Crown Castle (CCI) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 52.40 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 19.08 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 90.56 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 19.87 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 28.99 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 16.35 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 20.88 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 19.97 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 10.86 |
| 10 | OUTFRONT Media | 5.85 Bn | 5.81 Bn | 202.10 Mn | 17.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 19.87 |
| May 20, 2026 | 19.97 |
| May 19, 2026 | 19.92 |
| May 18, 2026 | 19.38 |
| May 15, 2026 | 18.69 |
| May 14, 2026 | 18.82 |
| May 13, 2026 | 19.33 |
| May 12, 2026 | 19.73 |
| May 11, 2026 | 19.55 |
| May 8, 2026 | 19.53 |
| May 7, 2026 | 19.64 |
| May 6, 2026 | 19.46 |
| May 5, 2026 | 19.21 |
| May 4, 2026 | 19.45 |
| May 1, 2026 | 19.25 |
| Apr 30, 2026 | 19.14 |
| Apr 29, 2026 | 18.52 |
| Apr 28, 2026 | 18.58 |
| Apr 27, 2026 | 17.99 |
| Apr 24, 2026 | 18.62 |
| Apr 23, 2026 | 18.87 |
| Apr 22, 2026 | 18.55 |
| Apr 21, 2026 | 18.31 |
| Apr 20, 2026 | 18.88 |
| Apr 17, 2026 | 19.13 |
| Apr 16, 2026 | 18.73 |
| Apr 15, 2026 | 18.46 |
| Apr 14, 2026 | 18.60 |
| Apr 13, 2026 | 18.78 |
| Apr 10, 2026 | 18.61 |
| Apr 9, 2026 | 18.67 |
| Apr 8, 2026 | 18.44 |
| Apr 7, 2026 | 18.31 |
| Apr 6, 2026 | 18.67 |
| Apr 2, 2026 | 18.28 |
| Apr 1, 2026 | 17.43 |
| Mar 31, 2026 | 17.53 |
| Mar 30, 2026 | 16.62 |
| Mar 27, 2026 | 16.39 |
| Mar 26, 2026 | 16.26 |
| Mar 25, 2026 | 16.05 |
| Mar 24, 2026 | 16.39 |
| Mar 23, 2026 | 16.97 |
| Mar 20, 2026 | 17.18 |
| Mar 19, 2026 | 17.75 |
| Mar 18, 2026 | 17.72 |
| Mar 17, 2026 | 18.35 |
| Mar 16, 2026 | 18.27 |
| Mar 13, 2026 | 18.26 |
| Mar 12, 2026 | 17.97 |
| Mar 11, 2026 | 18.27 |
| Mar 10, 2026 | 18.48 |
| Mar 9, 2026 | 18.73 |
| Mar 6, 2026 | 18.88 |
| Mar 5, 2026 | 18.81 |
| Mar 4, 2026 | 19.03 |
| Mar 3, 2026 | 18.84 |
| Mar 2, 2026 | 18.69 |
| Feb 27, 2026 | 18.69 |
| Feb 26, 2026 | 18.03 |
| Feb 25, 2026 | 17.96 |
| Feb 24, 2026 | 18.50 |
| Feb 23, 2026 | 18.30 |
| Feb 20, 2026 | 18.37 |
| Feb 19, 2026 | 18.05 |
| Feb 18, 2026 | 18.25 |
| Feb 17, 2026 | 19.18 |
| Feb 13, 2026 | 18.87 |
| Feb 12, 2026 | 18.33 |
| Feb 11, 2026 | 17.96 |
| Feb 10, 2026 | 17.64 |
| Feb 9, 2026 | 17.33 |
| Feb 6, 2026 | 16.87 |
| Feb 5, 2026 | 16.35 |
| Feb 4, 2026 | 17.97 |
| Feb 3, 2026 | 17.61 |
| Feb 2, 2026 | 17.73 |
| Jan 30, 2026 | 18.12 |
| Jan 29, 2026 | 18.14 |
| Jan 28, 2026 | 17.71 |
| Jan 27, 2026 | 18.10 |
| Jan 26, 2026 | 18.21 |
| Jan 23, 2026 | 18.07 |
| Jan 22, 2026 | 17.99 |
| Jan 21, 2026 | 18.19 |
| Jan 20, 2026 | 18.12 |
| Jan 16, 2026 | 18.97 |
| Jan 15, 2026 | 18.87 |
| Jan 14, 2026 | 18.51 |
| Jan 13, 2026 | 18.12 |
| Jan 12, 2026 | 17.74 |
| Jan 9, 2026 | 17.46 |
| Jan 8, 2026 | 17.64 |
| Jan 7, 2026 | 17.76 |
| Jan 6, 2026 | 18.18 |
| Jan 5, 2026 | 18.45 |
| Jan 2, 2026 | 18.51 |
| Dec 31, 2025 | 18.55 |
| Dec 30, 2025 | 18.24 |
| Dec 29, 2025 | 18.15 |
| Dec 26, 2025 | 18.07 |
| Dec 24, 2025 | 17.98 |
| Dec 23, 2025 | 17.89 |
| Dec 22, 2025 | 17.69 |
| Dec 19, 2025 | 17.62 |
| Dec 18, 2025 | 17.79 |
| Dec 17, 2025 | 18.06 |
| Dec 16, 2025 | 17.99 |
| Dec 15, 2025 | 18.32 |
| Dec 12, 2025 | 18.62 |
| Dec 11, 2025 | 18.80 |
| Dec 10, 2025 | 18.55 |
| Dec 9, 2025 | 18.46 |
| Dec 8, 2025 | 18.59 |
| Dec 5, 2025 | 18.28 |
| Dec 4, 2025 | 18.14 |
| Dec 3, 2025 | 18.08 |
| Dec 2, 2025 | 18.07 |
| Dec 1, 2025 | 18.12 |
| Nov 28, 2025 | 18.69 |
| Nov 26, 2025 | 18.54 |
| Nov 25, 2025 | 18.30 |
| Nov 24, 2025 | 18.22 |
| Nov 21, 2025 | 18.42 |
| Nov 20, 2025 | 18.45 |
| Nov 19, 2025 | 18.64 |
| Nov 18, 2025 | 18.64 |
| Nov 17, 2025 | 18.54 |
| Nov 14, 2025 | 18.77 |
| Nov 13, 2025 | 18.55 |
| Nov 12, 2025 | 19.18 |
| Nov 11, 2025 | 19.29 |
| Nov 10, 2025 | 18.80 |
| Nov 7, 2025 | 18.33 |
| Nov 6, 2025 | 17.97 |
| Nov 5, 2025 | 18.39 |
| Nov 4, 2025 | 18.49 |
| Nov 3, 2025 | 18.32 |
| Oct 31, 2025 | 18.47 |
| Oct 30, 2025 | 18.69 |
| Oct 29, 2025 | 18.90 |
| Oct 28, 2025 | 19.36 |
| Oct 27, 2025 | 19.98 |
| Oct 24, 2025 | 20.16 |
| Oct 23, 2025 | 20.12 |
| Oct 22, 2025 | 20.00 |
| Oct 21, 2025 | 20.20 |
| Oct 20, 2025 | 20.24 |
| Oct 17, 2025 | 19.96 |
| Oct 16, 2025 | 20.07 |
| Oct 15, 2025 | 20.07 |
| Oct 14, 2025 | 19.92 |
| Oct 13, 2025 | 19.67 |
| Oct 10, 2025 | 19.98 |
| Oct 9, 2025 | 19.78 |
| Oct 8, 2025 | 19.74 |
| Oct 7, 2025 | 19.48 |
| Oct 6, 2025 | 19.24 |
| Oct 3, 2025 | 19.54 |
| Oct 2, 2025 | 19.54 |
| Oct 1, 2025 | 19.59 |
| Sep 30, 2025 | 19.75 |
| Sep 29, 2025 | 19.58 |
| Sep 26, 2025 | 19.40 |
| Sep 25, 2025 | 19.13 |
| Sep 24, 2025 | 19.07 |
| Sep 23, 2025 | 19.20 |
| Sep 22, 2025 | 19.19 |
| Sep 19, 2025 | 19.05 |
| Sep 18, 2025 | 18.92 |
| Sep 17, 2025 | 19.29 |
| Sep 16, 2025 | 19.04 |
| Sep 15, 2025 | 19.04 |
| Sep 12, 2025 | 19.41 |
| Sep 11, 2025 | 19.45 |
| Sep 10, 2025 | 19.14 |
| Sep 9, 2025 | 19.23 |
| Sep 8, 2025 | 19.11 |
| Sep 5, 2025 | 19.57 |
| Sep 4, 2025 | 19.43 |
| Sep 3, 2025 | 19.76 |
| Sep 2, 2025 | 19.97 |
| Aug 29, 2025 | 20.18 |
| Aug 28, 2025 | 19.89 |
| Aug 27, 2025 | 20.39 |
| Aug 26, 2025 | 20.64 |
| Aug 25, 2025 | 20.96 |
| Aug 22, 2025 | 21.13 |
| Aug 21, 2025 | 20.93 |
| Aug 20, 2025 | 20.94 |
| Aug 19, 2025 | 20.85 |
| Aug 18, 2025 | 20.47 |
| Aug 15, 2025 | 20.70 |
| Aug 14, 2025 | 20.57 |
| Aug 13, 2025 | 20.73 |
| Aug 12, 2025 | 20.83 |
| Aug 11, 2025 | 21.13 |
| Aug 8, 2025 | 21.28 |
| Aug 7, 2025 | 21.63 |
| Aug 6, 2025 | 21.44 |
| Aug 5, 2025 | 21.37 |
| Aug 4, 2025 | 21.83 |
| Aug 1, 2025 | 21.76 |
| Jul 31, 2025 | 21.40 |
| Jul 30, 2025 | 21.78 |
| Jul 29, 2025 | 22.26 |
| Jul 28, 2025 | 22.15 |
| Jul 25, 2025 | 22.70 |
| Jul 24, 2025 | 23.20 |
| Jul 23, 2025 | 22.34 |
| Jul 22, 2025 | 22.45 |
| Jul 21, 2025 | 21.66 |
| Jul 18, 2025 | 21.41 |
| Jul 17, 2025 | 21.22 |
| Jul 16, 2025 | 21.13 |
| Jul 15, 2025 | 20.75 |
| Jul 14, 2025 | 21.02 |
| Jul 11, 2025 | 20.92 |
| Jul 10, 2025 | 21.17 |
| Jul 9, 2025 | 21.05 |
| Jul 8, 2025 | 20.88 |
| Jul 7, 2025 | 20.73 |
| Jul 3, 2025 | 20.95 |
| Jul 2, 2025 | 21.00 |
| Jul 1, 2025 | 21.12 |
| Jun 30, 2025 | 20.91 |
| Jun 27, 2025 | 20.64 |
| Jun 26, 2025 | 20.58 |
| Jun 25, 2025 | 20.88 |
| Jun 24, 2025 | 21.17 |
| Jun 23, 2025 | 21.03 |
| Jun 20, 2025 | 20.55 |
| Jun 18, 2025 | 20.38 |
| Jun 17, 2025 | 20.27 |
| Jun 16, 2025 | 20.30 |
| Jun 13, 2025 | 20.18 |
| Jun 12, 2025 | 20.52 |
| Jun 11, 2025 | 20.39 |
| Jun 10, 2025 | 20.49 |
| Jun 9, 2025 | 20.31 |
| Jun 6, 2025 | 20.29 |
| Jun 5, 2025 | 20.57 |
| Jun 4, 2025 | 20.56 |
| Jun 3, 2025 | 20.48 |
| Jun 2, 2025 | 20.49 |
| May 30, 2025 | 20.58 |
| May 29, 2025 | 20.58 |
| May 28, 2025 | 20.44 |
| May 27, 2025 | 20.62 |
| May 23, 2025 | 20.54 |
| May 22, 2025 | 20.49 |
| May 21, 2025 | 20.82 |
| May 20, 2025 | 21.11 |
| May 19, 2025 | 21.12 |
| May 16, 2025 | 20.99 |
| May 15, 2025 | 20.67 |
| May 14, 2025 | 20.15 |
| May 13, 2025 | 20.16 |
| May 12, 2025 | 20.61 |
| May 9, 2025 | 21.54 |
| May 8, 2025 | 21.18 |
| May 7, 2025 | 21.49 |
| May 6, 2025 | 21.83 |
| May 5, 2025 | 21.94 |
| May 2, 2025 | 21.92 |
| May 1, 2025 | 21.80 |
| Apr 30, 2025 | 21.69 |
| Apr 29, 2025 | 21.27 |
| Apr 28, 2025 | 20.70 |
| Apr 25, 2025 | 20.55 |
| Apr 24, 2025 | 20.66 |
| Apr 23, 2025 | 20.98 |
| Apr 22, 2025 | 21.41 |
| Apr 21, 2025 | 20.95 |
| Apr 17, 2025 | 21.25 |
| Apr 16, 2025 | 20.77 |
| Apr 15, 2025 | 20.61 |
| Apr 14, 2025 | 20.48 |
| Apr 11, 2025 | 19.83 |
| Apr 10, 2025 | 19.52 |
| Apr 9, 2025 | 19.59 |
| Apr 8, 2025 | 19.45 |
| Apr 7, 2025 | 20.14 |
| Apr 4, 2025 | 20.71 |
| Apr 3, 2025 | 21.96 |
| Apr 2, 2025 | 21.29 |
| Apr 1, 2025 | 21.46 |
| Mar 31, 2025 | 21.38 |
| Mar 28, 2025 | 21.19 |
| Mar 27, 2025 | 20.98 |
| Mar 26, 2025 | 20.68 |
| Mar 25, 2025 | 20.55 |
| Mar 24, 2025 | 21.34 |
| Mar 21, 2025 | 21.76 |
| Mar 20, 2025 | 21.39 |
| Mar 19, 2025 | 21.35 |
| Mar 18, 2025 | 21.47 |
| Mar 17, 2025 | 21.05 |
| Mar 14, 2025 | 21.11 |
| Mar 13, 2025 | 19.45 |
| Mar 12, 2025 | 19.49 |
| Mar 11, 2025 | 19.97 |
| Mar 10, 2025 | 20.15 |
| Mar 7, 2025 | 19.99 |
| Mar 6, 2025 | 19.47 |
| Mar 5, 2025 | 19.35 |
| Mar 4, 2025 | 19.27 |
| Mar 3, 2025 | 19.60 |
| Feb 28, 2025 | 19.24 |
| Feb 27, 2025 | 19.11 |
| Feb 26, 2025 | 18.74 |
| Feb 25, 2025 | 19.09 |
| Feb 24, 2025 | 18.93 |
| Feb 21, 2025 | 18.85 |
| Feb 20, 2025 | 18.66 |
| Feb 19, 2025 | 18.25 |
| Feb 18, 2025 | 18.26 |
| Feb 14, 2025 | 17.99 |
| Feb 13, 2025 | 18.38 |
| Feb 12, 2025 | 18.35 |
| Feb 11, 2025 | 18.65 |
| Feb 10, 2025 | 18.34 |
| Feb 7, 2025 | 18.30 |
| Feb 6, 2025 | 18.45 |
| Feb 5, 2025 | 18.37 |
| Feb 4, 2025 | 18.11 |
| Feb 3, 2025 | 18.27 |
| Jan 31, 2025 | 18.26 |
| Jan 30, 2025 | 18.20 |
| Jan 29, 2025 | 17.97 |
| Jan 28, 2025 | 18.35 |
| Jan 27, 2025 | 18.90 |
| Jan 24, 2025 | 18.09 |
| Jan 23, 2025 | 18.12 |
| Jan 22, 2025 | 18.08 |
| Jan 21, 2025 | 18.55 |
| Jan 17, 2025 | 18.62 |
| Jan 16, 2025 | 18.54 |
| Jan 15, 2025 | 17.71 |
| Jan 14, 2025 | 17.72 |
| Jan 13, 2025 | 17.53 |
| Jan 10, 2025 | 17.24 |
| Jan 8, 2025 | 17.89 |
| Jan 7, 2025 | 17.88 |
| Jan 6, 2025 | 18.10 |
| Jan 3, 2025 | 18.40 |
| Jan 2, 2025 | 18.25 |
| Dec 31, 2024 | 18.56 |
| Dec 30, 2024 | 20.87 |
| Dec 27, 2024 | 21.05 |
| Dec 26, 2024 | 21.19 |
| Dec 24, 2024 | 21.16 |
| Dec 23, 2024 | 21.10 |
| Dec 20, 2024 | 21.08 |
| Dec 19, 2024 | 21.09 |
| Dec 18, 2024 | 21.60 |
| Dec 17, 2024 | 22.06 |
| Dec 16, 2024 | 22.26 |
| Dec 13, 2024 | 22.58 |
| Dec 12, 2024 | 22.97 |
| Dec 11, 2024 | 23.07 |
| Dec 10, 2024 | 23.39 |
| Dec 9, 2024 | 23.72 |
| Dec 6, 2024 | 23.69 |
| Dec 5, 2024 | 24.03 |
| Dec 4, 2024 | 24.06 |
| Dec 3, 2024 | 24.35 |
| Dec 2, 2024 | 24.50 |
| Nov 29, 2024 | 24.72 |
| Nov 27, 2024 | 24.82 |
| Nov 26, 2024 | 24.73 |
| Nov 25, 2024 | 24.68 |
| Nov 22, 2024 | 24.53 |
| Nov 21, 2024 | 24.31 |
| Nov 20, 2024 | 24.28 |
| Nov 19, 2024 | 24.30 |
| Nov 18, 2024 | 24.33 |
| Nov 15, 2024 | 24.14 |
| Nov 14, 2024 | 23.94 |
| Nov 13, 2024 | 23.90 |
| Nov 12, 2024 | 23.78 |
| Nov 11, 2024 | 24.21 |
| Nov 8, 2024 | 24.62 |
| Nov 7, 2024 | 24.24 |
| Nov 6, 2024 | 24.07 |
| Nov 5, 2024 | 25.29 |
| Nov 4, 2024 | 25.21 |
| Nov 1, 2024 | 24.79 |
| Oct 31, 2024 | 25.01 |
| Oct 30, 2024 | 25.08 |
| Oct 29, 2024 | 24.80 |
| Oct 28, 2024 | 25.37 |
| Oct 25, 2024 | 25.34 |
| Oct 24, 2024 | 25.93 |
| Oct 23, 2024 | 25.75 |
| Oct 22, 2024 | 25.54 |
| Oct 21, 2024 | 25.64 |
| Oct 18, 2024 | 26.15 |
| Oct 17, 2024 | 26.00 |
| Oct 16, 2024 | 26.92 |
| Oct 15, 2024 | 26.60 |
| Oct 14, 2024 | 26.07 |
| Oct 11, 2024 | 25.78 |
| Oct 10, 2024 | 25.58 |
| Oct 9, 2024 | 25.94 |
| Oct 8, 2024 | 26.08 |
| Oct 7, 2024 | 25.87 |
| Oct 4, 2024 | 25.94 |
| Oct 3, 2024 | 26.59 |
| Oct 2, 2024 | 26.94 |
| Oct 1, 2024 | 27.72 |
| Sep 30, 2024 | 27.61 |
| Sep 27, 2024 | 27.76 |
| Sep 26, 2024 | 27.32 |
| Sep 25, 2024 | 27.79 |
| Sep 24, 2024 | 27.94 |
| Sep 23, 2024 | 27.82 |
| Sep 20, 2024 | 27.45 |
| Sep 19, 2024 | 27.41 |
| Sep 18, 2024 | 28.04 |
| Sep 17, 2024 | 28.46 |
| Sep 16, 2024 | 28.63 |
| Sep 13, 2024 | 28.29 |
| Sep 12, 2024 | 28.35 |
| Sep 11, 2024 | 28.60 |
| Sep 10, 2024 | 28.55 |
| Sep 9, 2024 | 27.98 |
| Sep 6, 2024 | 27.64 |
| Sep 5, 2024 | 27.10 |
| Sep 4, 2024 | 27.09 |
| Sep 3, 2024 | 26.98 |
| Aug 30, 2024 | 26.66 |
| Aug 29, 2024 | 26.58 |
| Aug 28, 2024 | 27.01 |
| Aug 27, 2024 | 27.03 |
| Aug 26, 2024 | 26.89 |
| Aug 23, 2024 | 26.75 |
| Aug 22, 2024 | 26.06 |
| Aug 21, 2024 | 26.07 |
| Aug 20, 2024 | 26.18 |
| Aug 19, 2024 | 26.06 |
| Aug 16, 2024 | 26.14 |
| Aug 15, 2024 | 25.98 |
| Aug 14, 2024 | 26.23 |
| Aug 13, 2024 | 26.26 |
| Aug 12, 2024 | 26.35 |
| Aug 9, 2024 | 26.33 |
| Aug 8, 2024 | 26.39 |
| Aug 7, 2024 | 26.48 |
| Aug 6, 2024 | 26.89 |
| Aug 5, 2024 | 26.36 |
| Aug 2, 2024 | 27.42 |
| Aug 1, 2024 | 26.73 |
| Jul 31, 2024 | 26.20 |
| Jul 30, 2024 | 26.04 |
| Jul 29, 2024 | 25.73 |
| Jul 26, 2024 | 25.59 |
| Jul 25, 2024 | 25.11 |
| Jul 24, 2024 | 25.10 |
| Jul 23, 2024 | 24.82 |
| Jul 22, 2024 | 24.73 |
| Jul 19, 2024 | 25.00 |
| Jul 18, 2024 | 25.00 |
| Jul 17, 2024 | 25.14 |
| Jul 16, 2024 | 24.72 |
| Jul 15, 2024 | 24.54 |
| Jul 12, 2024 | 24.64 |
| Jul 11, 2024 | 24.35 |
| Jul 10, 2024 | 23.27 |
| Jul 9, 2024 | 23.09 |
| Jul 8, 2024 | 22.98 |
| Jul 5, 2024 | 22.85 |
| Jul 3, 2024 | 22.99 |
| Jul 2, 2024 | 22.67 |
| Jul 1, 2024 | 22.83 |
| Jun 28, 2024 | 21.26 |
| Jun 27, 2024 | 21.19 |
| Jun 26, 2024 | 20.87 |
| Jun 25, 2024 | 20.81 |
| Jun 24, 2024 | 21.20 |
| Jun 21, 2024 | 20.99 |
| Jun 20, 2024 | 20.97 |
| Jun 18, 2024 | 20.74 |
| Jun 17, 2024 | 20.96 |
| Jun 14, 2024 | 21.56 |
| Jun 13, 2024 | 21.72 |
| Jun 12, 2024 | 21.69 |
| Jun 11, 2024 | 21.81 |
| Jun 10, 2024 | 21.72 |
| Jun 7, 2024 | 21.89 |
| Jun 6, 2024 | 22.12 |
| Jun 5, 2024 | 22.28 |
| Jun 4, 2024 | 22.55 |
| Jun 3, 2024 | 22.44 |
| May 31, 2024 | 22.30 |
| May 30, 2024 | 21.68 |
| May 29, 2024 | 21.29 |
| May 28, 2024 | 21.26 |
| May 24, 2024 | 21.35 |
| May 23, 2024 | 21.54 |
| May 22, 2024 | 21.81 |
| May 21, 2024 | 21.92 |
| May 20, 2024 | 21.89 |
| May 17, 2024 | 22.39 |
| May 16, 2024 | 22.63 |
| May 15, 2024 | 22.53 |
| May 14, 2024 | 21.99 |
| May 13, 2024 | 21.77 |
| May 10, 2024 | 21.65 |
| May 9, 2024 | 21.73 |
| May 8, 2024 | 21.17 |
| May 7, 2024 | 20.92 |
| May 6, 2024 | 20.87 |
| May 3, 2024 | 21.19 |
| May 2, 2024 | 20.98 |
| May 1, 2024 | 20.72 |
| Apr 30, 2024 | 20.40 |
| Apr 29, 2024 | 20.74 |
