2013 | 74.08 |
| Jun 20, 2013 | 74.19 |
| Jun 19, 2013 | 74.30 |
| Jun 18, 2013 | 74.35 |
| Jun 17, 2013 | 74.37 |
| Jun 14, 2013 | 74.38 |
| Jun 13, 2013 | 74.38 |
| Jun 12, 2013 | 74.38 |
| Jun 11, 2013 | 74.43 |
| Jun 10, 2013 | 74.44 |
| Jun 7, 2013 | 74.44 |
| Jun 6, 2013 | 74.45 |
| Jun 5, 2013 | 74.45 |
| Jun 4, 2013 | 74.46 |
| Jun 3, 2013 | 74.48 |
| May 31, 2013 | 74.47 |
| May 30, 2013 | 74.45 |
| May 29, 2013 | 74.41 |
| May 28, 2013 | 74.37 |
| May 24, 2013 | 74.31 |
| May 23, 2013 | 74.25 |
| May 22, 2013 | 74.20 |
| May 21, 2013 | 74.14 |
| May 20, 2013 | 74.03 |
| May 17, 2013 | 73.93 |
| May 16, 2013 | 73.82 |
| May 15, 2013 | 73.70 |
| May 14, 2013 | 73.55 |
| May 13, 2013 | 73.37 |
| May 10, 2013 | 73.20 |
| May 9, 2013 | 73.02 |
| May 8, 2013 | 72.85 |
| May 7, 2013 | 72.66 |
| May 6, 2013 | 72.48 |
| May 3, 2013 | 72.32 |
| May 2, 2013 | 72.12 |
| May 1, 2013 | 71.91 |
| Apr 30, 2013 | 71.71 |
| Apr 29, 2013 | 71.53 |
| Apr 26, 2013 | 71.32 |
| Apr 25, 2013 | 71.13 |
| Apr 24, 2013 | 70.93 |
| Apr 23, 2013 | 70.85 |
| Apr 22, 2013 | 70.77 |
| Apr 19, 2013 | 70.69 |
| Apr 18, 2013 | 70.60 |
| Apr 17, 2013 | 70.53 |
| Apr 16, 2013 | 70.48 |
| Apr 15, 2013 | 70.43 |
| Apr 12, 2013 | 70.37 |
| Apr 11, 2013 | 70.32 |
| Apr 10, 2013 | 70.30 |
| Apr 9, 2013 | 70.30 |
| Apr 8, 2013 | 70.33 |
| Apr 5, 2013 | 70.37 |
| Apr 4, 2013 | 70.46 |
| Apr 3, 2013 | 70.55 |
| Apr 2, 2013 | 70.64 |
| Apr 1, 2013 | 70.71 |
| Mar 28, 2013 | 70.79 |
| Mar 27, 2013 | 70.86 |
| Mar 26, 2013 | 70.91 |
| Mar 25, 2013 | 70.96 |
| Mar 22, 2013 | 71.01 |
| Mar 21, 2013 | 71.05 |
| Mar 20, 2013 | 71.10 |
| Mar 19, 2013 | 71.14 |
| Mar 18, 2013 | 71.21 |
| Mar 15, 2013 | 71.29 |
| Mar 14, 2013 | 71.39 |
| Mar 13, 2013 | 71.41 |
| Mar 12, 2013 | 71.41 |
| Mar 11, 2013 | 71.42 |
| Mar 8, 2013 | 71.40 |
| Mar 7, 2013 | 71.39 |
| Mar 6, 2013 | 71.38 |
| Mar 5, 2013 | 71.36 |
| Mar 4, 2013 | 71.34 |
| Mar 1, 2013 | 71.35 |
| Feb 28, 2013 | 71.37 |
| Feb 27, 2013 | 71.40 |
| Feb 26, 2013 | 71.40 |
| Feb 25, 2013 | 71.42 |
| Feb 22, 2013 | 71.40 |
| Feb 21, 2013 | 71.35 |
| Feb 20, 2013 | 71.36 |
| Feb 19, 2013 | 71.37 |
| Feb 15, 2013 | 71.36 |
| Feb 14, 2013 | 71.35 |
| Feb 13, 2013 | 71.36 |
| Feb 12, 2013 | 71.35 |
| Feb 11, 2013 | 71.33 |
| Feb 8, 2013 | 71.27 |
| Feb 7, 2013 | 71.18 |
| Feb 6, 2013 | 71.11 |
| Feb 5, 2013 | 71.05 |
| Feb 4, 2013 | 70.96 |
| Feb 1, 2013 | 70.88 |
| Jan 31, 2013 | 70.76 |
| Jan 30, 2013 | 70.66 |
| Jan 29, 2013 | 70.52 |
| Jan 28, 2013 | 70.38 |
| Jan 25, 2013 | 70.25 |
| Jan 24, 2013 | 70.11 |
| Jan 23, 2013 | 69.96 |
| Jan 22, 2013 | 69.79 |
| Jan 18, 2013 | 69.64 |
| Jan 17, 2013 | 69.50 |
| Jan 16, 2013 | 69.36 |
| Jan 15, 2013 | 69.23 |
| Jan 14, 2013 | 69.11 |
| Jan 11, 2013 | 68.99 |
| Jan 10, 2013 | 68.86 |
| Jan 9, 2013 | 68.72 |
| Jan 8, 2013 | 68.59 |
| Jan 7, 2013 | 68.44 |
| Jan 4, 2013 | 68.29 |
| Jan 3, 2013 | 68.14 |
| Jan 2, 2013 | 68.00 |
| Dec 31, 2012 | 67.84 |
| Dec 28, 2012 | 67.74 |
| Dec 27, 2012 | 67.67 |
| Dec 26, 2012 | 67.54 |
| Dec 24, 2012 | 67.40 |
| Dec 21, 2012 | 67.27 |
| Dec 20, 2012 | 67.12 |
| Dec 19, 2012 | 67.00 |
| Dec 18, 2012 | 66.90 |
| Dec 17, 2012 | 66.80 |
| Dec 14, 2012 | 66.70 |
| Dec 13, 2012 | 66.57 |
| Dec 12, 2012 | 66.43 |
| Dec 11, 2012 | 66.31 |
| Dec 10, 2012 | 66.23 |
| Dec 7, 2012 | 66.16 |
| Dec 6, 2012 | 66.06 |
| Dec 5, 2012 | 65.99 |
| Dec 4, 2012 | 65.96 |
| Dec 3, 2012 | 65.92 |
| Nov 30, 2012 | 65.87 |
| Nov 29, 2012 | 65.80 |
| Nov 28, 2012 | 65.74 |
| Nov 27, 2012 | 65.67 |
| Nov 26, 2012 | 65.62 |
| Nov 23, 2012 | 65.56 |
| Nov 21, 2012 | 65.50 |
| Nov 20, 2012 | 65.44 |
| Nov 19, 2012 | 65.41 |
| Nov 16, 2012 | 65.39 |
| Nov 15, 2012 | 65.36 |
| Nov 14, 2012 | 65.34 |
| Nov 13, 2012 | 65.30 |
| Nov 12, 2012 | 65.23 |
| Nov 9, 2012 | 65.16 |
| Nov 8, 2012 | 65.07 |
| Nov 7, 2012 | 64.97 |
| Nov 6, 2012 | 64.87 |
| Nov 5, 2012 | 64.75 |
| Nov 2, 2012 | 64.66 |
| Nov 1, 2012 | 64.54 |
| Oct 31, 2012 | 64.44 |
| Oct 26, 2012 | 64.35 |
| Oct 25, 2012 | 64.27 |
| Oct 24, 2012 | 64.22 |
| Oct 23, 2012 | 64.16 |
| Oct 22, 2012 | 64.10 |
| Oct 19, 2012 | 64.04 |
| Oct 18, 2012 | 63.96 |
| Oct 17, 2012 | 63.86 |
| Oct 16, 2012 | 63.77 |
| Oct 15, 2012 | 63.67 |
| Oct 12, 2012 | 63.58 |
| Oct 11, 2012 | 63.53 |
| Oct 10, 2012 | 63.49 |
| Oct 9, 2012 | 63.43 |
| Oct 8, 2012 | 63.40 |
| Oct 5, 2012 | 63.32 |
| Oct 4, 2012 | 63.22 |
| Oct 3, 2012 | 63.06 |
| Oct 2, 2012 | 62.89 |
| Oct 1, 2012 | 62.77 |
| Sep 28, 2012 | 62.68 |
| Sep 27, 2012 | 62.58 |
| Sep 26, 2012 | 62.46 |
| Sep 25, 2012 | 62.38 |
| Sep 24, 2012 | 62.30 |
| Sep 21, 2012 | 62.24 |
| Sep 20, 2012 | 62.12 |
| Sep 19, 2012 | 62.01 |
| Sep 18, 2012 | 61.90 |
| Sep 17, 2012 | 61.81 |
| Sep 14, 2012 | 61.71 |
| Sep 13, 2012 | 61.64 |
| Sep 12, 2012 | 61.56 |
| Sep 11, 2012 | 61.49 |
| Sep 10, 2012 | 61.38 |
| Sep 7, 2012 | 61.26 |
| Sep 6, 2012 | 61.14 |
| Sep 5, 2012 | 60.99 |
| Sep 4, 2012 | 60.85 |
| Aug 31, 2012 | 60.72 |
| Aug 30, 2012 | 60.57 |
| Aug 29, 2012 | 60.46 |
| Aug 28, 2012 | 60.36 |
| Aug 27, 2012 | 60.29 |
| Aug 24, 2012 | 60.20 |
| Aug 23, 2012 | 60.12 |
| Aug 22, 2012 | 60.02 |
| Aug 21, 2012 | 59.91 |
| Aug 20, 2012 | 59.80 |
| Aug 17, 2012 | 59.67 |
| Aug 16, 2012 | 59.52 |
| Aug 15, 2012 | 59.37 |
| Aug 14, 2012 | 59.18 |
| Aug 13, 2012 | 58.99 |
| Aug 10, 2012 | 58.80 |
| Aug 9, 2012 | 58.65 |
| Aug 8, 2012 | 58.49 |
| Aug 7, 2012 | 58.35 |
| Aug 6, 2012 | 58.19 |
| Aug 3, 2012 | 58.03 |
| Aug 2, 2012 | 57.86 |
| Aug 1, 2012 | 57.69 |
| Jul 31, 2012 | 57.52 |
| Jul 30, 2012 | 57.34 |
| Jul 27, 2012 | 57.15 |
| Jul 26, 2012 | 57.01 |
| Jul 25, 2012 | 56.88 |
| Jul 24, 2012 | 56.81 |
| Jul 23, 2012 | 56.76 |
| Jul 20, 2012 | 56.70 |
| Jul 19, 2012 | 56.63 |
| Jul 18, 2012 | 56.56 |
| Jul 17, 2012 | 56.51 |
| Jul 16, 2012 | 56.42 |
| Jul 13, 2012 | 56.35 |
| Jul 12, 2012 | 56.27 |
| Jul 11, 2012 | 56.20 |
| Jul 10, 2012 | 56.15 |
| Jul 9, 2012 | 56.10 |
| Jul 6, 2012 | 56.02 |
| Jul 5, 2012 | 55.96 |
| Jul 3, 2012 | 55.87 |
| Jul 2, 2012 | 55.75 |
| Jun 29, 2012 | 55.65 |
| Jun 28, 2012 | 55.57 |
| Jun 27, 2012 | 55.51 |
| Jun 26, 2012 | 55.45 |
| Jun 25, 2012 | 55.38 |
| Jun 22, 2012 | 55.33 |
| Jun 21, 2012 | 55.28 |
| Jun 20, 2012 | 55.24 |
| Jun 19, 2012 | 55.13 |
| Jun 18, 2012 | 55.04 |
| Jun 15, 2012 | 54.93 |
| Jun 14, 2012 | 54.83 |
| Jun 13, 2012 | 54.74 |
| Jun 12, 2012 | 54.67 |
| Jun 11, 2012 | 54.61 |
| Jun 8, 2012 | 54.55 |
| Jun 7, 2012 | 54.49 |
| Jun 6, 2012 | 54.45 |
| Jun 5, 2012 | 54.43 |
| Jun 4, 2012 | 54.42 |
| Jun 1, 2012 | 54.41 |
| May 31, 2012 | 54.41 |
| May 30, 2012 | 54.37 |
| May 29, 2012 | 54.35 |
| May 25, 2012 | 54.29 |
| May 24, 2012 | 54.26 |
| May 23, 2012 | 54.23 |
| May 22, 2012 | 54.23 |
| May 21, 2012 | 54.26 |
| May 18, 2012 | 54.28 |
| May 17, 2012 | 54.29 |
| May 16, 2012 | 54.28 |
| May 15, 2012 | 54.24 |
| May 14, 2012 | 54.22 |
| May 11, 2012 | 54.20 |
| May 10, 2012 | 54.14 |
| May 9, 2012 | 54.07 |
| May 8, 2012 | 54.00 |
| May 7, 2012 | 53.92 |
| May 4, 2012 | 53.85 |
| May 3, 2012 | 53.78 |
| May 2, 2012 | 53.67 |
| May 1, 2012 | 53.58 |
| Apr 30, 2012 | 53.47 |
| Apr 27, 2012 | 53.36 |
| Apr 26, 2012 | 53.24 |
| Apr 25, 2012 | 53.10 |
| Apr 24, 2012 | 52.97 |
| Apr 23, 2012 | 52.86 |
| Apr 20, 2012 | 52.75 |
| Apr 19, 2012 | 52.63 |
| Apr 18, 2012 | 52.52 |
| Apr 17, 2012 | 52.41 |
| Apr 16, 2012 | 52.29 |
| Apr 13, 2012 | 52.19 |
| Apr 12, 2012 | 52.08 |
| Apr 11, 2012 | 51.97 |
| Apr 10, 2012 | 51.86 |
| Apr 9, 2012 | 51.78 |
| Apr 5, 2012 | 51.64 |
| Apr 4, 2012 | 51.51 |
| Apr 3, 2012 | 51.37 |
| Apr 2, 2012 | 51.23 |
| Mar 30, 2012 | 51.09 |
| Mar 29, 2012 | 50.95 |
| Mar 28, 2012 | 50.81 |
| Mar 27, 2012 | 50.66 |
| Mar 26, 2012 | 50.52 |
| Mar 23, 2012 | 50.37 |
| Mar 22, 2012 | 50.23 |
| Mar 21, 2012 | 50.10 |
| Mar 20, 2012 | 49.95 |
| Mar 19, 2012 | 49.79 |
| Mar 16, 2012 | 49.63 |
| Mar 15, 2012 | 49.49 |
| Mar 14, 2012 | 49.33 |
| Mar 13, 2012 | 49.18 |
| Mar 12, 2012 | 48.99 |
| Mar 9, 2012 | 48.77 |
| Mar 8, 2012 | 48.57 |
| Mar 7, 2012 | 48.38 |
| Mar 6, 2012 | 48.22 |
| Mar 5, 2012 | 48.05 |
| Mar 2, 2012 | 47.87 |
| Mar 1, 2012 | 47.65 |
| Feb 29, 2012 | 47.45 |
| Feb 28, 2012 | 47.29 |
| Feb 27, 2012 | 47.10 |
| Feb 24, 2012 | 46.93 |
| Feb 23, 2012 | 46.74 |
| Feb 22, 2012 | 46.57 |
| Feb 21, 2012 | 46.39 |
| Feb 17, 2012 | 46.22 |
| Feb 16, 2012 | 46.06 |
| Feb 15, 2012 | 45.92 |
| Feb 14, 2012 | 45.78 |
| Feb 13, 2012 | 45.64 |
| Feb 10, 2012 | 45.50 |
| Feb 9, 2012 | 45.33 |
| Feb 8, 2012 | 45.15 |
| Feb 7, 2012 | 44.95 |
| Feb 6, 2012 | 44.76 |
| Feb 3, 2012 | 44.57 |
| Feb 2, 2012 | 44.38 |
| Feb 1, 2012 | 44.21 |
| Jan 31, 2012 | 44.05 |
| Jan 30, 2012 | 43.90 |
| Jan 27, 2012 | 43.78 |
| Jan 26, 2012 | 43.64 |
| Jan 25, 2012 | 43.55 |
| Jan 24, 2012 | 43.43 |
| Jan 23, 2012 | 43.34 |
| Jan 20, 2012 | 43.26 |
| Jan 19, 2012 | 43.17 |
| Jan 18, 2012 | 43.08 |
| Jan 17, 2012 | 43.00 |
| Jan 13, 2012 | 42.90 |
| Jan 12, 2012 | 42.79 |
| Jan 11, 2012 | 42.69 |
| Jan 10, 2012 | 42.61 |
| Jan 9, 2012 | 42.54 |
| Jan 6, 2012 | 42.46 |
| Jan 5, 2012 | 42.43 |
| Jan 4, 2012 | 42.40 |
| Jan 3, 2012 | 42.36 |
| Dec 30, 2011 | 42.31 |
| Dec 29, 2011 | 42.27 |
| Dec 28, 2011 | 42.24 |
| Dec 27, 2011 | 42.22 |
| Dec 23, 2011 | 42.20 |
| Dec 22, 2011 | 42.16 |
| Dec 21, 2011 | 42.12 |
| Dec 20, 2011 | 42.08 |
| Dec 19, 2011 | 42.04 |
| Dec 16, 2011 | 41.99 |
| Dec 15, 2011 | 41.96 |
| Dec 14, 2011 | 41.91 |
| Dec 13, 2011 | 41.85 |
| Dec 12, 2011 | 41.79 |
| Dec 9, 2011 | 41.74 |
| Dec 8, 2011 | 41.70 |
| Dec 7, 2011 | 41.68 |
| Dec 6, 2011 | 41.66 |
| Dec 5, 2011 | 41.63 |
| Dec 2, 2011 | 41.58 |
| Dec 1, 2011 | 41.55 |
| Nov 30, 2011 | 41.56 |
| Nov 29, 2011 | 41.58 |
| Nov 28, 2011 | 41.65 |
| Nov 25, 2011 | 41.72 |
| Nov 23, 2011 | 41.80 |
| Nov 22, 2011 | 41.87 |
| Nov 21, 2011 | 41.92 |
| Nov 18, 2011 | 41.95 |
| Nov 17, 2011 | 41.98 |
| Nov 16, 2011 | 42.02 |
| Nov 15, 2011 | 42.05 |
| Nov 14, 2011 | 42.05 |
| Nov 11, 2011 | 42.06 |
| Nov 10, 2011 | 42.09 |
| Nov 9, 2011 | 42.14 |
| Nov 8, 2011 | 42.16 |
| Nov 7, 2011 | 42.17 |
| Nov 4, 2011 | 42.16 |
| Nov 3, 2011 | 42.15 |
| Nov 2, 2011 | 42.15 |
| Nov 1, 2011 | 42.16 |
| Oct 31, 2011 | 42.14 |
| Oct 28, 2011 | 42.11 |
| Oct 27, 2011 | 42.07 |
| Oct 26, 2011 | 42.04 |
| Oct 25, 2011 | 42.04 |
| Oct 24, 2011 | 42.02 |
| Oct 21, 2011 | 41.98 |
| Oct 20, 2011 | 41.93 |
| Oct 19, 2011 | 41.86 |
| Oct 18, 2011 | 41.82 |
| Oct 17, 2011 | 41.73 |
| Oct 14, 2011 | 41.69 |
| Oct 13, 2011 | 41.64 |
| Oct 12, 2011 | 41.67 |
| Oct 11, 2011 | 41.66 |
| Oct 10, 2011 | 41.70 |
| Oct 7, 2011 | 41.73 |
| Oct 6, 2011 | 41.80 |
| Oct 5, 2011 | 41.82 |
| Oct 4, 2011 | 41.85 |
| Oct 3, 2011 | 41.89 |
| Sep 30, 2011 | 41.93 |
| Sep 29, 2011 | 41.96 |
| Sep 28, 2011 | 41.98 |
| Sep 27, 2011 | 41.99 |
| Sep 26, 2011 | 41.98 |
| Sep 23, 2011 | 42.00 |
| Sep 22, 2011 | 42.01 |
| Sep 21, 2011 | 42.03 |
| Sep 20, 2011 | 42.01 |
| Sep 19, 2011 | 41.98 |
| Sep 16, 2011 | 41.96 |
| Sep 15, 2011 | 41.94 |
| Sep 14, 2011 | 41.92 |
| Sep 13, 2011 | 41.91 |
| Sep 12, 2011 | 41.92 |
| Sep 9, 2011 | 41.91 |
| Sep 8, 2011 | 41.89 |
| Sep 7, 2011 | 41.84 |
| Sep 6, 2011 | 41.80 |
| Sep 2, 2011 | 41.77 |
| Sep 1, 2011 | 41.74 |
| Aug 31, 2011 | 41.69 |
| Aug 30, 2011 | 41.65 |
| Aug 29, 2011 | 41.61 |
| Aug 26, 2011 | 41.57 |
| Aug 25, 2011 | 41.54 |
| Aug 24, 2011 | 41.51 |