| Apr 26, 2024 | 20.36 |
| Apr 25, 2024 | 20.49 |
| Apr 24, 2024 | 20.76 |
| Apr 23, 2024 | 20.77 |
| Apr 22, 2024 | 20.68 |
| Apr 19, 2024 | 20.71 |
| Apr 18, 2024 | 20.53 |
| Apr 17, 2024 | 20.24 |
| Apr 16, 2024 | 20.44 |
| Apr 15, 2024 | 20.81 |
| Apr 12, 2024 | 21.04 |
| Apr 11, 2024 | 21.12 |
| Apr 10, 2024 | 21.26 |
| Apr 9, 2024 | 22.19 |
| Apr 8, 2024 | 21.80 |
| Apr 5, 2024 | 21.93 |
| Apr 4, 2024 | 22.04 |
| Apr 3, 2024 | 22.23 |
| Apr 2, 2024 | 22.38 |
| Apr 1, 2024 | 22.69 |
| Mar 28, 2024 | 21.82 |
| Mar 27, 2024 | 21.77 |
| Mar 26, 2024 | 21.01 |
| Mar 25, 2024 | 21.34 |
| Mar 22, 2024 | 21.19 |
| Mar 21, 2024 | 21.37 |
| Mar 20, 2024 | 21.55 |
| Mar 19, 2024 | 21.56 |
| Mar 18, 2024 | 21.51 |
| Mar 15, 2024 | 21.81 |
| Mar 14, 2024 | 21.90 |
| Mar 13, 2024 | 22.70 |
| Mar 12, 2024 | 22.89 |
| Mar 11, 2024 | 23.15 |
| Mar 8, 2024 | 23.29 |
| Mar 7, 2024 | 23.02 |
| Mar 6, 2024 | 23.11 |
| Mar 5, 2024 | 23.01 |
| Mar 4, 2024 | 23.26 |
| Mar 1, 2024 | 22.90 |
| Feb 29, 2024 | 22.67 |
| Feb 28, 2024 | 22.39 |
| Feb 27, 2024 | 21.78 |
| Feb 26, 2024 | 21.84 |
| Feb 23, 2024 | 22.41 |
| Feb 22, 2024 | 22.26 |
| Feb 21, 2024 | 22.21 |
| Feb 20, 2024 | 22.46 |
| Feb 16, 2024 | 22.32 |
| Feb 15, 2024 | 22.27 |
| Feb 14, 2024 | 21.82 |
| Feb 13, 2024 | 21.70 |
| Feb 12, 2024 | 22.31 |
| Feb 9, 2024 | 22.35 |
| Feb 8, 2024 | 22.17 |
| Feb 7, 2024 | 22.04 |
| Feb 6, 2024 | 22.20 |
| Feb 5, 2024 | 21.77 |
| Feb 2, 2024 | 22.34 |
| Feb 1, 2024 | 22.90 |
| Jan 31, 2024 | 22.32 |
| Jan 30, 2024 | 22.27 |
| Jan 29, 2024 | 22.47 |
| Jan 26, 2024 | 22.39 |
| Jan 25, 2024 | 22.85 |
| Jan 24, 2024 | 21.77 |
| Jan 23, 2024 | 22.26 |
| Jan 22, 2024 | 22.43 |
| Jan 19, 2024 | 22.26 |
| Jan 18, 2024 | 22.23 |
| Jan 17, 2024 | 22.37 |
| Jan 16, 2024 | 22.86 |
| Jan 12, 2024 | 23.25 |
| Jan 11, 2024 | 23.25 |
| Jan 10, 2024 | 23.39 |
| Jan 9, 2024 | 23.46 |
| Jan 8, 2024 | 23.67 |
| Jan 5, 2024 | 23.46 |
| Jan 4, 2024 | 23.51 |
| Jan 3, 2024 | 23.41 |
| Jan 2, 2024 | 24.05 |
| Dec 29, 2023 | 20.84 |
| Dec 28, 2023 | 21.01 |
| Dec 27, 2023 | 21.01 |
| Dec 26, 2023 | 20.91 |
| Dec 22, 2023 | 20.78 |
| Dec 21, 2023 | 20.74 |
| Dec 20, 2023 | 20.70 |
| Dec 19, 2023 | 20.62 |
| Dec 18, 2023 | 20.34 |
| Dec 15, 2023 | 20.42 |
| Dec 14, 2023 | 20.73 |
| Dec 13, 2023 | 21.13 |
| Dec 12, 2023 | 20.62 |
| Dec 11, 2023 | 20.72 |
| Dec 8, 2023 | 21.00 |
| Dec 7, 2023 | 21.29 |
| Dec 6, 2023 | 21.19 |
| Dec 5, 2023 | 21.34 |
| Dec 4, 2023 | 21.43 |
| Dec 1, 2023 | 21.46 |
| Nov 30, 2023 | 21.22 |
| Nov 29, 2023 | 20.99 |
| Nov 28, 2023 | 20.11 |
| Nov 27, 2023 | 19.38 |
| Nov 24, 2023 | 18.74 |
| Nov 22, 2023 | 18.65 |
| Nov 21, 2023 | 18.74 |
| Nov 20, 2023 | 18.89 |
| Nov 17, 2023 | 18.80 |
| Nov 16, 2023 | 18.83 |
| Nov 15, 2023 | 18.68 |
| Nov 14, 2023 | 18.34 |
| Nov 13, 2023 | 17.28 |
| Nov 10, 2023 | 17.30 |
| Nov 9, 2023 | 17.29 |
| Nov 8, 2023 | 17.49 |
| Nov 7, 2023 | 17.46 |
| Nov 6, 2023 | 17.57 |
| Nov 3, 2023 | 17.80 |
| Nov 2, 2023 | 17.64 |
| Nov 1, 2023 | 16.71 |
| Oct 31, 2023 | 16.81 |
| Oct 30, 2023 | 16.31 |
| Oct 27, 2023 | 16.25 |
| Oct 26, 2023 | 16.54 |
| Oct 25, 2023 | 15.78 |
| Oct 24, 2023 | 15.93 |
| Oct 23, 2023 | 15.66 |
| Oct 20, 2023 | 15.57 |
| Oct 19, 2023 | 15.53 |
| Oct 18, 2023 | 16.44 |
| Oct 17, 2023 | 16.89 |
| Oct 16, 2023 | 17.10 |
| Oct 13, 2023 | 17.10 |
| Oct 12, 2023 | 17.06 |
| Oct 11, 2023 | 17.10 |
| Oct 10, 2023 | 16.84 |
| Oct 9, 2023 | 16.85 |
| Oct 6, 2023 | 16.49 |
| Oct 5, 2023 | 16.24 |
| Oct 4, 2023 | 16.14 |
| Oct 3, 2023 | 15.99 |
| Oct 2, 2023 | 16.44 |
| Sep 29, 2023 | 15.84 |
| Sep 28, 2023 | 15.85 |
| Sep 27, 2023 | 15.43 |
| Sep 26, 2023 | 15.67 |
| Sep 25, 2023 | 15.89 |
| Sep 22, 2023 | 15.83 |
| Sep 21, 2023 | 15.99 |
| Sep 20, 2023 | 16.65 |
| Sep 19, 2023 | 16.69 |
| Sep 18, 2023 | 16.79 |
| Sep 15, 2023 | 16.94 |
| Sep 14, 2023 | 16.98 |
| Sep 13, 2023 | 16.77 |
| Sep 12, 2023 | 16.86 |
| Sep 11, 2023 | 16.96 |
| Sep 8, 2023 | 17.08 |
| Sep 7, 2023 | 17.23 |
| Sep 6, 2023 | 17.04 |
| Sep 5, 2023 | 17.21 |
| Sep 1, 2023 | 17.18 |
| Aug 31, 2023 | 17.30 |
| Aug 30, 2023 | 17.36 |
| Aug 29, 2023 | 17.32 |
| Aug 28, 2023 | 17.19 |
| Aug 25, 2023 | 17.16 |
| Aug 24, 2023 | 17.14 |
| Aug 23, 2023 | 17.13 |
| Aug 22, 2023 | 16.99 |
| Aug 21, 2023 | 17.08 |
| Aug 18, 2023 | 17.26 |
| Aug 17, 2023 | 17.18 |
| Aug 16, 2023 | 17.19 |
| Aug 15, 2023 | 17.68 |
| Aug 14, 2023 | 17.75 |
| Aug 11, 2023 | 17.98 |
| Aug 10, 2023 | 18.03 |
| Aug 9, 2023 | 18.02 |
| Aug 8, 2023 | 17.91 |
| Aug 7, 2023 | 17.88 |
| Aug 4, 2023 | 17.87 |
| Aug 3, 2023 | 18.07 |
| Aug 2, 2023 | 18.43 |
| Aug 1, 2023 | 18.64 |
| Jul 31, 2023 | 18.65 |
| Jul 28, 2023 | 18.76 |
| Jul 27, 2023 | 18.96 |
| Jul 26, 2023 | 19.37 |
| Jul 25, 2023 | 19.04 |
| Jul 24, 2023 | 19.20 |
| Jul 21, 2023 | 18.47 |
| Jul 20, 2023 | 18.51 |
| Jul 19, 2023 | 19.55 |
| Jul 18, 2023 | 19.04 |
| Jul 17, 2023 | 18.94 |
| Jul 14, 2023 | 19.92 |
| Jul 13, 2023 | 19.87 |
| Jul 12, 2023 | 20.06 |
| Jul 11, 2023 | 19.97 |
| Jul 10, 2023 | 19.84 |
| Jul 7, 2023 | 19.90 |
| Jul 6, 2023 | 20.10 |
| Jul 5, 2023 | 20.31 |
| Jul 3, 2023 | 19.89 |
| Jun 30, 2023 | 19.63 |
| Jun 29, 2023 | 20.21 |
| Jun 28, 2023 | 20.12 |
| Jun 27, 2023 | 19.72 |
| Jun 26, 2023 | 19.62 |
| Jun 23, 2023 | 19.38 |
| Jun 22, 2023 | 19.42 |
| Jun 21, 2023 | 19.86 |
| Jun 20, 2023 | 19.92 |
| Jun 16, 2023 | 20.30 |
| Jun 15, 2023 | 20.71 |
| Jun 14, 2023 | 20.26 |
| Jun 13, 2023 | 20.48 |
| Jun 12, 2023 | 20.40 |
| Jun 9, 2023 | 20.18 |
| Jun 8, 2023 | 20.47 |
| Jun 7, 2023 | 20.35 |
| Jun 6, 2023 | 20.01 |
| Jun 5, 2023 | 19.98 |
| Jun 2, 2023 | 20.19 |
| Jun 1, 2023 | 19.86 |
| May 31, 2023 | 20.05 |
| May 30, 2023 | 19.87 |
| May 26, 2023 | 19.79 |
| May 25, 2023 | 19.88 |
| May 24, 2023 | 19.64 |
| May 23, 2023 | 20.01 |
| May 22, 2023 | 20.38 |
| May 19, 2023 | 20.03 |
| May 18, 2023 | 20.19 |
| May 17, 2023 | 20.27 |
| May 16, 2023 | 19.74 |
| May 15, 2023 | 20.17 |
| May 12, 2023 | 20.67 |
| May 11, 2023 | 20.67 |
| May 10, 2023 | 21.07 |
| May 9, 2023 | 20.73 |
| May 8, 2023 | 20.61 |
| May 5, 2023 | 20.99 |
| May 4, 2023 | 20.83 |
| May 3, 2023 | 20.88 |
| May 2, 2023 | 21.00 |
| May 1, 2023 | 21.62 |
| Apr 28, 2023 | 21.81 |
| Apr 27, 2023 | 21.79 |
| Apr 26, 2023 | 21.28 |
| Apr 25, 2023 | 21.65 |
| Apr 24, 2023 | 22.05 |
| Apr 21, 2023 | 22.32 |
| Apr 20, 2023 | 22.49 |
| Apr 19, 2023 | 23.67 |
| Apr 18, 2023 | 23.46 |
| Apr 17, 2023 | 23.42 |
| Apr 14, 2023 | 22.91 |
| Apr 13, 2023 | 23.74 |
| Apr 12, 2023 | 23.70 |
| Apr 11, 2023 | 23.84 |
| Apr 10, 2023 | 23.75 |
| Apr 6, 2023 | 23.82 |
| Apr 5, 2023 | 23.70 |
| Apr 4, 2023 | 23.69 |
| Apr 3, 2023 | 23.43 |
| Mar 31, 2023 | 23.72 |
| Mar 30, 2023 | 23.60 |
| Mar 29, 2023 | 23.32 |
| Mar 28, 2023 | 22.70 |
| Mar 27, 2023 | 22.69 |
| Mar 24, 2023 | 23.05 |
| Mar 23, 2023 | 22.03 |
| Mar 22, 2023 | 22.44 |
| Mar 21, 2023 | 23.05 |
| Mar 20, 2023 | 23.37 |
| Mar 17, 2023 | 23.19 |
| Mar 16, 2023 | 23.59 |
| Mar 15, 2023 | 23.62 |
| Mar 14, 2023 | 23.35 |
| Mar 13, 2023 | 23.25 |
| Mar 10, 2023 | 22.59 |
| Mar 9, 2023 | 22.76 |
| Mar 8, 2023 | 23.15 |
| Mar 7, 2023 | 22.52 |
| Mar 6, 2023 | 23.17 |
| Mar 3, 2023 | 23.41 |
| Mar 2, 2023 | 23.02 |
| Mar 1, 2023 | 22.96 |
| Feb 28, 2023 | 23.28 |
| Feb 27, 2023 | 23.44 |
| Feb 24, 2023 | 23.35 |
| Feb 23, 2023 | 23.90 |
| Feb 22, 2023 | 23.90 |
| Feb 21, 2023 | 24.33 |
| Feb 17, 2023 | 25.05 |
| Feb 16, 2023 | 24.89 |
| Feb 15, 2023 | 24.95 |
| Feb 14, 2023 | 24.76 |
| Feb 13, 2023 | 25.24 |
| Feb 10, 2023 | 25.20 |
| Feb 9, 2023 | 25.11 |
| Feb 8, 2023 | 25.54 |
| Feb 7, 2023 | 25.83 |
| Feb 6, 2023 | 25.96 |
| Feb 3, 2023 | 26.00 |
| Feb 2, 2023 | 27.17 |
| Feb 1, 2023 | 26.56 |
| Jan 31, 2023 | 26.38 |
| Jan 30, 2023 | 25.78 |
| Jan 27, 2023 | 26.01 |
| Jan 26, 2023 | 26.38 |
| Jan 25, 2023 | 25.91 |
| Jan 24, 2023 | 25.88 |
| Jan 23, 2023 | 25.78 |
| Jan 20, 2023 | 26.38 |
| Jan 19, 2023 | 25.87 |
| Jan 18, 2023 | 25.87 |
| Jan 17, 2023 | 26.77 |
| Jan 13, 2023 | 26.87 |
| Jan 12, 2023 | 26.94 |
| Jan 11, 2023 | 27.00 |
| Jan 10, 2023 | 26.20 |
| Jan 9, 2023 | 25.89 |
| Jan 6, 2023 | 25.95 |
| Jan 5, 2023 | 25.06 |
| Jan 4, 2023 | 25.53 |
| Jan 3, 2023 | 24.63 |
| Dec 30, 2022 | 25.07 |
| Dec 29, 2022 | 25.58 |
| Dec 28, 2022 | 24.92 |
| Dec 27, 2022 | 25.31 |
| Dec 23, 2022 | 25.32 |
| Dec 22, 2022 | 25.06 |
| Dec 21, 2022 | 24.86 |
| Dec 20, 2022 | 24.73 |
| Dec 19, 2022 | 24.62 |
| Dec 16, 2022 | 24.91 |
| Dec 15, 2022 | 25.51 |
| Dec 14, 2022 | 25.41 |
| Dec 13, 2022 | 26.80 |
| Dec 12, 2022 | 26.01 |
| Dec 9, 2022 | 25.84 |
| Dec 8, 2022 | 25.73 |
| Dec 7, 2022 | 25.64 |
| Dec 6, 2022 | 25.37 |
| Dec 5, 2022 | 25.62 |
| Dec 2, 2022 | 25.91 |
| Dec 1, 2022 | 26.19 |
| Nov 30, 2022 | 26.14 |
| Nov 29, 2022 | 25.71 |
| Nov 28, 2022 | 25.42 |
| Nov 25, 2022 | 26.10 |
| Nov 23, 2022 | 25.90 |
| Nov 22, 2022 | 25.71 |
| Nov 21, 2022 | 25.71 |
| Nov 18, 2022 | 25.10 |
| Nov 17, 2022 | 24.69 |
| Nov 16, 2022 | 25.06 |
| Nov 15, 2022 | 25.13 |
| Nov 14, 2022 | 24.97 |
| Nov 11, 2022 | 25.96 |
| Nov 10, 2022 | 25.63 |
| Nov 9, 2022 | 23.59 |
| Nov 8, 2022 | 23.99 |
| Nov 7, 2022 | 23.99 |
| Nov 4, 2022 | 24.03 |
| Nov 3, 2022 | 23.90 |
| Nov 2, 2022 | 23.81 |
| Nov 1, 2022 | 24.44 |
| Oct 31, 2022 | 24.63 |
| Oct 28, 2022 | 24.49 |
| Oct 27, 2022 | 23.65 |
| Oct 26, 2022 | 23.71 |
| Oct 25, 2022 | 23.36 |
| Oct 24, 2022 | 22.62 |
| Oct 21, 2022 | 22.83 |
| Oct 20, 2022 | 23.43 |
| Oct 19, 2022 | 24.15 |
| Oct 18, 2022 | 24.65 |
| Oct 17, 2022 | 24.57 |
| Oct 14, 2022 | 23.59 |
| Oct 13, 2022 | 24.23 |
| Oct 12, 2022 | 23.84 |
| Oct 11, 2022 | 24.49 |
| Oct 10, 2022 | 24.51 |
| Oct 7, 2022 | 24.83 |
| Oct 6, 2022 | 25.45 |
| Oct 5, 2022 | 26.95 |
| Oct 4, 2022 | 27.80 |
| Oct 3, 2022 | 27.30 |
| Sep 30, 2022 | 26.72 |
| Sep 29, 2022 | 27.57 |
| Sep 28, 2022 | 28.68 |
| Sep 27, 2022 | 28.31 |
| Sep 26, 2022 | 28.81 |
| Sep 23, 2022 | 29.37 |
| Sep 22, 2022 | 30.03 |
| Sep 21, 2022 | 30.28 |
| Sep 20, 2022 | 30.84 |
| Sep 19, 2022 | 31.24 |
| Sep 16, 2022 | 31.20 |
| Sep 15, 2022 | 30.89 |
| Sep 14, 2022 | 31.83 |
| Sep 13, 2022 | 32.33 |
| Sep 12, 2022 | 33.81 |
| Sep 9, 2022 | 33.37 |
| Sep 8, 2022 | 33.31 |
| Sep 7, 2022 | 33.21 |
| Sep 6, 2022 | 32.35 |
| Sep 2, 2022 | 32.07 |
| Sep 1, 2022 | 32.88 |
| Aug 31, 2022 | 32.66 |
| Aug 30, 2022 | 32.53 |
| Aug 29, 2022 | 33.16 |
| Aug 26, 2022 | 33.15 |
| Aug 25, 2022 | 33.92 |
| Aug 24, 2022 | 33.43 |
| Aug 23, 2022 | 33.10 |
| Aug 22, 2022 | 33.84 |
| Aug 19, 2022 | 34.44 |
| Aug 18, 2022 | 34.62 |
| Aug 17, 2022 | 34.70 |
| Aug 16, 2022 | 34.86 |
| Aug 15, 2022 | 35.21 |
| Aug 12, 2022 | 34.74 |
| Aug 11, 2022 | 34.20 |
| Aug 10, 2022 | 34.76 |
| Aug 9, 2022 | 34.39 |
| Aug 8, 2022 | 34.27 |
| Aug 5, 2022 | 34.11 |
| Aug 4, 2022 | 34.10 |
| Aug 3, 2022 | 34.13 |
| Aug 2, 2022 | 34.00 |
| Aug 1, 2022 | 34.41 |
| Jul 29, 2022 | 34.54 |
| Jul 28, 2022 | 34.65 |
| Jul 27, 2022 | 33.18 |
| Jul 26, 2022 | 33.39 |
| Jul 25, 2022 | 32.79 |
| Jul 22, 2022 | 33.05 |
| Jul 21, 2022 | 33.08 |
| Jul 20, 2022 | 32.60 |
| Jul 19, 2022 | 33.18 |
| Jul 18, 2022 | 32.52 |
| Jul 15, 2022 | 33.15 |
| Jul 14, 2022 | 32.70 |
| Jul 13, 2022 | 32.67 |
| Jul 12, 2022 | 32.68 |
| Jul 11, 2022 | 32.93 |
| Jul 8, 2022 | 32.77 |
| Jul 7, 2022 | 32.81 |
| Jul 6, 2022 | 32.84 |
| Jul 5, 2022 | 32.79 |
| Jul 1, 2022 | 32.95 |
| Jun 30, 2022 | 32.19 |
| Jun 29, 2022 | 33.28 |
| Jun 28, 2022 | 33.53 |
| Jun 27, 2022 | 34.50 |
| Jun 24, 2022 | 34.81 |
| Jun 23, 2022 | 34.13 |
| Jun 22, 2022 | 33.43 |
| Jun 21, 2022 | 32.21 |
| Jun 17, 2022 | 31.05 |
| Jun 16, 2022 | 30.82 |
| Jun 15, 2022 | 31.87 |
| Jun 14, 2022 | 31.41 |
| Jun 13, 2022 | 33.03 |
| Jun 10, 2022 | 34.34 |
| Jun 9, 2022 | 35.73 |
| Jun 8, 2022 | 36.70 |
| Jun 7, 2022 | 37.00 |
| Jun 6, 2022 | 36.76 |
| Jun 3, 2022 | 36.41 |
| Jun 2, 2022 | 37.25 |
| Jun 1, 2022 | 37.42 |
| May 31, 2022 | 37.73 |
| May 27, 2022 | 38.48 |
| May 26, 2022 | 37.31 |
| May 25, 2022 | 37.84 |
| May 24, 2022 | 38.12 |
| May 23, 2022 | 36.85 |
| May 20, 2022 | 36.25 |
| May 19, 2022 | 35.49 |
| May 18, 2022 | 34.90 |
| May 17, 2022 | 35.17 |
| May 16, 2022 | 34.95 |
| May 13, 2022 | 35.11 |
| May 12, 2022 | 34.22 |
| May 11, 2022 | 33.95 |
| May 10, 2022 | 33.87 |
| May 9, 2022 | 34.89 |
| May 6, 2022 | 36.33 |
| May 5, 2022 | 36.12 |
| May 4, 2022 | 36.69 |
| May 3, 2022 | 36.55 |
| May 2, 2022 | 35.97 |
| Apr 29, 2022 | 36.85 |
| Apr 28, 2022 | 38.21 |
| Apr 27, 2022 | 37.55 |
| Apr 26, 2022 | 37.53 |
| Apr 25, 2022 | 38.37 |
| Apr 22, 2022 | 38.63 |
| Apr 21, 2022 | 39.08 |
| Apr 20, 2022 | 39.38 |
| Apr 19, 2022 | 38.57 |
| Apr 18, 2022 | 37.99 |
| Apr 14, 2022 | 38.34 |
| Apr 13, 2022 | 38.49 |
| Apr 12, 2022 | 38.62 |
| Apr 11, 2022 | 39.01 |
| Apr 8, 2022 | 39.40 |
| Apr 7, 2022 | 39.10 |
| Apr 6, 2022 | 39.31 |
| Apr 5, 2022 | 38.42 |
| Apr 4, 2022 | 37.62 |
| Apr 1, 2022 | 37.61 |
| Mar 31, 2022 | 36.73 |
| Mar 30, 2022 | 39.74 |
| Mar 29, 2022 | 39.59 |
| Mar 28, 2022 | 38.94 |
| Mar 25, 2022 | 38.23 |
| Mar 24, 2022 | 37.74 |
| Mar 23, 2022 | 37.34 |
| Mar 22, 2022 | 37.47 |
| Mar 21, 2022 | 37.70 |
| Mar 18, 2022 | 37.65 |
| Mar 17, 2022 | 38.09 |
| Mar 16, 2022 | 37.33 |
| Mar 15, 2022 | 37.19 |
| Mar 14, 2022 | 37.20 |
| Mar 11, 2022 | 37.38 |
| Mar 10, 2022 | 37.93 |
| Mar 9, 2022 | 37.45 |
| Mar 8, 2022 | 37.43 |
| Mar 7, 2022 | 38.06 |
| Mar 4, 2022 | 38.56 |
| Mar 3, 2022 | 37.86 |
| Mar 2, 2022 | 37.29 |
| Mar 1, 2022 | 36.17 |
| Feb 28, 2022 | 35.86 |
| Feb 25, 2022 | 36.08 |
| Feb 24, 2022 | 35.52 |
| Feb 23, 2022 | 34.43 |
| Feb 22, 2022 | 35.12 |
| Feb 18, 2022 | 34.95 |
| Feb 17, 2022 | 35.17 |
| Feb 16, 2022 | 35.45 |
| Feb 15, 2022 | 35.65 |
| Feb 14, 2022 | 36.08 |
| Feb 11, 2022 | 36.36 |
| Feb 10, 2022 | 37.26 |
| Feb 9, 2022 | 38.68 |
| Feb 8, 2022 | 38.22 |
| Feb 7, 2022 | 38.95 |
| Feb 4, 2022 | 38.82 |
| Feb 3, 2022 | 39.12 |
| Feb 2, 2022 | 39.62 |
| Feb 1, 2022 | 38.88 |
| Jan 31, 2022 | 39.30 |
| Jan 28, 2022 | 38.90 |
| Jan 27, 2022 | 36.94 |
| Jan 26, 2022 | 38.09 |
| Jan 25, 2022 | 39.23 |
| Jan 24, 2022 | 39.54 |
| Jan 21, 2022 | 39.24 |
| Jan 20, 2022 | 39.11 |
| Jan 19, 2022 | 39.45 |
| Jan 18, 2022 | 39.62 |
| Jan 14, 2022 | 39.65 |
| Jan 13, 2022 | 40.35 |
| Jan 12, 2022 | 40.79 |
| Jan 11, 2022 | 40.39 |
| Jan 10, 2022 | 41.06 |
| Jan 7, 2022 | 41.94 |
| Jan 6, 2022 | 41.45 |
| Jan 5, 2022 | 40.58 |
| Jan 4, 2022 | 43.54 |
| Jan 3, 2022 | 44.74 |
| Dec 31, 2021 | 44.96 |
| Dec 30, 2021 | 41.40 |
| Dec 29, 2021 | 41.28 |
| Dec 28, 2021 | 41.08 |
| Dec 27, 2021 | 40.77 |
| Dec 23, 2021 | 39.69 |
| Dec 22, 2021 | 39.73 |
| Dec 21, 2021 | 39.53 |
| Dec 20, 2021 | 40.24 |
| Dec 17, 2021 | 40.08 |
| Dec 16, 2021 | 39.91 |
| Dec 15, 2021 | 39.22 |
| Dec 14, 2021 | 38.80 |
| Dec 13, 2021 | 39.54 |
| Dec 10, 2021 | 38.46 |
| Dec 9, 2021 | 37.74 |
| Dec 8, 2021 | 38.13 |
| Dec 7, 2021 | 38.25 |
| Dec 6, 2021 | 37.38 |
| Dec 3, 2021 | 36.79 |
| Dec 2, 2021 | 36.95 |
| Dec 1, 2021 | 35.93 |
| Nov 30, 2021 | 36.15 |
| Nov 29, 2021 | 36.98 |
| Nov 26, 2021 | 36.52 |
| Nov 24, 2021 | 37.15 |
| Nov 23, 2021 | 36.55 |
| Nov 22, 2021 | 36.21 |
| Nov 19, 2021 | 36.57 |
| Nov 18, 2021 | 36.48 |
| Nov 17, 2021 | 36.76 |
| Nov 16, 2021 | 35.86 |
| Nov 15, 2021 | 36.37 |
| Nov 12, 2021 | 35.97 |
| Nov 11, 2021 | 35.95 |
| Nov 10, 2021 | 35.89 |
| Nov 9, 2021 | 35.99 |
| Nov 8, 2021 | 35.81 |
| Nov 5, 2021 | 35.84 |
| Nov 4, 2021 | 36.03 |
| Nov 3, 2021 | 36.40 |
| Nov 2, 2021 | 36.38 |
| Nov 1, 2021 | 36.12 |
| Oct 29, 2021 | 35.88 |
| Oct 28, 2021 | 36.20 |
| Oct 27, 2021 | 35.47 |
| Oct 26, 2021 | 35.83 |
| Oct 25, 2021 | 35.35 |
| Oct 22, 2021 | 35.64 |
| Oct 21, 2021 | 35.41 |
| Oct 20, 2021 | 34.82 |
| Oct 19, 2021 | 34.39 |
| Oct 18, 2021 | 33.38 |
| Oct 15, 2021 | 33.59 |
| Oct 14, 2021 | 34.07 |
| Oct 13, 2021 | 33.76 |
| Oct 12, 2021 | 33.94 |
| Oct 11, 2021 | 33.57 |
| Oct 8, 2021 | 33.78 |
| Oct 7, 2021 | 34.39 |
| Oct 6, 2021 | 34.69 |
| Oct 5, 2021 | 34.31 |
| Oct 4, 2021 | 34.55 |
| Oct 1, 2021 | 34.42 |
| Sep 30, 2021 | 34.48 |
| Sep 29, 2021 | 36.54 |
| Sep 28, 2021 | 36.39 |
| Sep 27, 2021 | 36.85 |
| Sep 24, 2021 | 37.85 |
| Sep 23, 2021 | 38.33 |
| Sep 22, 2021 | 38.98 |
| Sep 21, 2021 | 39.04 |
| Sep 20, 2021 | 38.92 |
| Sep 17, 2021 | 39.20 |
| Sep 16, 2021 | 39.34 |
| Sep 15, 2021 | 39.23 |
| Sep 14, 2021 | 39.35 |
| Sep 13, 2021 | 39.47 |
| Sep 10, 2021 | 39.17 |
| Sep 9, 2021 | 40.02 |
| Sep 8, 2021 | 40.87 |
| Sep 7, 2021 | 40.66 |
| Sep 3, 2021 | 41.28 |
| Sep 2, 2021 | 41.16 |
| Sep 1, 2021 | 41.17 |
| Aug 31, 2021 | 40.49 |
| Aug 30, 2021 | 39.99 |
| Aug 27, 2021 | 39.71 |
| Aug 26, 2021 | 39.45 |
| Aug 25, 2021 | 39.57 |
| Aug 24, 2021 | 40.04 |
| Aug 23, 2021 | 40.75 |
| Aug 20, 2021 | 41.19 |
| Aug 19, 2021 | 41.16 |
| Aug 18, 2021 | 40.36 |
| Aug 17, 2021 | 40.94 |
| Aug 16, 2021 | 40.54 |
| Aug 13, 2021 | 40.51 |
| Aug 12, 2021 | 40.20 |
| Aug 11, 2021 | 39.91 |
| Aug 10, 2021 | 39.71 |
| Aug 9, 2021 | 40.39 |
| Aug 6, 2021 | 40.51 |
| Aug 5, 2021 | 40.44 |
| Aug 4, 2021 | 40.58 |
| Aug 3, 2021 | 40.50 |
| Aug 2, 2021 | 40.16 |
| Jul 30, 2021 | 40.15 |
| Jul 29, 2021 | 40.10 |
| Jul 28, 2021 | 40.12 |
| Jul 27, 2021 | 40.46 |
| Jul 26, 2021 | 39.98 |
| Jul 23, 2021 | 40.23 |
| Jul 22, 2021 | 39.93 |
| Jul 21, 2021 | 41.83 |
| Jul 20, 2021 | 42.28 |
| Jul 19, 2021 | 42.02 |
| Jul 16, 2021 | 42.24 |
| Jul 15, 2021 | 42.05 |
| Jul 14, 2021 | 41.99 |
| Jul 13, 2021 | 41.68 |
| Jul 12, 2021 | 42.24 |
| Jul 9, 2021 | 41.95 |
| Jul 8, 2021 | 41.75 |
| Jul 7, 2021 | 41.77 |
| Jul 6, 2021 | 41.52 |
| Jul 2, 2021 | 40.97 |
| Jul 1, 2021 | 40.49 |
| Jun 30, 2021 | 40.57 |
| Jun 29, 2021 | 43.66 |
| Jun 28, 2021 | 43.81 |
| Jun 25, 2021 | 43.48 |
| Jun 24, 2021 | 43.34 |
| Jun 23, 2021 | 43.36 |
| Jun 22, 2021 | 43.61 |
| Jun 21, 2021 | 43.72 |
| Jun 18, 2021 | 42.97 |
| Jun 17, 2021 | 43.55 |
| Jun 16, 2021 | 42.90 |
| Jun 15, 2021 | 43.25 |
| Jun 14, 2021 | 43.60 |
| Jun 11, 2021 | 42.99 |
| Jun 10, 2021 | 44.30 |
| Jun 9, 2021 | 43.60 |
| Jun 8, 2021 | 43.42 |
| Jun 7, 2021 | 43.81 |
| Jun 4, 2021 | 43.52 |
| Jun 3, 2021 | 43.12 |
| Jun 2, 2021 | 43.20 |
| Jun 1, 2021 | 42.36 |
| May 28, 2021 | 41.92 |
| May 27, 2021 | 41.87 |
| May 26, 2021 | 41.67 |
| May 25, 2021 | 41.63 |
| May 24, 2021 | 41.19 |
| May 21, 2021 | 41.04 |
| May 20, 2021 | 41.02 |
| May 19, 2021 | 40.22 |
| May 18, 2021 | 40.42 |
| May 17, 2021 | 40.25 |
| May 14, 2021 | 40.05 |
| May 13, 2021 | 39.75 |
| May 12, 2021 | 39.55 |
| May 11, 2021 | 40.30 |
| May 10, 2021 | 40.52 |
| May 7, 2021 | 40.54 |
| May 6, 2021 | 40.00 |
| May 5, 2021 | 40.51 |
| May 4, 2021 | 40.67 |
| May 3, 2021 | 41.52 |
| Apr 30, 2021 | 41.82 |
| Apr 29, 2021 | 41.57 |
| Apr 28, 2021 | 40.96 |
| Apr 27, 2021 | 40.86 |
| Apr 26, 2021 | 41.16 |
| Apr 23, 2021 | 41.40 |
| Apr 22, 2021 | 40.74 |
| Apr 21, 2021 | 40.45 |
| Apr 20, 2021 | 40.47 |
| Apr 19, 2021 | 39.97 |
| Apr 16, 2021 | 39.72 |
| Apr 15, 2021 | 39.69 |
| Apr 14, 2021 | 38.85 |
| Apr 13, 2021 | 39.17 |
| Apr 12, 2021 | 39.26 |
| Apr 9, 2021 | 38.75 |
| Apr 8, 2021 | 38.86 |
| Apr 7, 2021 | 38.98 |
| Apr 6, 2021 | 39.06 |
| Apr 5, 2021 | 39.24 |
| Apr 1, 2021 | 38.58 |
| Mar 31, 2021 | 38.06 |
| Mar 30, 2021 | 38.75 |
| Mar 29, 2021 | 39.66 |
| Mar 26, 2021 | 39.27 |
| Mar 25, 2021 | 37.95 |
| Mar 24, 2021 | 37.99 |
| Mar 23, 2021 | 38.22 |
| Mar 22, 2021 | 38.04 |
| Mar 19, 2021 | 37.53 |
| Mar 18, 2021 | 37.43 |
| Mar 17, 2021 | 37.38 |
| Mar 16, 2021 | 37.40 |
| Mar 15, 2021 | 36.60 |
| Mar 12, 2021 | 35.95 |
| Mar 11, 2021 | 35.28 |
| Mar 10, 2021 | 34.42 |
| Mar 9, 2021 | 34.22 |
| Mar 8, 2021 | 33.25 |
| Mar 5, 2021 | 34.01 |
| Mar 4, 2021 | 33.78 |
| Mar 3, 2021 | 33.64 |
| Mar 2, 2021 | 34.70 |
| Mar 1, 2021 | 34.83 |
| Feb 26, 2021 | 35.29 |
| Feb 25, 2021 | 36.16 |
| Feb 24, 2021 | 36.52 |
| Feb 23, 2021 | 36.62 |
| Feb 22, 2021 | 37.46 |
| Feb 19, 2021 | 37.57 |
| Feb 18, 2021 | 37.36 |
| Feb 17, 2021 | 36.96 |
| Feb 16, 2021 | 36.70 |
| Feb 12, 2021 | 37.26 |
| Feb 11, 2021 | 36.71 |
| Feb 10, 2021 | 36.95 |
| Feb 9, 2021 | 37.16 |
| Feb 8, 2021 | 36.46 |
| Feb 5, 2021 | 36.76 |
| Feb 4, 2021 | 36.96 |
| Feb 3, 2021 | 36.97 |
| Feb 2, 2021 | 37.52 |
| Feb 1, 2021 | 37.22 |
| Jan 29, 2021 | 36.08 |
| Jan 28, 2021 | 35.83 |
| Jan 27, 2021 | 36.22 |
| Jan 26, 2021 | 37.03 |
| Jan 25, 2021 | 36.45 |
| Jan 22, 2021 | 36.01 |
| Jan 21, 2021 | 36.10 |
| Jan 20, 2021 | 36.04 |
| Jan 19, 2021 | 36.11 |
| Jan 15, 2021 | 35.63 |
| Jan 14, 2021 | 35.06 |
| Jan 13, 2021 | 34.59 |
| Jan 12, 2021 | 34.09 |
| Jan 11, 2021 | 34.68 |
| Jan 8, 2021 | 34.90 |
| Jan 7, 2021 | 34.54 |
| Jan 6, 2021 | 34.31 |
| Jan 5, 2021 | 35.25 |
| Jan 4, 2021 | 35.12 |
| Dec 31, 2020 | 36.07 |
| Dec 30, 2020 | 42.65 |
| Dec 29, 2020 | 42.49 |
| Dec 28, 2020 | 42.61 |
| Dec 24, 2020 | 42.00 |
| Dec 23, 2020 | 41.58 |
| Dec 22, 2020 | 41.86 |
| Dec 21, 2020 | 41.79 |
| Dec 18, 2020 | 41.95 |
| Dec 17, 2020 | 42.48 |
| Dec 16, 2020 | 42.03 |
| Dec 15, 2020 | 42.38 |
| Dec 14, 2020 | 42.32 |
| Dec 11, 2020 | 43.00 |
| Dec 10, 2020 | 42.88 |
| Dec 9, 2020 | 43.20 |
| Dec 8, 2020 | 44.00 |
| Dec 7, 2020 | 44.31 |
| Dec 4, 2020 | 44.60 |
| Dec 3, 2020 | 45.68 |
| Dec 2, 2020 | 45.51 |
| Dec 1, 2020 | 46.60 |
| Nov 30, 2020 | 45.71 |
| Nov 27, 2020 | 45.60 |
| Nov 25, 2020 | 45.00 |
| Nov 24, 2020 | 44.80 |
| Nov 23, 2020 | 45.38 |
| Nov 20, 2020 | 45.55 |
| Nov 19, 2020 | 45.85 |
| Nov 18, 2020 | 46.55 |
| Nov 17, 2020 | 45.38 |
| Nov 16, 2020 | 45.12 |
| Nov 13, 2020 | 45.83 |
| Nov 12, 2020 | 45.54 |
| Nov 11, 2020 | 44.91 |
| Nov 10, 2020 | 43.75 |
| Nov 9, 2020 | 44.13 |
| Nov 6, 2020 | 44.75 |
| Nov 5, 2020 | 44.44 |
| Nov 4, 2020 | 44.22 |
| Nov 3, 2020 | 43.74 |
| Nov 2, 2020 | 43.50 |
| Oct 30, 2020 | 42.60 |
| Oct 29, 2020 | 43.01 |
| Oct 28, 2020 | 42.78 |
| Oct 27, 2020 | 43.81 |
| Oct 26, 2020 | 43.62 |
| Oct 23, 2020 | 43.22 |
| Oct 22, 2020 | 42.61 |
| Oct 21, 2020 | 44.68 |
| Oct 20, 2020 | 44.86 |
| Oct 19, 2020 | 44.82 |
| Oct 16, 2020 | 45.53 |
| Oct 15, 2020 | 45.87 |
| Oct 14, 2020 | 45.02 |
| Oct 13, 2020 | 45.50 |
| Oct 12, 2020 | 45.89 |
| Oct 9, 2020 | 45.65 |
| Oct 8, 2020 | 45.22 |
| Oct 7, 2020 | 44.99 |
| Oct 6, 2020 | 45.03 |
| Oct 5, 2020 | 46.01 |
| Oct 2, 2020 | 46.00 |
| Oct 1, 2020 | 45.83 |
| Sep 30, 2020 | 45.42 |
| Sep 29, 2020 | 42.58 |
| Sep 28, 2020 | 42.42 |
| Sep 25, 2020 | 41.91 |
| Sep 24, 2020 | 40.75 |
| Sep 23, 2020 | 40.27 |
| Sep 22, 2020 | 41.44 |
| Sep 21, 2020 | 40.80 |
| Sep 18, 2020 | 41.36 |
| Sep 17, 2020 | 42.16 |
| Sep 16, 2020 | 43.11 |
| Sep 15, 2020 | 42.38 |
| Sep 14, 2020 | 41.49 |
| Sep 11, 2020 | 41.07 |
| Sep 10, 2020 | 41.12 |
| Sep 9, 2020 | 41.80 |
| Sep 8, 2020 | 41.05 |
| Sep 4, 2020 | 41.61 |
| Sep 3, 2020 | 41.91 |
| Sep 2, 2020 | 43.14 |
| Sep 1, 2020 | 42.02 |
| Aug 31, 2020 | 42.32 |
| Aug 28, 2020 | 42.47 |
| Aug 27, 2020 | 42.37 |
| Aug 26, 2020 | 41.71 |
| Aug 25, 2020 | 41.64 |
| Aug 24, 2020 | 41.72 |
| Aug 21, 2020 | 42.30 |
| Aug 20, 2020 | 42.23 |
| Aug 19, 2020 | 42.16 |
| Aug 18, 2020 | 43.07 |
| Aug 17, 2020 | 43.08 |
| Aug 14, 2020 | 42.70 |
| Aug 13, 2020 | 42.62 |
| Aug 12, 2020 | 42.85 |
| Aug 11, 2020 | 41.93 |
| Aug 10, 2020 | 43.11 |
| Aug 7, 2020 | 43.65 |
| Aug 6, 2020 | 42.49 |
| Aug 5, 2020 | 42.67 |
| Aug 4, 2020 | 43.03 |
| Aug 3, 2020 | 42.55 |
| Jul 31, 2020 | 43.25 |
| Jul 30, 2020 | 44.20 |
| Jul 29, 2020 | 45.18 |
| Jul 28, 2020 | 44.62 |
| Jul 27, 2020 | 43.72 |
| Jul 24, 2020 | 43.25 |
| Jul 23, 2020 | 43.27 |
| Jul 22, 2020 | 43.62 |
| Jul 21, 2020 | 43.48 |
| Jul 20, 2020 | 44.19 |
| Jul 17, 2020 | 43.86 |
| Jul 16, 2020 | 43.00 |
| Jul 15, 2020 | 43.60 |
| Jul 14, 2020 | 43.97 |
| Jul 13, 2020 | 43.31 |
| Jul 10, 2020 | 44.55 |
| Jul 9, 2020 | 44.59 |
| Jul 8, 2020 | 44.52 |
| Jul 7, 2020 | 44.55 |
| Jul 6, 2020 | 45.30 |
| Jul 2, 2020 | 44.34 |
| Jul 1, 2020 | 44.65 |
| Jun 30, 2020 | 43.43 |
| Jun 29, 2020 | 43.22 |
| Jun 26, 2020 | 42.96 |
| Jun 25, 2020 | 43.87 |
| Jun 24, 2020 | 43.17 |
| Jun 23, 2020 | 44.08 |
| Jun 22, 2020 | 44.30 |
| Jun 19, 2020 | 45.40 |
| Jun 18, 2020 | 44.01 |
| Jun 17, 2020 | 45.13 |
| Jun 16, 2020 | 45.17 |
| Jun 15, 2020 | 44.63 |
| Jun 12, 2020 | 43.77 |
| Jun 11, 2020 | 42.80 |
| Jun 10, 2020 | 46.37 |
| Jun 9, 2020 | 46.44 |
| Jun 8, 2020 | 46.04 |
| Jun 5, 2020 | 44.91 |
| Jun 4, 2020 | 44.65 |
| Jun 3, 2020 | 46.50 |
| Jun 2, 2020 | 46.50 |
| Jun 1, 2020 | 46.29 |
| May 29, 2020 | 45.86 |
| May 28, 2020 | 44.96 |
| May 27, 2020 | 43.42 |
| May 26, 2020 | 42.49 |
| May 22, 2020 | 41.59 |
| May 21, 2020 | 40.15 |
| May 20, 2020 | 40.56 |
| May 19, 2020 | 40.61 |
| May 18, 2020 | 41.64 |
| May 15, 2020 | 39.97 |
| May 14, 2020 | 40.48 |
| May 13, 2020 | 40.78 |
| May 12, 2020 | 41.06 |
| May 11, 2020 | 42.55 |
| May 8, 2020 | 41.99 |
| May 7, 2020 | 41.18 |
| May 6, 2020 | 41.26 |
| May 5, 2020 | 42.25 |
| May 4, 2020 | 42.00 |
| May 1, 2020 | 41.64 |
| Apr 30, 2020 | 42.45 |
| Apr 29, 2020 | 41.38 |
| Apr 28, 2020 | 42.94 |
| Apr 27, 2020 | 43.62 |
| Apr 24, 2020 | 43.04 |
| Apr 23, 2020 | 42.75 |
| Apr 22, 2020 | 43.45 |
| Apr 21, 2020 | 42.52 |
| Apr 20, 2020 | 43.25 |
| Apr 17, 2020 | 44.49 |
| Apr 16, 2020 | 43.09 |
| Apr 15, 2020 | 43.26 |
| Apr 14, 2020 | 44.15 |
| Apr 13, 2020 | 41.82 |
| Apr 9, 2020 | 43.71 |
| Apr 8, 2020 | 41.90 |
| Apr 7, 2020 | 39.00 |
| Apr 6, 2020 | 39.59 |
| Apr 3, 2020 | 38.76 |
| Apr 2, 2020 | 38.96 |
| Apr 1, 2020 | 36.61 |
| Mar 31, 2020 | 38.43 |
| Mar 30, 2020 | 39.41 |
| Mar 27, 2020 | 36.43 |
| Mar 26, 2020 | 37.91 |
| Mar 25, 2020 | 34.04 |
| Mar 24, 2020 | 32.91 |
| Mar 23, 2020 | 31.11 |
| Mar 20, 2020 | 34.07 |
| Mar 19, 2020 | 34.79 |
| Mar 18, 2020 | 36.80 |
| Mar 17, 2020 | 39.09 |
| Mar 16, 2020 | 36.14 |
| Mar 13, 2020 | 41.28 |
| Mar 12, 2020 | 37.93 |
| Mar 11, 2020 | 40.95 |
| Mar 10, 2020 | 42.42 |
| Mar 9, 2020 | 40.00 |
| Mar 6, 2020 | 42.81 |
| Mar 5, 2020 | 43.19 |
| Mar 4, 2020 | 43.55 |
| Mar 3, 2020 | 42.10 |
| Mar 2, 2020 | 41.59 |
| Feb 28, 2020 | 38.13 |
| Feb 27, 2020 | 39.50 |
| Feb 26, 2020 | 43.31 |
| Feb 25, 2020 | 43.40 |
| Feb 24, 2020 | 44.29 |
| Feb 21, 2020 | 44.75 |
| Feb 20, 2020 | 44.46 |
| Feb 19, 2020 | 44.09 |
| Feb 18, 2020 | 44.25 |
| Feb 14, 2020 | 44.19 |
| Feb 13, 2020 | 43.64 |
| Feb 12, 2020 | 43.45 |
| Feb 11, 2020 | 42.87 |
| Feb 10, 2020 | 40.71 |
| Feb 7, 2020 | 40.06 |
| Feb 6, 2020 | 40.06 |
| Feb 5, 2020 | 39.91 |
| Feb 4, 2020 | 40.05 |
| Feb 3, 2020 | 39.71 |
| Jan 31, 2020 | 39.88 |
| Jan 30, 2020 | 40.23 |
| Jan 29, 2020 | 39.67 |
| Jan 28, 2020 | 40.39 |
| Jan 27, 2020 | 40.01 |
| Jan 24, 2020 | 39.90 |
| Jan 23, 2020 | 39.87 |
| Jan 22, 2020 | 39.58 |
| Jan 21, 2020 | 39.45 |
| Jan 17, 2020 | 38.66 |
| Jan 16, 2020 | 38.65 |
| Jan 15, 2020 | 38.34 |
| Jan 14, 2020 | 37.78 |
| Jan 13, 2020 | 38.13 |
| Jan 10, 2020 | 37.90 |
| Jan 9, 2020 | 37.32 |
| Jan 8, 2020 | 37.11 |
| Jan 7, 2020 | 36.95 |
| Jan 6, 2020 | 37.59 |
| Jan 3, 2020 | 37.91 |
| Jan 2, 2020 | 37.70 |
| Dec 31, 2019 | 37.83 |
| Dec 30, 2019 | 37.93 |