| Aug 23, 2011 | 41.48 |
| Aug 22, 2011 | 41.46 |
| Aug 19, 2011 | 41.47 |
| Aug 18, 2011 | 41.48 |
| Aug 17, 2011 | 41.48 |
| Aug 16, 2011 | 41.46 |
| Aug 15, 2011 | 41.42 |
| Aug 12, 2011 | 41.39 |
| Aug 11, 2011 | 41.39 |
| Aug 10, 2011 | 41.40 |
| Aug 9, 2011 | 41.44 |
| Aug 8, 2011 | 41.47 |
| Aug 5, 2011 | 41.52 |
| Aug 4, 2011 | 41.53 |
| Aug 3, 2011 | 41.54 |
| Aug 2, 2011 | 41.49 |
| Aug 1, 2011 | 41.47 |
| Jul 29, 2011 | 41.43 |
| Jul 28, 2011 | 41.39 |
| Jul 27, 2011 | 41.33 |
| Jul 26, 2011 | 41.32 |
| Jul 25, 2011 | 41.32 |
| Jul 22, 2011 | 41.33 |
| Jul 21, 2011 | 41.32 |
| Jul 20, 2011 | 41.32 |
| Jul 19, 2011 | 41.33 |
| Jul 18, 2011 | 41.32 |
| Jul 15, 2011 | 41.32 |
| Jul 14, 2011 | 41.31 |
| Jul 13, 2011 | 41.32 |
| Jul 12, 2011 | 41.31 |
| Jul 11, 2011 | 41.33 |
| Jul 8, 2011 | 41.36 |
| Jul 7, 2011 | 41.39 |
| Jul 6, 2011 | 41.41 |
| Jul 5, 2011 | 41.42 |
| Jul 1, 2011 | 41.43 |
| Jun 30, 2011 | 41.44 |
| Jun 29, 2011 | 41.47 |
| Jun 28, 2011 | 41.50 |
| Jun 27, 2011 | 41.55 |
| Jun 24, 2011 | 41.59 |
| Jun 23, 2011 | 41.64 |
| Jun 22, 2011 | 41.67 |
| Jun 21, 2011 | 41.71 |
| Jun 20, 2011 | 41.74 |
| Jun 17, 2011 | 41.78 |
| Jun 16, 2011 | 41.83 |
| Jun 15, 2011 | 41.88 |
| Jun 14, 2011 | 41.95 |
| Jun 13, 2011 | 42.01 |
| Jun 10, 2011 | 42.06 |
| Jun 9, 2011 | 42.10 |
| Jun 8, 2011 | 42.11 |
| Jun 7, 2011 | 42.12 |
| Jun 6, 2011 | 42.12 |
| Jun 3, 2011 | 42.12 |
| Jun 2, 2011 | 42.09 |
| Jun 1, 2011 | 42.02 |
| May 31, 2011 | 41.95 |
| May 27, 2011 | 41.90 |
| May 26, 2011 | 41.86 |
| May 25, 2011 | 41.81 |
| May 24, 2011 | 41.76 |
| May 23, 2011 | 41.72 |
| May 20, 2011 | 41.69 |
| May 19, 2011 | 41.64 |
| May 18, 2011 | 41.61 |
| May 17, 2011 | 41.58 |
| May 16, 2011 | 41.58 |
| May 13, 2011 | 41.57 |
| May 12, 2011 | 41.55 |
| May 11, 2011 | 41.51 |
| May 10, 2011 | 41.49 |
| May 9, 2011 | 41.49 |
| May 6, 2011 | 41.50 |
| May 5, 2011 | 41.50 |
| May 4, 2011 | 41.50 |
| May 3, 2011 | 41.52 |
| May 2, 2011 | 41.54 |
| Apr 29, 2011 | 41.58 |
| Apr 28, 2011 | 41.63 |
| Apr 27, 2011 | 41.66 |
| Apr 26, 2011 | 41.70 |
| Apr 25, 2011 | 41.74 |
| Apr 21, 2011 | 41.78 |
| Apr 20, 2011 | 41.81 |
| Apr 19, 2011 | 41.86 |
| Apr 18, 2011 | 41.90 |
| Apr 15, 2011 | 41.95 |
| Apr 14, 2011 | 41.98 |
| Apr 13, 2011 | 41.99 |
| Apr 12, 2011 | 42.00 |
| Apr 11, 2011 | 41.99 |
| Apr 8, 2011 | 42.00 |
| Apr 7, 2011 | 42.02 |
| Apr 6, 2011 | 42.04 |
| Apr 5, 2011 | 42.04 |
| Apr 4, 2011 | 42.04 |
| Apr 1, 2011 | 42.01 |
| Mar 31, 2011 | 41.99 |
| Mar 30, 2011 | 41.97 |
| Mar 29, 2011 | 41.97 |
| Mar 28, 2011 | 41.96 |
| Mar 25, 2011 | 41.99 |
| Mar 24, 2011 | 42.03 |
| Mar 23, 2011 | 42.07 |
| Mar 22, 2011 | 42.14 |
| Mar 21, 2011 | 42.24 |
| Mar 18, 2011 | 42.33 |
| Mar 17, 2011 | 42.41 |
| Mar 16, 2011 | 42.48 |
| Mar 15, 2011 | 42.57 |
| Mar 14, 2011 | 42.66 |
| Mar 11, 2011 | 42.75 |
| Mar 10, 2011 | 42.82 |
| Mar 9, 2011 | 42.90 |
| Mar 8, 2011 | 42.96 |
| Mar 7, 2011 | 43.01 |
| Mar 4, 2011 | 43.05 |
| Mar 3, 2011 | 43.08 |
| Mar 2, 2011 | 43.12 |
| Mar 1, 2011 | 43.14 |
| Feb 28, 2011 | 43.16 |
| Feb 25, 2011 | 43.16 |
| Feb 24, 2011 | 43.15 |
| Feb 23, 2011 | 43.15 |
| Feb 22, 2011 | 43.16 |
| Feb 18, 2011 | 43.15 |
| Feb 17, 2011 | 43.12 |
| Feb 16, 2011 | 43.10 |
| Feb 15, 2011 | 43.05 |
| Feb 14, 2011 | 42.98 |
| Feb 11, 2011 | 42.91 |
| Feb 10, 2011 | 42.83 |
| Feb 9, 2011 | 42.76 |
| Feb 8, 2011 | 42.69 |
| Feb 7, 2011 | 42.63 |
| Feb 4, 2011 | 42.59 |
| Feb 3, 2011 | 42.53 |
| Feb 2, 2011 | 42.49 |
| Feb 1, 2011 | 42.48 |
| Jan 31, 2011 | 42.46 |
| Jan 28, 2011 | 42.45 |
| Jan 27, 2011 | 42.42 |
| Jan 26, 2011 | 42.38 |
| Jan 25, 2011 | 42.36 |
| Jan 24, 2011 | 42.35 |
| Jan 21, 2011 | 42.35 |
| Jan 20, 2011 | 42.34 |
| Jan 19, 2011 | 42.35 |
| Jan 18, 2011 | 42.38 |
| Jan 14, 2011 | 42.41 |
| Jan 13, 2011 | 42.46 |
| Jan 12, 2011 | 42.48 |
| Jan 11, 2011 | 42.51 |
| Jan 10, 2011 | 42.52 |
| Jan 7, 2011 | 42.52 |
| Jan 6, 2011 | 42.51 |
| Jan 5, 2011 | 42.53 |
| Jan 4, 2011 | 42.52 |
| Jan 3, 2011 | 42.50 |
| Dec 31, 2010 | 42.48 |
| Dec 30, 2010 | 42.45 |
| Dec 29, 2010 | 42.42 |
| Dec 28, 2010 | 42.40 |
| Dec 27, 2010 | 42.39 |
| Dec 23, 2010 | 42.39 |
| Dec 22, 2010 | 42.39 |
| Dec 21, 2010 | 42.37 |
| Dec 20, 2010 | 42.36 |
| Dec 17, 2010 | 42.35 |
| Dec 16, 2010 | 42.38 |
| Dec 15, 2010 | 42.41 |
| Dec 14, 2010 | 42.45 |
| Dec 13, 2010 | 42.47 |
| Dec 10, 2010 | 42.51 |
| Dec 9, 2010 | 42.55 |
| Dec 8, 2010 | 42.59 |
| Dec 7, 2010 | 42.62 |
| Dec 6, 2010 | 42.62 |
| Dec 3, 2010 | 42.63 |
| Dec 2, 2010 | 42.64 |
| Dec 1, 2010 | 42.64 |
| Nov 30, 2010 | 42.66 |
| Nov 29, 2010 | 42.68 |
| Nov 26, 2010 | 42.68 |
| Nov 24, 2010 | 42.67 |
| Nov 23, 2010 | 42.68 |
| Nov 22, 2010 | 42.69 |
| Nov 19, 2010 | 42.69 |
| Nov 18, 2010 | 42.69 |
| Nov 17, 2010 | 42.68 |
| Nov 16, 2010 | 42.70 |
| Nov 15, 2010 | 42.72 |
| Nov 12, 2010 | 42.72 |
| Nov 11, 2010 | 42.69 |
| Nov 10, 2010 | 42.65 |
| Nov 9, 2010 | 42.64 |
| Nov 8, 2010 | 42.61 |
| Nov 5, 2010 | 42.58 |
| Nov 4, 2010 | 42.53 |
| Nov 3, 2010 | 42.49 |
| Nov 2, 2010 | 42.43 |
| Nov 1, 2010 | 42.38 |
| Oct 29, 2010 | 42.32 |
| Oct 28, 2010 | 42.27 |
| Oct 27, 2010 | 42.24 |
| Oct 26, 2010 | 42.19 |
| Oct 25, 2010 | 42.13 |
| Oct 22, 2010 | 42.05 |
| Oct 21, 2010 | 41.97 |
| Oct 20, 2010 | 41.91 |
| Oct 19, 2010 | 41.87 |
| Oct 18, 2010 | 41.84 |
| Oct 15, 2010 | 41.81 |
| Oct 14, 2010 | 41.79 |
| Oct 13, 2010 | 41.75 |
| Oct 12, 2010 | 41.72 |
| Oct 11, 2010 | 41.70 |
| Oct 8, 2010 | 41.64 |
| Oct 7, 2010 | 41.58 |
| Oct 6, 2010 | 41.49 |
| Oct 5, 2010 | 41.41 |
| Oct 4, 2010 | 41.31 |
| Oct 1, 2010 | 41.23 |
| Sep 30, 2010 | 41.12 |
| Sep 29, 2010 | 41.01 |
| Sep 28, 2010 | 40.90 |
| Sep 27, 2010 | 40.75 |
| Sep 24, 2010 | 40.62 |
| Sep 23, 2010 | 40.51 |
| Sep 22, 2010 | 40.42 |
| Sep 21, 2010 | 40.34 |
| Sep 20, 2010 | 40.22 |
| Sep 17, 2010 | 40.14 |
| Sep 16, 2010 | 40.07 |
| Sep 15, 2010 | 40.00 |
| Sep 14, 2010 | 39.88 |
| Sep 13, 2010 | 39.77 |
| Sep 10, 2010 | 39.66 |
| Sep 9, 2010 | 39.56 |
| Sep 8, 2010 | 39.47 |
| Sep 7, 2010 | 39.40 |
| Sep 3, 2010 | 39.32 |
| Sep 2, 2010 | 39.25 |
| Sep 1, 2010 | 39.21 |
| Aug 31, 2010 | 39.16 |
| Aug 30, 2010 | 39.12 |
| Aug 27, 2010 | 39.10 |
| Aug 26, 2010 | 39.06 |
| Aug 25, 2010 | 39.04 |
| Aug 24, 2010 | 39.02 |
| Aug 23, 2010 | 38.99 |
| Aug 20, 2010 | 38.96 |
| Aug 19, 2010 | 38.90 |
| Aug 18, 2010 | 38.81 |
| Aug 17, 2010 | 38.71 |
| Aug 16, 2010 | 38.62 |
| Aug 13, 2010 | 38.56 |
| Aug 12, 2010 | 38.54 |
| Aug 11, 2010 | 38.50 |
| Aug 10, 2010 | 38.44 |
| Aug 9, 2010 | 38.37 |
| Aug 6, 2010 | 38.31 |
| Aug 5, 2010 | 38.23 |
| Aug 4, 2010 | 38.13 |
| Aug 3, 2010 | 38.03 |
| Aug 2, 2010 | 37.93 |
| Jul 30, 2010 | 37.81 |
| Jul 29, 2010 | 37.74 |
| Jul 28, 2010 | 37.68 |
| Jul 27, 2010 | 37.63 |
| Jul 26, 2010 | 37.58 |
| Jul 23, 2010 | 37.54 |
| Jul 22, 2010 | 37.51 |
| Jul 21, 2010 | 37.47 |
| Jul 20, 2010 | 37.45 |
| Jul 19, 2010 | 37.39 |
| Jul 16, 2010 | 37.39 |
| Jul 15, 2010 | 37.41 |
| Jul 14, 2010 | 37.40 |
| Jul 13, 2010 | 37.40 |
| Jul 12, 2010 | 37.39 |
| Jul 9, 2010 | 37.41 |
| Jul 8, 2010 | 37.40 |
| Jul 7, 2010 | 37.38 |
| Jul 6, 2010 | 37.39 |
| Jul 2, 2010 | 37.42 |
| Jul 1, 2010 | 37.45 |
| Jun 30, 2010 | 37.48 |
| Jun 29, 2010 | 37.50 |
| Jun 28, 2010 | 37.49 |
| Jun 25, 2010 | 37.46 |
| Jun 24, 2010 | 37.44 |
| Jun 23, 2010 | 37.42 |
| Jun 22, 2010 | 37.39 |
| Jun 21, 2010 | 37.37 |
| Jun 18, 2010 | 37.34 |
| Jun 17, 2010 | 37.31 |
| Jun 16, 2010 | 37.27 |
| Jun 15, 2010 | 37.23 |
| Jun 14, 2010 | 37.21 |
| Jun 11, 2010 | 37.19 |
| Jun 10, 2010 | 37.17 |
| Jun 9, 2010 | 37.18 |
| Jun 8, 2010 | 37.22 |
| Jun 7, 2010 | 37.25 |
| Jun 4, 2010 | 37.27 |
| Jun 3, 2010 | 37.31 |
| Jun 2, 2010 | 37.33 |
| Jun 1, 2010 | 37.37 |
| May 28, 2010 | 37.41 |
| May 27, 2010 | 37.45 |
| May 26, 2010 | 37.48 |
| May 25, 2010 | 37.55 |
| May 24, 2010 | 37.60 |
| May 21, 2010 | 37.67 |
| May 20, 2010 | 37.74 |
| May 19, 2010 | 37.83 |
| May 18, 2010 | 37.90 |
| May 17, 2010 | 37.94 |
| May 14, 2010 | 38.00 |
| May 13, 2010 | 38.04 |
| May 12, 2010 | 38.07 |
| May 11, 2010 | 38.08 |
| May 10, 2010 | 38.11 |
| May 7, 2010 | 38.12 |
| May 6, 2010 | 38.16 |
| May 5, 2010 | 38.19 |
| May 4, 2010 | 38.19 |
| May 3, 2010 | 38.20 |
| Apr 30, 2010 | 38.21 |
| Apr 29, 2010 | 38.22 |
| Apr 28, 2010 | 38.22 |
| Apr 27, 2010 | 38.23 |
| Apr 26, 2010 | 38.22 |
| Apr 23, 2010 | 38.20 |
| Apr 22, 2010 | 38.15 |
| Apr 21, 2010 | 38.10 |
| Apr 20, 2010 | 38.05 |
| Apr 19, 2010 | 37.99 |
| Apr 16, 2010 | 37.95 |
| Apr 15, 2010 | 37.94 |
| Apr 14, 2010 | 37.93 |
| Apr 13, 2010 | 37.93 |
| Apr 12, 2010 | 37.92 |
| Apr 9, 2010 | 37.91 |
| Apr 8, 2010 | 37.92 |
| Apr 7, 2010 | 37.92 |
| Apr 6, 2010 | 37.93 |
| Apr 5, 2010 | 37.93 |
| Apr 1, 2010 | 37.93 |
| Mar 31, 2010 | 37.94 |
| Mar 30, 2010 | 37.95 |
| Mar 29, 2010 | 37.96 |
| Mar 26, 2010 | 37.98 |
| Mar 25, 2010 | 38.01 |
| Mar 24, 2010 | 38.04 |
| Mar 23, 2010 | 38.05 |
| Mar 22, 2010 | 38.05 |
| Mar 19, 2010 | 38.06 |
| Mar 18, 2010 | 38.08 |
| Mar 17, 2010 | 38.10 |
| Mar 16, 2010 | 38.12 |
| Mar 15, 2010 | 38.10 |
| Mar 12, 2010 | 38.11 |
| Mar 11, 2010 | 38.12 |
| Mar 10, 2010 | 38.13 |
| Mar 9, 2010 | 38.13 |
| Mar 8, 2010 | 38.13 |
| Mar 5, 2010 | 38.15 |
| Mar 4, 2010 | 38.13 |
| Mar 3, 2010 | 38.12 |
| Mar 2, 2010 | 38.10 |
| Mar 1, 2010 | 38.07 |
| Feb 26, 2010 | 38.04 |
| Feb 25, 2010 | 38.02 |
| Feb 24, 2010 | 37.98 |
| Feb 23, 2010 | 37.94 |
| Feb 22, 2010 | 37.91 |
| Feb 19, 2010 | 37.85 |
| Feb 18, 2010 | 37.81 |
| Feb 17, 2010 | 37.78 |
| Feb 16, 2010 | 37.74 |
| Feb 12, 2010 | 37.72 |
| Feb 11, 2010 | 37.72 |
| Feb 10, 2010 | 37.71 |
| Feb 9, 2010 | 37.72 |
| Feb 8, 2010 | 37.74 |
| Feb 5, 2010 | 37.77 |
| Feb 4, 2010 | 37.82 |
| Feb 3, 2010 | 37.85 |
| Feb 2, 2010 | 37.86 |
| Feb 1, 2010 | 37.86 |
| Jan 29, 2010 | 37.87 |
| Jan 28, 2010 | 37.87 |
| Jan 27, 2010 | 37.86 |
| Jan 26, 2010 | 37.82 |
| Jan 25, 2010 | 37.80 |
| Jan 22, 2010 | 37.74 |
| Jan 21, 2010 | 37.69 |
| Jan 20, 2010 | 37.60 |
| Jan 19, 2010 | 37.47 |
| Jan 15, 2010 | 37.34 |
| Jan 14, 2010 | 37.19 |
| Jan 13, 2010 | 37.02 |
| Jan 12, 2010 | 36.85 |
| Jan 11, 2010 | 36.71 |
| Jan 8, 2010 | 36.54 |
| Jan 7, 2010 | 36.39 |
| Jan 6, 2010 | 36.25 |
| Jan 5, 2010 | 36.11 |
| Jan 4, 2010 | 35.97 |
| Dec 31, 2009 | 35.84 |
| Dec 30, 2009 | 35.73 |
| Dec 29, 2009 | 35.63 |
| Dec 28, 2009 | 35.51 |
| Dec 24, 2009 | 35.40 |
| Dec 23, 2009 | 35.26 |
| Dec 22, 2009 | 35.11 |
| Dec 21, 2009 | 34.97 |
| Dec 18, 2009 | 34.82 |
| Dec 17, 2009 | 34.68 |
| Dec 16, 2009 | 34.55 |
| Dec 15, 2009 | 34.45 |
| Dec 14, 2009 | 34.33 |
| Dec 11, 2009 | 34.21 |
| Dec 10, 2009 | 34.09 |
| Dec 9, 2009 | 34.00 |
| Dec 8, 2009 | 33.92 |
| Dec 7, 2009 | 33.84 |
| Dec 4, 2009 | 33.74 |
| Dec 3, 2009 | 33.62 |
| Dec 2, 2009 | 33.52 |
| Dec 1, 2009 | 33.42 |
| Nov 30, 2009 | 33.31 |
| Nov 27, 2009 | 33.19 |
| Nov 25, 2009 | 33.07 |
| Nov 24, 2009 | 32.94 |
| Nov 23, 2009 | 32.80 |
| Nov 20, 2009 | 32.63 |
| Nov 19, 2009 | 32.47 |
| Nov 18, 2009 | 32.32 |
| Nov 17, 2009 | 32.14 |
| Nov 16, 2009 | 31.95 |
| Nov 13, 2009 | 31.77 |
| Nov 12, 2009 | 31.58 |
| Nov 11, 2009 | 31.37 |
| Nov 10, 2009 | 31.17 |
| Nov 9, 2009 | 31.00 |
| Nov 6, 2009 | 30.86 |
| Nov 5, 2009 | 30.74 |
| Nov 4, 2009 | 30.65 |
| Nov 3, 2009 | 30.58 |
| Nov 2, 2009 | 30.52 |
| Oct 30, 2009 | 30.50 |
| Oct 29, 2009 | 30.46 |
| Oct 28, 2009 | 30.40 |
| Oct 27, 2009 | 30.34 |
| Oct 26, 2009 | 30.25 |
| Oct 23, 2009 | 30.16 |
| Oct 22, 2009 | 30.08 |
| Oct 21, 2009 | 29.96 |
| Oct 20, 2009 | 29.84 |
| Oct 19, 2009 | 29.71 |
| Oct 16, 2009 | 29.59 |
| Oct 15, 2009 | 29.48 |
| Oct 14, 2009 | 29.37 |
| Oct 13, 2009 | 29.30 |
| Oct 12, 2009 | 29.24 |
| Oct 9, 2009 | 29.18 |
| Oct 8, 2009 | 29.13 |
| Oct 7, 2009 | 29.05 |
| Oct 6, 2009 | 28.97 |
| Oct 5, 2009 | 28.89 |
| Oct 2, 2009 | 28.82 |
| Oct 1, 2009 | 28.76 |
| Sep 30, 2009 | 28.69 |
| Sep 29, 2009 | 28.61 |
| Sep 28, 2009 | 28.50 |
| Sep 25, 2009 | 28.38 |
| Sep 24, 2009 | 28.27 |
| Sep 23, 2009 | 28.15 |
| Sep 22, 2009 | 28.01 |
| Sep 21, 2009 | 27.85 |
| Sep 18, 2009 | 27.70 |
| Sep 17, 2009 | 27.56 |
| Sep 16, 2009 | 27.41 |
| Sep 15, 2009 | 27.26 |
| Sep 14, 2009 | 27.14 |
| Sep 11, 2009 | 27.04 |
| Sep 10, 2009 | 26.93 |
| Sep 9, 2009 | 26.83 |
| Sep 8, 2009 | 26.74 |
| Sep 4, 2009 | 26.66 |
| Sep 3, 2009 | 26.59 |
| Sep 2, 2009 | 26.51 |
| Sep 1, 2009 | 26.43 |
| Aug 31, 2009 | 26.35 |
| Aug 28, 2009 | 26.26 |
| Aug 27, 2009 | 26.16 |
| Aug 26, 2009 | 26.04 |
| Aug 25, 2009 | 25.92 |
| Aug 24, 2009 | 25.81 |
| Aug 21, 2009 | 25.70 |
| Aug 20, 2009 | 25.57 |
| Aug 19, 2009 | 25.44 |
| Aug 18, 2009 | 25.35 |
| Aug 17, 2009 | 25.24 |
| Aug 14, 2009 | 25.17 |
| Aug 13, 2009 | 25.08 |
| Aug 12, 2009 | 24.98 |
| Aug 11, 2009 | 24.92 |
| Aug 10, 2009 | 24.88 |
| Aug 7, 2009 | 24.81 |
| Aug 6, 2009 | 24.74 |
| Aug 5, 2009 | 24.65 |
| Aug 4, 2009 | 24.54 |
| Aug 3, 2009 | 24.41 |
| Jul 31, 2009 | 24.28 |
| Jul 30, 2009 | 24.17 |
| Jul 29, 2009 | 24.05 |
| Jul 28, 2009 | 23.98 |
| Jul 27, 2009 | 23.87 |
| Jul 24, 2009 | 23.77 |
| Jul 23, 2009 | 23.66 |
| Jul 22, 2009 | 23.57 |
| Jul 21, 2009 | 23.50 |
| Jul 20, 2009 | 23.42 |
| Jul 17, 2009 | 23.36 |
| Jul 16, 2009 | 23.34 |
| Jul 15, 2009 | 23.31 |
| Jul 14, 2009 | 23.29 |
| Jul 13, 2009 | 23.29 |
| Jul 10, 2009 | 23.29 |
| Jul 9, 2009 | 23.29 |
| Jul 8, 2009 | 23.26 |
| Jul 7, 2009 | 23.26 |
| Jul 6, 2009 | 23.26 |
| Jul 2, 2009 | 23.25 |
| Jul 1, 2009 | 23.21 |
| Jun 30, 2009 | 23.18 |
| Jun 29, 2009 | 23.15 |
| Jun 26, 2009 | 23.15 |
| Jun 25, 2009 | 23.14 |
| Jun 24, 2009 | 23.15 |
| Jun 23, 2009 | 23.15 |
| Jun 22, 2009 | 23.21 |
| Jun 19, 2009 | 23.27 |
| Jun 18, 2009 | 23.31 |
| Jun 17, 2009 | 23.33 |
| Jun 16, 2009 | 23.36 |
| Jun 15, 2009 | 23.39 |
| Jun 12, 2009 | 23.41 |
| Jun 11, 2009 | 23.36 |
| Jun 10, 2009 | 23.32 |
| Jun 9, 2009 | 23.29 |
| Jun 8, 2009 | 23.26 |
| Jun 5, 2009 | 23.24 |
| Jun 4, 2009 | 23.21 |
| Jun 3, 2009 | 23.17 |
| Jun 2, 2009 | 23.13 |
| Jun 1, 2009 | 23.03 |
| May 29, 2009 | 22.94 |
| May 28, 2009 | 22.86 |
| May 27, 2009 | 22.76 |
| May 26, 2009 | 22.67 |
| May 22, 2009 | 22.61 |
| May 21, 2009 | 22.56 |
| May 20, 2009 | 22.49 |
| May 19, 2009 | 22.40 |
| May 18, 2009 | 22.27 |
| May 15, 2009 | 22.14 |
| May 14, 2009 | 22.03 |
| May 13, 2009 | 21.92 |
| May 12, 2009 | 21.80 |
| May 11, 2009 | 21.67 |
| May 8, 2009 | 21.55 |
| May 7, 2009 | 21.44 |
| May 6, 2009 | 21.33 |
| May 5, 2009 | 21.18 |
| May 4, 2009 | 21.01 |
| May 1, 2009 | 20.87 |
| Apr 30, 2009 | 20.71 |
| Apr 29, 2009 | 20.55 |
| Apr 28, 2009 | 20.43 |
| Apr 27, 2009 | 20.37 |
| Apr 24, 2009 | 20.29 |
| Apr 23, 2009 | 20.21 |
| Apr 22, 2009 | 20.14 |
| Apr 21, 2009 | 20.09 |
| Apr 20, 2009 | 20.04 |
| Apr 17, 2009 | 19.99 |
| Apr 16, 2009 | 19.92 |
| Apr 15, 2009 | 19.84 |
| Apr 14, 2009 | 19.74 |
| Apr 13, 2009 | 19.66 |
| Apr 9, 2009 | 19.56 |
| Apr 8, 2009 | 19.47 |
| Apr 7, 2009 | 19.38 |
| Apr 6, 2009 | 19.31 |
| Apr 3, 2009 | 19.22 |
| Apr 2, 2009 | 19.14 |
| Apr 1, 2009 | 19.06 |
| Mar 31, 2009 | 18.97 |
| Mar 30, 2009 | 18.94 |
| Mar 27, 2009 | 18.89 |
| Mar 26, 2009 | 18.82 |
| Mar 25, 2009 | 18.78 |
| Mar 24, 2009 | 18.73 |
| Mar 23, 2009 | 18.71 |
| Mar 20, 2009 | 18.69 |
| Mar 19, 2009 | 18.70 |
| Mar 18, 2009 | 18.69 |
| Mar 17, 2009 | 18.68 |
| Mar 16, 2009 | 18.66 |
| Mar 13, 2009 | 18.62 |
| Mar 12, 2009 | 18.56 |
| Mar 11, 2009 | 18.48 |
| Mar 10, 2009 | 18.44 |
| Mar 9, 2009 | 18.40 |
| Mar 6, 2009 | 18.40 |
| Mar 5, 2009 | 18.40 |
| Mar 4, 2009 | 18.42 |
| Mar 3, 2009 | 18.43 |
| Mar 2, 2009 | 18.48 |
| Feb 27, 2009 | 18.50 |
| Feb 26, 2009 | 18.49 |
| Feb 25, 2009 | 18.49 |
| Feb 24, 2009 | 18.49 |
| Feb 23, 2009 | 18.53 |
| Feb 20, 2009 | 18.59 |
| Feb 19, 2009 | 18.62 |
| Feb 18, 2009 | 18.65 |
| Feb 17, 2009 | 18.62 |
| Feb 13, 2009 | 18.58 |
| Feb 12, 2009 | 18.48 |
| Feb 11, 2009 | 18.35 |
| Feb 10, 2009 | 18.24 |
| Feb 9, 2009 | 18.14 |
| Feb 6, 2009 | 18.00 |
| Feb 5, 2009 | 17.83 |
| Feb 4, 2009 | 17.63 |
| Feb 3, 2009 | 17.44 |
| Feb 2, 2009 | 17.28 |
| Jan 30, 2009 | 17.15 |
| Jan 29, 2009 | 17.04 |
| Jan 28, 2009 | 16.92 |
| Jan 27, 2009 | 16.78 |
| Jan 26, 2009 | 16.66 |
| Jan 23, 2009 | 16.59 |
| Jan 22, 2009 | 16.53 |
| Jan 21, 2009 | 16.48 |
| Jan 20, 2009 | 16.46 |
| Jan 16, 2009 | 16.53 |
| Jan 15, 2009 | 16.60 |
| Jan 14, 2009 | 16.68 |
| Jan 13, 2009 | 16.74 |
| Jan 12, 2009 | 16.77 |
| Jan 9, 2009 | 16.79 |
| Jan 8, 2009 | 16.77 |
| Jan 7, 2009 | 16.73 |
| Jan 6, 2009 | 16.69 |
| Jan 5, 2009 | 16.68 |
| Jan 2, 2009 | 16.69 |
| Dec 31, 2008 | 16.75 |
| Dec 30, 2008 | 16.86 |
| Dec 29, 2008 | 16.96 |
| Dec 26, 2008 | 17.04 |
| Dec 24, 2008 | 17.09 |
| Dec 23, 2008 | 17.19 |
| Dec 22, 2008 | 17.28 |
| Dec 19, 2008 | 17.31 |
| Dec 18, 2008 | 17.37 |
| Dec 17, 2008 | 17.44 |
| Dec 16, 2008 | 17.52 |
| Dec 15, 2008 | 17.63 |
| Dec 12, 2008 | 17.79 |
| Dec 11, 2008 | 17.94 |
| Dec 10, 2008 | 18.15 |
| Dec 9, 2008 | 18.36 |
| Dec 8, 2008 | 18.52 |
| Dec 5, 2008 | 18.79 |
| Dec 4, 2008 | 19.07 |
| Dec 3, 2008 | 19.38 |
| Dec 2, 2008 | 19.69 |
| Dec 1, 2008 | 20.06 |
| Nov 28, 2008 | 20.51 |
| Nov 26, 2008 | 20.87 |
| Nov 25, 2008 | 21.21 |
| Nov 24, 2008 | 21.63 |
| Nov 21, 2008 | 22.04 |
| Nov 20, 2008 | 22.52 |
| Nov 19, 2008 | 22.98 |
| Nov 18, 2008 | 23.42 |
| Nov 17, 2008 | 23.85 |
| Nov 14, 2008 | 24.29 |
| Nov 13, 2008 | 24.71 |
| Nov 12, 2008 | 25.15 |
| Nov 11, 2008 | 25.62 |
| Nov 10, 2008 | 26.04 |
| Nov 7, 2008 | 26.45 |
| Nov 6, 2008 | 26.86 |
| Nov 5, 2008 | 27.25 |
| Nov 4, 2008 | 27.56 |
| Nov 3, 2008 | 27.85 |
| Oct 31, 2008 | 28.18 |
| Oct 30, 2008 | 28.51 |
| Oct 29, 2008 | 28.83 |
| Oct 28, 2008 | 29.19 |
| Oct 27, 2008 | 29.55 |
| Oct 24, 2008 | 29.96 |
| Oct 23, 2008 | 30.35 |
| Oct 22, 2008 | 30.72 |
| Oct 21, 2008 | 31.07 |
| Oct 20, 2008 | 31.39 |
| Oct 17, 2008 | 31.67 |
| Oct 16, 2008 | 31.95 |
| Oct 15, 2008 | 32.29 |
| Oct 14, 2008 | 32.64 |
| Oct 13, 2008 | 32.94 |
| Oct 10, 2008 | 33.25 |
| Oct 9, 2008 | 33.65 |
| Oct 8, 2008 | 34.02 |
| Oct 7, 2008 | 34.34 |
| Oct 6, 2008 | 34.64 |
| Oct 3, 2008 | 34.91 |
| Oct 2, 2008 | 35.13 |
| Oct 1, 2008 | 35.34 |
| Sep 30, 2008 | 35.48 |
| Sep 29, 2008 | 35.61 |
| Sep 26, 2008 | 35.78 |
| Sep 25, 2008 | 35.87 |
| Sep 24, 2008 | 35.95 |
| Sep 23, 2008 | 36.05 |
| Sep 22, 2008 | 36.13 |
| Sep 19, 2008 | 36.20 |
| Sep 18, 2008 | 36.22 |
| Sep 17, 2008 | 36.31 |
| Sep 16, 2008 | 36.43 |
| Sep 15, 2008 | 36.48 |
| Sep 12, 2008 | 36.56 |
| Sep 11, 2008 | 36.60 |
| Sep 10, 2008 | 36.68 |
| Sep 9, 2008 | 36.77 |
| Sep 8, 2008 | 36.85 |
| Sep 5, 2008 | 36.91 |
| Sep 4, 2008 | 37.01 |
| Sep 3, 2008 | 37.11 |
| Sep 2, 2008 | 37.19 |
| Aug 29, 2008 | 37.27 |
| Aug 28, 2008 | 37.37 |
| Aug 27, 2008 | 37.46 |
| Aug 26, 2008 | 37.57 |
| Aug 25, 2008 | 37.68 |
| Aug 22, 2008 | 37.77 |
| Aug 21, 2008 | 37.82 |
| Aug 20, 2008 | 37.87 |
| Aug 19, 2008 | 37.96 |
| Aug 18, 2008 | 38.03 |
| Aug 15, 2008 | 38.06 |
| Aug 14, 2008 | 38.13 |
| Aug 13, 2008 | 38.19 |
| Aug 12, 2008 | 38.27 |
| Aug 11, 2008 | 38.36 |
| Aug 8, 2008 | 38.46 |
| Aug 7, 2008 | 38.55 |
| Aug 6, 2008 | 38.66 |
| Aug 5, 2008 | 38.74 |
| Aug 4, 2008 | 38.83 |
| Aug 1, 2008 | 38.92 |
| Jul 31, 2008 | 39.00 |
| Jul 30, 2008 | 39.08 |
| Jul 29, 2008 | 39.16 |
| Jul 28, 2008 | 39.26 |
| Jul 25, 2008 | 39.37 |
| Jul 24, 2008 | 39.47 |
| Jul 23, 2008 | 39.58 |
| Jul 22, 2008 | 39.69 |
| Jul 21, 2008 | 39.79 |
| Jul 18, 2008 | 39.89 |
| Jul 17, 2008 | 40.00 |
| Jul 16, 2008 | 40.07 |
| Jul 15, 2008 | 40.13 |
| Jul 14, 2008 | 40.21 |
| Jul 11, 2008 | 40.28 |
| Jul 10, 2008 | 40.34 |
| Jul 9, 2008 | 40.38 |
| Jul 8, 2008 | 40.44 |
| Jul 7, 2008 | 40.49 |
| Jul 3, 2008 | 40.55 |
| Jul 2, 2008 | 40.59 |
| Jul 1, 2008 | 40.65 |
| Jun 30, 2008 | 40.68 |
| Jun 27, 2008 | 40.68 |
| Jun 26, 2008 | 40.67 |
| Jun 25, 2008 | 40.65 |
| Jun 24, 2008 | 40.58 |
| Jun 23, 2008 | 40.51 |
| Jun 20, 2008 | 40.42 |
| Jun 19, 2008 | 40.32 |
| Jun 18, 2008 | 40.21 |
| Jun 17, 2008 | 40.13 |
| Jun 16, 2008 | 40.02 |
| Jun 13, 2008 | 39.93 |
| Jun 12, 2008 | 39.85 |
| Jun 11, 2008 | 39.77 |
| Jun 10, 2008 | 39.66 |
| Jun 9, 2008 | 39.52 |
| Jun 6, 2008 | 39.40 |
| Jun 5, 2008 | 39.30 |
| Jun 4, 2008 | 39.19 |
| Jun 3, 2008 | 39.08 |
| Jun 2, 2008 | 38.94 |
| May 30, 2008 | 38.78 |
| May 29, 2008 | 38.60 |
| May 28, 2008 | 38.44 |
| May 27, 2008 | 38.28 |
| May 23, 2008 | 38.14 |
| May 22, 2008 | 38.03 |
| May 21, 2008 | 37.90 |
| May 20, 2008 | 37.77 |
| May 19, 2008 | 37.60 |
| May 16, 2008 | 37.45 |
| May 15, 2008 | 37.31 |
| May 14, 2008 | 37.18 |
| May 13, 2008 | 37.04 |
| May 12, 2008 | 36.93 |
| May 9, 2008 | 36.83 |
| May 8, 2008 | 36.76 |
| May 7, 2008 | 36.69 |
| May 6, 2008 | 36.64 |
| May 5, 2008 | 36.59 |
| May 2, 2008 | 36.55 |
| May 1, 2008 | 36.49 |
| Apr 30, 2008 | 36.43 |
| Apr 29, 2008 | 36.38 |
| Apr 28, 2008 | 36.31 |
| Apr 25, 2008 | 36.23 |
| Apr 24, 2008 | 36.14 |
| Apr 23, 2008 | 36.07 |
| Apr 22, 2008 | 35.98 |
| Apr 21, 2008 | 35.88 |
| Apr 18, 2008 | 35.75 |
| Apr 17, 2008 | 35.67 |
| Apr 16, 2008 | 35.62 |
| Apr 15, 2008 | 35.59 |
| Apr 14, 2008 | 35.59 |
| Apr 11, 2008 | 35.58 |
| Apr 10, 2008 | 35.55 |
| Apr 9, 2008 | 35.54 |
| Apr 8, 2008 | 35.48 |
| Apr 7, 2008 | 35.41 |
| Apr 4, 2008 | 35.35 |
| Apr 3, 2008 | 35.27 |
| Apr 2, 2008 | 35.19 |
| Apr 1, 2008 | 35.15 |
| Mar 31, 2008 | 35.16 |
| Mar 28, 2008 | 35.19 |
| Mar 27, 2008 | 35.24 |
| Mar 26, 2008 | 35.28 |
| Mar 25, 2008 | 35.32 |
| Mar 24, 2008 | 35.38 |
| Mar 20, 2008 | 35.45 |
| Mar 19, 2008 | 35.54 |
| Mar 18, 2008 | 35.64 |
| Mar 17, 2008 | 35.74 |
| Mar 14, 2008 | 35.85 |
| Mar 13, 2008 | 35.97 |
| Mar 12, 2008 | 36.09 |
| Mar 11, 2008 | 36.23 |
| Mar 10, 2008 | 36.35 |
| Mar 7, 2008 | 36.51 |
| Mar 6, 2008 | 36.63 |
| Mar 5, 2008 | 36.75 |
| Mar 4, 2008 | 36.85 |
| Mar 3, 2008 | 36.94 |
| Feb 29, 2008 | 37.00 |
| Feb 28, 2008 | 37.04 |
| Feb 27, 2008 | 37.08 |
| Feb 26, 2008 | 37.10 |
| Feb 25, 2008 | 37.13 |
| Feb 22, 2008 | 37.19 |
| Feb 21, 2008 | 37.29 |
| Feb 20, 2008 | 37.41 |
| Feb 19, 2008 | 37.49 |
| Feb 15, 2008 | 37.59 |
| Feb 14, 2008 | 37.70 |
| Feb 13, 2008 | 37.86 |
| Feb 12, 2008 | 37.99 |
| Feb 11, 2008 | 38.12 |
| Feb 8, 2008 | 38.24 |
| Feb 7, 2008 | 38.37 |
| Feb 6, 2008 | 38.53 |
| Feb 5, 2008 | 38.65 |
| Feb 4, 2008 | 38.77 |
| Feb 1, 2008 | 38.86 |
| Jan 31, 2008 | 38.94 |
| Jan 30, 2008 | 39.04 |
| Jan 29, 2008 | 39.15 |
| Jan 28, 2008 | 39.24 |
| Jan 25, 2008 | 39.34 |
| Jan 24, 2008 | 39.40 |
| Jan 23, 2008 | 39.45 |
| Jan 22, 2008 | 39.57 |
| Jan 18, 2008 | 39.67 |
| Jan 17, 2008 | 39.80 |
| Jan 16, 2008 | 39.89 |
| Jan 15, 2008 | 39.98 |
| Jan 14, 2008 | 40.03 |
| Jan 11, 2008 | 40.11 |
| Jan 10, 2008 | 40.19 |
| Jan 9, 2008 | 40.25 |
| Jan 8, 2008 | 40.30 |
| Jan 7, 2008 | 40.36 |
| Jan 4, 2008 | 40.40 |