| Dec 27, 2019 | 37.84 |
| Dec 26, 2019 | 37.72 |
| Dec 24, 2019 | 37.56 |
| Dec 23, 2019 | 37.71 |
| Dec 20, 2019 | 38.09 |
| Dec 19, 2019 | 37.53 |
| Dec 18, 2019 | 36.80 |
| Dec 17, 2019 | 35.71 |
| Dec 16, 2019 | 36.07 |
| Dec 13, 2019 | 35.58 |
| Dec 12, 2019 | 35.40 |
| Dec 11, 2019 | 36.10 |
| Dec 10, 2019 | 35.94 |
| Dec 9, 2019 | 36.45 |
| Dec 6, 2019 | 36.33 |
| Dec 5, 2019 | 36.21 |
| Dec 4, 2019 | 36.08 |
| Dec 3, 2019 | 35.98 |
| Dec 2, 2019 | 35.12 |
| Nov 29, 2019 | 35.85 |
| Nov 27, 2019 | 35.88 |
| Nov 26, 2019 | 36.05 |
| Nov 25, 2019 | 35.24 |
| Nov 22, 2019 | 35.49 |
| Nov 21, 2019 | 36.33 |
| Nov 20, 2019 | 36.72 |
| Nov 19, 2019 | 36.03 |
| Nov 18, 2019 | 36.46 |
| Nov 15, 2019 | 36.12 |
| Nov 14, 2019 | 35.85 |
| Nov 13, 2019 | 35.23 |
| Nov 12, 2019 | 35.04 |
| Nov 11, 2019 | 35.16 |
| Nov 8, 2019 | 35.08 |
| Nov 7, 2019 | 35.38 |
| Nov 6, 2019 | 35.91 |
| Nov 5, 2019 | 35.31 |
| Nov 4, 2019 | 36.07 |
| Nov 1, 2019 | 36.86 |
| Oct 31, 2019 | 37.23 |
| Oct 30, 2019 | 37.35 |
| Oct 29, 2019 | 37.29 |
| Oct 28, 2019 | 37.39 |
| Oct 25, 2019 | 37.82 |
| Oct 24, 2019 | 38.01 |
| Oct 23, 2019 | 37.80 |
| Oct 22, 2019 | 37.90 |
| Oct 21, 2019 | 38.46 |
| Oct 18, 2019 | 38.65 |
| Oct 17, 2019 | 37.44 |
| Oct 16, 2019 | 36.12 |
| Oct 15, 2019 | 36.11 |
| Oct 14, 2019 | 36.51 |
| Oct 11, 2019 | 36.66 |
| Oct 10, 2019 | 37.07 |
| Oct 9, 2019 | 36.81 |
| Oct 8, 2019 | 36.77 |
| Oct 7, 2019 | 36.86 |
| Oct 4, 2019 | 36.99 |
| Oct 3, 2019 | 36.84 |
| Oct 2, 2019 | 36.61 |
| Oct 1, 2019 | 36.69 |
| Sep 30, 2019 | 37.29 |
| Sep 27, 2019 | 38.95 |
| Sep 26, 2019 | 40.12 |
| Sep 25, 2019 | 39.58 |
| Sep 24, 2019 | 40.22 |
| Sep 23, 2019 | 39.96 |
| Sep 20, 2019 | 39.72 |
| Sep 19, 2019 | 39.90 |
| Sep 18, 2019 | 39.71 |
| Sep 17, 2019 | 40.26 |
| Sep 16, 2019 | 38.98 |
| Sep 13, 2019 | 38.55 |
| Sep 12, 2019 | 39.22 |
| Sep 11, 2019 | 39.17 |
| Sep 10, 2019 | 39.36 |
| Sep 9, 2019 | 40.54 |
| Sep 6, 2019 | 41.38 |
| Sep 5, 2019 | 41.56 |
| Sep 4, 2019 | 42.12 |
| Sep 3, 2019 | 41.70 |
| Aug 30, 2019 | 41.02 |
| Aug 29, 2019 | 41.24 |
| Aug 28, 2019 | 41.38 |
| Aug 27, 2019 | 41.27 |
| Aug 26, 2019 | 41.70 |
| Aug 23, 2019 | 41.35 |
| Aug 22, 2019 | 41.28 |
| Aug 21, 2019 | 41.02 |
| Aug 20, 2019 | 40.83 |
| Aug 19, 2019 | 40.93 |
| Aug 16, 2019 | 40.38 |
| Aug 15, 2019 | 40.24 |
| Aug 14, 2019 | 39.25 |
| Aug 13, 2019 | 40.11 |
| Aug 12, 2019 | 39.98 |
| Aug 9, 2019 | 39.90 |
| Aug 8, 2019 | 39.82 |
| Aug 7, 2019 | 39.06 |
| Aug 6, 2019 | 38.51 |
| Aug 5, 2019 | 37.61 |
| Aug 2, 2019 | 38.20 |
| Aug 1, 2019 | 37.81 |
| Jul 31, 2019 | 37.64 |
| Jul 30, 2019 | 37.48 |
| Jul 29, 2019 | 36.77 |
| Jul 26, 2019 | 36.89 |
| Jul 25, 2019 | 36.57 |
| Jul 24, 2019 | 36.50 |
| Jul 23, 2019 | 36.07 |
| Jul 22, 2019 | 35.71 |
| Jul 19, 2019 | 35.44 |
| Jul 18, 2019 | 35.84 |
| Jul 17, 2019 | 37.18 |
| Jul 16, 2019 | 37.49 |
| Jul 15, 2019 | 37.62 |
| Jul 12, 2019 | 37.44 |
| Jul 11, 2019 | 37.91 |
| Jul 10, 2019 | 38.44 |
| Jul 9, 2019 | 38.23 |
| Jul 8, 2019 | 38.16 |
| Jul 5, 2019 | 37.92 |
| Jul 3, 2019 | 38.00 |
| Jul 2, 2019 | 37.64 |
| Jul 1, 2019 | 36.76 |
| Jun 28, 2019 | 38.06 |
| Jun 27, 2019 | 38.09 |
| Jun 26, 2019 | 38.09 |
| Jun 25, 2019 | 38.91 |
| Jun 24, 2019 | 39.46 |
| Jun 21, 2019 | 39.65 |
| Jun 20, 2019 | 39.98 |
| Jun 19, 2019 | 39.90 |
| Jun 18, 2019 | 39.73 |
| Jun 17, 2019 | 39.71 |
| Jun 14, 2019 | 38.92 |
| Jun 13, 2019 | 38.70 |
| Jun 12, 2019 | 39.45 |
| Jun 11, 2019 | 39.68 |
| Jun 10, 2019 | 39.34 |
| Jun 7, 2019 | 39.49 |
| Jun 6, 2019 | 39.44 |
| Jun 5, 2019 | 39.29 |
| Jun 4, 2019 | 38.50 |
| Jun 3, 2019 | 38.49 |
| May 31, 2019 | 37.96 |
| May 30, 2019 | 37.28 |
| May 29, 2019 | 36.64 |
| May 28, 2019 | 36.82 |
| May 24, 2019 | 37.32 |
| May 23, 2019 | 37.28 |
| May 22, 2019 | 36.97 |
| May 21, 2019 | 36.50 |
| May 20, 2019 | 36.04 |
| May 17, 2019 | 37.15 |
| May 16, 2019 | 37.23 |
| May 15, 2019 | 37.14 |
| May 14, 2019 | 37.04 |
| May 13, 2019 | 36.87 |
| May 10, 2019 | 36.69 |
| May 9, 2019 | 36.20 |
| May 8, 2019 | 36.11 |
| May 7, 2019 | 35.97 |
| May 6, 2019 | 36.42 |
| May 3, 2019 | 36.43 |
| May 2, 2019 | 36.20 |
| May 1, 2019 | 36.33 |
| Apr 30, 2019 | 36.72 |
| Apr 29, 2019 | 36.08 |
| Apr 26, 2019 | 36.20 |
| Apr 25, 2019 | 35.80 |
| Apr 24, 2019 | 35.94 |
| Apr 23, 2019 | 36.03 |
| Apr 22, 2019 | 35.78 |
| Apr 18, 2019 | 35.79 |
| Apr 17, 2019 | 36.24 |
| Apr 16, 2019 | 36.37 |
| Apr 15, 2019 | 37.19 |
| Apr 12, 2019 | 37.62 |
| Apr 11, 2019 | 37.58 |
| Apr 10, 2019 | 38.03 |
| Apr 9, 2019 | 37.90 |
| Apr 8, 2019 | 37.52 |
| Apr 5, 2019 | 37.69 |
| Apr 4, 2019 | 37.43 |
| Apr 3, 2019 | 37.48 |
| Apr 2, 2019 | 37.48 |
| Apr 1, 2019 | 36.98 |
| Mar 29, 2019 | 38.02 |
| Mar 28, 2019 | 37.79 |
| Mar 27, 2019 | 37.54 |
| Mar 26, 2019 | 37.29 |
| Mar 25, 2019 | 37.21 |
| Mar 22, 2019 | 37.28 |
| Mar 21, 2019 | 37.55 |
| Mar 20, 2019 | 37.35 |
| Mar 19, 2019 | 37.00 |
| Mar 18, 2019 | 37.03 |
| Mar 15, 2019 | 37.14 |
| Mar 14, 2019 | 36.83 |
| Mar 13, 2019 | 37.13 |
| Mar 12, 2019 | 36.78 |
| Mar 11, 2019 | 36.69 |
| Mar 8, 2019 | 35.92 |
| Mar 7, 2019 | 35.86 |
| Mar 6, 2019 | 35.84 |
| Mar 5, 2019 | 35.51 |
| Mar 4, 2019 | 35.49 |
| Mar 1, 2019 | 35.40 |
| Feb 28, 2019 | 35.26 |
| Feb 27, 2019 | 35.13 |
| Feb 26, 2019 | 35.09 |
| Feb 25, 2019 | 35.09 |
| Feb 22, 2019 | 35.60 |
| Feb 21, 2019 | 35.44 |
| Feb 20, 2019 | 35.51 |
| Feb 19, 2019 | 35.68 |
| Feb 15, 2019 | 35.67 |
| Feb 14, 2019 | 35.26 |
| Feb 13, 2019 | 35.17 |
| Feb 12, 2019 | 34.85 |
| Feb 11, 2019 | 35.17 |
| Feb 8, 2019 | 35.15 |
| Feb 7, 2019 | 35.12 |
| Feb 6, 2019 | 34.85 |
| Feb 5, 2019 | 35.40 |
| Feb 4, 2019 | 34.93 |
| Feb 1, 2019 | 34.73 |
| Jan 31, 2019 | 34.76 |
| Jan 30, 2019 | 34.28 |
| Jan 29, 2019 | 34.16 |
| Jan 28, 2019 | 33.96 |
| Jan 25, 2019 | 33.75 |
| Jan 24, 2019 | 33.22 |
| Jan 23, 2019 | 32.73 |
| Jan 22, 2019 | 32.41 |
| Jan 18, 2019 | 31.93 |
| Jan 17, 2019 | 31.94 |
| Jan 16, 2019 | 31.85 |
| Jan 15, 2019 | 31.87 |
| Jan 14, 2019 | 31.58 |
| Jan 11, 2019 | 31.87 |
| Jan 10, 2019 | 31.71 |
| Jan 9, 2019 | 31.36 |
| Jan 8, 2019 | 31.91 |
| Jan 7, 2019 | 32.23 |
| Jan 4, 2019 | 32.07 |
| Jan 3, 2019 | 31.60 |
| Jan 2, 2019 | 31.44 |
| Dec 31, 2018 | 32.24 |
| Dec 28, 2018 | 34.72 |
| Dec 27, 2018 | 34.64 |
| Dec 26, 2018 | 34.56 |
| Dec 24, 2018 | 33.35 |
| Dec 21, 2018 | 34.10 |
| Dec 20, 2018 | 35.33 |
| Dec 19, 2018 | 35.41 |
| Dec 18, 2018 | 35.53 |
| Dec 17, 2018 | 35.62 |
| Dec 14, 2018 | 36.80 |
| Dec 13, 2018 | 36.96 |
| Dec 12, 2018 | 37.10 |
| Dec 11, 2018 | 37.31 |
| Dec 10, 2018 | 37.30 |
| Dec 7, 2018 | 37.19 |
| Dec 6, 2018 | 37.75 |
| Dec 4, 2018 | 36.95 |
| Dec 3, 2018 | 36.53 |
| Nov 30, 2018 | 36.91 |
| Nov 29, 2018 | 36.30 |
| Nov 28, 2018 | 36.01 |
| Nov 27, 2018 | 35.48 |
| Nov 26, 2018 | 34.81 |
| Nov 23, 2018 | 34.67 |
| Nov 21, 2018 | 35.16 |
| Nov 20, 2018 | 35.21 |
| Nov 19, 2018 | 36.06 |
| Nov 16, 2018 | 36.01 |
| Nov 15, 2018 | 35.52 |
| Nov 14, 2018 | 35.43 |
| Nov 13, 2018 | 35.55 |
| Nov 12, 2018 | 35.24 |
| Nov 9, 2018 | 35.61 |
| Nov 8, 2018 | 35.80 |
| Nov 7, 2018 | 35.89 |
| Nov 6, 2018 | 35.72 |
| Nov 5, 2018 | 35.66 |
| Nov 2, 2018 | 35.12 |
| Nov 1, 2018 | 35.11 |
| Oct 31, 2018 | 34.92 |
| Oct 30, 2018 | 35.17 |
| Oct 29, 2018 | 34.05 |
| Oct 26, 2018 | 33.24 |
| Oct 25, 2018 | 34.47 |
| Oct 24, 2018 | 34.29 |
| Oct 23, 2018 | 34.09 |
| Oct 22, 2018 | 33.96 |
| Oct 19, 2018 | 34.34 |
| Oct 18, 2018 | 34.24 |
| Oct 17, 2018 | 34.29 |
| Oct 16, 2018 | 34.33 |
| Oct 15, 2018 | 33.88 |
| Oct 12, 2018 | 33.70 |
| Oct 11, 2018 | 33.80 |
| Oct 10, 2018 | 34.91 |
| Oct 9, 2018 | 35.68 |
| Oct 8, 2018 | 35.42 |
| Oct 5, 2018 | 34.92 |
| Oct 4, 2018 | 34.79 |
| Oct 3, 2018 | 34.95 |
| Oct 2, 2018 | 35.03 |
| Oct 1, 2018 | 35.46 |
| Sep 28, 2018 | 38.12 |
| Sep 27, 2018 | 37.29 |
| Sep 26, 2018 | 37.15 |
| Sep 25, 2018 | 37.55 |
| Sep 24, 2018 | 37.74 |
| Sep 21, 2018 | 38.25 |
| Sep 20, 2018 | 38.48 |
| Sep 19, 2018 | 38.28 |
| Sep 18, 2018 | 38.40 |
| Sep 17, 2018 | 38.59 |
| Sep 14, 2018 | 38.19 |
| Sep 13, 2018 | 38.52 |
| Sep 12, 2018 | 38.42 |
| Sep 11, 2018 | 38.38 |
| Sep 10, 2018 | 38.56 |
| Sep 7, 2018 | 38.70 |
| Sep 6, 2018 | 39.15 |
| Sep 5, 2018 | 39.00 |
| Sep 4, 2018 | 38.91 |
| Aug 31, 2018 | 39.04 |
| Aug 30, 2018 | 38.95 |
| Aug 29, 2018 | 39.02 |
| Aug 28, 2018 | 38.89 |
| Aug 27, 2018 | 38.22 |
| Aug 24, 2018 | 38.49 |
| Aug 23, 2018 | 38.20 |
| Aug 22, 2018 | 38.23 |
| Aug 21, 2018 | 38.64 |
| Aug 20, 2018 | 39.12 |
| Aug 17, 2018 | 38.99 |
| Aug 16, 2018 | 38.58 |
| Aug 15, 2018 | 38.43 |
| Aug 14, 2018 | 38.09 |
| Aug 13, 2018 | 37.87 |
| Aug 10, 2018 | 37.77 |
| Aug 9, 2018 | 38.15 |
| Aug 8, 2018 | 37.64 |
| Aug 7, 2018 | 38.09 |
| Aug 6, 2018 | 38.00 |
| Aug 3, 2018 | 38.51 |
| Aug 2, 2018 | 38.09 |
| Aug 1, 2018 | 38.19 |
| Jul 31, 2018 | 37.94 |
| Jul 30, 2018 | 37.52 |
| Jul 27, 2018 | 37.33 |
| Jul 26, 2018 | 37.50 |
| Jul 25, 2018 | 37.29 |
| Jul 24, 2018 | 36.97 |
| Jul 23, 2018 | 37.23 |
| Jul 20, 2018 | 37.77 |
| Jul 19, 2018 | 38.01 |
| Jul 18, 2018 | 37.81 |
| Jul 17, 2018 | 37.96 |
| Jul 16, 2018 | 37.85 |
| Jul 13, 2018 | 38.02 |
| Jul 12, 2018 | 37.92 |
| Jul 11, 2018 | 37.95 |
| Jul 10, 2018 | 37.86 |
| Jul 9, 2018 | 37.52 |
| Jul 6, 2018 | 38.09 |
| Jul 5, 2018 | 38.00 |
| Jul 3, 2018 | 37.32 |
| Jul 2, 2018 | 37.03 |
| Jun 29, 2018 | 39.11 |
| Jun 28, 2018 | 39.03 |
| Jun 27, 2018 | 38.56 |
| Jun 26, 2018 | 38.58 |
| Jun 25, 2018 | 37.82 |
| Jun 22, 2018 | 37.57 |
| Jun 21, 2018 | 37.32 |
| Jun 20, 2018 | 37.20 |
| Jun 19, 2018 | 36.96 |
| Jun 18, 2018 | 36.61 |
| Jun 15, 2018 | 36.65 |
| Jun 14, 2018 | 36.68 |
| Jun 13, 2018 | 36.65 |
| Jun 12, 2018 | 37.96 |
| Jun 11, 2018 | 37.47 |
| Jun 8, 2018 | 37.36 |
| Jun 7, 2018 | 37.16 |
| Jun 6, 2018 | 37.31 |
| Jun 5, 2018 | 37.40 |
| Jun 4, 2018 | 37.84 |
| Jun 1, 2018 | 37.64 |
| May 31, 2018 | 37.77 |
| May 30, 2018 | 37.72 |
| May 29, 2018 | 37.52 |
| May 25, 2018 | 37.26 |
| May 24, 2018 | 36.93 |
| May 23, 2018 | 37.04 |
| May 22, 2018 | 36.88 |
| May 21, 2018 | 37.02 |
| May 18, 2018 | 37.07 |
| May 17, 2018 | 36.95 |
| May 16, 2018 | 37.35 |
| May 15, 2018 | 37.45 |
| May 14, 2018 | 37.46 |
| May 11, 2018 | 37.57 |
| May 10, 2018 | 38.05 |
| May 9, 2018 | 37.64 |
| May 8, 2018 | 37.26 |
| May 7, 2018 | 37.19 |
| May 4, 2018 | 37.46 |
| May 3, 2018 | 36.83 |
| May 2, 2018 | 36.56 |
| May 1, 2018 | 36.57 |
| Apr 30, 2018 | 36.57 |
| Apr 27, 2018 | 36.73 |
| Apr 26, 2018 | 38.12 |
| Apr 25, 2018 | 38.15 |
| Apr 24, 2018 | 38.21 |
| Apr 23, 2018 | 38.06 |
| Apr 20, 2018 | 37.21 |
| Apr 19, 2018 | 37.22 |
| Apr 18, 2018 | 38.66 |
| Apr 17, 2018 | 38.49 |
| Apr 16, 2018 | 37.84 |
| Apr 13, 2018 | 37.63 |
| Apr 12, 2018 | 37.66 |
| Apr 11, 2018 | 38.03 |
| Apr 10, 2018 | 37.58 |
| Apr 9, 2018 | 39.49 |
| Apr 6, 2018 | 39.18 |
| Apr 5, 2018 | 39.83 |
| Apr 4, 2018 | 39.50 |
| Apr 3, 2018 | 38.95 |
| Apr 2, 2018 | 39.46 |
| Mar 29, 2018 | 39.81 |
| Mar 28, 2018 | 40.27 |
| Mar 27, 2018 | 40.19 |
| Mar 26, 2018 | 40.43 |
| Mar 23, 2018 | 39.82 |
| Mar 22, 2018 | 39.56 |
| Mar 21, 2018 | 39.07 |
| Mar 20, 2018 | 39.53 |
| Mar 19, 2018 | 39.29 |
| Mar 16, 2018 | 39.61 |
| Mar 15, 2018 | 39.81 |
| Mar 14, 2018 | 40.71 |
| Mar 13, 2018 | 40.56 |
| Mar 12, 2018 | 40.46 |
| Mar 9, 2018 | 40.31 |
| Mar 8, 2018 | 40.04 |
| Mar 7, 2018 | 39.07 |
| Mar 6, 2018 | 39.12 |
| Mar 5, 2018 | 39.11 |
| Mar 2, 2018 | 37.96 |
| Mar 1, 2018 | 38.51 |
| Feb 28, 2018 | 39.97 |
| Feb 27, 2018 | 40.08 |
| Feb 26, 2018 | 40.51 |
| Feb 23, 2018 | 40.11 |
| Feb 22, 2018 | 39.38 |
| Feb 21, 2018 | 38.77 |
| Feb 20, 2018 | 39.43 |
| Feb 16, 2018 | 39.63 |
| Feb 15, 2018 | 39.08 |
| Feb 14, 2018 | 38.25 |
| Feb 13, 2018 | 38.62 |
| Feb 12, 2018 | 38.16 |
| Feb 9, 2018 | 37.70 |
| Feb 8, 2018 | 37.68 |
| Feb 7, 2018 | 39.49 |
| Feb 6, 2018 | 39.42 |
| Feb 5, 2018 | 40.13 |
| Feb 2, 2018 | 40.72 |
| Feb 1, 2018 | 41.07 |
| Jan 31, 2018 | 40.96 |
| Jan 30, 2018 | 39.96 |
| Jan 29, 2018 | 39.89 |
| Jan 26, 2018 | 40.18 |
| Jan 25, 2018 | 39.44 |
| Jan 24, 2018 | 39.80 |
| Jan 23, 2018 | 40.07 |
| Jan 22, 2018 | 39.33 |
| Jan 19, 2018 | 38.98 |
| Jan 18, 2018 | 38.52 |
| Jan 17, 2018 | 38.50 |
| Jan 16, 2018 | 38.24 |
| Jan 12, 2018 | 37.60 |
| Jan 11, 2018 | 37.64 |
| Jan 10, 2018 | 38.09 |
| Jan 9, 2018 | 39.10 |
| Jan 8, 2018 | 39.34 |
| Jan 5, 2018 | 39.23 |
| Jan 4, 2018 | 38.93 |
| Jan 3, 2018 | 39.39 |
| Jan 2, 2018 | 39.56 |
| Dec 29, 2017 | 42.09 |
| Dec 28, 2017 | 41.64 |
| Dec 27, 2017 | 41.49 |
| Dec 26, 2017 | 41.31 |
| Dec 22, 2017 | 41.15 |
| Dec 21, 2017 | 41.01 |
| Dec 20, 2017 | 40.90 |
| Dec 19, 2017 | 41.15 |
| Dec 18, 2017 | 41.57 |
| Dec 15, 2017 | 41.95 |
| Dec 14, 2017 | 41.94 |
| Dec 13, 2017 | 42.23 |
| Dec 12, 2017 | 42.04 |
| Dec 11, 2017 | 42.05 |
| Dec 8, 2017 | 41.52 |
| Dec 7, 2017 | 41.60 |
| Dec 6, 2017 | 41.39 |
| Dec 5, 2017 | 41.25 |
| Dec 4, 2017 | 41.57 |
| Dec 1, 2017 | 42.68 |
| Nov 30, 2017 | 42.85 |
| Nov 29, 2017 | 42.79 |
| Nov 28, 2017 | 43.04 |
| Nov 27, 2017 | 42.96 |
| Nov 24, 2017 | 42.74 |
| Nov 22, 2017 | 42.41 |
| Nov 21, 2017 | 42.51 |
| Nov 20, 2017 | 41.89 |
| Nov 17, 2017 | 41.71 |
| Nov 16, 2017 | 42.13 |
| Nov 15, 2017 | 42.68 |
| Nov 14, 2017 | 42.91 |
| Nov 13, 2017 | 42.81 |
| Nov 10, 2017 | 42.95 |
| Nov 9, 2017 | 43.04 |
| Nov 8, 2017 | 43.24 |
| Nov 7, 2017 | 42.38 |
| Nov 6, 2017 | 42.39 |
| Nov 3, 2017 | 40.38 |
| Nov 2, 2017 | 40.33 |
| Nov 1, 2017 | 39.86 |
| Oct 31, 2017 | 40.60 |
| Oct 30, 2017 | 40.23 |