| Jan 3, 2008 | 40.43 |
| Jan 2, 2008 | 40.43 |
| Dec 31, 2007 | 40.40 |
| Dec 28, 2007 | 40.34 |
| Dec 27, 2007 | 40.29 |
| Dec 26, 2007 | 40.23 |
| Dec 24, 2007 | 40.16 |
| Dec 21, 2007 | 40.11 |
| Dec 20, 2007 | 40.07 |
| Dec 19, 2007 | 40.04 |
| Dec 18, 2007 | 40.03 |
| Dec 17, 2007 | 40.02 |
| Dec 14, 2007 | 40.03 |
| Dec 13, 2007 | 40.05 |
| Dec 12, 2007 | 40.06 |
| Dec 11, 2007 | 40.07 |
| Dec 10, 2007 | 40.08 |
| Dec 7, 2007 | 40.06 |
| Dec 6, 2007 | 40.04 |
| Dec 5, 2007 | 40.01 |
| Dec 4, 2007 | 39.96 |
| Dec 3, 2007 | 39.93 |
| Nov 30, 2007 | 39.86 |
| Nov 29, 2007 | 39.79 |
| Nov 28, 2007 | 39.74 |
| Nov 27, 2007 | 39.70 |
| Nov 26, 2007 | 39.65 |
| Nov 23, 2007 | 39.59 |
| Nov 21, 2007 | 39.51 |
| Nov 20, 2007 | 39.44 |
| Nov 19, 2007 | 39.35 |
| Nov 16, 2007 | 39.24 |
| Nov 15, 2007 | 39.13 |
| Nov 14, 2007 | 39.04 |
| Nov 13, 2007 | 38.96 |
| Nov 12, 2007 | 38.91 |
| Nov 9, 2007 | 38.91 |
| Nov 8, 2007 | 38.89 |
| Nov 7, 2007 | 38.85 |
| Nov 6, 2007 | 38.79 |
| Nov 5, 2007 | 38.72 |
| Nov 2, 2007 | 38.66 |
| Nov 1, 2007 | 38.58 |
| Oct 31, 2007 | 38.53 |
| Oct 30, 2007 | 38.43 |
| Oct 29, 2007 | 38.33 |
| Oct 26, 2007 | 38.23 |
| Oct 25, 2007 | 38.11 |
| Oct 24, 2007 | 38.00 |
| Oct 23, 2007 | 37.93 |
| Oct 22, 2007 | 37.89 |
| Oct 19, 2007 | 37.86 |
| Oct 18, 2007 | 37.88 |
| Oct 17, 2007 | 37.89 |
| Oct 16, 2007 | 37.86 |
| Oct 15, 2007 | 37.83 |
| Oct 12, 2007 | 37.80 |
| Oct 11, 2007 | 37.77 |
| Oct 10, 2007 | 37.71 |
| Oct 9, 2007 | 37.65 |
| Oct 8, 2007 | 37.60 |
| Oct 5, 2007 | 37.54 |
| Oct 4, 2007 | 37.48 |
| Oct 3, 2007 | 37.43 |
| Oct 2, 2007 | 37.41 |
| Oct 1, 2007 | 37.37 |
| Sep 28, 2007 | 37.31 |
| Sep 27, 2007 | 37.27 |
| Sep 26, 2007 | 37.22 |
| Sep 25, 2007 | 37.19 |
| Sep 24, 2007 | 37.18 |
| Sep 21, 2007 | 37.15 |
| Sep 20, 2007 | 37.13 |
| Sep 19, 2007 | 37.11 |
| Sep 18, 2007 | 37.08 |
| Sep 17, 2007 | 37.04 |
| Sep 14, 2007 | 37.03 |
| Sep 13, 2007 | 37.01 |
| Sep 12, 2007 | 37.00 |
| Sep 11, 2007 | 37.00 |
| Sep 10, 2007 | 36.99 |
| Sep 7, 2007 | 36.99 |
| Sep 6, 2007 | 36.98 |
| Sep 5, 2007 | 36.93 |
| Sep 4, 2007 | 36.90 |
| Aug 31, 2007 | 36.86 |
| Aug 30, 2007 | 36.82 |
| Aug 29, 2007 | 36.81 |
| Aug 28, 2007 | 36.80 |
| Aug 27, 2007 | 36.81 |
| Aug 24, 2007 | 36.77 |
| Aug 23, 2007 | 36.73 |
| Aug 22, 2007 | 36.70 |
| Aug 21, 2007 | 36.66 |
| Aug 20, 2007 | 36.65 |
| Aug 17, 2007 | 36.64 |
| Aug 16, 2007 | 36.62 |
| Aug 15, 2007 | 36.66 |
| Aug 14, 2007 | 36.70 |
| Aug 13, 2007 | 36.71 |
| Aug 10, 2007 | 36.69 |
| Aug 9, 2007 | 36.67 |
| Aug 8, 2007 | 36.62 |
| Aug 7, 2007 | 36.55 |
| Aug 6, 2007 | 36.51 |
| Aug 3, 2007 | 36.47 |
| Aug 2, 2007 | 36.46 |
| Aug 1, 2007 | 36.43 |
| Jul 31, 2007 | 36.44 |
| Jul 30, 2007 | 36.43 |
| Jul 27, 2007 | 36.41 |
| Jul 26, 2007 | 36.41 |
| Jul 25, 2007 | 36.40 |
| Jul 24, 2007 | 36.37 |
| Jul 23, 2007 | 36.32 |
| Jul 20, 2007 | 36.25 |
| Jul 19, 2007 | 36.18 |
| Jul 18, 2007 | 36.10 |
| Jul 17, 2007 | 36.01 |
| Jul 16, 2007 | 35.93 |
| Jul 13, 2007 | 35.86 |
| Jul 12, 2007 | 35.80 |
| Jul 11, 2007 | 35.73 |
| Jul 10, 2007 | 35.67 |
| Jul 9, 2007 | 35.63 |
| Jul 6, 2007 | 35.59 |
| Jul 5, 2007 | 35.55 |
| Jul 3, 2007 | 35.51 |
| Jul 2, 2007 | 35.46 |
| Jun 29, 2007 | 35.42 |
| Jun 28, 2007 | 35.39 |
| Jun 27, 2007 | 35.37 |
| Jun 26, 2007 | 35.37 |
| Jun 25, 2007 | 35.37 |
| Jun 22, 2007 | 35.37 |
| Jun 21, 2007 | 35.34 |
| Jun 20, 2007 | 35.30 |
| Jun 19, 2007 | 35.26 |
| Jun 18, 2007 | 35.20 |
| Jun 15, 2007 | 35.11 |
| Jun 14, 2007 | 35.05 |
| Jun 13, 2007 | 35.00 |
| Jun 12, 2007 | 34.94 |
| Jun 11, 2007 | 34.88 |
| Jun 8, 2007 | 34.82 |
| Jun 7, 2007 | 34.75 |
| Jun 6, 2007 | 34.69 |
| Jun 5, 2007 | 34.62 |
| Jun 4, 2007 | 34.54 |
| Jun 1, 2007 | 34.46 |
| May 31, 2007 | 34.39 |
| May 30, 2007 | 34.32 |
| May 29, 2007 | 34.25 |
| May 25, 2007 | 34.20 |
| May 24, 2007 | 34.14 |
| May 23, 2007 | 34.09 |
| May 22, 2007 | 34.02 |
| May 21, 2007 | 33.97 |
| May 18, 2007 | 33.89 |
| May 17, 2007 | 33.82 |
| May 16, 2007 | 33.74 |
| May 15, 2007 | 33.65 |
| May 14, 2007 | 33.55 |
| May 11, 2007 | 33.47 |
| May 10, 2007 | 33.41 |
| May 9, 2007 | 33.38 |
| May 8, 2007 | 33.34 |
| May 7, 2007 | 33.36 |
| May 4, 2007 | 33.37 |
| May 3, 2007 | 33.37 |
| May 2, 2007 | 33.38 |
| May 1, 2007 | 33.37 |
| Apr 30, 2007 | 33.37 |
| Apr 27, 2007 | 33.39 |
| Apr 26, 2007 | 33.40 |
| Apr 25, 2007 | 33.38 |
| Apr 24, 2007 | 33.36 |
| Apr 23, 2007 | 33.36 |
| Apr 20, 2007 | 33.37 |
| Apr 19, 2007 | 33.37 |
| Apr 18, 2007 | 33.37 |
| Apr 17, 2007 | 33.37 |
| Apr 16, 2007 | 33.38 |
| Apr 13, 2007 | 33.38 |
| Apr 12, 2007 | 33.40 |
| Apr 11, 2007 | 33.43 |
| Apr 10, 2007 | 33.47 |
| Apr 9, 2007 | 33.52 |
| Apr 5, 2007 | 33.56 |
| Apr 4, 2007 | 33.62 |
| Apr 3, 2007 | 33.68 |
| Apr 2, 2007 | 33.74 |
| Mar 30, 2007 | 33.82 |
| Mar 29, 2007 | 33.87 |
| Mar 28, 2007 | 33.91 |
| Mar 27, 2007 | 33.94 |
| Mar 26, 2007 | 33.97 |
| Mar 23, 2007 | 33.99 |
| Mar 22, 2007 | 33.99 |
| Mar 21, 2007 | 33.97 |
| Mar 20, 2007 | 33.95 |
| Mar 19, 2007 | 33.93 |
| Mar 16, 2007 | 33.90 |
| Mar 15, 2007 | 33.87 |
| Mar 14, 2007 | 33.87 |
| Mar 13, 2007 | 33.86 |
| Mar 12, 2007 | 33.86 |
| Mar 9, 2007 | 33.83 |
| Mar 8, 2007 | 33.82 |
| Mar 7, 2007 | 33.84 |
| Mar 6, 2007 | 33.87 |
| Mar 5, 2007 | 33.91 |
| Mar 2, 2007 | 33.96 |
| Mar 1, 2007 | 34.01 |
| Feb 28, 2007 | 34.04 |
| Feb 27, 2007 | 34.05 |
| Feb 26, 2007 | 34.06 |
| Feb 23, 2007 | 34.04 |
| Feb 22, 2007 | 34.04 |
| Feb 21, 2007 | 34.04 |
| Feb 20, 2007 | 34.04 |
| Feb 16, 2007 | 34.02 |
| Feb 15, 2007 | 34.00 |
| Feb 14, 2007 | 33.98 |
| Feb 13, 2007 | 33.96 |
| Feb 12, 2007 | 33.97 |
| Feb 9, 2007 | 33.98 |
| Feb 8, 2007 | 33.98 |
| Feb 7, 2007 | 33.97 |
| Feb 6, 2007 | 33.97 |
| Feb 5, 2007 | 33.98 |
| Feb 2, 2007 | 33.98 |
| Feb 1, 2007 | 33.96 |
| Jan 31, 2007 | 33.95 |
| Jan 30, 2007 | 33.92 |
| Jan 29, 2007 | 33.87 |
| Jan 26, 2007 | 33.83 |
| Jan 25, 2007 | 33.78 |
| Jan 24, 2007 | 33.74 |
| Jan 23, 2007 | 33.70 |
| Jan 22, 2007 | 33.67 |
| Jan 19, 2007 | 33.62 |
| Jan 18, 2007 | 33.57 |
| Jan 17, 2007 | 33.55 |
| Jan 16, 2007 | 33.53 |
| Jan 12, 2007 | 33.52 |
| Jan 11, 2007 | 33.51 |
| Jan 10, 2007 | 33.51 |
| Jan 9, 2007 | 33.53 |
| Jan 8, 2007 | 33.54 |
| Jan 5, 2007 | 33.55 |
| Jan 4, 2007 | 33.57 |
| Jan 3, 2007 | 33.59 |
| Dec 29, 2006 | 33.63 |
| Dec 28, 2006 | 33.65 |
| Dec 27, 2006 | 33.68 |
| Dec 26, 2006 | 33.72 |
| Dec 22, 2006 | 33.77 |
| Dec 21, 2006 | 33.81 |
| Dec 20, 2006 | 33.84 |
| Dec 19, 2006 | 33.85 |
| Dec 18, 2006 | 33.86 |
| Dec 15, 2006 | 33.86 |
| Dec 14, 2006 | 33.88 |
| Dec 13, 2006 | 33.90 |
| Dec 12, 2006 | 33.93 |
| Dec 11, 2006 | 33.94 |
| Dec 8, 2006 | 33.96 |
| Dec 7, 2006 | 33.98 |
| Dec 6, 2006 | 33.99 |
| Dec 5, 2006 | 34.00 |
| Dec 4, 2006 | 34.02 |
| Dec 1, 2006 | 34.03 |
| Nov 30, 2006 | 34.03 |
| Nov 29, 2006 | 34.04 |
| Nov 28, 2006 | 34.04 |
| Nov 27, 2006 | 34.05 |
| Nov 24, 2006 | 34.07 |
| Nov 22, 2006 | 34.08 |
| Nov 21, 2006 | 34.09 |
| Nov 20, 2006 | 34.09 |
| Nov 17, 2006 | 34.10 |
| Nov 16, 2006 | 34.09 |
| Nov 15, 2006 | 34.08 |
| Nov 14, 2006 | 34.10 |
| Nov 13, 2006 | 34.13 |
| Nov 10, 2006 | 34.17 |
| Nov 9, 2006 | 34.20 |
| Nov 8, 2006 | 34.23 |
| Nov 7, 2006 | 34.25 |
| Nov 6, 2006 | 34.25 |
| Nov 3, 2006 | 34.24 |
| Nov 2, 2006 | 34.24 |
| Nov 1, 2006 | 34.24 |
| Oct 31, 2006 | 34.25 |
| Oct 30, 2006 | 34.24 |
| Oct 27, 2006 | 34.25 |
| Oct 26, 2006 | 34.24 |
| Oct 25, 2006 | 34.23 |
| Oct 24, 2006 | 34.24 |
| Oct 23, 2006 | 34.23 |
| Oct 20, 2006 | 34.23 |
| Oct 19, 2006 | 34.23 |
| Oct 18, 2006 | 34.23 |
| Oct 17, 2006 | 34.25 |
| Oct 16, 2006 | 34.25 |
| Oct 13, 2006 | 34.24 |
| Oct 12, 2006 | 34.26 |
| Oct 11, 2006 | 34.28 |
| Oct 10, 2006 | 34.30 |
| Oct 9, 2006 | 34.33 |
| Oct 6, 2006 | 34.35 |
| Oct 5, 2006 | 34.36 |
| Oct 4, 2006 | 34.34 |
| Oct 3, 2006 | 34.31 |
| Oct 2, 2006 | 34.29 |
| Sep 29, 2006 | 34.26 |
| Sep 28, 2006 | 34.22 |
| Sep 27, 2006 | 34.19 |
| Sep 26, 2006 | 34.16 |
| Sep 25, 2006 | 34.12 |
| Sep 22, 2006 | 34.09 |
| Sep 21, 2006 | 34.09 |
| Sep 20, 2006 | 34.09 |
| Sep 19, 2006 | 34.09 |
| Sep 18, 2006 | 34.09 |
| Sep 15, 2006 | 34.08 |
| Sep 14, 2006 | 34.07 |
| Sep 13, 2006 | 34.05 |
| Sep 12, 2006 | 34.05 |
| Sep 11, 2006 | 34.03 |
| Sep 8, 2006 | 34.02 |
| Sep 7, 2006 | 34.01 |
| Sep 6, 2006 | 33.99 |
| Sep 5, 2006 | 33.97 |
| Sep 1, 2006 | 33.94 |
| Aug 31, 2006 | 33.92 |
| Aug 30, 2006 | 33.89 |
| Aug 29, 2006 | 33.84 |
| Aug 28, 2006 | 33.80 |
| Aug 25, 2006 | 33.77 |
| Aug 24, 2006 | 33.75 |
| Aug 23, 2006 | 33.70 |
| Aug 22, 2006 | 33.62 |
| Aug 21, 2006 | 33.55 |
| Aug 18, 2006 | 33.51 |
| Aug 17, 2006 | 33.46 |
| Aug 16, 2006 | 33.45 |
| Aug 15, 2006 | 33.43 |
| Aug 14, 2006 | 33.42 |
| Aug 11, 2006 | 33.44 |
| Aug 10, 2006 | 33.44 |
| Aug 9, 2006 | 33.41 |
| Aug 8, 2006 | 33.37 |
| Aug 7, 2006 | 33.34 |
| Aug 4, 2006 | 33.31 |
| Aug 3, 2006 | 33.26 |
| Aug 2, 2006 | 33.19 |
| Aug 1, 2006 | 33.12 |
| Jul 31, 2006 | 33.05 |
| Jul 28, 2006 | 33.00 |
| Jul 27, 2006 | 32.96 |
| Jul 26, 2006 | 32.96 |
| Jul 25, 2006 | 32.96 |
| Jul 24, 2006 | 32.96 |
| Jul 21, 2006 | 32.97 |
| Jul 20, 2006 | 33.00 |
| Jul 19, 2006 | 33.03 |
| Jul 18, 2006 | 33.05 |
| Jul 17, 2006 | 33.07 |
| Jul 14, 2006 | 33.09 |
| Jul 13, 2006 | 33.10 |
| Jul 12, 2006 | 33.10 |
| Jul 11, 2006 | 33.09 |
| Jul 10, 2006 | 33.07 |
| Jul 7, 2006 | 33.03 |
| Jul 6, 2006 | 32.98 |
| Jul 5, 2006 | 32.92 |
| Jul 3, 2006 | 32.84 |
| Jun 30, 2006 | 32.76 |
| Jun 29, 2006 | 32.69 |
| Jun 28, 2006 | 32.63 |
| Jun 27, 2006 | 32.58 |
| Jun 26, 2006 | 32.53 |
| Jun 23, 2006 | 32.47 |
| Jun 22, 2006 | 32.41 |
| Jun 21, 2006 | 32.35 |
| Jun 20, 2006 | 32.30 |
| Jun 19, 2006 | 32.26 |
| Jun 16, 2006 | 32.22 |
| Jun 15, 2006 | 32.14 |
| Jun 14, 2006 | 32.06 |
| Jun 13, 2006 | 32.02 |
| Jun 12, 2006 | 32.00 |
| Jun 9, 2006 | 31.96 |
| Jun 8, 2006 | 31.89 |
| Jun 7, 2006 | 31.83 |
| Jun 6, 2006 | 31.75 |
| Jun 5, 2006 | 31.69 |
| Jun 2, 2006 | 31.60 |
| Jun 1, 2006 | 31.51 |
| May 31, 2006 | 31.44 |
| May 30, 2006 | 31.40 |
| May 26, 2006 | 31.34 |
| May 25, 2006 | 31.28 |
| May 24, 2006 | 31.23 |
| May 23, 2006 | 31.20 |
| May 22, 2006 | 31.16 |
| May 19, 2006 | 31.12 |
| May 18, 2006 | 31.10 |
| May 17, 2006 | 31.05 |
| May 16, 2006 | 30.99 |
| May 15, 2006 | 30.94 |
| May 12, 2006 | 30.89 |
| May 11, 2006 | 30.83 |
| May 10, 2006 | 30.74 |
| May 9, 2006 | 30.68 |
| May 8, 2006 | 30.62 |
| May 5, 2006 | 30.55 |
| May 4, 2006 | 30.49 |
| May 3, 2006 | 30.41 |
| May 2, 2006 | 30.34 |
| May 1, 2006 | 30.27 |
| Apr 28, 2006 | 30.20 |
| Apr 27, 2006 | 30.11 |
| Apr 26, 2006 | 30.06 |
| Apr 25, 2006 | 30.01 |
| Apr 24, 2006 | 29.99 |
| Apr 21, 2006 | 29.99 |
| Apr 20, 2006 | 30.01 |
| Apr 19, 2006 | 30.03 |
| Apr 18, 2006 | 30.04 |
| Apr 17, 2006 | 30.05 |
| Apr 13, 2006 | 30.08 |
| Apr 12, 2006 | 30.12 |
| Apr 11, 2006 | 30.15 |
| Apr 10, 2006 | 30.15 |
| Apr 7, 2006 | 30.14 |
| Apr 6, 2006 | 30.15 |
| Apr 5, 2006 | 30.15 |
| Apr 4, 2006 | 30.19 |
| Apr 3, 2006 | 30.21 |
| Mar 31, 2006 | 30.23 |
| Mar 30, 2006 | 30.26 |
| Mar 29, 2006 | 30.29 |
| Mar 28, 2006 | 30.29 |
| Mar 27, 2006 | 30.31 |
| Mar 24, 2006 | 30.30 |
| Mar 23, 2006 | 30.30 |
| Mar 22, 2006 | 30.30 |
| Mar 21, 2006 | 30.29 |
| Mar 20, 2006 | 30.27 |
| Mar 17, 2006 | 30.23 |
| Mar 16, 2006 | 30.20 |
| Mar 15, 2006 | 30.15 |
| Mar 14, 2006 | 30.10 |
| Mar 13, 2006 | 30.04 |
| Mar 10, 2006 | 29.98 |