| Oct 27, 2017 | 39.12 |
| Oct 26, 2017 | 39.11 |
| Oct 25, 2017 | 39.47 |
| Oct 24, 2017 | 39.45 |
| Oct 23, 2017 | 39.41 |
| Oct 20, 2017 | 39.80 |
| Oct 19, 2017 | 39.13 |
| Oct 18, 2017 | 38.27 |
| Oct 17, 2017 | 38.43 |
| Oct 16, 2017 | 38.61 |
| Oct 13, 2017 | 38.85 |
| Oct 12, 2017 | 39.08 |
| Oct 11, 2017 | 38.74 |
| Oct 10, 2017 | 38.51 |
| Oct 9, 2017 | 38.71 |
| Oct 6, 2017 | 38.48 |
| Oct 5, 2017 | 38.50 |
| Oct 4, 2017 | 38.62 |
| Oct 3, 2017 | 37.77 |
| Oct 2, 2017 | 37.79 |
| Sep 29, 2017 | 35.48 |
| Sep 28, 2017 | 35.68 |
| Sep 27, 2017 | 35.49 |
| Sep 26, 2017 | 35.34 |
| Sep 25, 2017 | 35.54 |
| Sep 22, 2017 | 35.70 |
| Sep 21, 2017 | 36.06 |
| Sep 20, 2017 | 36.15 |
| Sep 19, 2017 | 36.26 |
| Sep 18, 2017 | 37.09 |
| Sep 15, 2017 | 37.44 |
| Sep 14, 2017 | 37.20 |
| Sep 13, 2017 | 37.25 |
| Sep 12, 2017 | 37.70 |
| Sep 11, 2017 | 37.96 |
| Sep 8, 2017 | 37.80 |
| Sep 7, 2017 | 37.98 |
| Sep 6, 2017 | 37.63 |
| Sep 5, 2017 | 37.99 |
| Sep 1, 2017 | 37.99 |
| Aug 31, 2017 | 38.50 |
| Aug 30, 2017 | 38.08 |
| Aug 29, 2017 | 37.99 |
| Aug 28, 2017 | 38.00 |
| Aug 25, 2017 | 37.98 |
| Aug 24, 2017 | 37.89 |
| Aug 23, 2017 | 37.66 |
| Aug 22, 2017 | 37.53 |
| Aug 21, 2017 | 37.21 |
| Aug 18, 2017 | 36.96 |
| Aug 17, 2017 | 36.97 |
| Aug 16, 2017 | 36.84 |
| Aug 15, 2017 | 36.58 |
| Aug 14, 2017 | 36.33 |
| Aug 11, 2017 | 35.79 |
| Aug 10, 2017 | 35.74 |
| Aug 9, 2017 | 35.77 |
| Aug 8, 2017 | 35.50 |
| Aug 7, 2017 | 35.90 |
| Aug 4, 2017 | 36.21 |
| Aug 3, 2017 | 35.82 |
| Aug 2, 2017 | 36.14 |
| Aug 1, 2017 | 35.81 |
| Jul 31, 2017 | 35.70 |
| Jul 28, 2017 | 35.70 |
| Jul 27, 2017 | 35.56 |
| Jul 26, 2017 | 35.33 |
| Jul 25, 2017 | 35.31 |
| Jul 24, 2017 | 35.18 |
| Jul 21, 2017 | 35.20 |
| Jul 20, 2017 | 34.52 |
| Jul 19, 2017 | 35.01 |
| Jul 18, 2017 | 34.29 |
| Jul 17, 2017 | 34.36 |
| Jul 14, 2017 | 35.88 |
| Jul 13, 2017 | 35.60 |
| Jul 12, 2017 | 35.51 |
| Jul 11, 2017 | 34.88 |
| Jul 10, 2017 | 35.20 |
| Jul 7, 2017 | 35.30 |
| Jul 6, 2017 | 34.91 |
| Jul 5, 2017 | 35.14 |
| Jul 3, 2017 | 35.25 |
| Jun 30, 2017 | 35.56 |
| Jun 29, 2017 | 36.20 |
| Jun 28, 2017 | 36.61 |
| Jun 27, 2017 | 36.88 |
| Jun 26, 2017 | 36.09 |
| Jun 23, 2017 | 36.13 |
| Jun 22, 2017 | 36.09 |
| Jun 21, 2017 | 36.00 |
| Jun 20, 2017 | 36.41 |
| Jun 19, 2017 | 36.58 |
| Jun 16, 2017 | 36.61 |
| Jun 15, 2017 | 36.66 |
| Jun 14, 2017 | 36.88 |
| Jun 13, 2017 | 36.96 |
| Jun 12, 2017 | 36.99 |
| Jun 9, 2017 | 36.93 |
| Jun 8, 2017 | 36.61 |
| Jun 7, 2017 | 37.35 |
| Jun 6, 2017 | 37.33 |
| Jun 5, 2017 | 37.44 |
| Jun 2, 2017 | 37.85 |
| Jun 1, 2017 | 37.44 |
| May 31, 2017 | 36.78 |
| May 30, 2017 | 37.46 |
| May 26, 2017 | 37.20 |
| May 25, 2017 | 37.19 |
| May 24, 2017 | 36.61 |
| May 23, 2017 | 36.47 |
| May 22, 2017 | 36.15 |
| May 19, 2017 | 35.98 |
| May 18, 2017 | 35.69 |
| May 17, 2017 | 35.50 |
| May 16, 2017 | 34.71 |
| May 15, 2017 | 34.63 |
| May 12, 2017 | 34.03 |
| May 11, 2017 | 34.16 |
| May 10, 2017 | 34.26 |
| May 9, 2017 | 34.35 |
| May 8, 2017 | 34.50 |
| May 5, 2017 | 34.70 |
| May 4, 2017 | 34.29 |
| May 3, 2017 | 34.03 |
| May 2, 2017 | 34.13 |
| May 1, 2017 | 34.26 |
| Apr 28, 2017 | 34.22 |
| Apr 27, 2017 | 34.38 |
| Apr 26, 2017 | 34.19 |
| Apr 25, 2017 | 34.10 |
| Apr 24, 2017 | 34.26 |
| Apr 21, 2017 | 34.56 |
| Apr 20, 2017 | 34.75 |
| Apr 19, 2017 | 34.92 |
| Apr 18, 2017 | 35.02 |
| Apr 17, 2017 | 34.84 |
| Apr 13, 2017 | 34.73 |
| Apr 12, 2017 | 34.90 |
| Apr 11, 2017 | 34.67 |
| Apr 10, 2017 | 34.36 |
| Apr 7, 2017 | 34.19 |
| Apr 6, 2017 | 34.14 |
| Apr 5, 2017 | 33.89 |
| Apr 4, 2017 | 33.94 |
| Apr 3, 2017 | 34.09 |
| Mar 31, 2017 | 34.17 |
| Mar 30, 2017 | 33.29 |
| Mar 29, 2017 | 33.26 |
| Mar 28, 2017 | 33.28 |
| Mar 27, 2017 | 33.06 |
| Mar 24, 2017 | 32.96 |
| Mar 23, 2017 | 32.71 |
| Mar 22, 2017 | 32.25 |
| Mar 21, 2017 | 31.89 |
| Mar 20, 2017 | 31.96 |
| Mar 17, 2017 | 31.57 |
| Mar 16, 2017 | 31.50 |
| Mar 15, 2017 | 31.61 |
| Mar 14, 2017 | 31.51 |
| Mar 13, 2017 | 31.85 |
| Mar 10, 2017 | 31.74 |
| Mar 9, 2017 | 31.82 |
| Mar 8, 2017 | 31.86 |
| Mar 7, 2017 | 32.18 |
| Mar 6, 2017 | 32.34 |
| Mar 3, 2017 | 32.27 |
| Mar 2, 2017 | 32.60 |
| Mar 1, 2017 | 32.72 |
| Feb 28, 2017 | 32.90 |
| Feb 27, 2017 | 32.56 |
| Feb 24, 2017 | 32.57 |
| Feb 23, 2017 | 32.09 |
| Feb 22, 2017 | 31.85 |
| Feb 21, 2017 | 31.64 |
| Feb 17, 2017 | 31.36 |
| Feb 16, 2017 | 31.82 |
| Feb 15, 2017 | 31.65 |
| Feb 14, 2017 | 31.73 |
| Feb 13, 2017 | 31.72 |
| Feb 10, 2017 | 30.76 |
| Feb 9, 2017 | 30.84 |
| Feb 8, 2017 | 30.80 |
| Feb 7, 2017 | 30.71 |
| Feb 6, 2017 | 30.58 |
| Feb 3, 2017 | 31.19 |
| Feb 2, 2017 | 30.84 |
| Feb 1, 2017 | 30.44 |
| Jan 31, 2017 | 30.86 |
| Jan 30, 2017 | 30.48 |
| Jan 27, 2017 | 30.51 |
| Jan 26, 2017 | 30.93 |
| Jan 25, 2017 | 30.63 |
| Jan 24, 2017 | 30.80 |
| Jan 23, 2017 | 30.59 |
| Jan 20, 2017 | 30.50 |
| Jan 19, 2017 | 30.13 |
| Jan 18, 2017 | 30.64 |
| Jan 17, 2017 | 30.69 |
| Jan 13, 2017 | 30.09 |
| Jan 12, 2017 | 29.91 |
| Jan 11, 2017 | 29.92 |
| Jan 10, 2017 | 29.62 |
| Jan 9, 2017 | 30.11 |
| Jan 6, 2017 | 30.03 |
| Jan 5, 2017 | 30.65 |
| Jan 4, 2017 | 30.68 |
| Jan 3, 2017 | 30.49 |
| Dec 30, 2016 | 31.67 |
| Dec 29, 2016 | 31.75 |
| Dec 28, 2016 | 31.67 |
| Dec 27, 2016 | 31.95 |
| Dec 23, 2016 | 31.84 |
| Dec 22, 2016 | 31.80 |
| Dec 21, 2016 | 31.80 |
| Dec 20, 2016 | 31.96 |
| Dec 19, 2016 | 31.85 |
| Dec 16, 2016 | 31.27 |
| Dec 15, 2016 | 31.34 |
| Dec 14, 2016 | 31.46 |
| Dec 13, 2016 | 32.10 |
| Dec 12, 2016 | 31.70 |
| Dec 9, 2016 | 31.23 |
| Dec 8, 2016 | 31.02 |
| Dec 7, 2016 | 30.92 |
| Dec 6, 2016 | 30.44 |
| Dec 5, 2016 | 30.38 |
| Dec 2, 2016 | 29.87 |
| Dec 1, 2016 | 29.74 |
| Nov 30, 2016 | 30.45 |
| Nov 29, 2016 | 31.10 |
| Nov 28, 2016 | 30.78 |
| Nov 25, 2016 | 30.93 |
| Nov 23, 2016 | 30.71 |
| Nov 22, 2016 | 31.17 |
| Nov 21, 2016 | 30.85 |
| Nov 18, 2016 | 31.02 |
| Nov 17, 2016 | 31.06 |
| Nov 16, 2016 | 31.05 |
| Nov 15, 2016 | 30.21 |
| Nov 14, 2016 | 29.91 |
| Nov 11, 2016 | 30.01 |
| Nov 10, 2016 | 30.25 |
| Nov 9, 2016 | 31.28 |
| Nov 8, 2016 | 32.78 |
| Nov 7, 2016 | 32.50 |
| Nov 4, 2016 | 32.05 |
| Nov 3, 2016 | 32.00 |
| Nov 2, 2016 | 32.08 |
| Nov 1, 2016 | 32.83 |
| Oct 31, 2016 | 33.21 |
| Oct 28, 2016 | 33.30 |
| Oct 27, 2016 | 33.14 |
| Oct 26, 2016 | 33.78 |
| Oct 25, 2016 | 34.30 |
| Oct 24, 2016 | 34.74 |
| Oct 21, 2016 | 34.66 |
| Oct 20, 2016 | 33.42 |
| Oct 19, 2016 | 33.48 |
| Oct 18, 2016 | 33.52 |
| Oct 17, 2016 | 33.58 |
| Oct 14, 2016 | 33.60 |
| Oct 13, 2016 | 33.52 |
| Oct 12, 2016 | 33.38 |
| Oct 11, 2016 | 32.48 |
| Oct 10, 2016 | 32.37 |
| Oct 7, 2016 | 32.23 |
| Oct 6, 2016 | 32.43 |
| Oct 5, 2016 | 32.51 |
| Oct 4, 2016 | 33.17 |
| Oct 3, 2016 | 34.11 |
| Sep 30, 2016 | 34.40 |
| Sep 29, 2016 | 34.98 |
| Sep 28, 2016 | 35.11 |
| Sep 27, 2016 | 35.34 |
| Sep 26, 2016 | 35.58 |
| Sep 23, 2016 | 35.42 |
| Sep 22, 2016 | 35.29 |
| Sep 21, 2016 | 34.77 |
| Sep 20, 2016 | 34.07 |
| Sep 19, 2016 | 34.15 |
| Sep 16, 2016 | 33.62 |
| Sep 15, 2016 | 34.03 |
| Sep 14, 2016 | 34.00 |
| Sep 13, 2016 | 34.18 |
| Sep 12, 2016 | 34.95 |
| Sep 9, 2016 | 34.72 |
| Sep 8, 2016 | 36.34 |
| Sep 7, 2016 | 36.79 |
| Sep 6, 2016 | 36.48 |
| Sep 2, 2016 | 35.74 |
| Sep 1, 2016 | 35.26 |
| Aug 31, 2016 | 35.26 |
| Aug 30, 2016 | 35.05 |
| Aug 29, 2016 | 34.87 |
| Aug 26, 2016 | 34.70 |
| Aug 25, 2016 | 35.16 |
| Aug 24, 2016 | 35.26 |
| Aug 23, 2016 | 34.87 |
| Aug 22, 2016 | 34.87 |
| Aug 19, 2016 | 34.74 |
| Aug 18, 2016 | 35.09 |
| Aug 17, 2016 | 35.19 |
| Aug 16, 2016 | 35.27 |
| Aug 15, 2016 | 35.80 |
| Aug 12, 2016 | 35.92 |
| Aug 11, 2016 | 35.82 |
| Aug 10, 2016 | 35.79 |
| Aug 9, 2016 | 35.65 |
| Aug 8, 2016 | 35.68 |
| Aug 5, 2016 | 35.80 |
| Aug 4, 2016 | 36.05 |
| Aug 3, 2016 | 35.76 |
| Aug 2, 2016 | 36.04 |
| Aug 1, 2016 | 36.37 |
| Jul 29, 2016 | 36.11 |
| Jul 28, 2016 | 35.94 |
| Jul 27, 2016 | 35.75 |
| Jul 26, 2016 | 36.00 |
| Jul 25, 2016 | 36.22 |
| Jul 22, 2016 | 36.79 |
| Jul 21, 2016 | 36.57 |
| Jul 20, 2016 | 36.65 |
| Jul 19, 2016 | 37.09 |
| Jul 18, 2016 | 36.99 |
| Jul 15, 2016 | 37.26 |
| Jul 14, 2016 | 37.02 |
| Jul 13, 2016 | 37.14 |
| Jul 12, 2016 | 37.27 |
| Jul 11, 2016 | 37.42 |
| Jul 8, 2016 | 38.04 |
| Jul 7, 2016 | 37.78 |
| Jul 6, 2016 | 37.93 |
| Jul 5, 2016 | 38.17 |
| Jul 1, 2016 | 37.66 |
| Jun 30, 2016 | 37.75 |
| Jun 29, 2016 | 36.53 |
| Jun 28, 2016 | 36.04 |
| Jun 27, 2016 | 35.37 |
| Jun 24, 2016 | 35.10 |
| Jun 23, 2016 | 34.97 |
| Jun 22, 2016 | 34.66 |
| Jun 21, 2016 | 34.71 |
| Jun 20, 2016 | 34.36 |
| Jun 17, 2016 | 34.36 |
| Jun 16, 2016 | 34.45 |
| Jun 15, 2016 | 34.20 |
| Jun 14, 2016 | 34.09 |
| Jun 13, 2016 | 34.39 |
| Jun 10, 2016 | 34.26 |
| Jun 9, 2016 | 34.36 |
| Jun 8, 2016 | 34.21 |
| Jun 7, 2016 | 34.22 |
| Jun 6, 2016 | 33.86 |
| Jun 3, 2016 | 33.76 |
| Jun 2, 2016 | 33.41 |
| Jun 1, 2016 | 33.04 |
| May 31, 2016 | 33.04 |
| May 27, 2016 | 33.04 |
| May 26, 2016 | 33.04 |
| May 25, 2016 | 33.14 |
| May 24, 2016 | 33.22 |
| May 23, 2016 | 32.88 |
| May 20, 2016 | 32.72 |
| May 19, 2016 | 32.57 |
| May 18, 2016 | 32.93 |
| May 17, 2016 | 32.79 |
| May 16, 2016 | 32.88 |
| May 13, 2016 | 32.69 |
| May 12, 2016 | 32.92 |
| May 11, 2016 | 32.79 |
| May 10, 2016 | 32.96 |
| May 9, 2016 | 32.55 |
| May 6, 2016 | 32.14 |
| May 5, 2016 | 31.99 |
| May 4, 2016 | 31.98 |
| May 3, 2016 | 31.39 |
| May 2, 2016 | 31.84 |
| Apr 29, 2016 | 31.61 |
| Apr 28, 2016 | 31.70 |
| Apr 27, 2016 | 31.92 |
| Apr 26, 2016 | 31.85 |
| Apr 25, 2016 | 31.71 |
| Apr 22, 2016 | 31.92 |
| Apr 21, 2016 | 31.24 |
| Apr 20, 2016 | 31.87 |
| Apr 19, 2016 | 32.05 |
| Apr 18, 2016 | 31.86 |
| Apr 15, 2016 | 31.75 |
| Apr 14, 2016 | 31.71 |
| Apr 13, 2016 | 31.98 |
| Apr 12, 2016 | 31.90 |
| Apr 11, 2016 | 31.84 |
| Apr 8, 2016 | 32.03 |
| Apr 7, 2016 | 31.56 |
| Apr 6, 2016 | 31.65 |
| Apr 5, 2016 | 31.34 |
| Apr 4, 2016 | 31.66 |
| Apr 1, 2016 | 31.69 |
| Mar 31, 2016 | 31.47 |
| Mar 30, 2016 | 30.41 |
| Mar 29, 2016 | 30.24 |
| Mar 28, 2016 | 29.97 |
| Mar 24, 2016 | 29.93 |
| Mar 23, 2016 | 29.96 |
| Mar 22, 2016 | 30.08 |
| Mar 21, 2016 | 30.05 |
| Mar 18, 2016 | 30.23 |
| Mar 17, 2016 | 30.07 |
| Mar 16, 2016 | 29.73 |
| Mar 15, 2016 | 29.83 |
| Mar 14, 2016 | 29.73 |
| Mar 11, 2016 | 30.00 |
| Mar 10, 2016 | 29.73 |
| Mar 9, 2016 | 29.80 |
| Mar 8, 2016 | 29.90 |
| Mar 7, 2016 | 30.17 |
| Mar 4, 2016 | 30.52 |
| Mar 3, 2016 | 30.74 |
| Mar 2, 2016 | 30.93 |
| Mar 1, 2016 | 30.69 |
| Feb 29, 2016 | 30.25 |
| Feb 26, 2016 | 30.00 |
| Feb 25, 2016 | 30.34 |
| Feb 24, 2016 | 30.18 |
| Feb 23, 2016 | 30.20 |
| Feb 22, 2016 | 30.35 |
| Feb 19, 2016 | 29.89 |
| Feb 18, 2016 | 30.09 |
| Feb 17, 2016 | 29.61 |
| Feb 16, 2016 | 29.37 |
| Feb 12, 2016 | 29.07 |
| Feb 11, 2016 | 28.50 |
| Feb 10, 2016 | 28.61 |
| Feb 9, 2016 | 28.74 |
| Feb 8, 2016 | 28.56 |
| Feb 5, 2016 | 29.40 |
| Feb 4, 2016 | 30.16 |
| Feb 3, 2016 | 30.35 |
| Feb 2, 2016 | 30.15 |
| Feb 1, 2016 | 30.37 |
| Jan 29, 2016 | 30.15 |
| Jan 28, 2016 | 29.66 |
| Jan 27, 2016 | 29.09 |
| Jan 26, 2016 | 29.24 |
| Jan 25, 2016 | 28.39 |
| Jan 22, 2016 | 28.54 |
| Jan 21, 2016 | 27.66 |
| Jan 20, 2016 | 27.34 |
| Jan 19, 2016 | 27.79 |
| Jan 15, 2016 | 27.66 |
| Jan 14, 2016 | 29.36 |
| Jan 13, 2016 | 28.94 |
| Jan 12, 2016 | 29.40 |
| Jan 11, 2016 | 29.27 |
| Jan 8, 2016 | 29.05 |
| Jan 7, 2016 | 29.47 |
| Jan 6, 2016 | 30.22 |
| Jan 5, 2016 | 30.48 |
| Jan 4, 2016 | 29.86 |
| Dec 31, 2015 | 30.24 |
| Dec 30, 2015 | 30.01 |
| Dec 29, 2015 | 30.35 |
| Dec 28, 2015 | 30.03 |
| Dec 24, 2015 | 29.98 |
| Dec 23, 2015 | 30.10 |
| Dec 22, 2015 | 30.01 |
| Dec 21, 2015 | 29.63 |
| Dec 18, 2015 | 29.24 |
| Dec 17, 2015 | 29.54 |
| Dec 16, 2015 | 29.64 |
| Dec 15, 2015 | 29.58 |
| Dec 14, 2015 | 29.38 |
| Dec 11, 2015 | 29.24 |
| Dec 10, 2015 | 29.45 |
| Dec 9, 2015 | 29.45 |
| Dec 8, 2015 | 29.64 |
| Dec 7, 2015 | 29.81 |
| Dec 4, 2015 | 29.35 |
| Dec 3, 2015 | 29.22 |
| Dec 2, 2015 | 29.59 |
| Dec 1, 2015 | 30.10 |
| Nov 30, 2015 | 29.62 |
| Nov 27, 2015 | 29.68 |
| Nov 25, 2015 | 29.77 |
| Nov 24, 2015 | 29.91 |
| Nov 23, 2015 | 30.14 |
| Nov 20, 2015 | 30.02 |
| Nov 19, 2015 | 29.71 |
| Nov 18, 2015 | 29.61 |
| Nov 17, 2015 | 29.26 |
| Nov 16, 2015 | 29.16 |
| Nov 13, 2015 | 28.84 |
| Nov 12, 2015 | 29.01 |
| Nov 11, 2015 | 29.18 |
| Nov 10, 2015 | 29.07 |
| Nov 9, 2015 | 28.94 |
| Nov 6, 2015 | 29.21 |
| Nov 5, 2015 | 29.84 |
| Nov 4, 2015 | 30.12 |
| Nov 3, 2015 | 30.22 |
| Nov 2, 2015 | 30.26 |
| Oct 30, 2015 | 29.47 |
| Oct 29, 2015 | 29.54 |
| Oct 28, 2015 | 29.65 |
| Oct 27, 2015 | 29.58 |
| Oct 26, 2015 | 29.78 |
| Oct 23, 2015 | 29.42 |
| Oct 22, 2015 | 29.93 |
| Oct 21, 2015 | 28.66 |
| Oct 20, 2015 | 28.67 |
| Oct 19, 2015 | 28.46 |
| Oct 16, 2015 | 28.15 |
| Oct 15, 2015 | 28.03 |
| Oct 14, 2015 | 27.74 |
| Oct 13, 2015 | 27.97 |
| Oct 12, 2015 | 28.10 |
| Oct 9, 2015 | 27.99 |
| Oct 8, 2015 | 28.14 |
| Oct 7, 2015 | 28.01 |
| Oct 6, 2015 | 27.84 |
| Oct 5, 2015 | 28.07 |
| Oct 2, 2015 | 27.56 |
| Oct 1, 2015 | 27.43 |
| Sep 30, 2015 | 27.18 |
| Sep 29, 2015 | 26.48 |
| Sep 28, 2015 | 26.49 |
| Sep 25, 2015 | 26.90 |
| Sep 24, 2015 | 26.22 |
| Sep 23, 2015 | 26.24 |
| Sep 22, 2015 | 26.15 |
| Sep 21, 2015 | 26.52 |
| Sep 18, 2015 | 26.44 |
| Sep 17, 2015 | 26.64 |
| Sep 16, 2015 | 26.76 |
| Sep 15, 2015 | 26.77 |
| Sep 14, 2015 | 26.88 |
| Sep 11, 2015 | 26.86 |
| Sep 10, 2015 | 27.08 |
| Sep 9, 2015 | 27.60 |
| Sep 8, 2015 | 28.14 |
| Sep 4, 2015 | 27.68 |
| Sep 3, 2015 | 28.12 |
| Sep 2, 2015 | 28.11 |
| Sep 1, 2015 | 27.83 |
| Aug 31, 2015 | 28.49 |
| Aug 28, 2015 | 28.61 |
| Aug 27, 2015 | 28.71 |
| Aug 26, 2015 | 27.89 |
| Aug 25, 2015 | 27.16 |
| Aug 24, 2015 | 27.30 |
| Aug 21, 2015 | 28.24 |
| Aug 20, 2015 | 28.83 |
| Aug 19, 2015 | 29.19 |
| Aug 18, 2015 | 29.16 |
| Aug 17, 2015 | 29.50 |
| Aug 14, 2015 | 29.41 |
| Aug 13, 2015 | 28.99 |
| Aug 12, 2015 | 29.03 |
| Aug 11, 2015 | 28.76 |
| Aug 10, 2015 | 28.54 |
| Aug 7, 2015 | 28.13 |
| Aug 6, 2015 | 28.03 |
| Aug 5, 2015 | 28.10 |
| Aug 4, 2015 | 28.01 |
| Aug 3, 2015 | 27.97 |
| Jul 31, 2015 | 27.98 |
| Jul 30, 2015 | 27.83 |
| Jul 29, 2015 | 28.05 |
| Jul 28, 2015 | 28.10 |
| Jul 27, 2015 | 28.20 |
| Jul 24, 2015 | 28.16 |
| Jul 23, 2015 | 28.45 |
| Jul 22, 2015 | 27.54 |
| Jul 21, 2015 | 27.60 |
| Jul 20, 2015 | 28.01 |
| Jul 17, 2015 | 27.70 |
| Jul 16, 2015 | 27.91 |
| Jul 15, 2015 | 27.75 |
| Jul 14, 2015 | 27.85 |
| Jul 13, 2015 | 27.63 |
| Jul 10, 2015 | 27.79 |
| Jul 9, 2015 | 27.48 |
| Jul 8, 2015 | 27.50 |
| Jul 7, 2015 | 27.89 |
| Jul 6, 2015 | 27.59 |
| Jul 2, 2015 | 27.71 |
| Jul 1, 2015 | 27.69 |
| Jun 30, 2015 | 27.43 |
| Jun 29, 2015 | 28.06 |
| Jun 26, 2015 | 28.44 |
| Jun 25, 2015 | 28.57 |
| Jun 24, 2015 | 28.67 |
| Jun 23, 2015 | 28.89 |
| Jun 22, 2015 | 28.83 |
| Jun 19, 2015 | 28.88 |
| Jun 18, 2015 | 29.12 |
| Jun 17, 2015 | 28.81 |
| Jun 16, 2015 | 28.92 |
| Jun 15, 2015 | 28.82 |
| Jun 12, 2015 | 28.84 |
| Jun 11, 2015 | 28.92 |
| Jun 10, 2015 | 28.69 |
| Jun 9, 2015 | 28.59 |
| Jun 8, 2015 | 28.80 |
| Jun 5, 2015 | 28.87 |
| Jun 4, 2015 | 29.18 |
| Jun 3, 2015 | 28.59 |
| Jun 2, 2015 | 28.72 |
| Jun 1, 2015 | 28.69 |
| May 29, 2015 | 28.44 |
| May 28, 2015 | 28.69 |
| May 27, 2015 | 28.58 |
| May 26, 2015 | 28.57 |
| May 22, 2015 | 28.62 |
| May 21, 2015 | 28.63 |
| May 20, 2015 | 28.91 |
| May 19, 2015 | 29.29 |
| May 18, 2015 | 29.16 |
| May 15, 2015 | 29.23 |
| May 14, 2015 | 28.87 |
| May 13, 2015 | 28.72 |
| May 12, 2015 | 28.93 |
| May 11, 2015 | 28.84 |
| May 8, 2015 | 29.18 |
| May 7, 2015 | 28.81 |
| May 6, 2015 | 28.62 |
| May 5, 2015 | 28.46 |
| May 4, 2015 | 28.99 |
| May 1, 2015 | 29.01 |
| Apr 30, 2015 | 29.14 |
| Apr 29, 2015 | 29.51 |
| Apr 28, 2015 | 29.89 |
| Apr 27, 2015 | 29.65 |
| Apr 24, 2015 | 30.00 |
| Apr 23, 2015 | 30.23 |
| Apr 22, 2015 | 30.01 |
| Apr 21, 2015 | 29.93 |
| Apr 20, 2015 | 30.15 |
| Apr 17, 2015 | 29.95 |
| Apr 16, 2015 | 30.00 |
| Apr 15, 2015 | 29.95 |
| Apr 14, 2015 | 29.79 |
| Apr 13, 2015 | 29.65 |
| Apr 10, 2015 | 29.54 |
| Apr 9, 2015 | 29.70 |
| Apr 8, 2015 | 29.78 |
| Apr 7, 2015 | 29.89 |
| Apr 6, 2015 | 29.63 |
| Apr 2, 2015 | 29.35 |
| Apr 1, 2015 | 29.20 |
| Mar 31, 2015 | 28.79 |
| Mar 30, 2015 | 29.67 |
| Mar 27, 2015 | 29.82 |
| Mar 26, 2015 | 29.75 |
| Mar 25, 2015 | 29.76 |
| Mar 24, 2015 | 30.19 |
| Mar 23, 2015 | 30.33 |
| Mar 20, 2015 | 30.52 |
| Mar 19, 2015 | 30.19 |
| Mar 18, 2015 | 30.40 |
| Mar 17, 2015 | 30.07 |
| Mar 16, 2015 | 30.17 |
| Mar 13, 2015 | 29.86 |
| Mar 12, 2015 | 30.22 |
| Mar 11, 2015 | 29.86 |
| Mar 10, 2015 | 29.74 |
| Mar 9, 2015 | 30.06 |
| Mar 6, 2015 | 29.90 |
| Mar 5, 2015 | 30.33 |
| Mar 4, 2015 | 30.18 |
| Mar 3, 2015 | 30.35 |
| Mar 2, 2015 | 30.38 |
| Feb 27, 2015 | 30.35 |
| Feb 26, 2015 | 30.27 |
| Feb 25, 2015 | 30.45 |
| Feb 24, 2015 | 30.53 |
| Feb 23, 2015 | 30.91 |
| Feb 20, 2015 | 31.20 |
| Feb 19, 2015 | 30.87 |
| Feb 18, 2015 | 31.02 |
| Feb 17, 2015 | 30.81 |
| Feb 13, 2015 | 30.95 |
| Feb 12, 2015 | 30.80 |
| Feb 11, 2015 | 30.66 |
| Feb 10, 2015 | 30.65 |
| Feb 9, 2015 | 30.31 |
| Feb 6, 2015 | 30.47 |
| Feb 5, 2015 | 30.50 |
| Feb 4, 2015 | 30.34 |
| Feb 3, 2015 | 30.68 |
| Feb 2, 2015 | 30.37 |
| Jan 30, 2015 | 30.42 |
| Jan 29, 2015 | 30.51 |
| Jan 28, 2015 | 30.65 |
| Jan 27, 2015 | 30.88 |
| Jan 26, 2015 | 30.97 |
| Jan 23, 2015 | 30.53 |
| Jan 22, 2015 | 29.98 |
| Jan 21, 2015 | 28.60 |
| Jan 20, 2015 | 28.83 |
| Jan 16, 2015 | 29.05 |
| Jan 15, 2015 | 28.70 |
| Jan 14, 2015 | 28.70 |
| Jan 13, 2015 | 28.59 |
| Jan 12, 2015 | 28.66 |
| Jan 9, 2015 | 28.69 |
| Jan 8, 2015 | 28.75 |
| Jan 7, 2015 | 28.30 |
| Jan 6, 2015 | 27.72 |
| Jan 5, 2015 | 27.77 |
| Jan 2, 2015 | 27.95 |
| Dec 31, 2014 | 27.66 |
| Dec 30, 2014 | 27.98 |
| Dec 29, 2014 | 28.03 |
| Dec 26, 2014 | 28.02 |
| Dec 24, 2014 | 28.02 |
| Dec 23, 2014 | 28.07 |
| Dec 22, 2014 | 27.75 |
| Dec 19, 2014 | 27.40 |
| Dec 18, 2014 | 27.12 |
| Dec 17, 2014 | 26.61 |
| Dec 16, 2014 | 26.74 |
| Dec 15, 2014 | 26.83 |
| Dec 12, 2014 | 26.88 |
| Dec 11, 2014 | 27.23 |
| Dec 10, 2014 | 27.46 |
| Dec 9, 2014 | 27.99 |
| Dec 8, 2014 | 28.06 |
| Dec 5, 2014 | 28.10 |
| Dec 4, 2014 | 28.35 |
| Dec 3, 2014 | 28.33 |
| Dec 2, 2014 | 28.38 |
| Dec 1, 2014 | 29.17 |
| Nov 28, 2014 | 29.47 |
| Nov 26, 2014 | 29.26 |
| Nov 25, 2014 | 29.21 |
| Nov 24, 2014 | 29.14 |
| Nov 21, 2014 | 28.97 |
| Nov 20, 2014 | 28.71 |
| Nov 19, 2014 | 28.64 |
| Nov 18, 2014 | 28.55 |
| Nov 17, 2014 | 28.41 |
| Nov 14, 2014 | 28.50 |
| Nov 13, 2014 | 28.44 |
| Nov 12, 2014 | 28.55 |
| Nov 11, 2014 | 28.22 |
| Nov 10, 2014 | 28.33 |
| Nov 7, 2014 | 28.29 |
| Nov 6, 2014 | 28.31 |
| Nov 5, 2014 | 28.13 |
| Nov 4, 2014 | 27.71 |
| Nov 3, 2014 | 28.00 |
| Oct 31, 2014 | 27.69 |
| Oct 30, 2014 | 29.52 |
| Oct 29, 2014 | 29.26 |
| Oct 28, 2014 | 29.63 |
| Oct 27, 2014 | 29.94 |
| Oct 24, 2014 | 30.06 |
| Oct 23, 2014 | 29.90 |
| Oct 22, 2014 | 29.64 |
| Oct 21, 2014 | 29.98 |
| Oct 20, 2014 | 29.24 |
| Oct 17, 2014 | 28.66 |
| Oct 16, 2014 | 28.10 |
| Oct 15, 2014 | 28.20 |
| Oct 14, 2014 | 28.65 |
| Oct 13, 2014 | 27.82 |
| Oct 10, 2014 | 28.12 |
| Oct 9, 2014 | 28.55 |
| Oct 8, 2014 | 28.90 |
| Oct 7, 2014 | 28.61 |
| Oct 6, 2014 | 28.81 |
| Oct 3, 2014 | 28.80 |
| Oct 2, 2014 | 28.54 |
| Oct 1, 2014 | 28.36 |
| Sep 30, 2014 | 28.55 |
| Sep 29, 2014 | 28.88 |
| Sep 26, 2014 | 28.88 |
| Sep 25, 2014 | 28.57 |
| Sep 24, 2014 | 28.86 |
| Sep 23, 2014 | 28.73 |
| Sep 22, 2014 | 28.43 |
| Sep 19, 2014 | 28.86 |
| Sep 18, 2014 | 29.02 |
| Sep 17, 2014 | 28.85 |
| Sep 16, 2014 | 28.67 |
| Sep 15, 2014 | 28.37 |
| Sep 12, 2014 | 28.51 |
| Sep 11, 2014 | 29.11 |
| Sep 10, 2014 | 28.92 |
| Sep 9, 2014 | 28.84 |
| Sep 8, 2014 | 29.14 |
| Sep 5, 2014 | 29.18 |
| Sep 4, 2014 | 29.04 |
| Sep 3, 2014 | 28.94 |
| Sep 2, 2014 | 28.78 |
| Aug 29, 2014 | 28.77 |
| Aug 28, 2014 | 28.86 |
| Aug 27, 2014 | 28.85 |
| Aug 26, 2014 | 28.79 |
| Aug 25, 2014 | 28.79 |
| Aug 22, 2014 | 28.76 |
| Aug 21, 2014 | 28.95 |
| Aug 20, 2014 | 28.42 |
| Aug 19, 2014 | 28.35 |
| Aug 18, 2014 | 28.42 |
| Aug 15, 2014 | 28.39 |
| Aug 14, 2014 | 28.26 |
| Aug 13, 2014 | 28.10 |
| Aug 12, 2014 | 28.05 |
| Aug 11, 2014 | 28.14 |
| Aug 8, 2014 | 28.02 |
| Aug 7, 2014 | 27.71 |
| Aug 6, 2014 | 27.48 |
| Aug 5, 2014 | 26.35 |
| Aug 4, 2014 | 26.43 |
| Aug 1, 2014 | 26.58 |
| Jul 31, 2014 | 26.83 |
| Jul 30, 2014 | 26.95 |
| Jul 29, 2014 | 26.91 |
| Jul 28, 2014 | 27.11 |
| Jul 25, 2014 | 26.48 |
| Jul 24, 2014 | 26.71 |
| Jul 23, 2014 | 27.71 |
| Jul 22, 2014 | 27.33 |
| Jul 21, 2014 | 27.16 |
| Jul 18, 2014 | 27.13 |
| Jul 17, 2014 | 26.74 |
| Jul 16, 2014 | 27.02 |
| Jul 15, 2014 | 26.82 |
| Jul 14, 2014 | 27.08 |
| Jul 11, 2014 | 26.99 |
| Jul 10, 2014 | 26.95 |
| Jul 9, 2014 | 26.83 |
| Jul 8, 2014 | 26.75 |
| Jul 7, 2014 | 26.74 |
| Jul 3, 2014 | 26.83 |
| Jul 2, 2014 | 26.80 |
| Jul 1, 2014 | 27.01 |
| Jun 30, 2014 | 26.86 |
| Jun 27, 2014 | 26.42 |
| Jun 26, 2014 | 26.45 |
| Jun 25, 2014 | 26.51 |
| Jun 24, 2014 | 26.41 |
| Jun 23, 2014 | 26.36 |
| Jun 20, 2014 | 26.35 |
| Jun 19, 2014 | 26.33 |
| Jun 18, 2014 | 26.19 |
| Jun 17, 2014 | 26.07 |
| Jun 16, 2014 | 26.07 |
| Jun 13, 2014 | 26.26 |
| Jun 12, 2014 | 26.46 |
| Jun 11, 2014 | 26.64 |
| Jun 10, 2014 | 26.83 |
| Jun 9, 2014 | 26.97 |
| Jun 6, 2014 | 27.02 |
| Jun 5, 2014 | 26.97 |
| Jun 4, 2014 | 26.86 |
| Jun 3, 2014 | 26.91 |
| Jun 2, 2014 | 27.16 |
| May 30, 2014 | 27.32 |
| May 29, 2014 | 27.28 |
| May 28, 2014 | 27.27 |
| May 27, 2014 | 27.20 |
| May 23, 2014 | 27.05 |
| May 22, 2014 | 27.19 |
| May 21, 2014 | 27.25 |
| May 20, 2014 | 27.03 |
| May 19, 2014 | 27.19 |
| May 16, 2014 | 27.34 |
| May 15, 2014 | 27.35 |
| May 14, 2014 | 27.51 |
| May 13, 2014 | 27.49 |
| May 12, 2014 | 27.53 |
| May 9, 2014 | 27.50 |
| May 8, 2014 | 27.48 |
| May 7, 2014 | 27.66 |
| May 6, 2014 | 27.30 |
| May 5, 2014 | 27.22 |
| May 2, 2014 | 26.54 |
| May 1, 2014 | 26.17 |
| Apr 30, 2014 | 25.88 |
| Apr 29, 2014 | 25.55 |
| Apr 28, 2014 | 25.52 |
| Apr 25, 2014 | 25.90 |
| Apr 24, 2014 | 26.28 |
| Apr 23, 2014 | 26.64 |
| Apr 22, 2014 | 26.70 |
| Apr 21, 2014 | 26.61 |
| Apr 17, 2014 | 26.31 |
| Apr 16, 2014 | 26.34 |
| Apr 15, 2014 | 26.16 |
| Apr 14, 2014 | 25.99 |
| Apr 11, 2014 | 25.66 |
| Apr 10, 2014 | 26.11 |
| Apr 9, 2014 | 26.50 |
| Apr 8, 2014 | 26.56 |
| Apr 7, 2014 | 26.48 |
| Apr 4, 2014 | 26.61 |
| Apr 3, 2014 | 26.72 |
| Apr 2, 2014 | 26.56 |
| Apr 1, 2014 | 26.61 |
| Mar 31, 2014 | 26.26 |
| Mar 28, 2014 | 23.90 |
| Mar 27, 2014 | 24.08 |
| Mar 26, 2014 | 23.52 |
| Mar 25, 2014 | 23.60 |
| Mar 24, 2014 | 23.74 |
| Mar 21, 2014 | 23.61 |
| Mar 20, 2014 | 23.76 |
| Mar 19, 2014 | 23.60 |
| Mar 18, 2014 | 23.97 |
| Mar 17, 2014 | 23.99 |
| Mar 14, 2014 | 24.01 |
| Mar 13, 2014 | 24.08 |
| Mar 12, 2014 | 24.27 |
| Mar 11, 2014 | 24.06 |
| Mar 10, 2014 | 23.94 |
| Mar 7, 2014 | 23.91 |
| Mar 6, 2014 | 23.99 |
| Mar 5, 2014 | 23.87 |
| Mar 4, 2014 | 23.96 |
| Mar 3, 2014 | 23.95 |
| Feb 28, 2014 | 24.32 |
| Feb 27, 2014 | 24.17 |
| Feb 26, 2014 | 23.61 |
| Feb 25, 2014 | 23.79 |
| Feb 24, 2014 | 23.94 |
| Feb 21, 2014 | 23.99 |
| Feb 20, 2014 | 24.44 |
| Feb 19, 2014 | 23.87 |
| Feb 18, 2014 | 23.83 |
| Feb 14, 2014 | 24.03 |
| Feb 13, 2014 | 23.88 |
| Feb 12, 2014 | 23.43 |
| Feb 11, 2014 | 23.48 |
| Feb 10, 2014 | 23.18 |
| Feb 7, 2014 | 22.91 |
| Feb 6, 2014 | 22.58 |
| Feb 5, 2014 | 22.12 |
| Feb 4, 2014 | 22.11 |
| Feb 3, 2014 | 22.07 |
| Jan 31, 2014 | 22.72 |
| Jan 30, 2014 | 22.87 |
| Jan 29, 2014 | 22.56 |
| Jan 28, 2014 | 22.73 |
| Jan 27, 2014 | 22.68 |
| Jan 24, 2014 | 22.85 |
| Jan 23, 2014 | 23.44 |
| Jan 22, 2014 | 23.63 |
| Jan 21, 2014 | 23.83 |
| Jan 17, 2014 | 23.77 |
| Jan 16, 2014 | 23.61 |
| Jan 15, 2014 | 23.79 |
| Jan 14, 2014 | 23.35 |
| Jan 13, 2014 | 22.93 |
| Jan 10, 2014 | 23.01 |
| Jan 9, 2014 | 22.98 |
| Jan 8, 2014 | 23.06 |
| Jan 7, 2014 | 23.30 |
| Jan 6, 2014 | 22.82 |
| Jan 3, 2014 | 22.81 |
| Jan 2, 2014 | 22.94 |
| Dec 31, 2013 | 23.52 |
| Dec 30, 2013 | 23.49 |
| Dec 27, 2013 | 23.28 |
| Dec 26, 2013 | 23.27 |
| Dec 24, 2013 | 23.23 |
| Dec 23, 2013 | 23.14 |
| Dec 20, 2013 | 23.08 |
| Dec 19, 2013 | 23.41 |
| Dec 18, 2013 | 23.16 |
| Dec 17, 2013 | 22.96 |
| Dec 16, 2013 | 23.15 |
| Dec 13, 2013 | 23.71 |
| Dec 12, 2013 | 23.75 |
| Dec 11, 2013 | 23.78 |
| Dec 10, 2013 | 24.13 |
| Dec 9, 2013 | 24.17 |
| Dec 6, 2013 | 24.19 |
| Dec 5, 2013 | 23.92 |
| Dec 4, 2013 | 23.90 |
| Dec 3, 2013 | 24.11 |
| Dec 2, 2013 | 24.06 |
| Nov 29, 2013 | 23.81 |
| Nov 27, 2013 | 23.92 |
| Nov 26, 2013 | 23.93 |
| Nov 25, 2013 | 23.70 |
| Nov 22, 2013 | 23.80 |
| Nov 21, 2013 | 23.88 |
| Nov 20, 2013 | 24.00 |
| Nov 19, 2013 | 24.23 |
| Nov 18, 2013 | 24.49 |
| Nov 15, 2013 | 24.42 |
| Nov 14, 2013 | 24.22 |
| Nov 13, 2013 | 23.94 |
| Nov 12, 2013 | 23.84 |
| Nov 11, 2013 | 23.94 |
| Nov 8, 2013 | 23.91 |
| Nov 7, 2013 | 24.19 |
| Nov 6, 2013 | 24.48 |
| Nov 5, 2013 | 24.43 |
| Nov 4, 2013 | 24.14 |
| Nov 1, 2013 | 24.12 |
| Oct 31, 2013 | 24.39 |
| Oct 30, 2013 | 24.54 |
| Oct 29, 2013 | 24.56 |
| Oct 28, 2013 | 24.34 |
| Oct 25, 2013 | 24.42 |
| Oct 24, 2013 | 24.57 |
| Oct 23, 2013 | 23.74 |
| Oct 22, 2013 | 24.02 |
| Oct 21, 2013 | 23.95 |
| Oct 18, 2013 | 24.37 |
| Oct 17, 2013 | 24.65 |
| Oct 16, 2013 | 23.83 |
| Oct 15, 2013 | 23.09 |
| Oct 14, 2013 | 23.07 |
| Oct 11, 2013 | 22.89 |
| Oct 10, 2013 | 22.71 |
| Oct 9, 2013 | 22.59 |
| Oct 8, 2013 | 22.53 |
| Oct 7, 2013 | 22.86 |
| Oct 4, 2013 | 22.66 |
| Oct 3, 2013 | 22.80 |
| Oct 2, 2013 | 22.95 |
| Oct 1, 2013 | 23.13 |
| Sep 30, 2013 | 23.42 |
| Sep 27, 2013 | 23.54 |
| Sep 26, 2013 | 23.64 |
| Sep 25, 2013 | 23.12 |
| Sep 24, 2013 | 22.77 |
| Sep 23, 2013 | 22.87 |
| Sep 20, 2013 | 22.86 |
| Sep 19, 2013 | 23.05 |
| Sep 18, 2013 | 22.85 |
| Sep 17, 2013 | 22.81 |
| Sep 16, 2013 | 22.82 |
| Sep 13, 2013 | 22.61 |
| Sep 12, 2013 | 22.93 |
| Sep 11, 2013 | 23.64 |
| Sep 10, 2013 | 23.70 |
| Sep 9, 2013 | 23.46 |
| Sep 6, 2013 | 22.84 |
| Sep 5, 2013 | 22.40 |
| Sep 4, 2013 | 22.64 |
| Sep 3, 2013 | 22.41 |
| Aug 30, 2013 | 22.47 |
| Aug 29, 2013 | 22.63 |
| Aug 28, 2013 | 22.60 |
| Aug 27, 2013 | 22.64 |
| Aug 26, 2013 | 22.33 |
| Aug 23, 2013 | 22.57 |
| Aug 22, 2013 | 22.05 |
| Aug 21, 2013 | 22.09 |
| Aug 20, 2013 | 22.32 |
| Aug 19, 2013 | 22.17 |
| Aug 16, 2013 | 21.98 |
| Aug 15, 2013 | 22.09 |
| Aug 14, 2013 | 21.93 |
| Aug 13, 2013 | 21.90 |
| Aug 12, 2013 | 21.83 |
| Aug 9, 2013 | 22.26 |
| Aug 8, 2013 | 22.23 |
| Aug 7, 2013 | 22.12 |
| Aug 6, 2013 | 22.59 |
| Aug 5, 2013 | 22.84 |
| Aug 2, 2013 | 22.43 |
| Aug 1, 2013 | 22.53 |
| Jul 31, 2013 | 22.74 |
| Jul 30, 2013 | 23.28 |
| Jul 29, 2013 | 23.47 |
| Jul 26, 2013 | 23.75 |
| Jul 25, 2013 | 23.86 |
| Jul 24, 2013 | 24.85 |
| Jul 23, 2013 | 24.89 |
| Jul 22, 2013 | 24.81 |
| Jul 19, 2013 | 24.85 |
| Jul 18, 2013 | 24.75 |
| Jul 17, 2013 | 24.75 |
| Jul 16, 2013 | 24.73 |
| Jul 15, 2013 | 25.05 |
| Jul 12, 2013 | 25.03 |
| Jul 11, 2013 | 24.85 |
| Jul 10, 2013 | 24.23 |
| Jul 9, 2013 | 23.53 |
| Jul 8, 2013 | 23.74 |
| Jul 5, 2013 | 23.38 |