| Mar 9, 2006 | 29.91 |
| Mar 8, 2006 | 29.85 |
| Mar 7, 2006 | 29.78 |
| Mar 6, 2006 | 29.72 |
| Mar 3, 2006 | 29.65 |
| Mar 2, 2006 | 29.57 |
| Mar 1, 2006 | 29.50 |
| Feb 28, 2006 | 29.45 |
| Feb 27, 2006 | 29.36 |
| Feb 24, 2006 | 29.27 |
| Feb 23, 2006 | 29.18 |
| Feb 22, 2006 | 29.12 |
| Feb 21, 2006 | 29.05 |
| Feb 17, 2006 | 28.98 |
| Feb 16, 2006 | 28.92 |
| Feb 15, 2006 | 28.86 |
| Feb 14, 2006 | 28.83 |
| Feb 13, 2006 | 28.78 |
| Feb 10, 2006 | 28.72 |
| Feb 9, 2006 | 28.64 |
| Feb 8, 2006 | 28.54 |
| Feb 7, 2006 | 28.43 |
| Feb 6, 2006 | 28.32 |
| Feb 3, 2006 | 28.21 |
| Feb 2, 2006 | 28.11 |
| Feb 1, 2006 | 28.01 |
| Jan 31, 2006 | 27.91 |
| Jan 30, 2006 | 27.81 |
| Jan 27, 2006 | 27.75 |
| Jan 26, 2006 | 27.70 |
| Jan 25, 2006 | 27.65 |
| Jan 24, 2006 | 27.61 |
| Jan 23, 2006 | 27.56 |
| Jan 20, 2006 | 27.52 |
| Jan 19, 2006 | 27.46 |
| Jan 18, 2006 | 27.39 |
| Jan 17, 2006 | 27.33 |
| Jan 13, 2006 | 27.27 |
| Jan 12, 2006 | 27.21 |
| Jan 11, 2006 | 27.11 |
| Jan 10, 2006 | 27.01 |
| Jan 9, 2006 | 26.93 |
| Jan 6, 2006 | 26.83 |
| Jan 5, 2006 | 26.76 |
| Jan 4, 2006 | 26.70 |
| Jan 3, 2006 | 26.64 |
| Dec 30, 2005 | 26.58 |
| Dec 29, 2005 | 26.51 |
| Dec 28, 2005 | 26.46 |
| Dec 27, 2005 | 26.42 |
| Dec 23, 2005 | 26.38 |
| Dec 22, 2005 | 26.31 |
| Dec 21, 2005 | 26.26 |
| Dec 20, 2005 | 26.20 |
| Dec 19, 2005 | 26.15 |
| Dec 16, 2005 | 26.10 |
| Dec 15, 2005 | 26.03 |
| Dec 14, 2005 | 25.96 |
| Dec 13, 2005 | 25.91 |
| Dec 12, 2005 | 25.87 |
| Dec 9, 2005 | 25.81 |
| Dec 8, 2005 | 25.75 |
| Dec 7, 2005 | 25.69 |
| Dec 6, 2005 | 25.64 |
| Dec 5, 2005 | 25.58 |
| Dec 2, 2005 | 25.50 |
| Dec 1, 2005 | 25.41 |
| Nov 30, 2005 | 25.35 |
| Nov 29, 2005 | 25.26 |
| Nov 28, 2005 | 25.21 |
| Nov 25, 2005 | 25.18 |
| Nov 23, 2005 | 25.15 |
| Nov 22, 2005 | 25.11 |
| Nov 21, 2005 | 25.08 |
| Nov 18, 2005 | 25.04 |
| Nov 17, 2005 | 25.00 |
| Nov 16, 2005 | 24.96 |
| Nov 15, 2005 | 24.92 |
| Nov 14, 2005 | 24.87 |
| Nov 11, 2005 | 24.82 |
| Nov 10, 2005 | 24.77 |
| Nov 9, 2005 | 24.70 |
| Nov 8, 2005 | 24.63 |
| Nov 7, 2005 | 24.56 |
| Nov 4, 2005 | 24.52 |
| Nov 3, 2005 | 24.47 |
| Nov 2, 2005 | 24.42 |
| Nov 1, 2005 | 24.37 |
| Oct 31, 2005 | 24.33 |
| Oct 28, 2005 | 24.31 |
| Oct 27, 2005 | 24.28 |
| Oct 26, 2005 | 24.24 |
| Oct 25, 2005 | 24.20 |
| Oct 24, 2005 | 24.16 |
| Oct 21, 2005 | 24.11 |
| Oct 20, 2005 | 24.07 |
| Oct 19, 2005 | 24.04 |
| Oct 18, 2005 | 24.01 |
| Oct 17, 2005 | 23.95 |
| Oct 14, 2005 | 23.89 |
| Oct 13, 2005 | 23.84 |
| Oct 12, 2005 | 23.80 |
| Oct 11, 2005 | 23.74 |
| Oct 10, 2005 | 23.69 |
| Oct 7, 2005 | 23.63 |
| Oct 6, 2005 | 23.58 |
| Oct 5, 2005 | 23.53 |
| Oct 4, 2005 | 23.46 |
| Oct 3, 2005 | 23.38 |
| Sep 30, 2005 | 23.30 |
| Sep 29, 2005 | 23.22 |
| Sep 28, 2005 | 23.13 |
| Sep 27, 2005 | 23.05 |
| Sep 26, 2005 | 22.96 |
| Sep 23, 2005 | 22.89 |
| Sep 22, 2005 | 22.82 |
| Sep 21, 2005 | 22.77 |
| Sep 20, 2005 | 22.72 |
| Sep 19, 2005 | 22.68 |
| Sep 16, 2005 | 22.62 |
| Sep 15, 2005 | 22.54 |
| Sep 14, 2005 | 22.46 |
| Sep 13, 2005 | 22.38 |
| Sep 12, 2005 | 22.29 |
| Sep 9, 2005 | 22.20 |
| Sep 8, 2005 | 22.11 |
| Sep 7, 2005 | 22.02 |
| Sep 6, 2005 | 21.93 |
| Sep 2, 2005 | 21.83 |
| Sep 1, 2005 | 21.73 |
| Aug 31, 2005 | 21.63 |
| Aug 30, 2005 | 21.51 |
| Aug 29, 2005 | 21.39 |
| Aug 26, 2005 | 21.27 |
| Aug 25, 2005 | 21.16 |
| Aug 24, 2005 | 21.06 |
| Aug 23, 2005 | 20.94 |
| Aug 22, 2005 | 20.85 |
| Aug 19, 2005 | 20.73 |
| Aug 18, 2005 | 20.62 |
| Aug 17, 2005 | 20.52 |
| Aug 16, 2005 | 20.43 |
| Aug 15, 2005 | 20.34 |
| Aug 12, 2005 | 20.26 |
| Aug 11, 2005 | 20.18 |
| Aug 10, 2005 | 20.09 |
| Aug 9, 2005 | 20.00 |
| Aug 8, 2005 | 19.91 |
| Aug 5, 2005 | 19.82 |
| Aug 4, 2005 | 19.71 |
| Aug 3, 2005 | 19.61 |
| Aug 2, 2005 | 19.51 |
| Aug 1, 2005 | 19.42 |
| Jul 29, 2005 | 19.33 |
| Jul 28, 2005 | 19.23 |
| Jul 27, 2005 | 19.12 |
| Jul 26, 2005 | 19.03 |
| Jul 25, 2005 | 18.95 |
| Jul 22, 2005 | 18.88 |
| Jul 21, 2005 | 18.80 |
| Jul 20, 2005 | 18.73 |
| Jul 19, 2005 | 18.66 |
| Jul 18, 2005 | 18.58 |
| Jul 15, 2005 | 18.52 |
| Jul 14, 2005 | 18.45 |
| Jul 13, 2005 | 18.37 |
| Jul 12, 2005 | 18.27 |
| Jul 11, 2005 | 18.17 |
| Jul 8, 2005 | 18.08 |
| Jul 7, 2005 | 17.99 |
| Jul 6, 2005 | 17.90 |
| Jul 5, 2005 | 17.81 |
| Jul 1, 2005 | 17.73 |
| Jun 30, 2005 | 17.64 |
| Jun 29, 2005 | 17.55 |
| Jun 28, 2005 | 17.47 |
| Jun 27, 2005 | 17.38 |
| Jun 24, 2005 | 17.30 |
| Jun 23, 2005 | 17.22 |
| Jun 22, 2005 | 17.16 |
| Jun 21, 2005 | 17.09 |
| Jun 20, 2005 | 17.05 |
| Jun 17, 2005 | 17.01 |
| Jun 16, 2005 | 16.99 |
| Jun 15, 2005 | 16.95 |
| Jun 14, 2005 | 16.91 |
| Jun 13, 2005 | 16.87 |
| Jun 10, 2005 | 16.83 |
| Jun 9, 2005 | 16.79 |
| Jun 8, 2005 | 16.74 |
| Jun 7, 2005 | 16.70 |
| Jun 6, 2005 | 16.65 |
| Jun 3, 2005 | 16.61 |
| Jun 2, 2005 | 16.56 |
| Jun 1, 2005 | 16.52 |
| May 31, 2005 | 16.48 |
| May 27, 2005 | 16.45 |
| May 26, 2005 | 16.43 |
| May 25, 2005 | 16.42 |
| May 24, 2005 | 16.42 |
| May 23, 2005 | 16.42 |
| May 20, 2005 | 16.41 |
| May 19, 2005 | 16.39 |
| May 18, 2005 | 16.37 |
| May 17, 2005 | 16.36 |
| May 16, 2005 | 16.35 |
| May 13, 2005 | 16.34 |
| May 12, 2005 | 16.34 |
| May 11, 2005 | 16.33 |
| May 10, 2005 | 16.32 |
| May 9, 2005 | 16.31 |
| May 6, 2005 | 16.31 |
| May 5, 2005 | 16.30 |
| May 4, 2005 | 16.28 |
| May 3, 2005 | 16.29 |
| May 2, 2005 | 16.30 |
| Apr 29, 2005 | 16.31 |
| Apr 28, 2005 | 16.32 |
| Apr 27, 2005 | 16.32 |
| Apr 26, 2005 | 16.31 |
| Apr 25, 2005 | 16.30 |
| Apr 22, 2005 | 16.30 |
| Apr 21, 2005 | 16.30 |
| Apr 20, 2005 | 16.31 |
| Apr 19, 2005 | 16.32 |
| Apr 18, 2005 | 16.32 |
| Apr 15, 2005 | 16.32 |
| Apr 14, 2005 | 16.33 |
| Apr 13, 2005 | 16.32 |
| Apr 12, 2005 | 16.32 |
| Apr 11, 2005 | 16.31 |
| Apr 8, 2005 | 16.30 |
| Apr 7, 2005 | 16.29 |
| Apr 6, 2005 | 16.29 |
| Apr 5, 2005 | 16.29 |
| Apr 4, 2005 | 16.29 |
| Apr 1, 2005 | 16.31 |
| Mar 31, 2005 | 16.33 |
| Mar 30, 2005 | 16.35 |
| Mar 29, 2005 | 16.38 |
| Mar 28, 2005 | 16.40 |
| Mar 24, 2005 | 16.43 |
| Mar 23, 2005 | 16.46 |
| Mar 22, 2005 | 16.49 |
| Mar 21, 2005 | 16.51 |
| Mar 18, 2005 | 16.52 |
| Mar 17, 2005 | 16.53 |
| Mar 16, 2005 | 16.52 |
| Mar 15, 2005 | 16.52 |
| Mar 14, 2005 | 16.52 |
| Mar 11, 2005 | 16.52 |
| Mar 10, 2005 | 16.52 |
| Mar 9, 2005 | 16.52 |
| Mar 8, 2005 | 16.53 |
| Mar 7, 2005 | 16.53 |
| Mar 4, 2005 | 16.53 |
| Mar 3, 2005 | 16.54 |
| Mar 2, 2005 | 16.53 |
| Mar 1, 2005 | 16.53 |
| Feb 28, 2005 | 16.53 |
| Feb 25, 2005 | 16.52 |
| Feb 24, 2005 | 16.52 |
| Feb 23, 2005 | 16.53 |
| Feb 22, 2005 | 16.53 |
| Feb 18, 2005 | 16.53 |
| Feb 17, 2005 | 16.53 |
| Feb 16, 2005 | 16.54 |
| Feb 15, 2005 | 16.55 |
| Feb 14, 2005 | 16.57 |
| Feb 11, 2005 | 16.60 |
| Feb 10, 2005 | 16.62 |
| Feb 9, 2005 | 16.63 |
| Feb 8, 2005 | 16.64 |
| Feb 7, 2005 | 16.65 |
| Feb 4, 2005 | 16.67 |
| Feb 3, 2005 | 16.67 |
| Feb 2, 2005 | 16.68 |
| Feb 1, 2005 | 16.69 |
| Jan 31, 2005 | 16.69 |
| Jan 28, 2005 | 16.68 |
| Jan 27, 2005 | 16.68 |
| Jan 26, 2005 | 16.68 |
| Jan 25, 2005 | 16.70 |
| Jan 24, 2005 | 16.70 |
| Jan 21, 2005 | 16.70 |
| Jan 20, 2005 | 16.70 |
| Jan 19, 2005 | 16.67 |
| Jan 18, 2005 | 16.63 |
| Jan 14, 2005 | 16.61 |
| Jan 13, 2005 | 16.58 |
| Jan 12, 2005 | 16.55 |
| Jan 11, 2005 | 16.51 |
| Jan 10, 2005 | 16.47 |
| Jan 7, 2005 | 16.44 |
| Jan 6, 2005 | 16.41 |
| Jan 5, 2005 | 16.38 |
| Jan 4, 2005 | 16.35 |
| Jan 3, 2005 | 16.33 |
| Dec 31, 2004 | 16.30 |
| Dec 30, 2004 | 16.27 |
| Dec 29, 2004 | 16.24 |
| Dec 28, 2004 | 16.21 |
| Dec 27, 2004 | 16.19 |
| Dec 23, 2004 | 16.17 |
| Dec 22, 2004 | 16.15 |
| Dec 21, 2004 | 16.13 |
| Dec 20, 2004 | 16.12 |
| Dec 17, 2004 | 16.10 |
| Dec 16, 2004 | 16.09 |
| Dec 15, 2004 | 16.07 |
| Dec 14, 2004 | 16.05 |
| Dec 13, 2004 | 16.03 |
| Dec 10, 2004 | 16.00 |
| Dec 9, 2004 | 15.97 |
| Dec 8, 2004 | 15.94 |
| Dec 7, 2004 | 15.89 |
| Dec 6, 2004 | 15.84 |
| Dec 3, 2004 | 15.79 |
| Dec 2, 2004 | 15.74 |
| Dec 1, 2004 | 15.69 |
| Nov 30, 2004 | 15.63 |
| Nov 29, 2004 | 15.59 |
| Nov 26, 2004 | 15.55 |
| Nov 24, 2004 | 15.51 |
| Nov 23, 2004 | 15.46 |
| Nov 22, 2004 | 15.42 |
| Nov 19, 2004 | 15.39 |
| Nov 18, 2004 | 15.35 |
| Nov 17, 2004 | 15.31 |
| Nov 16, 2004 | 15.28 |
| Nov 15, 2004 | 15.23 |
| Nov 12, 2004 | 15.19 |
| Nov 11, 2004 | 15.13 |
| Nov 10, 2004 | 15.08 |
| Nov 9, 2004 | 15.03 |
| Nov 8, 2004 | 14.99 |
| Nov 5, 2004 | 14.96 |
| Nov 4, 2004 | 14.92 |
| Nov 3, 2004 | 14.88 |
| Nov 2, 2004 | 14.83 |
| Nov 1, 2004 | 14.80 |
| Oct 29, 2004 | 14.77 |
| Oct 28, 2004 | 14.73 |
| Oct 27, 2004 | 14.70 |
| Oct 26, 2004 | 14.66 |
| Oct 25, 2004 | 14.61 |
| Oct 22, 2004 | 14.58 |
| Oct 21, 2004 | 14.55 |
| Oct 20, 2004 | 14.51 |
| Oct 19, 2004 | 14.48 |
| Oct 18, 2004 | 14.43 |
| Oct 15, 2004 | 14.39 |
| Oct 14, 2004 | 14.35 |
| Oct 13, 2004 | 14.31 |
| Oct 12, 2004 | 14.27 |
| Oct 11, 2004 | 14.24 |
| Oct 8, 2004 | 14.20 |
| Oct 7, 2004 | 14.18 |
| Oct 6, 2004 | 14.16 |
| Oct 5, 2004 | 14.12 |
| Oct 4, 2004 | 14.07 |
| Oct 1, 2004 | 14.04 |
| Sep 30, 2004 | 14.02 |
| Sep 29, 2004 | 14.00 |
| Sep 28, 2004 | 14.01 |
| Sep 27, 2004 | 14.01 |
| Sep 24, 2004 | 14.01 |
| Sep 23, 2004 | 14.00 |
| Sep 22, 2004 | 13.99 |
| Sep 21, 2004 | 13.99 |
| Sep 20, 2004 | 13.99 |
| Sep 17, 2004 | 13.99 |
| Sep 16, 2004 | 13.99 |
| Sep 15, 2004 | 13.99 |
| Sep 14, 2004 | 13.99 |
| Sep 13, 2004 | 13.98 |
| Sep 10, 2004 | 13.98 |
| Sep 9, 2004 | 13.98 |
| Sep 8, 2004 | 13.98 |
| Sep 7, 2004 | 13.98 |
| Sep 3, 2004 | 14.02 |
| Sep 2, 2004 | 14.06 |
| Sep 1, 2004 | 14.09 |
| Aug 31, 2004 | 14.11 |
| Aug 30, 2004 | 14.13 |
| Aug 27, 2004 | 14.15 |
| Aug 26, 2004 | 14.16 |
| Aug 25, 2004 | 14.19 |
| Aug 24, 2004 | 14.21 |
| Aug 23, 2004 | 14.24 |
| Aug 20, 2004 | 14.27 |
| Aug 19, 2004 | 14.29 |
| Aug 18, 2004 | 14.32 |
| Aug 17, 2004 | 14.35 |
| Aug 16, 2004 | 14.37 |
| Aug 13, 2004 | 14.39 |
| Aug 12, 2004 | 14.41 |
| Aug 11, 2004 | 14.43 |
| Aug 10, 2004 | 14.46 |
| Aug 9, 2004 | 14.49 |
| Aug 6, 2004 | 14.52 |
| Aug 5, 2004 | 14.55 |
| Aug 4, 2004 | 14.57 |
| Aug 3, 2004 | 14.59 |
| Aug 2, 2004 | 14.60 |
| Jul 30, 2004 | 14.59 |
| Jul 29, 2004 | 14.57 |
| Jul 28, 2004 | 14.55 |
| Jul 27, 2004 | 14.54 |
| Jul 26, 2004 | 14.53 |
| Jul 23, 2004 | 14.55 |
| Jul 22, 2004 | 14.56 |
| Jul 21, 2004 | 14.55 |
| Jul 20, 2004 | 14.56 |
| Jul 19, 2004 | 14.55 |
| Jul 16, 2004 | 14.55 |
| Jul 15, 2004 | 14.56 |
| Jul 14, 2004 | 14.57 |
| Jul 13, 2004 | 14.57 |
| Jul 12, 2004 | 14.56 |
| Jul 9, 2004 | 14.56 |
| Jul 8, 2004 | 14.56 |
| Jul 7, 2004 | 14.57 |
| Jul 6, 2004 | 14.58 |
| Jul 2, 2004 | 14.60 |
| Jul 1, 2004 | 14.62 |
| Jun 30, 2004 | 14.63 |
| Jun 29, 2004 | 14.63 |
| Jun 28, 2004 | 14.63 |
| Jun 25, 2004 | 14.64 |
| Jun 24, 2004 | 14.59 |
| Jun 23, 2004 | 14.54 |
| Jun 22, 2004 | 14.50 |
| Jun 21, 2004 | 14.47 |
| Jun 18, 2004 | 14.45 |
| Jun 17, 2004 | 14.42 |
| Jun 16, 2004 | 14.38 |
| Jun 15, 2004 | 14.34 |
| Jun 14, 2004 | 14.29 |
| Jun 10, 2004 | 14.25 |
| Jun 9, 2004 | 14.20 |
| Jun 8, 2004 | 14.15 |
| Jun 7, 2004 | 14.09 |
| Jun 4, 2004 | 14.04 |
| Jun 3, 2004 | 13.98 |
| Jun 2, 2004 | 13.94 |
| Jun 1, 2004 | 13.91 |
| May 28, 2004 | 13.87 |
| May 27, 2004 | 13.84 |
| May 26, 2004 | 13.81 |
| May 25, 2004 | 13.78 |
| May 24, 2004 | 13.74 |
| May 21, 2004 | 13.72 |
| May 20, 2004 | 13.69 |
| May 19, 2004 | 13.67 |
| May 18, 2004 | 13.66 |
| May 17, 2004 | 13.65 |
| May 14, 2004 | 13.66 |