| Jul 3, 2013 | 23.44 |
| Jul 2, 2013 | 23.36 |
| Jul 1, 2013 | 23.41 |
| Jun 28, 2013 | 24.12 |
| Jun 27, 2013 | 24.15 |
| Jun 26, 2013 | 23.36 |
| Jun 25, 2013 | 22.76 |
| Jun 24, 2013 | 22.42 |
| Jun 21, 2013 | 22.83 |
| Jun 20, 2013 | 22.55 |
| Jun 19, 2013 | 23.17 |
| Jun 18, 2013 | 23.77 |
| Jun 17, 2013 | 23.43 |
| Jun 14, 2013 | 23.43 |
| Jun 13, 2013 | 23.23 |
| Jun 12, 2013 | 22.65 |
| Jun 11, 2013 | 23.10 |
| Jun 10, 2013 | 23.06 |
| Jun 7, 2013 | 23.41 |
| Jun 6, 2013 | 23.53 |
| Jun 5, 2013 | 23.24 |
| Jun 4, 2013 | 23.27 |
| Jun 3, 2013 | 23.61 |
| May 31, 2013 | 23.74 |
| May 30, 2013 | 23.99 |
| May 29, 2013 | 23.90 |
| May 28, 2013 | 24.44 |
| May 24, 2013 | 24.57 |
| May 23, 2013 | 24.45 |
| May 22, 2013 | 24.68 |
| May 21, 2013 | 25.63 |
| May 20, 2013 | 25.58 |
| May 17, 2013 | 25.96 |
| May 16, 2013 | 25.93 |
| May 15, 2013 | 26.48 |
| May 14, 2013 | 26.60 |
| May 13, 2013 | 26.24 |
| May 10, 2013 | 26.24 |
| May 9, 2013 | 26.35 |
| May 8, 2013 | 26.43 |
| May 7, 2013 | 26.14 |
| May 6, 2013 | 25.98 |
| May 3, 2013 | 26.08 |
| May 2, 2013 | 25.83 |
| May 1, 2013 | 25.63 |
| Apr 30, 2013 | 25.67 |
| Apr 29, 2013 | 25.79 |
| Apr 26, 2013 | 25.80 |
| Apr 25, 2013 | 26.13 |
| Apr 24, 2013 | 24.63 |
| Apr 23, 2013 | 24.96 |
| Apr 22, 2013 | 24.84 |
| Apr 19, 2013 | 25.00 |
| Apr 18, 2013 | 24.78 |
| Apr 17, 2013 | 24.27 |
| Apr 16, 2013 | 24.67 |
| Apr 15, 2013 | 24.40 |
| Apr 12, 2013 | 24.46 |
| Apr 11, 2013 | 24.56 |
| Apr 10, 2013 | 24.39 |
| Apr 9, 2013 | 24.10 |
| Apr 8, 2013 | 24.03 |
| Apr 5, 2013 | 23.60 |
| Apr 4, 2013 | 23.41 |
| Apr 3, 2013 | 23.19 |
| Apr 2, 2013 | 23.52 |
| Apr 1, 2013 | 23.25 |
| Mar 28, 2013 | 23.62 |
| Mar 27, 2013 | 23.98 |
| Mar 26, 2013 | 23.91 |
| Mar 25, 2013 | 23.89 |
| Mar 22, 2013 | 24.00 |
| Mar 21, 2013 | 23.80 |
| Mar 20, 2013 | 23.97 |
| Mar 19, 2013 | 23.74 |
| Mar 18, 2013 | 23.63 |
| Mar 15, 2013 | 23.74 |
| Mar 14, 2013 | 24.13 |
| Mar 13, 2013 | 24.08 |
| Mar 12, 2013 | 23.97 |
| Mar 11, 2013 | 24.29 |
| Mar 8, 2013 | 24.37 |
| Mar 7, 2013 | 24.47 |
| Mar 6, 2013 | 24.49 |
| Mar 5, 2013 | 24.30 |
| Mar 4, 2013 | 24.08 |
| Mar 1, 2013 | 23.80 |
| Feb 28, 2013 | 23.68 |
| Feb 27, 2013 | 23.88 |
| Feb 26, 2013 | 23.66 |
| Feb 25, 2013 | 23.60 |
| Feb 22, 2013 | 23.74 |
| Feb 21, 2013 | 23.05 |
| Feb 20, 2013 | 22.75 |
| Feb 19, 2013 | 22.72 |
| Feb 15, 2013 | 23.02 |
| Feb 14, 2013 | 22.59 |
| Feb 13, 2013 | 23.07 |
| Feb 12, 2013 | 23.16 |
| Feb 11, 2013 | 23.76 |
| Feb 8, 2013 | 24.02 |
| Feb 7, 2013 | 23.86 |
| Feb 6, 2013 | 23.92 |
| Feb 5, 2013 | 24.11 |
| Feb 4, 2013 | 23.81 |
| Feb 1, 2013 | 24.26 |
| Jan 31, 2013 | 23.93 |
| Jan 30, 2013 | 24.07 |
| Jan 29, 2013 | 24.63 |
| Jan 28, 2013 | 24.92 |
| Jan 25, 2013 | 24.94 |
| Jan 24, 2013 | 25.24 |
| Jan 23, 2013 | 25.52 |
| Jan 22, 2013 | 25.40 |
| Jan 18, 2013 | 25.23 |
| Jan 17, 2013 | 25.13 |
| Jan 16, 2013 | 25.14 |
| Jan 15, 2013 | 24.86 |
| Jan 14, 2013 | 24.77 |
| Jan 11, 2013 | 24.71 |
| Jan 10, 2013 | 24.85 |
| Jan 9, 2013 | 24.64 |
| Jan 8, 2013 | 24.67 |
| Jan 7, 2013 | 24.70 |
| Jan 4, 2013 | 24.97 |
| Jan 3, 2013 | 24.99 |
| Jan 2, 2013 | 25.51 |
| Dec 31, 2012 | 24.50 |
| Dec 28, 2012 | 25.44 |
| Dec 27, 2012 | 25.61 |
| Dec 26, 2012 | 25.53 |
| Dec 24, 2012 | 25.66 |
| Dec 21, 2012 | 25.66 |
| Dec 20, 2012 | 25.76 |
| Dec 19, 2012 | 25.44 |
| Dec 18, 2012 | 25.66 |
| Dec 17, 2012 | 25.66 |
| Dec 14, 2012 | 25.63 |
| Dec 13, 2012 | 25.38 |
| Dec 12, 2012 | 25.37 |
| Dec 11, 2012 | 24.70 |
| Dec 10, 2012 | 24.44 |
| Dec 7, 2012 | 24.65 |
| Dec 6, 2012 | 24.21 |
| Dec 5, 2012 | 24.03 |
| Dec 4, 2012 | 24.19 |
| Dec 3, 2012 | 24.29 |
| Nov 30, 2012 | 24.31 |
| Nov 29, 2012 | 24.28 |
| Nov 28, 2012 | 24.05 |
| Nov 27, 2012 | 23.94 |
| Nov 26, 2012 | 24.00 |
| Nov 23, 2012 | 24.32 |
| Nov 21, 2012 | 23.95 |
| Nov 20, 2012 | 23.75 |
| Nov 19, 2012 | 23.71 |
| Nov 16, 2012 | 23.46 |
| Nov 15, 2012 | 23.11 |
| Nov 14, 2012 | 23.56 |
| Nov 13, 2012 | 24.00 |
| Nov 12, 2012 | 23.94 |
| Nov 9, 2012 | 24.06 |
| Nov 8, 2012 | 24.05 |
| Nov 7, 2012 | 24.23 |
| Nov 6, 2012 | 24.20 |
| Nov 5, 2012 | 24.06 |
| Nov 2, 2012 | 24.37 |
| Nov 1, 2012 | 24.24 |
| Oct 31, 2012 | 24.03 |
| Oct 26, 2012 | 23.93 |
| Oct 25, 2012 | 23.78 |
| Oct 24, 2012 | 23.74 |
| Oct 23, 2012 | 23.48 |
| Oct 22, 2012 | 23.55 |
| Oct 19, 2012 | 23.66 |
| Oct 18, 2012 | 24.14 |
| Oct 17, 2012 | 24.01 |
| Oct 16, 2012 | 24.18 |
| Oct 15, 2012 | 24.14 |
| Oct 12, 2012 | 23.27 |
| Oct 11, 2012 | 23.03 |
| Oct 10, 2012 | 23.30 |
| Oct 9, 2012 | 23.06 |
| Oct 8, 2012 | 23.55 |
| Oct 5, 2012 | 23.69 |
| Oct 4, 2012 | 23.68 |
| Oct 3, 2012 | 23.90 |
| Oct 2, 2012 | 23.25 |
| Oct 1, 2012 | 22.95 |
| Sep 28, 2012 | 24.26 |
| Sep 27, 2012 | 24.57 |
| Sep 26, 2012 | 24.24 |
| Sep 25, 2012 | 24.09 |
| Sep 24, 2012 | 24.21 |
| Sep 21, 2012 | 24.70 |
| Sep 20, 2012 | 24.62 |
| Sep 19, 2012 | 24.56 |
| Sep 18, 2012 | 24.30 |
| Sep 17, 2012 | 24.28 |
| Sep 14, 2012 | 24.03 |
| Sep 13, 2012 | 24.23 |
| Sep 12, 2012 | 24.12 |
| Sep 11, 2012 | 24.27 |
| Sep 10, 2012 | 24.13 |
| Sep 7, 2012 | 24.41 |
| Sep 6, 2012 | 24.57 |
| Sep 5, 2012 | 24.08 |
| Sep 4, 2012 | 23.92 |
| Aug 31, 2012 | 24.02 |
| Aug 30, 2012 | 23.90 |
| Aug 29, 2012 | 23.77 |
| Aug 28, 2012 | 23.63 |
| Aug 27, 2012 | 23.48 |
| Aug 24, 2012 | 23.42 |
| Aug 23, 2012 | 23.33 |
| Aug 22, 2012 | 23.43 |
| Aug 21, 2012 | 23.44 |
| Aug 20, 2012 | 23.50 |
| Aug 17, 2012 | 23.65 |
| Aug 16, 2012 | 23.69 |
| Aug 15, 2012 | 23.96 |
| Aug 14, 2012 | 23.79 |
| Aug 13, 2012 | 23.65 |
| Aug 10, 2012 | 23.62 |
| Aug 9, 2012 | 23.42 |
| Aug 8, 2012 | 23.43 |
| Aug 7, 2012 | 23.48 |
| Aug 6, 2012 | 23.59 |
| Aug 3, 2012 | 23.66 |
| Aug 2, 2012 | 23.46 |
| Aug 1, 2012 | 23.40 |
| Jul 31, 2012 | 23.42 |
| Jul 30, 2012 | 23.66 |
| Jul 27, 2012 | 23.34 |
| Jul 26, 2012 | 22.96 |
| Jul 25, 2012 | 21.85 |
| Jul 24, 2012 | 21.91 |
| Jul 23, 2012 | 22.20 |
| Jul 20, 2012 | 22.32 |
| Jul 19, 2012 | 22.36 |
| Jul 18, 2012 | 22.25 |
| Jul 17, 2012 | 22.80 |
| Jul 16, 2012 | 22.61 |
| Jul 13, 2012 | 22.95 |
| Jul 12, 2012 | 22.58 |
| Jul 11, 2012 | 22.39 |
| Jul 10, 2012 | 22.46 |
| Jul 9, 2012 | 22.64 |
| Jul 6, 2012 | 22.48 |
| Jul 5, 2012 | 22.55 |
| Jul 3, 2012 | 22.83 |
| Jul 2, 2012 | 22.71 |
| Jun 29, 2012 | 21.49 |
| Jun 28, 2012 | 21.23 |
| Jun 27, 2012 | 21.38 |
| Jun 26, 2012 | 21.04 |
| Jun 25, 2012 | 20.63 |
| Jun 22, 2012 | 20.71 |
| Jun 21, 2012 | 20.56 |
| Jun 20, 2012 | 21.10 |
| Jun 19, 2012 | 21.14 |
| Jun 18, 2012 | 21.55 |
| Jun 15, 2012 | 21.14 |
| Jun 14, 2012 | 21.04 |
| Jun 13, 2012 | 20.79 |
| Jun 12, 2012 | 20.69 |
| Jun 11, 2012 | 20.45 |
| Jun 8, 2012 | 20.41 |
| Jun 7, 2012 | 20.11 |
| Jun 6, 2012 | 19.94 |
| Jun 5, 2012 | 19.60 |
| Jun 4, 2012 | 19.49 |
| Jun 1, 2012 | 19.31 |
| May 31, 2012 | 19.90 |
| May 30, 2012 | 19.76 |
| May 29, 2012 | 20.00 |
| May 25, 2012 | 19.74 |
| May 24, 2012 | 19.79 |
| May 23, 2012 | 19.60 |
| May 22, 2012 | 19.51 |
| May 21, 2012 | 19.45 |
| May 18, 2012 | 19.22 |
| May 17, 2012 | 19.32 |
| May 16, 2012 | 19.78 |
| May 15, 2012 | 19.78 |
| May 14, 2012 | 19.82 |
| May 11, 2012 | 20.31 |
| May 10, 2012 | 20.28 |
| May 9, 2012 | 20.21 |
| May 8, 2012 | 20.35 |
| May 7, 2012 | 20.47 |
| May 4, 2012 | 20.37 |
| May 3, 2012 | 20.66 |
| May 2, 2012 | 20.61 |
| May 1, 2012 | 20.60 |
| Apr 30, 2012 | 20.69 |
| Apr 27, 2012 | 20.69 |
| Apr 26, 2012 | 20.55 |
| Apr 25, 2012 | 20.49 |
| Apr 24, 2012 | 20.06 |
| Apr 23, 2012 | 19.94 |
| Apr 20, 2012 | 20.02 |
| Apr 19, 2012 | 19.98 |
| Apr 18, 2012 | 20.03 |
| Apr 17, 2012 | 20.06 |
| Apr 16, 2012 | 19.77 |
| Apr 13, 2012 | 19.61 |
| Apr 12, 2012 | 19.82 |
| Apr 11, 2012 | 19.63 |
| Apr 10, 2012 | 19.12 |
| Apr 9, 2012 | 19.29 |
| Apr 5, 2012 | 19.43 |
| Apr 4, 2012 | 19.22 |
| Apr 3, 2012 | 19.30 |
| Apr 2, 2012 | 19.42 |
| Mar 30, 2012 | 21.75 |
| Mar 29, 2012 | 21.61 |
| Mar 28, 2012 | 21.61 |
| Mar 27, 2012 | 21.67 |
| Mar 26, 2012 | 21.85 |
| Mar 23, 2012 | 21.70 |
| Mar 22, 2012 | 21.62 |
| Mar 21, 2012 | 21.66 |
| Mar 20, 2012 | 21.51 |
| Mar 19, 2012 | 21.65 |
| Mar 16, 2012 | 21.30 |
| Mar 15, 2012 | 21.43 |
| Mar 14, 2012 | 21.38 |
| Mar 13, 2012 | 22.02 |
| Mar 12, 2012 | 22.41 |
| Mar 9, 2012 | 22.20 |
| Mar 8, 2012 | 21.92 |
| Mar 7, 2012 | 21.45 |
| Mar 6, 2012 | 21.36 |
| Mar 5, 2012 | 21.66 |
| Mar 2, 2012 | 21.67 |
| Mar 1, 2012 | 21.55 |
| Feb 29, 2012 | 21.13 |
| Feb 28, 2012 | 21.24 |
| Feb 27, 2012 | 21.12 |
| Feb 24, 2012 | 21.43 |
| Feb 23, 2012 | 21.21 |
| Feb 22, 2012 | 20.97 |
| Feb 21, 2012 | 20.99 |
| Feb 17, 2012 | 20.95 |
| Feb 16, 2012 | 20.72 |
| Feb 15, 2012 | 20.65 |
| Feb 14, 2012 | 20.15 |
| Feb 13, 2012 | 20.14 |
| Feb 10, 2012 | 20.10 |
| Feb 9, 2012 | 20.10 |
| Feb 8, 2012 | 20.08 |
| Feb 7, 2012 | 20.02 |
| Feb 6, 2012 | 20.09 |
| Feb 3, 2012 | 20.06 |
| Feb 2, 2012 | 19.97 |
| Feb 1, 2012 | 19.83 |
| Jan 31, 2012 | 19.76 |
| Jan 30, 2012 | 19.73 |
| Jan 27, 2012 | 19.86 |
| Jan 26, 2012 | 18.88 |
| Jan 25, 2012 | 19.03 |
| Jan 24, 2012 | 18.72 |
| Jan 23, 2012 | 18.76 |
| Jan 20, 2012 | 18.83 |
| Jan 19, 2012 | 18.91 |
| Jan 18, 2012 | 18.68 |
| Jan 17, 2012 | 18.67 |
| Jan 13, 2012 | 18.74 |
| Jan 12, 2012 | 18.85 |
| Jan 11, 2012 | 18.84 |
| Jan 10, 2012 | 18.80 |
| Jan 9, 2012 | 18.59 |
| Jan 6, 2012 | 18.35 |
| Jan 5, 2012 | 18.33 |
| Jan 4, 2012 | 18.34 |
| Jan 3, 2012 | 18.30 |
| Dec 30, 2011 | 19.15 |
| Dec 29, 2011 | 19.07 |
| Dec 28, 2011 | 18.76 |
| Dec 27, 2011 | 19.00 |
| Dec 23, 2011 | 18.98 |
| Dec 22, 2011 | 18.97 |
| Dec 21, 2011 | 18.79 |
| Dec 20, 2011 | 18.82 |
| Dec 19, 2011 | 18.15 |
| Dec 16, 2011 | 18.35 |
| Dec 15, 2011 | 18.57 |
| Dec 14, 2011 | 18.30 |
| Dec 13, 2011 | 18.54 |
| Dec 12, 2011 | 18.43 |
| Dec 9, 2011 | 18.50 |
| Dec 8, 2011 | 18.18 |
| Dec 7, 2011 | 18.43 |
| Dec 6, 2011 | 18.62 |
| Dec 5, 2011 | 18.62 |
| Dec 2, 2011 | 18.69 |
| Dec 1, 2011 | 18.26 |
| Nov 30, 2011 | 18.11 |
| Nov 29, 2011 | 17.43 |
| Nov 28, 2011 | 17.30 |
| Nov 25, 2011 | 16.90 |
| Nov 23, 2011 | 16.87 |
| Nov 22, 2011 | 17.07 |
| Nov 21, 2011 | 17.10 |
| Nov 18, 2011 | 17.23 |
| Nov 17, 2011 | 17.46 |
| Nov 16, 2011 | 17.61 |
| Nov 15, 2011 | 18.03 |
| Nov 14, 2011 | 17.85 |
| Nov 11, 2011 | 17.99 |
| Nov 10, 2011 | 17.48 |
| Nov 9, 2011 | 17.76 |
| Nov 8, 2011 | 17.95 |
| Nov 7, 2011 | 17.89 |
| Nov 4, 2011 | 17.91 |
| Nov 3, 2011 | 17.87 |
| Nov 2, 2011 | 17.45 |
| Nov 1, 2011 | 17.38 |
| Oct 31, 2011 | 17.71 |
| Oct 28, 2011 | 18.11 |
| Oct 27, 2011 | 18.24 |
| Oct 26, 2011 | 17.83 |
| Oct 25, 2011 | 18.46 |
| Oct 24, 2011 | 18.62 |
| Oct 21, 2011 | 18.43 |
| Oct 20, 2011 | 18.27 |
| Oct 19, 2011 | 18.29 |
| Oct 18, 2011 | 18.50 |
| Oct 17, 2011 | 18.34 |
| Oct 14, 2011 | 18.53 |
| Oct 13, 2011 | 18.09 |
| Oct 12, 2011 | 18.14 |
| Oct 11, 2011 | 17.87 |
| Oct 10, 2011 | 18.02 |
| Oct 7, 2011 | 17.24 |
| Oct 6, 2011 | 17.66 |
| Oct 5, 2011 | 17.45 |
| Oct 4, 2011 | 17.07 |
| Oct 3, 2011 | 17.26 |
| Sep 30, 2011 | 17.42 |
| Sep 29, 2011 | 18.53 |
| Sep 28, 2011 | 18.67 |
| Sep 27, 2011 | 18.99 |
| Sep 26, 2011 | 18.70 |
| Sep 23, 2011 | 18.55 |
| Sep 22, 2011 | 18.86 |
| Sep 21, 2011 | 19.46 |
| Sep 20, 2011 | 19.57 |
| Sep 19, 2011 | 19.68 |
| Sep 16, 2011 | 19.71 |
| Sep 15, 2011 | 19.57 |
| Sep 14, 2011 | 19.38 |
| Sep 13, 2011 | 18.96 |
| Sep 12, 2011 | 18.64 |
| Sep 9, 2011 | 18.80 |
| Sep 8, 2011 | 19.11 |
| Sep 7, 2011 | 19.20 |
| Sep 6, 2011 | 18.91 |
| Sep 2, 2011 | 19.00 |
| Sep 1, 2011 | 19.57 |
| Aug 31, 2011 | 19.51 |
| Aug 30, 2011 | 19.02 |
| Aug 29, 2011 | 19.01 |
| Aug 26, 2011 | 18.71 |
| Aug 25, 2011 | 18.49 |
| Aug 24, 2011 | 18.84 |
| Aug 23, 2011 | 18.46 |
| Aug 22, 2011 | 17.82 |
| Aug 19, 2011 | 18.02 |
| Aug 18, 2011 | 17.98 |
| Aug 17, 2011 | 18.62 |
| Aug 16, 2011 | 18.77 |
| Aug 15, 2011 | 18.93 |
| Aug 12, 2011 | 18.61 |
| Aug 11, 2011 | 18.19 |
| Aug 10, 2011 | 17.76 |
| Aug 9, 2011 | 18.27 |
| Aug 8, 2011 | 17.42 |
| Aug 5, 2011 | 18.35 |
| Aug 4, 2011 | 18.33 |
| Aug 3, 2011 | 19.68 |
| Aug 2, 2011 | 18.89 |
| Aug 1, 2011 | 19.63 |
| Jul 29, 2011 | 19.50 |
| Jul 28, 2011 | 19.72 |
| Jul 27, 2011 | 18.88 |
| Jul 26, 2011 | 19.00 |
| Jul 25, 2011 | 18.94 |
| Jul 22, 2011 | 19.06 |
| Jul 21, 2011 | 18.94 |
| Jul 20, 2011 | 18.82 |
| Jul 19, 2011 | 18.95 |
| Jul 18, 2011 | 18.85 |
| Jul 15, 2011 | 19.04 |
| Jul 14, 2011 | 18.87 |
| Jul 13, 2011 | 19.20 |
| Jul 12, 2011 | 19.00 |
| Jul 11, 2011 | 18.94 |
| Jul 8, 2011 | 19.18 |
| Jul 7, 2011 | 19.33 |
| Jul 6, 2011 | 19.27 |
| Jul 5, 2011 | 19.12 |
| Jul 1, 2011 | 19.15 |
| Jun 30, 2011 | 18.35 |
| Jun 29, 2011 | 19.50 |
| Jun 28, 2011 | 19.31 |
| Jun 27, 2011 | 19.38 |
| Jun 24, 2011 | 19.44 |
| Jun 23, 2011 | 19.57 |
| Jun 22, 2011 | 19.55 |
| Jun 21, 2011 | 19.84 |
| Jun 20, 2011 | 19.46 |
| Jun 17, 2011 | 19.35 |
| Jun 16, 2011 | 19.10 |
| Jun 15, 2011 | 19.09 |
| Jun 14, 2011 | 19.20 |
| Jun 13, 2011 | 19.20 |
| Jun 10, 2011 | 19.30 |
| Jun 9, 2011 | 19.40 |
| Jun 8, 2011 | 19.13 |
| Jun 7, 2011 | 19.25 |
| Jun 6, 2011 | 19.18 |
| Jun 3, 2011 | 19.33 |
| Jun 2, 2011 | 19.92 |
| Jun 1, 2011 | 19.63 |
| May 31, 2011 | 19.82 |
| May 27, 2011 | 19.99 |
| May 26, 2011 | 19.84 |
| May 25, 2011 | 19.81 |
| May 24, 2011 | 19.76 |
| May 23, 2011 | 19.64 |
| May 20, 2011 | 19.81 |
| May 19, 2011 | 19.84 |
| May 18, 2011 | 19.82 |
| May 17, 2011 | 19.66 |
| May 16, 2011 | 19.89 |
| May 13, 2011 | 20.05 |
| May 12, 2011 | 20.37 |
| May 11, 2011 | 20.20 |
| May 10, 2011 | 20.18 |
| May 9, 2011 | 20.10 |
| May 6, 2011 | 20.08 |
| May 5, 2011 | 20.05 |