| May 13, 2004 | 13.67 |
| May 12, 2004 | 13.66 |
| May 11, 2004 | 13.64 |
| May 10, 2004 | 13.61 |
| May 7, 2004 | 13.58 |
| May 6, 2004 | 13.52 |
| May 5, 2004 | 13.47 |
| May 4, 2004 | 13.40 |
| May 3, 2004 | 13.34 |
| Apr 30, 2004 | 13.29 |
| Apr 29, 2004 | 13.25 |
| Apr 28, 2004 | 13.20 |
| Apr 27, 2004 | 13.17 |
| Apr 26, 2004 | 13.12 |
| Apr 23, 2004 | 13.06 |
| Apr 22, 2004 | 13.00 |
| Apr 21, 2004 | 12.93 |
| Apr 20, 2004 | 12.88 |
| Apr 19, 2004 | 12.83 |
| Apr 16, 2004 | 12.77 |
| Apr 15, 2004 | 12.71 |
| Apr 14, 2004 | 12.67 |
| Apr 13, 2004 | 12.64 |
| Apr 12, 2004 | 12.62 |
| Apr 8, 2004 | 12.58 |
| Apr 7, 2004 | 12.54 |
| Apr 6, 2004 | 12.51 |
| Apr 5, 2004 | 12.49 |
| Apr 2, 2004 | 12.48 |
| Apr 1, 2004 | 12.47 |
| Mar 31, 2004 | 12.46 |
| Mar 30, 2004 | 12.46 |
| Mar 29, 2004 | 12.46 |
| Mar 26, 2004 | 12.46 |
| Mar 25, 2004 | 12.47 |
| Mar 24, 2004 | 12.49 |
| Mar 23, 2004 | 12.51 |
| Mar 22, 2004 | 12.53 |
| Mar 19, 2004 | 12.53 |
| Mar 18, 2004 | 12.52 |
| Mar 17, 2004 | 12.50 |
| Mar 16, 2004 | 12.46 |
| Mar 15, 2004 | 12.42 |
| Mar 12, 2004 | 12.39 |
| Mar 11, 2004 | 12.36 |
| Mar 10, 2004 | 12.32 |
| Mar 9, 2004 | 12.29 |
| Mar 8, 2004 | 12.26 |
| Mar 5, 2004 | 12.21 |
| Mar 4, 2004 | 12.16 |
| Mar 3, 2004 | 12.10 |
| Mar 2, 2004 | 12.06 |
| Mar 1, 2004 | 12.03 |
| Feb 27, 2004 | 12.01 |
| Feb 26, 2004 | 12.00 |
| Feb 25, 2004 | 12.00 |
| Feb 24, 2004 | 12.00 |
| Feb 23, 2004 | 12.01 |
| Feb 20, 2004 | 12.01 |
| Feb 19, 2004 | 12.02 |
| Feb 18, 2004 | 12.03 |
| Feb 17, 2004 | 12.04 |
| Feb 13, 2004 | 12.04 |
| Feb 12, 2004 | 12.05 |
| Feb 11, 2004 | 12.05 |
| Feb 10, 2004 | 12.05 |
| Feb 9, 2004 | 12.05 |
| Feb 6, 2004 | 12.04 |
| Feb 5, 2004 | 12.03 |
| Feb 4, 2004 | 12.02 |
| Feb 3, 2004 | 12.02 |
| Feb 2, 2004 | 12.01 |
| Jan 30, 2004 | 12.00 |
| Jan 29, 2004 | 11.98 |
| Jan 28, 2004 | 11.98 |
| Jan 27, 2004 | 11.98 |
| Jan 26, 2004 | 11.98 |
| Jan 23, 2004 | 11.97 |
| Jan 22, 2004 | 11.96 |
| Jan 21, 2004 | 11.97 |
| Jan 20, 2004 | 11.97 |
| Jan 16, 2004 | 11.96 |
| Jan 15, 2004 | 11.96 |
| Jan 14, 2004 | 11.96 |
| Jan 13, 2004 | 11.97 |
| Jan 12, 2004 | 11.96 |
| Jan 9, 2004 | 11.96 |
| Jan 8, 2004 | 11.93 |
| Jan 7, 2004 | 11.91 |
| Jan 6, 2004 | 11.89 |
| Jan 5, 2004 | 11.88 |
| Jan 2, 2004 | 11.88 |
| Dec 31, 2003 | 11.89 |
| Dec 30, 2003 | 11.90 |
| Dec 29, 2003 | 11.91 |
| Dec 26, 2003 | 11.91 |
| Dec 24, 2003 | 11.91 |
| Dec 23, 2003 | 11.91 |
| Dec 22, 2003 | 11.92 |
| Dec 19, 2003 | 11.92 |
| Dec 18, 2003 | 11.93 |
| Dec 17, 2003 | 11.92 |
| Dec 16, 2003 | 11.92 |
| Dec 15, 2003 | 11.91 |
| Dec 12, 2003 | 11.90 |
| Dec 11, 2003 | 11.87 |
| Dec 10, 2003 | 11.83 |
| Dec 9, 2003 | 11.78 |
| Dec 8, 2003 | 11.72 |
| Dec 5, 2003 | 11.66 |
| Dec 4, 2003 | 11.60 |
| Dec 3, 2003 | 11.54 |
| Dec 2, 2003 | 11.48 |
| Dec 1, 2003 | 11.42 |
| Nov 28, 2003 | 11.37 |
| Nov 26, 2003 | 11.32 |
| Nov 25, 2003 | 11.29 |
| Nov 24, 2003 | 11.26 |
| Nov 21, 2003 | 11.22 |
| Nov 20, 2003 | 11.19 |
| Nov 19, 2003 | 11.17 |
| Nov 18, 2003 | 11.14 |
| Nov 17, 2003 | 11.12 |
| Nov 14, 2003 | 11.10 |
| Nov 13, 2003 | 11.08 |
| Nov 12, 2003 | 11.05 |
| Nov 11, 2003 | 11.02 |
| Nov 10, 2003 | 11.00 |
| Nov 7, 2003 | 10.97 |
| Nov 6, 2003 | 10.93 |
| Nov 5, 2003 | 10.89 |
| Nov 4, 2003 | 10.85 |
| Nov 3, 2003 | 10.80 |
| Oct 31, 2003 | 10.76 |
| Oct 30, 2003 | 10.71 |
| Oct 29, 2003 | 10.67 |
| Oct 28, 2003 | 10.62 |
| Oct 27, 2003 | 10.58 |
| Oct 24, 2003 | 10.56 |
| Oct 23, 2003 | 10.54 |
| Oct 22, 2003 | 10.53 |
| Oct 21, 2003 | 10.50 |
| Oct 20, 2003 | 10.46 |
| Oct 17, 2003 | 10.43 |
| Oct 16, 2003 | 10.40 |
| Oct 15, 2003 | 10.38 |
| Oct 14, 2003 | 10.35 |
| Oct 13, 2003 | 10.31 |
| Oct 10, 2003 | 10.28 |
| Oct 9, 2003 | 10.25 |
| Oct 8, 2003 | 10.23 |
| Oct 7, 2003 | 10.21 |
| Oct 6, 2003 | 10.19 |
| Oct 3, 2003 | 10.17 |
| Oct 2, 2003 | 10.16 |
| Oct 1, 2003 | 10.15 |
| Sep 30, 2003 | 10.15 |
| Sep 29, 2003 | 10.15 |
| Sep 26, 2003 | 10.16 |
| Sep 25, 2003 | 10.17 |
| Sep 24, 2003 | 10.18 |
| Sep 23, 2003 | 10.19 |
| Sep 22, 2003 | 10.19 |
| Sep 19, 2003 | 10.20 |
| Sep 18, 2003 | 10.19 |
| Sep 17, 2003 | 10.19 |
| Sep 16, 2003 | 10.18 |
| Sep 15, 2003 | 10.16 |
| Sep 12, 2003 | 10.13 |
| Sep 11, 2003 | 10.10 |
| Sep 10, 2003 | 10.05 |
| Sep 9, 2003 | 10.00 |
| Sep 8, 2003 | 9.94 |
| Sep 5, 2003 | 9.88 |
| Sep 4, 2003 | 9.82 |
| Sep 3, 2003 | 9.76 |
| Sep 2, 2003 | 9.70 |
| Aug 29, 2003 | 9.63 |
| Aug 28, 2003 | 9.57 |
| Aug 27, 2003 | 9.51 |
| Aug 26, 2003 | 9.47 |
| Aug 25, 2003 | 9.42 |
| Aug 22, 2003 | 9.38 |
| Aug 21, 2003 | 9.34 |
| Aug 20, 2003 | 9.29 |
| Aug 19, 2003 | 9.24 |
| Aug 18, 2003 | 9.19 |
| Aug 15, 2003 | 9.16 |
| Aug 14, 2003 | 9.13 |
| Aug 13, 2003 | 9.10 |
| Aug 12, 2003 | 9.05 |
| Aug 11, 2003 | 9.01 |
| Aug 8, 2003 | 8.98 |
| Aug 7, 2003 | 8.95 |
| Aug 6, 2003 | 8.91 |
| Aug 5, 2003 | 8.87 |
| Aug 4, 2003 | 8.81 |
| Aug 1, 2003 | 8.76 |
| Jul 31, 2003 | 8.71 |
| Jul 30, 2003 | 8.66 |
| Jul 29, 2003 | 8.61 |
| Jul 28, 2003 | 8.55 |
| Jul 25, 2003 | 8.49 |
| Jul 24, 2003 | 8.44 |
| Jul 23, 2003 | 8.38 |
| Jul 22, 2003 | 8.33 |
| Jul 21, 2003 | 8.28 |
| Jul 18, 2003 | 8.23 |
| Jul 17, 2003 | 8.19 |
| Jul 16, 2003 | 8.14 |
| Jul 15, 2003 | 8.06 |
| Jul 14, 2003 | 7.99 |
| Jul 11, 2003 | 7.91 |
| Jul 10, 2003 | 7.85 |
| Jul 9, 2003 | 7.77 |
| Jul 8, 2003 | 7.70 |
| Jul 7, 2003 | 7.64 |
| Jul 3, 2003 | 7.57 |
| Jul 2, 2003 | 7.52 |
| Jul 1, 2003 | 7.47 |
| Jun 30, 2003 | 7.44 |
| Jun 27, 2003 | 7.41 |
| Jun 26, 2003 | 7.38 |
| Jun 25, 2003 | 7.36 |
| Jun 24, 2003 | 7.33 |
| Jun 23, 2003 | 7.29 |
| Jun 20, 2003 | 7.26 |
| Jun 19, 2003 | 7.23 |
| Jun 18, 2003 | 7.20 |
| Jun 17, 2003 | 7.16 |
| Jun 16, 2003 | 7.12 |
| Jun 13, 2003 | 7.07 |
| Jun 12, 2003 | 7.03 |
| Jun 11, 2003 | 6.99 |
| Jun 10, 2003 | 6.94 |
| Jun 9, 2003 | 6.88 |
| Jun 6, 2003 | 6.82 |
| Jun 5, 2003 | 6.76 |
| Jun 4, 2003 | 6.69 |
| Jun 3, 2003 | 6.63 |
| Jun 2, 2003 | 6.57 |
| May 30, 2003 | 6.51 |
| May 29, 2003 | 6.45 |
| May 28, 2003 | 6.40 |
| May 27, 2003 | 6.34 |
| May 23, 2003 | 6.29 |
| May 22, 2003 | 6.24 |
| May 21, 2003 | 6.18 |
| May 20, 2003 | 6.13 |
| May 19, 2003 | 6.07 |
| May 16, 2003 | 6.02 |
| May 15, 2003 | 5.97 |
| May 14, 2003 | 5.91 |
| May 13, 2003 | 5.85 |
| May 12, 2003 | 5.78 |
| May 9, 2003 | 5.71 |
| May 8, 2003 | 5.64 |
| May 7, 2003 | 5.58 |
| May 6, 2003 | 5.51 |
| May 5, 2003 | 5.45 |
| May 2, 2003 | 5.40 |
| May 1, 2003 | 5.35 |
| Apr 30, 2003 | 5.31 |
| Apr 29, 2003 | 5.26 |
| Apr 28, 2003 | 5.21 |
| Apr 25, 2003 | 5.15 |
| Apr 24, 2003 | 5.09 |
| Apr 23, 2003 | 5.03 |
| Apr 22, 2003 | 4.97 |
| Apr 21, 2003 | 4.91 |
| Apr 17, 2003 | 4.85 |
| Apr 16, 2003 | 4.79 |
| Apr 15, 2003 | 4.74 |
| Apr 14, 2003 | 4.68 |
| Apr 11, 2003 | 4.63 |
| Apr 10, 2003 | 4.57 |
| Apr 9, 2003 | 4.53 |
| Apr 8, 2003 | 4.47 |
| Apr 7, 2003 | 4.42 |
| Apr 4, 2003 | 4.37 |
| Apr 3, 2003 | 4.32 |
| Apr 2, 2003 | 4.29 |
| Apr 1, 2003 | 4.25 |
| Mar 31, 2003 | 4.22 |
| Mar 28, 2003 | 4.21 |
| Mar 27, 2003 | 4.20 |
| Mar 26, 2003 | 4.19 |
| Mar 25, 2003 | 4.16 |
| Mar 24, 2003 | 4.14 |
| Mar 21, 2003 | 4.12 |
| Mar 20, 2003 | 4.09 |
| Mar 19, 2003 | 4.06 |
| Mar 18, 2003 | 4.04 |
| Mar 17, 2003 | 4.01 |
| Mar 14, 2003 | 3.98 |
| Mar 13, 2003 | 3.96 |
| Mar 12, 2003 | 3.93 |
| Mar 11, 2003 | 3.92 |
| Mar 10, 2003 | 3.90 |
| Mar 7, 2003 | 3.87 |
| Mar 6, 2003 | 3.85 |
| Mar 5, 2003 | 3.82 |
| Mar 4, 2003 | 3.79 |
| Mar 3, 2003 | 3.78 |
| Feb 28, 2003 | 3.77 |
| Feb 27, 2003 | 3.75 |
| Feb 26, 2003 | 3.74 |
| Feb 25, 2003 | 3.73 |
| Feb 24, 2003 | 3.72 |
| Feb 21, 2003 | 3.70 |
| Feb 20, 2003 | 3.69 |
| Feb 19, 2003 | 3.68 |
| Feb 18, 2003 | 3.67 |
| Feb 14, 2003 | 3.67 |
| Feb 13, 2003 | 3.67 |
| Feb 12, 2003 | 3.69 |
| Feb 11, 2003 | 3.70 |
| Feb 10, 2003 | 3.71 |
| Feb 7, 2003 | 3.72 |
| Feb 6, 2003 | 3.73 |
| Feb 5, 2003 | 3.73 |
| Feb 4, 2003 | 3.74 |
| Feb 3, 2003 | 3.74 |
| Jan 31, 2003 | 3.75 |
| Jan 30, 2003 | 3.74 |
| Jan 29, 2003 | 3.75 |
| Jan 28, 2003 | 3.73 |
| Jan 27, 2003 | 3.73 |
| Jan 24, 2003 | 3.73 |
| Jan 23, 2003 | 3.72 |
| Jan 22, 2003 | 3.71 |
| Jan 21, 2003 | 3.70 |
| Jan 17, 2003 | 3.68 |
| Jan 16, 2003 | 3.66 |
| Jan 15, 2003 | 3.64 |
| Jan 14, 2003 | 3.62 |
| Jan 13, 2003 | 3.60 |
| Jan 10, 2003 | 3.58 |
| Jan 9, 2003 | 3.55 |
| Jan 8, 2003 | 3.52 |
| Jan 7, 2003 | 3.49 |
| Jan 6, 2003 | 3.47 |
| Jan 3, 2003 | 3.43 |
| Jan 2, 2003 | 3.39 |
| Dec 31, 2002 | 3.36 |
| Dec 30, 2002 | 3.33 |
| Dec 27, 2002 | 3.30 |
| Dec 26, 2002 | 3.27 |
| Dec 24, 2002 | 3.24 |
| Dec 23, 2002 | 3.22 |
| Dec 20, 2002 | 3.19 |
| Dec 19, 2002 | 3.16 |
| Dec 18, 2002 | 3.13 |
| Dec 17, 2002 | 3.10 |
| Dec 16, 2002 | 3.08 |
| Dec 13, 2002 | 3.05 |
| Dec 12, 2002 | 3.03 |
| Dec 11, 2002 | 3.00 |
| Dec 10, 2002 | 2.97 |
| Dec 9, 2002 | 2.95 |
| Dec 6, 2002 | 2.93 |
| Dec 5, 2002 | 2.91 |
| Dec 4, 2002 | 2.88 |
| Dec 3, 2002 | 2.84 |
| Dec 2, 2002 | 2.80 |
| Nov 29, 2002 | 2.76 |
| Nov 27, 2002 | 2.73 |
| Nov 26, 2002 | 2.70 |
| Nov 25, 2002 | 2.67 |
| Nov 22, 2002 | 2.65 |
| Nov 21, 2002 | 2.63 |
| Nov 20, 2002 | 2.60 |
| Nov 19, 2002 | 2.58 |
| Nov 18, 2002 | 2.55 |
| Nov 15, 2002 | 2.53 |
| Nov 14, 2002 | 2.51 |
| Nov 13, 2002 | 2.49 |
| Nov 12, 2002 | 2.48 |
| Nov 11, 2002 | 2.46 |
| Nov 8, 2002 | 2.45 |
| Nov 7, 2002 | 2.42 |
| Nov 6, 2002 | 2.40 |
| Nov 5, 2002 | 2.37 |
| Nov 4, 2002 | 2.35 |
| Nov 1, 2002 | 2.33 |
| Oct 31, 2002 | 2.30 |
| Oct 30, 2002 | 2.27 |
| Oct 29, 2002 | 2.23 |
| Oct 28, 2002 | 2.21 |
| Oct 25, 2002 | 2.18 |
| Oct 24, 2002 | 2.15 |
| Oct 23, 2002 | 2.12 |
| Oct 22, 2002 | 2.11 |
| Oct 21, 2002 | 2.08 |
| Oct 18, 2002 | 2.07 |
| Oct 17, 2002 | 2.06 |
| Oct 16, 2002 | 2.06 |
| Oct 15, 2002 | 2.06 |
| Oct 14, 2002 | 2.06 |
| Oct 11, 2002 | 2.07 |
| Oct 10, 2002 | 2.08 |
| Oct 9, 2002 | 2.09 |
| Oct 8, 2002 | 2.11 |
| Oct 7, 2002 | 2.12 |
| Oct 4, 2002 | 2.14 |
| Oct 3, 2002 | 2.15 |
| Oct 2, 2002 | 2.16 |
| Oct 1, 2002 | 2.17 |
| Sep 30, 2002 | 2.19 |
| Sep 27, 2002 | 2.21 |
| Sep 26, 2002 | 2.23 |
| Sep 25, 2002 | 2.25 |
| Sep 24, 2002 | 2.28 |
| Sep 23, 2002 | 2.31 |
| Sep 20, 2002 | 2.34 |
| Sep 19, 2002 | 2.36 |
| Sep 18, 2002 | 2.38 |
| Sep 17, 2002 | 2.40 |
| Sep 16, 2002 | 2.43 |
| Sep 13, 2002 | 2.46 |
| Sep 12, 2002 | 2.48 |
| Sep 11, 2002 | 2.50 |
| Sep 10, 2002 | 2.53 |
| Sep 9, 2002 | 2.56 |
| Sep 6, 2002 | 2.59 |
| Sep 5, 2002 | 2.61 |
| Sep 4, 2002 | 2.65 |
| Sep 3, 2002 | 2.68 |
| Aug 30, 2002 | 2.71 |
| Aug 29, 2002 | 2.74 |
| Aug 28, 2002 | 2.78 |
| Aug 27, 2002 | 2.82 |
| Aug 26, 2002 | 2.87 |
| Aug 23, 2002 | 2.90 |
| Aug 22, 2002 | 2.95 |
| Aug 21, 2002 | 2.98 |
| Aug 20, 2002 | 3.03 |
| Aug 19, 2002 | 3.08 |
| Aug 16, 2002 | 3.12 |
| Aug 15, 2002 | 3.18 |
| Aug 14, 2002 | 3.24 |
| Aug 13, 2002 | 3.30 |
| Aug 12, 2002 | 3.37 |
| Aug 9, 2002 | 3.44 |
| Aug 8, 2002 | 3.50 |
| Aug 7, 2002 | 3.56 |
| Aug 6, 2002 | 3.61 |
| Aug 5, 2002 | 3.66 |
| Aug 2, 2002 | 3.71 |
| Aug 1, 2002 | 3.77 |
| Jul 31, 2002 | 3.82 |
| Jul 30, 2002 | 3.87 |
| Jul 29, 2002 | 3.91 |
| Jul 26, 2002 | 3.95 |
| Jul 25, 2002 | 3.99 |
| Jul 24, 2002 | 4.03 |
| Jul 23, 2002 | 4.08 |
| Jul 22, 2002 | 4.11 |
| Jul 19, 2002 | 4.15 |
| Jul 18, 2002 | 4.20 |
| Jul 17, 2002 | 4.25 |
| Jul 16, 2002 | 4.29 |
| Jul 15, 2002 | 4.34 |
| Jul 12, 2002 | 4.40 |
| Jul 11, 2002 | 4.47 |
| Jul 10, 2002 | 4.54 |
| Jul 9, 2002 | 4.61 |
| Jul 8, 2002 | 4.68 |
| Jul 5, 2002 | 4.74 |
| Jul 3, 2002 | 4.80 |
| Jul 2, 2002 | 4.86 |
| Jul 1, 2002 | 4.92 |
| Jun 28, 2002 | 4.99 |
| Jun 27, 2002 | 5.04 |
| Jun 26, 2002 | 5.10 |
| Jun 25, 2002 | 5.16 |
| Jun 24, 2002 | 5.20 |
| Jun 21, 2002 | 5.23 |
| Jun 20, 2002 | 5.26 |
| Jun 19, 2002 | 5.29 |
| Jun 18, 2002 | 5.32 |
| Jun 17, 2002 | 5.35 |
| Jun 14, 2002 | 5.38 |
| Jun 13, 2002 | 5.42 |
| Jun 12, 2002 | 5.44 |
| Jun 11, 2002 | 5.48 |
| Jun 10, 2002 | 5.53 |
| Jun 7, 2002 | 5.58 |
| Jun 6, 2002 | 5.62 |
| Jun 5, 2002 | 5.67 |
| Jun 4, 2002 | 5.72 |
| Jun 3, 2002 | 5.77 |
| May 31, 2002 | 5.82 |
| May 30, 2002 | 5.87 |
| May 29, 2002 | 5.92 |
| May 28, 2002 | 5.98 |
| May 24, 2002 | 6.04 |
| May 23, 2002 | 6.10 |
| May 22, 2002 | 6.17 |
| May 21, 2002 | 6.24 |
| May 20, 2002 | 6.32 |
| May 17, 2002 | 6.40 |
| May 16, 2002 | 6.48 |
| May 15, 2002 | 6.57 |
| May 14, 2002 | 6.62 |
| May 13, 2002 | 6.68 |
| May 10, 2002 | 6.74 |
| May 9, 2002 | 6.78 |
| May 8, 2002 | 6.81 |
| May 7, 2002 | 6.81 |
| May 6, 2002 | 6.82 |
| May 3, 2002 | 6.81 |
| May 2, 2002 | 6.80 |
| May 1, 2002 | 6.80 |
| Apr 30, 2002 | 6.78 |
| Apr 29, 2002 | 6.76 |
| Apr 26, 2002 | 6.75 |
| Apr 25, 2002 | 6.75 |
| Apr 24, 2002 | 6.76 |
| Apr 23, 2002 | 6.77 |
| Apr 22, 2002 | 6.76 |
| Apr 19, 2002 | 6.76 |
| Apr 18, 2002 | 6.74 |
| Apr 17, 2002 | 6.72 |
| Apr 16, 2002 | 6.71 |
| Apr 15, 2002 | 6.72 |
| Apr 12, 2002 | 6.74 |
| Apr 11, 2002 | 6.76 |
| Apr 10, 2002 | 6.80 |
| Apr 9, 2002 | 6.84 |
| Apr 8, 2002 | 6.88 |
| Apr 5, 2002 | 6.92 |
| Apr 4, 2002 | 6.96 |
| Apr 3, 2002 | 6.97 |
| Apr 2, 2002 | 6.99 |
| Apr 1, 2002 | 7.03 |
| Mar 28, 2002 | 7.07 |
| Mar 27, 2002 | 7.12 |
| Mar 26, 2002 | 7.17 |
| Mar 25, 2002 | 7.22 |
| Mar 22, 2002 | 7.27 |
| Mar 21, 2002 | 7.32 |
| Mar 20, 2002 | 7.39 |
| Mar 19, 2002 | 7.46 |
| Mar 18, 2002 | 7.55 |
| Mar 15, 2002 | 7.62 |
| Mar 14, 2002 | 7.69 |
| Mar 13, 2002 | 7.75 |
| Mar 12, 2002 | 7.80 |
| Mar 11, 2002 | 7.84 |
| Mar 8, 2002 | 7.86 |
| Mar 7, 2002 | 7.89 |
| Mar 6, 2002 | 7.90 |
| Mar 5, 2002 | 7.93 |
| Mar 4, 2002 | 7.97 |
| Mar 1, 2002 | 8.02 |
| Feb 28, 2002 | 8.07 |
| Feb 27, 2002 | 8.13 |
| Feb 26, 2002 | 8.19 |
| Feb 25, 2002 | 8.25 |
| Feb 22, 2002 | 8.33 |
| Feb 21, 2002 | 8.41 |
| Feb 20, 2002 | 8.51 |
| Feb 19, 2002 | 8.60 |
| Feb 15, 2002 | 8.70 |
| Feb 14, 2002 | 8.80 |
| Feb 13, 2002 | 8.89 |
| Feb 12, 2002 | 8.97 |
| Feb 11, 2002 | 9.05 |
| Feb 8, 2002 | 9.13 |
| Feb 7, 2002 | 9.24 |
| Feb 6, 2002 | 9.34 |
| Feb 5, 2002 | 9.46 |
| Feb 4, 2002 | 9.57 |
| Feb 1, 2002 | 9.68 |
| Jan 31, 2002 | 9.78 |
| Jan 30, 2002 | 9.86 |
| Jan 29, 2002 | 9.94 |
| Jan 28, 2002 | 10.02 |
| Jan 25, 2002 | 10.08 |
| Jan 24, 2002 | 10.12 |
| Jan 23, 2002 | 10.17 |
| Jan 22, 2002 | 10.23 |
| Jan 18, 2002 | 10.31 |
| Jan 17, 2002 | 10.39 |
| Jan 16, 2002 | 10.47 |
| Jan 15, 2002 | 10.55 |
| Jan 14, 2002 | 10.60 |
| Jan 11, 2002 | 10.66 |
| Jan 10, 2002 | 10.70 |
| Jan 9, 2002 | 10.76 |
| Jan 8, 2002 | 10.81 |
| Jan 7, 2002 | 10.84 |
| Jan 4, 2002 | 10.85 |
| Jan 3, 2002 | 10.86 |
| Jan 2, 2002 | 10.86 |
| Dec 31, 2001 | 10.87 |
| Dec 28, 2001 | 10.88 |
| Dec 27, 2001 | 10.88 |
| Dec 26, 2001 | 10.89 |
| Dec 24, 2001 | 10.90 |
| Dec 21, 2001 | 10.92 |
| Dec 20, 2001 | 10.96 |
| Dec 19, 2001 | 10.98 |
| Dec 18, 2001 | 10.98 |
| Dec 17, 2001 | 10.96 |
| Dec 14, 2001 | 10.95 |
| Dec 13, 2001 | 10.96 |
| Dec 12, 2001 | 10.95 |
| Dec 11, 2001 | 10.96 |
| Dec 10, 2001 | 10.94 |
| Dec 7, 2001 | 10.93 |
| Dec 6, 2001 | 10.88 |
| Dec 5, 2001 | 10.82 |
| Dec 4, 2001 | 10.78 |
| Dec 3, 2001 | 10.74 |
| Nov 30, 2001 | 10.69 |
| Nov 29, 2001 | 10.64 |
| Nov 28, 2001 | 10.59 |
| Nov 27, 2001 | 10.54 |
| Nov 26, 2001 | 10.48 |
| Nov 23, 2001 | 10.43 |
| Nov 21, 2001 | 10.38 |
| Nov 20, 2001 | 10.31 |
| Nov 19, 2001 | 10.25 |
| Nov 16, 2001 | 10.21 |
| Nov 15, 2001 | 10.18 |
| Nov 14, 2001 | 10.16 |
| Nov 13, 2001 | 10.14 |
| Nov 12, 2001 | 10.12 |
| Nov 9, 2001 | 10.13 |
| Nov 8, 2001 | 10.11 |
| Nov 7, 2001 | 10.07 |
| Nov 6, 2001 | 10.01 |
| Nov 5, 2001 | 9.94 |
| Nov 2, 2001 | 9.85 |
| Nov 1, 2001 | 9.77 |
| Oct 31, 2001 | 9.70 |
| Oct 30, 2001 | 9.64 |
| Oct 29, 2001 | 9.61 |
| Oct 26, 2001 | 9.56 |
| Oct 25, 2001 | 9.51 |
| Oct 24, 2001 | 9.47 |
| Oct 23, 2001 | 9.44 |
| Oct 22, 2001 | 9.40 |
| Oct 19, 2001 | 9.36 |
| Oct 18, 2001 | 9.31 |
| Oct 17, 2001 | 9.28 |
| Oct 16, 2001 | 9.23 |
| Oct 15, 2001 | 9.21 |
| Oct 12, 2001 | 9.20 |
| Oct 11, 2001 | 9.17 |
| Oct 10, 2001 | 9.13 |
| Oct 9, 2001 | 9.12 |
| Oct 8, 2001 | 9.12 |
| Oct 5, 2001 | 9.14 |
| Oct 4, 2001 | 9.17 |
| Oct 3, 2001 | 9.19 |
| Oct 2, 2001 | 9.26 |
| Oct 1, 2001 | 9.33 |
| Sep 28, 2001 | 9.42 |
| Sep 27, 2001 | 9.52 |
| Sep 26, 2001 | 9.63 |
| Sep 25, 2001 | 9.74 |
| Sep 24, 2001 | 9.85 |
| Sep 21, 2001 | 9.96 |
| Sep 20, 2001 | 10.08 |
| Sep 19, 2001 | 10.23 |
| Sep 18, 2001 | 10.37 |
| Sep 17, 2001 | 10.51 |
| Sep 10, 2001 | 10.65 |
| Sep 7, 2001 | 10.77 |
| Sep 6, 2001 | 10.88 |
| Sep 5, 2001 | 11.00 |
| Sep 4, 2001 | 11.10 |
| Aug 31, 2001 | 11.19 |
| Aug 30, 2001 | 11.27 |
| Aug 29, 2001 | 11.36 |
| Aug 28, 2001 | 11.43 |
| Aug 27, 2001 | 11.50 |
| Aug 24, 2001 | 11.58 |
| Aug 23, 2001 | 11.70 |
| Aug 22, 2001 | 11.85 |
| Aug 21, 2001 | 12.01 |
| Aug 20, 2001 | 12.19 |
| Aug 17, 2001 | 12.37 |
| Aug 16, 2001 | 12.54 |
| Aug 15, 2001 | 12.71 |
| Aug 14, 2001 | 12.86 |
| Aug 13, 2001 | 12.99 |
| Aug 10, 2001 | 13.12 |
| Aug 9, 2001 | 13.26 |
| Aug 8, 2001 | 13.39 |
| Aug 7, 2001 | 13.53 |
| Aug 6, 2001 | 13.68 |
| Aug 3, 2001 | 13.83 |
| Aug 2, 2001 | 13.98 |
| Aug 1, 2001 | 14.14 |
| Jul 31, 2001 | 14.32 |
| Jul 30, 2001 | 14.48 |
| Jul 27, 2001 | 14.66 |
| Jul 26, 2001 | 14.83 |
| Jul 25, 2001 | 15.00 |
| Jul 24, 2001 | 15.18 |
| Jul 23, 2001 | 15.36 |
| Jul 20, 2001 | 15.54 |
| Jul 19, 2001 | 15.73 |
| Jul 18, 2001 | 15.92 |
| Jul 17, 2001 | 16.10 |
| Jul 16, 2001 | 16.29 |
| Jul 13, 2001 | 16.48 |
| Jul 12, 2001 | 16.67 |
| Jul 11, 2001 | 16.87 |
| Jul 10, 2001 | 17.10 |
| Jul 9, 2001 | 17.29 |
| Jul 6, 2001 | 17.45 |
| Jul 5, 2001 | 17.59 |
| Jul 3, 2001 | 17.69 |
| Jul 2, 2001 | 17.80 |
| Jun 29, 2001 | 17.93 |
| Jun 28, 2001 | 18.07 |
| Jun 27, 2001 | 18.23 |
| Jun 26, 2001 | 18.35 |
| Jun 25, 2001 | 18.44 |
| Jun 22, 2001 | 18.56 |
| Jun 21, 2001 | 18.66 |
| Jun 20, 2001 | 18.74 |
| Jun 19, 2001 | 18.75 |
| Jun 18, 2001 | 18.76 |
| Jun 15, 2001 | 18.78 |
| Jun 14, 2001 | 18.74 |
| Jun 13, 2001 | 18.68 |
| Jun 12, 2001 | 18.65 |
| Jun 11, 2001 | 18.62 |
| Jun 8, 2001 | 18.60 |
| Jun 7, 2001 | 18.59 |
| Jun 6, 2001 | 18.60 |
| Jun 5, 2001 | 18.58 |
| Jun 4, 2001 | 18.56 |
| Jun 1, 2001 | 18.52 |
| May 31, 2001 | 18.50 |
| May 30, 2001 | 18.50 |
| May 29, 2001 | 18.53 |
| May 25, 2001 | 18.53 |
| May 24, 2001 | 18.53 |
| May 23, 2001 | 18.53 |
| May 22, 2001 | 18.57 |
| May 21, 2001 | 18.63 |
| May 18, 2001 | 18.74 |
| May 17, 2001 | 18.86 |
| May 16, 2001 | 18.99 |
| May 15, 2001 | 19.13 |
| May 14, 2001 | 19.26 |
| May 11, 2001 | 19.38 |
| May 10, 2001 | 19.50 |
| May 9, 2001 | 19.62 |
| May 8, 2001 | 19.71 |
| May 7, 2001 | 19.82 |
| May 4, 2001 | 19.87 |
| May 3, 2001 | 19.91 |
| May 2, 2001 | 19.94 |
| May 1, 2001 | 19.95 |
| Apr 30, 2001 | 20.00 |
| Apr 27, 2001 | 20.02 |
| Apr 26, 2001 | 20.08 |
| Apr 25, 2001 | 20.17 |
| Apr 24, 2001 | 20.27 |
| Apr 23, 2001 | 20.37 |
| Apr 20, 2001 | 20.49 |
| Apr 19, 2001 | 20.61 |
| Apr 18, 2001 | 20.68 |
| Apr 17, 2001 | 20.75 |
| Apr 16, 2001 | 20.91 |
| Apr 12, 2001 | 21.10 |
| Apr 11, 2001 | 21.26 |
| Apr 10, 2001 | 21.46 |
| Apr 9, 2001 | 21.69 |
| Apr 6, 2001 | 21.97 |
| Apr 5, 2001 | 22.23 |
| Apr 4, 2001 | 22.48 |
| Apr 3, 2001 | 22.77 |
| Apr 2, 2001 | 23.06 |
| Mar 30, 2001 | 23.31 |
| Mar 29, 2001 | 23.55 |
| Mar 28, 2001 | 23.77 |
| Mar 27, 2001 | 23.97 |
| Mar 26, 2001 | 24.16 |
| Mar 23, 2001 | 24.45 |
| Mar 22, 2001 | 24.70 |
| Mar 21, 2001 | 24.96 |
| Mar 20, 2001 | 25.19 |
| Mar 19, 2001 | 25.38 |
| Mar 16, 2001 | 25.62 |
| Mar 15, 2001 | 25.85 |
| Mar 14, 2001 | 26.02 |
| Mar 13, 2001 | 26.23 |
| Mar 12, 2001 | 26.38 |
| Mar 9, 2001 | 26.49 |
| Mar 8, 2001 | 26.54 |
| Mar 7, 2001 | 26.60 |
| Mar 6, 2001 | 26.56 |
| Mar 5, 2001 | 26.52 |
| Mar 2, 2001 | 26.48 |
| Mar 1, 2001 | 26.48 |
| Feb 28, 2001 | 26.49 |
| Feb 27, 2001 | 26.51 |
| Feb 26, 2001 | 26.55 |
| Feb 23, 2001 | 26.57 |
| Feb 22, 2001 | 26.63 |
| Feb 21, 2001 | 26.71 |
| Feb 20, 2001 | 26.67 |
| Feb 16, 2001 | 26.67 |
| Feb 15, 2001 | 26.64 |
| Feb 14, 2001 | 26.58 |
| Feb 13, 2001 | 26.53 |
| Feb 12, 2001 | 26.47 |
| Feb 9, 2001 | 26.42 |
| Feb 8, 2001 | 26.40 |
| Feb 7, 2001 | 26.38 |
| Feb 6, 2001 | 26.32 |
| Feb 5, 2001 | 26.27 |
| Feb 2, 2001 | 26.27 |
| Feb 1, 2001 | 26.26 |
| Jan 31, 2001 | 26.27 |
| Jan 30, 2001 | 26.33 |
| Jan 29, 2001 | 26.36 |
| Jan 26, 2001 | 26.37 |
| Jan 25, 2001 | 26.34 |
| Jan 24, 2001 | 26.38 |
| Jan 23, 2001 | 26.43 |
| Jan 22, 2001 | 26.49 |
| Jan 19, 2001 | 26.58 |
| Jan 18, 2001 | 26.67 |
| Jan 17, 2001 | 26.74 |
| Jan 16, 2001 | 26.82 |
| Jan 12, 2001 | 26.90 |
| Jan 11, 2001 | 26.97 |
| Jan 10, 2001 | 26.94 |
| Jan 9, 2001 | 26.96 |
| Jan 8, 2001 | 26.91 |
| Jan 5, 2001 | 26.88 |
| Jan 4, 2001 | 26.90 |
| Jan 3, 2001 | 26.84 |
| Jan 2, 2001 | 26.77 |
| Dec 29, 2000 | 26.74 |
| Dec 28, 2000 | 26.65 |
| Dec 27, 2000 | 26.61 |
| Dec 26, 2000 | 26.61 |
| Dec 22, 2000 | 26.61 |
| Dec 21, 2000 | 26.56 |
| Dec 20, 2000 | 26.62 |
| Dec 19, 2000 | 26.66 |
| Dec 18, 2000 | 26.72 |
| Dec 15, 2000 | 26.76 |
| Dec 14, 2000 | 26.80 |
| Dec 13, 2000 | 26.84 |
| Dec 12, 2000 | 26.87 |
| Dec 11, 2000 | 26.94 |
| Dec 8, 2000 | 27.02 |
| Dec 7, 2000 | 27.03 |
| Dec 6, 2000 | 27.13 |
| Dec 5, 2000 | 27.22 |
| Dec 4, 2000 | 27.29 |
| Dec 1, 2000 | 27.33 |
| Nov 30, 2000 | 27.37 |
| Nov 29, 2000 | 27.46 |
| Nov 28, 2000 | 27.57 |
| Nov 27, 2000 | 27.66 |
| Nov 24, 2000 | 27.74 |
| Nov 22, 2000 | 27.88 |
| Nov 21, 2000 | 28.05 |
| Nov 20, 2000 | 28.19 |
| Nov 17, 2000 | 28.27 |
| Nov 16, 2000 | 28.32 |
| Nov 15, 2000 | 28.35 |
| Nov 14, 2000 | 28.41 |
| Nov 13, 2000 | 28.49 |
| Nov 10, 2000 | 28.63 |
| Nov 9, 2000 | 28.75 |
| Nov 8, 2000 | 28.87 |
| Nov 7, 2000 | 28.98 |
| Nov 6, 2000 | 29.08 |
| Nov 3, 2000 | 29.20 |
| Nov 2, 2000 | 29.32 |
| Nov 1, 2000 | 29.44 |
| Oct 31, 2000 | 29.57 |
| Oct 30, 2000 | 29.73 |
| Oct 27, 2000 | 29.93 |
| Oct 26, 2000 | 30.12 |
| Oct 25, 2000 | 30.37 |
| Oct 24, 2000 | 30.62 |
| Oct 23, 2000 | 30.82 |
| Oct 20, 2000 | 31.04 |
| Oct 19, 2000 | 31.29 |
| Oct 18, 2000 | 31.50 |
| Oct 17, 2000 | 31.76 |
| Oct 16, 2000 | 32.04 |
| Oct 13, 2000 | 32.24 |
| Oct 12, 2000 | 32.44 |
| Oct 11, 2000 | 32.66 |
| Oct 10, 2000 | 32.85 |
| Oct 9, 2000 | 33.02 |
| Oct 6, 2000 | 33.18 |
| Oct 5, 2000 | 33.24 |
| Oct 4, 2000 | 33.32 |
| Oct 3, 2000 | 33.41 |
| Oct 2, 2000 | 33.50 |
| Sep 29, 2000 | 33.59 |
| Sep 28, 2000 | 33.69 |
| Sep 27, 2000 | 33.79 |
| Sep 26, 2000 | 33.99 |
| Sep 25, 2000 | 34.18 |
| Sep 22, 2000 | 34.41 |
| Sep 21, 2000 | 34.69 |
| Sep 20, 2000 | 34.95 |
| Sep 19, 2000 | 35.16 |
| Sep 18, 2000 | 35.33 |
| Sep 15, 2000 | 35.50 |
| Sep 14, 2000 | 35.61 |
| Sep 13, 2000 | 35.71 |
| Sep 12, 2000 | 35.78 |
| Sep 11, 2000 | 35.85 |
| Sep 8, 2000 | 35.92 |
| Sep 7, 2000 | 35.99 |
| Sep 6, 2000 | 36.06 |
| Sep 5, 2000 | 36.10 |
| Sep 1, 2000 | 36.14 |
| Aug 31, 2000 | 36.16 |
| Aug 30, 2000 | 36.20 |
| Aug 29, 2000 | 36.23 |
| Aug 28, 2000 | 36.21 |
| Aug 25, 2000 | 36.18 |
| Aug 24, 2000 | 36.14 |
| Aug 23, 2000 | 36.11 |
| Aug 22, 2000 | 36.08 |