| May 4, 2011 | 19.98 |
| May 3, 2011 | 20.33 |
| May 2, 2011 | 20.30 |
| Apr 29, 2011 | 20.50 |
| Apr 28, 2011 | 20.88 |
| Apr 27, 2011 | 21.25 |
| Apr 26, 2011 | 20.93 |
| Apr 25, 2011 | 20.70 |
| Apr 21, 2011 | 20.73 |
| Apr 20, 2011 | 20.53 |
| Apr 19, 2011 | 20.18 |
| Apr 18, 2011 | 20.30 |
| Apr 15, 2011 | 20.44 |
| Apr 14, 2011 | 20.44 |
| Apr 13, 2011 | 20.50 |
| Apr 12, 2011 | 20.32 |
| Apr 11, 2011 | 20.50 |
| Apr 8, 2011 | 20.41 |
| Apr 7, 2011 | 20.50 |
| Apr 6, 2011 | 20.47 |
| Apr 5, 2011 | 20.38 |
| Apr 4, 2011 | 20.64 |
| Apr 1, 2011 | 20.61 |
| Mar 31, 2011 | 20.36 |
| Mar 30, 2011 | 21.38 |
| Mar 29, 2011 | 20.86 |
| Mar 28, 2011 | 20.51 |
| Mar 25, 2011 | 20.43 |
| Mar 24, 2011 | 20.31 |
| Mar 23, 2011 | 19.78 |
| Mar 22, 2011 | 19.28 |
| Mar 21, 2011 | 18.98 |
| Mar 18, 2011 | 19.87 |
| Mar 17, 2011 | 20.23 |
| Mar 16, 2011 | 19.74 |
| Mar 15, 2011 | 19.79 |
| Mar 14, 2011 | 19.91 |
| Mar 11, 2011 | 19.99 |
| Mar 10, 2011 | 19.66 |
| Mar 9, 2011 | 20.35 |
| Mar 8, 2011 | 20.31 |
| Mar 7, 2011 | 20.67 |
| Mar 4, 2011 | 20.75 |
| Mar 3, 2011 | 20.86 |
| Mar 2, 2011 | 20.63 |
| Mar 1, 2011 | 20.72 |
| Feb 28, 2011 | 21.36 |
| Feb 25, 2011 | 21.62 |
| Feb 24, 2011 | 21.22 |
| Feb 23, 2011 | 21.21 |
| Feb 22, 2011 | 21.72 |
| Feb 18, 2011 | 22.17 |
| Feb 17, 2011 | 22.39 |
| Feb 16, 2011 | 22.88 |
| Feb 15, 2011 | 23.03 |
| Feb 14, 2011 | 23.37 |
| Feb 11, 2011 | 23.27 |
| Feb 10, 2011 | 22.96 |
| Feb 9, 2011 | 22.75 |
| Feb 8, 2011 | 22.84 |
| Feb 7, 2011 | 22.48 |
| Feb 4, 2011 | 22.73 |
| Feb 3, 2011 | 22.28 |
| Feb 2, 2011 | 22.04 |
| Feb 1, 2011 | 21.89 |
| Jan 31, 2011 | 21.37 |
| Jan 28, 2011 | 21.81 |
| Jan 27, 2011 | 22.21 |
| Jan 26, 2011 | 22.10 |
| Jan 25, 2011 | 21.75 |
| Jan 24, 2011 | 21.53 |
| Jan 21, 2011 | 21.20 |
| Jan 20, 2011 | 21.38 |
| Jan 19, 2011 | 21.07 |
| Jan 18, 2011 | 21.31 |
| Jan 14, 2011 | 20.65 |
| Jan 13, 2011 | 21.25 |
| Jan 12, 2011 | 21.33 |
| Jan 11, 2011 | 21.47 |
| Jan 10, 2011 | 21.57 |
| Jan 7, 2011 | 21.59 |
| Jan 6, 2011 | 21.36 |
| Jan 5, 2011 | 21.74 |
| Jan 4, 2011 | 21.96 |
| Jan 3, 2011 | 22.00 |
| Dec 31, 2010 | 22.20 |
| Dec 30, 2010 | 23.16 |
| Dec 29, 2010 | 22.91 |
| Dec 28, 2010 | 22.84 |
| Dec 27, 2010 | 22.92 |
| Dec 23, 2010 | 22.65 |
| Dec 22, 2010 | 22.72 |
| Dec 21, 2010 | 22.86 |
| Dec 20, 2010 | 22.77 |
| Dec 17, 2010 | 22.23 |
| Dec 16, 2010 | 22.37 |
| Dec 15, 2010 | 22.45 |
| Dec 14, 2010 | 22.60 |
| Dec 13, 2010 | 22.36 |
| Dec 10, 2010 | 22.55 |
| Dec 9, 2010 | 22.49 |
| Dec 8, 2010 | 22.60 |
| Dec 7, 2010 | 22.92 |
| Dec 6, 2010 | 22.79 |
| Dec 3, 2010 | 22.54 |
| Dec 2, 2010 | 22.75 |
| Dec 1, 2010 | 22.38 |
| Nov 30, 2010 | 22.15 |
| Nov 29, 2010 | 22.19 |
| Nov 26, 2010 | 22.49 |
| Nov 24, 2010 | 22.59 |
| Nov 23, 2010 | 22.21 |
| Nov 22, 2010 | 22.58 |
| Nov 19, 2010 | 22.76 |
| Nov 18, 2010 | 22.57 |
| Nov 17, 2010 | 22.13 |
| Nov 16, 2010 | 22.19 |
| Nov 15, 2010 | 22.45 |
| Nov 12, 2010 | 22.61 |
| Nov 11, 2010 | 22.76 |
| Nov 10, 2010 | 22.42 |
| Nov 9, 2010 | 22.22 |
| Nov 8, 2010 | 22.70 |
| Nov 5, 2010 | 22.90 |
| Nov 4, 2010 | 23.12 |
| Nov 3, 2010 | 23.08 |
| Nov 2, 2010 | 23.08 |
| Nov 1, 2010 | 23.07 |
| Oct 29, 2010 | 22.99 |
| Oct 28, 2010 | 22.73 |
| Oct 27, 2010 | 22.46 |
| Oct 26, 2010 | 22.79 |
| Oct 25, 2010 | 22.70 |
| Oct 22, 2010 | 22.69 |
| Oct 21, 2010 | 22.51 |
| Oct 20, 2010 | 22.58 |
| Oct 19, 2010 | 22.22 |
| Oct 18, 2010 | 22.45 |
| Oct 15, 2010 | 22.61 |
| Oct 14, 2010 | 22.86 |
| Oct 13, 2010 | 22.63 |
| Oct 12, 2010 | 22.30 |
| Oct 11, 2010 | 22.47 |
| Oct 8, 2010 | 22.68 |
| Oct 7, 2010 | 22.97 |
| Oct 6, 2010 | 23.09 |
| Oct 5, 2010 | 23.49 |
| Oct 4, 2010 | 23.25 |
| Oct 1, 2010 | 23.52 |
| Sep 30, 2010 | 23.54 |
| Sep 29, 2010 | 25.29 |
| Sep 28, 2010 | 25.16 |
| Sep 27, 2010 | 24.75 |
| Sep 24, 2010 | 24.90 |
| Sep 23, 2010 | 24.43 |
| Sep 22, 2010 | 24.51 |
| Sep 21, 2010 | 24.69 |
| Sep 20, 2010 | 24.32 |
| Sep 17, 2010 | 24.00 |
| Sep 16, 2010 | 23.90 |
| Sep 15, 2010 | 24.51 |
| Sep 14, 2010 | 24.24 |
| Sep 13, 2010 | 24.41 |
| Sep 10, 2010 | 24.33 |
| Sep 9, 2010 | 24.16 |
| Sep 8, 2010 | 24.42 |
| Sep 7, 2010 | 24.36 |
| Sep 3, 2010 | 24.13 |
| Sep 2, 2010 | 23.50 |
| Sep 1, 2010 | 23.55 |
| Aug 31, 2010 | 23.60 |
| Aug 30, 2010 | 23.25 |
| Aug 27, 2010 | 23.59 |
| Aug 26, 2010 | 23.21 |
| Aug 25, 2010 | 23.54 |
| Aug 24, 2010 | 23.16 |
| Aug 23, 2010 | 23.40 |
| Aug 20, 2010 | 23.31 |
| Aug 19, 2010 | 23.31 |
| Aug 18, 2010 | 23.47 |
| Aug 17, 2010 | 22.91 |
| Aug 16, 2010 | 22.61 |
| Aug 13, 2010 | 22.26 |
| Aug 12, 2010 | 22.27 |
| Aug 11, 2010 | 22.37 |
| Aug 10, 2010 | 23.18 |
| Aug 9, 2010 | 23.25 |
| Aug 6, 2010 | 23.27 |
| Aug 5, 2010 | 23.59 |
| Aug 4, 2010 | 23.53 |
| Aug 3, 2010 | 23.40 |
| Aug 2, 2010 | 23.46 |
| Jul 30, 2010 | 22.69 |
| Jul 29, 2010 | 22.50 |
| Jul 28, 2010 | 22.39 |
| Jul 27, 2010 | 22.38 |
| Jul 26, 2010 | 22.48 |
| Jul 23, 2010 | 22.71 |
| Jul 22, 2010 | 22.30 |
| Jul 21, 2010 | 22.07 |
| Jul 20, 2010 | 22.19 |
| Jul 19, 2010 | 20.94 |
| Jul 16, 2010 | 20.95 |
| Jul 15, 2010 | 21.80 |
| Jul 14, 2010 | 21.97 |
| Jul 13, 2010 | 22.00 |
| Jul 12, 2010 | 21.52 |
| Jul 9, 2010 | 21.84 |
| Jul 8, 2010 | 22.14 |
| Jul 7, 2010 | 21.71 |
| Jul 6, 2010 | 21.19 |
| Jul 2, 2010 | 21.14 |
| Jul 1, 2010 | 21.23 |
| Jun 30, 2010 | 21.40 |
| Jun 29, 2010 | 23.20 |
| Jun 28, 2010 | 23.86 |
| Jun 25, 2010 | 23.69 |
| Jun 24, 2010 | 23.46 |
| Jun 23, 2010 | 23.96 |
| Jun 22, 2010 | 23.70 |
| Jun 21, 2010 | 23.90 |
| Jun 18, 2010 | 24.06 |
| Jun 17, 2010 | 24.10 |
| Jun 16, 2010 | 24.30 |
| Jun 15, 2010 | 24.28 |
| Jun 14, 2010 | 24.01 |
| Jun 11, 2010 | 23.99 |
| Jun 10, 2010 | 23.12 |
| Jun 9, 2010 | 22.09 |
| Jun 8, 2010 | 21.79 |
| Jun 7, 2010 | 21.96 |
| Jun 4, 2010 | 22.12 |
| Jun 3, 2010 | 23.12 |
| Jun 2, 2010 | 22.62 |
| Jun 1, 2010 | 22.02 |
| May 28, 2010 | 22.69 |
| May 27, 2010 | 23.03 |
| May 26, 2010 | 22.19 |
| May 25, 2010 | 22.26 |
| May 24, 2010 | 21.88 |
| May 21, 2010 | 22.07 |
| May 20, 2010 | 21.33 |
| May 19, 2010 | 22.06 |
| May 18, 2010 | 22.12 |
| May 17, 2010 | 22.47 |
| May 14, 2010 | 22.38 |
| May 13, 2010 | 22.76 |
| May 12, 2010 | 23.14 |
| May 11, 2010 | 22.56 |
| May 10, 2010 | 22.88 |
| May 7, 2010 | 21.93 |
| May 6, 2010 | 22.41 |
| May 5, 2010 | 22.83 |
| May 4, 2010 | 22.99 |
| May 3, 2010 | 23.54 |
| Apr 30, 2010 | 23.20 |
| Apr 29, 2010 | 23.50 |
| Apr 28, 2010 | 22.99 |
| Apr 27, 2010 | 23.12 |
| Apr 26, 2010 | 23.40 |
| Apr 23, 2010 | 23.54 |
| Apr 22, 2010 | 23.42 |
| Apr 21, 2010 | 23.46 |
| Apr 20, 2010 | 23.53 |
| Apr 19, 2010 | 22.98 |
| Apr 16, 2010 | 22.96 |
| Apr 15, 2010 | 22.99 |
| Apr 14, 2010 | 22.87 |
| Apr 13, 2010 | 23.06 |
| Apr 12, 2010 | 23.04 |
| Apr 9, 2010 | 23.03 |
| Apr 8, 2010 | 23.06 |
| Apr 7, 2010 | 22.81 |
| Apr 6, 2010 | 23.03 |
| Apr 5, 2010 | 23.68 |
| Apr 1, 2010 | 23.52 |
| Mar 31, 2010 | 23.43 |
| Mar 30, 2010 | 24.26 |
| Mar 29, 2010 | 23.85 |
| Mar 26, 2010 | 23.42 |
| Mar 25, 2010 | 23.32 |
| Mar 24, 2010 | 24.30 |
| Mar 23, 2010 | 24.53 |
| Mar 22, 2010 | 24.47 |
| Mar 19, 2010 | 24.32 |
| Mar 18, 2010 | 24.43 |
| Mar 17, 2010 | 24.78 |
| Mar 16, 2010 | 25.25 |
| Mar 15, 2010 | 24.59 |
| Mar 12, 2010 | 24.90 |
| Mar 11, 2010 | 25.01 |
| Mar 10, 2010 | 25.02 |
| Mar 9, 2010 | 24.91 |
| Mar 8, 2010 | 24.37 |
| Mar 5, 2010 | 24.98 |
| Mar 4, 2010 | 24.67 |
| Mar 3, 2010 | 24.43 |
| Mar 2, 2010 | 24.27 |
| Mar 1, 2010 | 24.17 |
| Feb 26, 2010 | 23.93 |
| Feb 25, 2010 | 23.96 |
| Feb 24, 2010 | 23.96 |
| Feb 23, 2010 | 23.50 |
| Feb 22, 2010 | 24.25 |
| Feb 19, 2010 | 24.47 |
| Feb 18, 2010 | 24.38 |
| Feb 17, 2010 | 24.32 |
| Feb 16, 2010 | 24.05 |
| Feb 12, 2010 | 23.62 |
| Feb 11, 2010 | 23.38 |
| Feb 10, 2010 | 22.72 |
| Feb 9, 2010 | 22.65 |
| Feb 8, 2010 | 22.51 |
| Feb 5, 2010 | 22.26 |
| Feb 4, 2010 | 22.47 |
| Feb 3, 2010 | 23.26 |
| Feb 2, 2010 | 23.60 |
| Feb 1, 2010 | 23.58 |
| Jan 29, 2010 | 23.36 |
| Jan 28, 2010 | 23.51 |
| Jan 27, 2010 | 24.22 |
| Jan 26, 2010 | 23.69 |
| Jan 25, 2010 | 24.09 |
| Jan 22, 2010 | 23.63 |
| Jan 21, 2010 | 24.34 |
| Jan 20, 2010 | 24.69 |
| Jan 19, 2010 | 24.61 |
| Jan 15, 2010 | 24.51 |
| Jan 14, 2010 | 24.46 |
| Jan 13, 2010 | 24.50 |
| Jan 12, 2010 | 24.22 |
| Jan 11, 2010 | 24.70 |
| Jan 8, 2010 | 24.69 |
| Jan 7, 2010 | 24.57 |
| Jan 6, 2010 | 25.00 |
| Jan 5, 2010 | 25.37 |
| Jan 4, 2010 | 25.12 |
| Dec 31, 2009 | 24.75 |
| Dec 30, 2009 | 233.03 |
| Dec 29, 2009 | 234.72 |
| Dec 28, 2009 | 234.48 |
| Dec 24, 2009 | 234.96 |
| Dec 23, 2009 | 231.70 |
| Dec 22, 2009 | 230.67 |
| Dec 21, 2009 | 229.28 |
| Dec 18, 2009 | 225.89 |
| Dec 17, 2009 | 221.17 |
| Dec 16, 2009 | 216.09 |
| Dec 15, 2009 | 216.88 |
| Dec 14, 2009 | 216.52 |
| Dec 11, 2009 | 211.92 |
| Dec 10, 2009 | 211.92 |
| Dec 9, 2009 | 207.20 |
| Dec 8, 2009 | 209.26 |
| Dec 7, 2009 | 214.64 |
| Dec 4, 2009 | 217.42 |
| Dec 3, 2009 | 216.09 |
| Dec 2, 2009 | 218.75 |
| Dec 1, 2009 | 218.09 |
| Nov 30, 2009 | 216.21 |
| Nov 27, 2009 | 214.82 |
| Nov 25, 2009 | 218.09 |
| Nov 24, 2009 | 218.15 |
| Nov 23, 2009 | 222.08 |
| Nov 20, 2009 | 220.81 |
| Nov 19, 2009 | 218.03 |
| Nov 18, 2009 | 220.21 |
| Nov 17, 2009 | 222.93 |
| Nov 16, 2009 | 218.75 |
| Nov 13, 2009 | 215.85 |
| Nov 12, 2009 | 212.95 |
| Nov 11, 2009 | 215.31 |
| Nov 10, 2009 | 205.75 |
| Nov 9, 2009 | 205.87 |
| Nov 6, 2009 | 197.10 |
| Nov 5, 2009 | 193.17 |
| Nov 4, 2009 | 187.61 |
| Nov 3, 2009 | 185.37 |
| Nov 2, 2009 | 175.93 |
| Oct 30, 2009 | 177.08 |
| Oct 29, 2009 | 182.04 |
| Oct 28, 2009 | 179.08 |
| Oct 27, 2009 | 183.01 |
| Oct 26, 2009 | 187.30 |
| Oct 23, 2009 | 189.48 |
| Oct 22, 2009 | 193.65 |
| Oct 21, 2009 | 194.56 |
| Oct 20, 2009 | 198.98 |
| Oct 19, 2009 | 202.61 |
| Oct 16, 2009 | 197.89 |
| Oct 15, 2009 | 202.36 |
| Oct 14, 2009 | 190.87 |
| Oct 13, 2009 | 187.24 |
| Oct 12, 2009 | 187.55 |
| Oct 9, 2009 | 184.58 |
| Oct 8, 2009 | 182.16 |
| Oct 7, 2009 | 183.92 |
| Oct 6, 2009 | 184.40 |
| Oct 5, 2009 | 181.92 |
| Oct 2, 2009 | 178.72 |
| Oct 1, 2009 | 177.57 |
| Sep 30, 2009 | 183.98 |
| Sep 29, 2009 | 1,969.43 |
| Sep 28, 2009 | 1,991.51 |
| Sep 25, 2009 | 1,958.08 |
| Sep 24, 2009 | 1,958.71 |
| Sep 23, 2009 | 1,992.77 |
| Sep 22, 2009 | 2,006.65 |
| Sep 21, 2009 | 1,978.89 |
| Sep 18, 2009 | 1,947.98 |
| Sep 17, 2009 | 1,914.55 |
| Sep 16, 2009 | 1,920.86 |
| Sep 15, 2009 | 1,875.44 |
| Sep 14, 2009 | 1,840.12 |
| Sep 11, 2009 | 1,872.29 |
| Sep 10, 2009 | 1,830.02 |
| Sep 9, 2009 | 1,806.68 |
| Sep 8, 2009 | 1,782.71 |
| Sep 4, 2009 | 1,751.17 |
| Sep 3, 2009 | 1,695.03 |
| Sep 2, 2009 | 1,643.94 |
| Sep 1, 2009 | 1,640.15 |
| Aug 31, 2009 | 1,689.98 |
| Aug 28, 2009 | 1,738.56 |
| Aug 27, 2009 | 1,758.11 |
| Aug 26, 2009 | 1,775.14 |
| Aug 25, 2009 | 1,791.54 |
| Aug 24, 2009 | 1,793.44 |
| Aug 21, 2009 | 1,819.93 |
| Aug 20, 2009 | 1,794.07 |
| Aug 19, 2009 | 1,758.11 |
| Aug 18, 2009 | 1,738.56 |
| Aug 17, 2009 | 1,673.58 |
| Aug 14, 2009 | 1,736.66 |
| Aug 13, 2009 | 1,766.94 |
| Aug 12, 2009 | 1,703.86 |
| Aug 11, 2009 | 1,699.45 |
| Aug 10, 2009 | 1,729.73 |
| Aug 7, 2009 | 1,768.84 |
| Aug 6, 2009 | 1,773.25 |
| Aug 5, 2009 | 1,816.78 |
| Aug 4, 2009 | 1,842.64 |
| Aug 3, 2009 | 1,821.19 |
| Jul 31, 2009 | 1,808.58 |
| Jul 30, 2009 | 1,830.65 |
| Jul 29, 2009 | 1,702.60 |
| Jul 28, 2009 | 1,728.46 |
| Jul 27, 2009 | 1,708.91 |
| Jul 24, 2009 | 1,722.79 |
| Jul 23, 2009 | 1,742.97 |
| Jul 22, 2009 | 1,698.19 |
| Jul 21, 2009 | 1,696.29 |
| Jul 20, 2009 | 1,647.09 |
| Jul 17, 2009 | 1,599.15 |
| Jul 16, 2009 | 1,610.50 |
| Jul 15, 2009 | 1,593.47 |
| Jul 14, 2009 | 1,525.98 |
| Jul 13, 2009 | 1,520.30 |
| Jul 10, 2009 | 1,495.07 |
| Jul 9, 2009 | 1,496.96 |
| Jul 8, 2009 | 1,464.79 |
| Jul 7, 2009 | 1,454.06 |
| Jul 6, 2009 | 1,472.36 |
| Jul 2, 2009 | 1,534.81 |
| Jul 1, 2009 | 1,529.13 |
| Jun 30, 2009 | 1,510.84 |
| Jun 29, 2009 | -247.92 |
| Jun 26, 2009 | -252.53 |
| Jun 25, 2009 | -245.89 |
| Jun 24, 2009 | -239.24 |
| Jun 23, 2009 | -224.60 |
| Jun 22, 2009 | -222.01 |
| Jun 19, 2009 | -229.44 |
| Jun 18, 2009 | -227.53 |
| Jun 17, 2009 | -226.63 |
| Jun 16, 2009 | -227.53 |
| Jun 15, 2009 | -230.23 |
| Jun 12, 2009 | -237.44 |
| Jun 11, 2009 | -228.54 |
| Jun 10, 2009 | -226.40 |
| Jun 9, 2009 | -236.88 |
| Jun 8, 2009 | -228.54 |
| Jun 5, 2009 | -235.75 |
| Jun 4, 2009 | -233.72 |
| Jun 3, 2009 | -234.96 |
| Jun 2, 2009 | -250.06 |
| Jun 1, 2009 | -254.22 |
| May 29, 2009 | -249.27 |
| May 28, 2009 | -251.86 |
| May 27, 2009 | -242.96 |
| May 26, 2009 | -238.90 |
| May 22, 2009 | -230.91 |
| May 21, 2009 | -231.24 |
| May 20, 2009 | -238.00 |
| May 19, 2009 | -236.31 |
| May 18, 2009 | -239.81 |
| May 15, 2009 | -222.68 |
| May 14, 2009 | -228.09 |
| May 13, 2009 | -223.47 |
| May 12, 2009 | -234.51 |
| May 11, 2009 | -239.69 |
| May 8, 2009 | -236.99 |
| May 7, 2009 | -237.78 |
| May 6, 2009 | -251.18 |
| May 5, 2009 | -248.70 |
| May 4, 2009 | -247.13 |
| May 1, 2009 | -247.92 |
| Apr 30, 2009 | -252.20 |
| Apr 29, 2009 | -241.95 |
| Apr 28, 2009 | -227.64 |
| Apr 27, 2009 | -237.10 |
| Apr 24, 2009 | -238.90 |
| Apr 23, 2009 | -231.24 |
| Apr 22, 2009 | -231.81 |
| Apr 21, 2009 | -232.48 |
| Apr 20, 2009 | -229.10 |
| Apr 17, 2009 | -243.75 |
| Apr 16, 2009 | -249.04 |
| Apr 15, 2009 | -251.75 |
| Apr 14, 2009 | -240.71 |
| Apr 13, 2009 | -256.36 |
| Apr 9, 2009 | -258.84 |
| Apr 8, 2009 | -246.79 |
| Apr 7, 2009 | -240.71 |
| Apr 6, 2009 | -244.65 |
| Apr 3, 2009 | -246.45 |
| Apr 2, 2009 | -236.54 |
| Apr 1, 2009 | -213.56 |
| Mar 31, 2009 | -205.90 |