| Aug 21, 2000 | 36.05 |
| Aug 18, 2000 | 35.99 |
| Aug 17, 2000 | 35.90 |
| Aug 16, 2000 | 35.87 |
| Aug 15, 2000 | 35.83 |
| Aug 14, 2000 | 35.79 |
| Aug 11, 2000 | 35.65 |
| Aug 10, 2000 | 35.47 |
| Aug 9, 2000 | 35.26 |
| Aug 8, 2000 | 35.10 |
| Aug 7, 2000 | 34.90 |
| Aug 4, 2000 | 34.63 |
| Aug 3, 2000 | 34.39 |
| Aug 2, 2000 | 34.17 |
| Aug 1, 2000 | 34.00 |
| Jul 31, 2000 | 33.85 |
| Jul 28, 2000 | 33.77 |
| Jul 27, 2000 | 33.71 |
| Jul 26, 2000 | 33.73 |
| Jul 25, 2000 | 33.70 |
| Jul 24, 2000 | 33.64 |
| Jul 21, 2000 | 33.57 |
| Jul 20, 2000 | 33.49 |
| Jul 19, 2000 | 33.40 |
| Jul 18, 2000 | 33.38 |
| Jul 17, 2000 | 33.34 |
| Jul 14, 2000 | 33.30 |
| Jul 13, 2000 | 33.17 |
| Jul 12, 2000 | 33.13 |
| Jul 11, 2000 | 33.11 |
| Jul 10, 2000 | 33.10 |
| Jul 7, 2000 | 33.11 |
| Jul 6, 2000 | 33.11 |
| Jul 5, 2000 | 33.07 |
| Jul 3, 2000 | 33.00 |
| Jun 30, 2000 | 32.94 |
| Jun 29, 2000 | 32.93 |
| Jun 28, 2000 | 32.94 |
| Jun 27, 2000 | 32.89 |
| Jun 26, 2000 | 32.82 |
| Jun 23, 2000 | 32.80 |
| Jun 22, 2000 | 32.76 |
| Jun 21, 2000 | 32.78 |
| Jun 20, 2000 | 32.84 |
| Jun 19, 2000 | 32.88 |
| Jun 16, 2000 | 32.96 |
| Jun 15, 2000 | 32.97 |
| Jun 14, 2000 | 32.98 |
| Jun 13, 2000 | 32.95 |
| Jun 12, 2000 | 33.00 |
| Jun 9, 2000 | 33.02 |
| Jun 8, 2000 | 33.08 |
| Jun 7, 2000 | 33.17 |
| Jun 6, 2000 | 33.25 |
| Jun 5, 2000 | 33.36 |
| Jun 2, 2000 | 33.49 |
| Jun 1, 2000 | 33.72 |
| May 31, 2000 | 33.95 |
| May 30, 2000 | 34.23 |
| May 26, 2000 | 34.50 |
| May 25, 2000 | 34.80 |
| May 24, 2000 | 35.10 |
| May 23, 2000 | 35.43 |
| May 22, 2000 | 35.76 |
| May 19, 2000 | 36.06 |
| May 18, 2000 | 36.31 |
| May 17, 2000 | 36.51 |
| May 16, 2000 | 36.70 |
| May 15, 2000 | 36.89 |
| May 12, 2000 | 37.14 |
| May 11, 2000 | 37.35 |
| May 10, 2000 | 37.42 |
| May 9, 2000 | 37.46 |
| May 8, 2000 | 37.45 |
| May 5, 2000 | 37.45 |
| May 4, 2000 | 37.40 |
| May 3, 2000 | 37.30 |
| May 2, 2000 | 37.31 |
| May 1, 2000 | 37.22 |
| Apr 28, 2000 | 37.14 |
| Apr 27, 2000 | 37.05 |
| Apr 26, 2000 | 37.01 |
| Apr 25, 2000 | 36.99 |
| Apr 24, 2000 | 37.09 |
| Apr 20, 2000 | 37.22 |
| Apr 19, 2000 | 37.21 |
| Apr 18, 2000 | 37.15 |
| Apr 17, 2000 | 37.06 |
| Apr 14, 2000 | 37.06 |
| Apr 13, 2000 | 37.06 |
| Apr 12, 2000 | 37.03 |
| Apr 11, 2000 | 36.99 |
| Apr 10, 2000 | 36.89 |
| Apr 7, 2000 | 36.76 |
| Apr 6, 2000 | 36.65 |
| Apr 5, 2000 | 36.54 |
| Apr 4, 2000 | 36.51 |
| Apr 3, 2000 | 36.50 |
| Mar 31, 2000 | 36.45 |
| Mar 30, 2000 | 36.30 |
| Mar 29, 2000 | 36.18 |
| Mar 28, 2000 | 36.02 |
| Mar 27, 2000 | 35.83 |
| Mar 24, 2000 | 35.63 |
| Mar 23, 2000 | 35.40 |
| Mar 22, 2000 | 35.16 |
| Mar 21, 2000 | 34.96 |
| Mar 20, 2000 | 34.78 |
| Mar 17, 2000 | 34.56 |
| Mar 16, 2000 | 34.35 |
| Mar 15, 2000 | 34.15 |
| Mar 14, 2000 | 33.96 |
| Mar 13, 2000 | 33.79 |
| Mar 10, 2000 | 33.58 |
| Mar 9, 2000 | 33.36 |
| Mar 8, 2000 | 33.19 |
| Mar 7, 2000 | 33.03 |
| Mar 6, 2000 | 32.84 |
| Mar 3, 2000 | 32.65 |
| Mar 2, 2000 | 32.38 |
| Mar 1, 2000 | 32.10 |
| Feb 29, 2000 | 31.97 |
| Feb 28, 2000 | 31.82 |
| Feb 25, 2000 | 31.73 |
| Feb 24, 2000 | 31.61 |
| Feb 23, 2000 | 31.47 |
| Feb 22, 2000 | 31.31 |
| Feb 18, 2000 | 31.10 |
| Feb 17, 2000 | 30.88 |
| Feb 16, 2000 | 30.65 |
| Feb 15, 2000 | 30.39 |
| Feb 14, 2000 | 30.14 |
| Feb 11, 2000 | 29.82 |
| Feb 10, 2000 | 29.45 |
| Feb 9, 2000 | 29.07 |
| Feb 8, 2000 | 28.80 |
| Feb 7, 2000 | 28.55 |
| Feb 4, 2000 | 28.32 |
| Feb 3, 2000 | 28.07 |
| Feb 2, 2000 | 27.80 |
| Feb 1, 2000 | 27.54 |
| Jan 31, 2000 | 27.29 |
| Jan 28, 2000 | 27.04 |
| Jan 27, 2000 | 26.76 |
| Jan 26, 2000 | 26.49 |
| Jan 25, 2000 | 26.19 |
| Jan 24, 2000 | 25.93 |
| Jan 21, 2000 | 25.67 |
| Jan 20, 2000 | 25.50 |
| Jan 19, 2000 | 25.36 |
| Jan 18, 2000 | 25.16 |
| Jan 14, 2000 | 24.92 |
| Jan 13, 2000 | 24.70 |
| Jan 12, 2000 | 24.47 |
| Jan 11, 2000 | 24.26 |
| Jan 10, 2000 | 24.04 |
| Jan 7, 2000 | 23.80 |
| Jan 6, 2000 | 23.57 |
| Jan 5, 2000 | 23.37 |
| Jan 4, 2000 | 23.13 |
| Jan 3, 2000 | 22.89 |
| Dec 31, 1999 | 22.64 |
| Dec 30, 1999 | 22.36 |
| Dec 29, 1999 | 22.10 |
| Dec 28, 1999 | 21.83 |
| Dec 27, 1999 | 21.53 |
| Dec 23, 1999 | 21.23 |
| Dec 22, 1999 | 20.96 |
| Dec 21, 1999 | 20.69 |
| Dec 20, 1999 | 20.49 |
| Dec 17, 1999 | 20.33 |
| Dec 16, 1999 | 20.17 |
| Dec 15, 1999 | 20.04 |
| Dec 14, 1999 | 19.87 |
| Dec 13, 1999 | 19.69 |
| Dec 10, 1999 | 19.56 |
| Dec 9, 1999 | 19.45 |
| Dec 8, 1999 | 19.37 |
| Dec 7, 1999 | 19.30 |
| Dec 6, 1999 | 19.24 |
| Dec 3, 1999 | 19.21 |
| Dec 2, 1999 | 19.14 |
| Dec 1, 1999 | 19.10 |
| Nov 30, 1999 | 19.08 |
| Nov 29, 1999 | 19.04 |
| Nov 26, 1999 | 19.03 |
| Nov 24, 1999 | 19.02 |
| Nov 23, 1999 | 19.02 |
| Nov 22, 1999 | 19.02 |
| Nov 19, 1999 | 19.00 |
| Nov 18, 1999 | 19.00 |
| Nov 17, 1999 | 18.99 |
| Nov 16, 1999 | 18.99 |
| Nov 15, 1999 | 18.98 |
| Nov 12, 1999 | 18.96 |
| Nov 11, 1999 | 18.92 |
| Nov 10, 1999 | 18.81 |
| Nov 9, 1999 | 18.69 |
| Nov 8, 1999 | 18.56 |
| Nov 5, 1999 | 18.40 |
| Nov 4, 1999 | 18.34 |
| Nov 3, 1999 | 18.31 |
| Nov 2, 1999 | 18.30 |
| Nov 1, 1999 | 18.28 |
| Oct 29, 1999 | 18.24 |
| Oct 28, 1999 | 18.21 |
| Oct 27, 1999 | 18.14 |
| Oct 26, 1999 | 18.12 |
| Oct 25, 1999 | 18.08 |
| Oct 22, 1999 | 18.07 |
| Oct 21, 1999 | 18.05 |
| Oct 20, 1999 | 18.04 |
| Oct 19, 1999 | 18.03 |
| Oct 18, 1999 | 18.04 |
| Oct 15, 1999 | 18.07 |
| Oct 14, 1999 | 18.10 |
| Oct 13, 1999 | 18.20 |
| Oct 12, 1999 | 18.32 |
| Oct 11, 1999 | 18.44 |
| Oct 8, 1999 | 18.49 |
| Oct 7, 1999 | 18.57 |
| Oct 6, 1999 | 18.66 |
| Oct 5, 1999 | 18.76 |
| Oct 4, 1999 | 18.88 |
| Oct 1, 1999 | 18.99 |
| Sep 30, 1999 | 19.10 |
| Sep 29, 1999 | 19.22 |
| Sep 28, 1999 | 19.34 |
| Sep 27, 1999 | 19.46 |
| Sep 24, 1999 | 19.56 |
| Sep 23, 1999 | 19.63 |
| Sep 22, 1999 | 19.73 |
| Sep 21, 1999 | 19.80 |
| Sep 20, 1999 | 19.84 |
| Sep 17, 1999 | 19.86 |
| Sep 16, 1999 | 19.87 |
| Sep 15, 1999 | 19.87 |
| Sep 14, 1999 | 19.88 |
| Sep 13, 1999 | 19.92 |
| Sep 10, 1999 | 19.96 |
| Sep 9, 1999 | 19.98 |
| Sep 8, 1999 | 19.99 |
| Sep 7, 1999 | 19.98 |
| Sep 3, 1999 | 19.95 |
| Sep 2, 1999 | 19.95 |
| Sep 1, 1999 | 19.99 |
| Aug 31, 1999 | 20.05 |
| Aug 30, 1999 | 20.13 |
| Aug 27, 1999 | 20.22 |
| Aug 26, 1999 | 20.31 |
| Aug 25, 1999 | 20.35 |
| Aug 24, 1999 | 20.38 |
| Aug 23, 1999 | 20.40 |
| Aug 20, 1999 | 20.43 |
| Aug 19, 1999 | 20.46 |
| Aug 18, 1999 | 20.49 |
| Aug 17, 1999 | 20.53 |
| Aug 16, 1999 | 20.56 |
| Aug 13, 1999 | 20.62 |
| Aug 12, 1999 | 20.63 |
| Aug 11, 1999 | 20.64 |
| Aug 10, 1999 | 20.65 |
| Aug 9, 1999 | 20.71 |
| Aug 6, 1999 | 20.72 |
| Aug 5, 1999 | 20.73 |
| Aug 4, 1999 | 20.73 |
| Aug 3, 1999 | 20.69 |
| Aug 2, 1999 | 20.63 |
| Jul 30, 1999 | 20.57 |
| Jul 29, 1999 | 20.57 |
| Jul 28, 1999 | 20.53 |
| Jul 27, 1999 | 20.48 |
| Jul 26, 1999 | 20.41 |
| Jul 23, 1999 | 20.32 |
| Jul 22, 1999 | 20.20 |
| Jul 21, 1999 | 20.09 |
| Jul 20, 1999 | 19.97 |
| Jul 19, 1999 | 19.90 |
| Jul 16, 1999 | 19.81 |
| Jul 15, 1999 | 19.74 |
| Jul 14, 1999 | 19.67 |
| Jul 13, 1999 | 19.55 |
| Jul 12, 1999 | 19.49 |
| Jul 9, 1999 | 19.44 |
| Jul 8, 1999 | 19.43 |
| Jul 7, 1999 | 19.41 |
| Jul 6, 1999 | 19.41 |
| Jul 2, 1999 | 19.37 |
| Jul 1, 1999 | 19.31 |
| Jun 30, 1999 | 19.25 |
| Jun 29, 1999 | 19.17 |
| Jun 28, 1999 | 19.12 |
| Jun 25, 1999 | 19.09 |
| Jun 24, 1999 | 19.10 |
| Jun 23, 1999 | 19.10 |
| Jun 22, 1999 | 19.08 |
| Jun 21, 1999 | 19.08 |
| Jun 18, 1999 | 19.05 |
| Jun 17, 1999 | 19.03 |
| Jun 16, 1999 | 18.99 |
| Jun 15, 1999 | 18.96 |
| Jun 14, 1999 | 18.96 |
| Jun 11, 1999 | 18.98 |
| Jun 10, 1999 | 18.96 |
| Jun 9, 1999 | 18.94 |
| Jun 8, 1999 | 18.92 |
| Jun 7, 1999 | 18.90 |
| Jun 4, 1999 | 18.88 |
| Jun 3, 1999 | 18.86 |
| Jun 2, 1999 | 18.85 |
| Jun 1, 1999 | 18.87 |
| May 28, 1999 | 18.88 |
| May 27, 1999 | 18.86 |
| May 26, 1999 | 18.89 |
| May 25, 1999 | 18.91 |
| May 24, 1999 | 18.92 |
| May 21, 1999 | 18.89 |
| May 20, 1999 | 18.85 |
| May 19, 1999 | 18.80 |
| May 18, 1999 | 18.77 |
| May 17, 1999 | 18.73 |
| May 14, 1999 | 18.70 |
| May 13, 1999 | 18.67 |
| May 12, 1999 | 18.61 |
| May 11, 1999 | 18.59 |
| May 10, 1999 | 18.57 |
| May 7, 1999 | 18.53 |
| May 6, 1999 | 18.51 |
| May 5, 1999 | 18.47 |
| May 4, 1999 | 18.44 |
| May 3, 1999 | 18.42 |
| Apr 30, 1999 | 18.41 |
| Apr 29, 1999 | 18.41 |
| Apr 28, 1999 | 18.40 |
| Apr 27, 1999 | 18.39 |
| Apr 26, 1999 | 18.38 |
| Apr 23, 1999 | 18.39 |
| Apr 22, 1999 | 18.44 |
| Apr 21, 1999 | 18.49 |
| Apr 20, 1999 | 18.56 |
| Apr 19, 1999 | 18.66 |
| Apr 16, 1999 | 18.75 |
| Apr 15, 1999 | 18.84 |
| Apr 14, 1999 | 18.93 |
| Apr 13, 1999 | 19.00 |
| Apr 12, 1999 | 19.07 |
| Apr 9, 1999 | 19.13 |
| Apr 8, 1999 | 19.20 |
| Apr 7, 1999 | 19.26 |
| Apr 6, 1999 | 19.33 |
| Apr 5, 1999 | 19.37 |
| Apr 1, 1999 | 19.44 |
| Mar 31, 1999 | 19.51 |
| Mar 30, 1999 | 19.60 |
| Mar 29, 1999 | 19.67 |
| Mar 26, 1999 | 19.72 |
| Mar 25, 1999 | 19.77 |
| Mar 24, 1999 | 19.83 |
| Mar 23, 1999 | 19.90 |
| Mar 22, 1999 | 19.98 |
| Mar 19, 1999 | 20.05 |
| Mar 18, 1999 | 20.09 |
| Mar 17, 1999 | 20.10 |
| Mar 16, 1999 | 20.12 |
| Mar 15, 1999 | 20.19 |
| Mar 12, 1999 | 20.21 |
| Mar 11, 1999 | 20.26 |
| Mar 10, 1999 | 20.30 |
| Mar 9, 1999 | 20.30 |
| Mar 8, 1999 | 20.28 |
| Mar 5, 1999 | 20.26 |
| Mar 4, 1999 | 20.26 |
| Mar 3, 1999 | 20.23 |
| Mar 2, 1999 | 20.23 |
| Mar 1, 1999 | 20.23 |
| Feb 26, 1999 | 20.20 |
| Feb 25, 1999 | 20.17 |
| Feb 24, 1999 | 20.10 |
| Feb 23, 1999 | 20.06 |
| Feb 22, 1999 | 20.04 |
| Feb 19, 1999 | 19.96 |
| Feb 18, 1999 | 19.90 |
| Feb 17, 1999 | 19.86 |
| Feb 16, 1999 | 19.76 |
| Feb 12, 1999 | 19.65 |
| Feb 11, 1999 | 19.54 |
| Feb 10, 1999 | 19.41 |
| Feb 9, 1999 | 19.25 |
| Feb 8, 1999 | 19.07 |
| Feb 5, 1999 | 18.86 |
| Feb 4, 1999 | 18.66 |
| Feb 3, 1999 | 18.44 |
| Feb 2, 1999 | 18.22 |
| Feb 1, 1999 | 18.02 |
| Jan 29, 1999 | 17.83 |
| Jan 28, 1999 | 17.62 |
| Jan 27, 1999 | 17.43 |
| Jan 26, 1999 | 17.25 |
| Jan 25, 1999 | 17.08 |
| Jan 22, 1999 | 16.90 |
| Jan 21, 1999 | 16.77 |
| Jan 20, 1999 | 16.60 |
| Jan 19, 1999 | 16.41 |
| Jan 15, 1999 | 16.22 |
| Jan 14, 1999 | 16.04 |
| Jan 13, 1999 | 15.88 |
| Jan 12, 1999 | 15.73 |
| Jan 11, 1999 | 15.55 |
| Jan 8, 1999 | 15.37 |
| Jan 7, 1999 | 15.17 |
| Jan 6, 1999 | 14.98 |
| Jan 5, 1999 | 14.82 |
| Jan 4, 1999 | 14.65 |
| Dec 31, 1998 | 14.43 |
| Dec 30, 1998 | 14.15 |
| Dec 29, 1998 | 13.90 |
| Dec 28, 1998 | 13.64 |
| Dec 24, 1998 | 13.39 |
| Dec 23, 1998 | 13.19 |
| Dec 22, 1998 | 12.96 |
| Dec 21, 1998 | 12.72 |
| Dec 18, 1998 | 12.48 |
| Dec 17, 1998 | 12.26 |
| Dec 16, 1998 | 12.08 |
| Dec 15, 1998 | 11.91 |
| Dec 14, 1998 | 11.75 |
| Dec 11, 1998 | 11.62 |
| Dec 10, 1998 | 11.48 |
| Dec 9, 1998 | 11.33 |
| Dec 8, 1998 | 11.17 |
| Dec 7, 1998 | 11.06 |
| Dec 4, 1998 | 10.93 |
| Dec 3, 1998 | 10.78 |
| Dec 2, 1998 | 10.68 |
| Dec 1, 1998 | 10.57 |
| Nov 30, 1998 | 10.45 |
| Nov 27, 1998 | 10.34 |
| Nov 25, 1998 | 10.25 |
| Nov 24, 1998 | 10.17 |
| Nov 23, 1998 | 10.12 |
| Nov 20, 1998 | 10.06 |
| Nov 19, 1998 | 10.03 |
| Nov 18, 1998 | 10.00 |
| Nov 17, 1998 | 9.95 |
| Nov 16, 1998 | 9.91 |
| Nov 13, 1998 | 9.85 |
| Nov 12, 1998 | 9.79 |
| Nov 11, 1998 | 9.73 |
| Nov 10, 1998 | 9.64 |
| Nov 9, 1998 | 9.55 |
| Nov 6, 1998 | 9.48 |
| Nov 5, 1998 | 9.44 |
| Nov 4, 1998 | 9.42 |
| Nov 3, 1998 | 9.43 |
| Nov 2, 1998 | 9.43 |
| Oct 30, 1998 | 9.44 |
| Oct 29, 1998 | 9.44 |
| Oct 28, 1998 | 9.46 |
| Oct 27, 1998 | 9.47 |