Crown Castle (CCI) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 39.02 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 22.73 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | -93.26 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 14.74 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | -49.03 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 21.60 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 34.52 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 22.70 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 18.08 |
| 10 | OUTFRONT Media | 5.85 Bn | 5.81 Bn | 202.10 Mn | 16.54 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 14.74 |
| May 20, 2026 | 14.81 |
| May 19, 2026 | 14.77 |
| May 18, 2026 | 14.38 |
| May 15, 2026 | 13.86 |
| May 14, 2026 | 13.96 |
| May 13, 2026 | 14.33 |
| May 12, 2026 | 14.63 |
| May 11, 2026 | 14.50 |
| May 8, 2026 | 14.49 |
| May 7, 2026 | 14.57 |
| May 6, 2026 | 14.43 |
| May 5, 2026 | 14.25 |
| May 4, 2026 | 14.42 |
| May 1, 2026 | 14.28 |
| Apr 30, 2026 | 14.20 |
| Apr 29, 2026 | 13.73 |
| Apr 28, 2026 | 13.78 |
| Apr 27, 2026 | 13.35 |
| Apr 24, 2026 | 13.81 |
| Apr 23, 2026 | 14.00 |
| Apr 22, 2026 | 13.76 |
| Apr 21, 2026 | 13.58 |
| Apr 20, 2026 | 14.00 |
| Apr 17, 2026 | 14.19 |
| Apr 16, 2026 | 13.89 |
| Apr 15, 2026 | 13.70 |
| Apr 14, 2026 | 13.80 |
| Apr 13, 2026 | 13.93 |
| Apr 10, 2026 | 13.80 |
| Apr 9, 2026 | 13.85 |
| Apr 8, 2026 | 13.68 |
| Apr 7, 2026 | 13.58 |
| Apr 6, 2026 | 13.85 |
| Apr 2, 2026 | 13.56 |
| Apr 1, 2026 | 12.93 |
| Mar 31, 2026 | 13.00 |
| Mar 30, 2026 | 12.06 |
| Mar 27, 2026 | 11.89 |
| Mar 26, 2026 | 11.80 |
| Mar 25, 2026 | 11.64 |
| Mar 24, 2026 | 11.89 |
| Mar 23, 2026 | 12.31 |
| Mar 20, 2026 | 12.46 |
| Mar 19, 2026 | 12.87 |
| Mar 18, 2026 | 12.85 |
| Mar 17, 2026 | 13.30 |
| Mar 16, 2026 | 13.24 |
| Mar 13, 2026 | 13.23 |
| Mar 12, 2026 | 13.03 |
| Mar 11, 2026 | 13.25 |
| Mar 10, 2026 | 13.39 |
| Mar 9, 2026 | 13.58 |
| Mar 6, 2026 | 13.68 |
| Mar 5, 2026 | 13.63 |
| Mar 4, 2026 | 13.79 |
| Mar 3, 2026 | 13.66 |
| Mar 2, 2026 | 13.55 |
| Feb 27, 2026 | 13.55 |
| Feb 26, 2026 | 13.07 |
| Feb 25, 2026 | 13.02 |
| Feb 24, 2026 | 13.41 |
| Feb 23, 2026 | 13.27 |
| Feb 20, 2026 | 13.32 |
| Feb 19, 2026 | 13.08 |
| Feb 18, 2026 | 13.23 |
| Feb 17, 2026 | 13.90 |
| Feb 13, 2026 | 13.67 |
| Feb 12, 2026 | 13.29 |
| Feb 11, 2026 | 13.02 |
| Feb 10, 2026 | 12.79 |
| Feb 9, 2026 | 12.57 |
| Feb 6, 2026 | 12.24 |
| Feb 5, 2026 | 11.86 |
| Feb 4, 2026 | 13.03 |
| Feb 3, 2026 | 12.77 |
| Feb 2, 2026 | 12.85 |
| Jan 30, 2026 | 13.13 |
| Jan 29, 2026 | 13.15 |
| Jan 28, 2026 | 12.84 |
| Jan 27, 2026 | 13.13 |
| Jan 26, 2026 | 13.20 |
| Jan 23, 2026 | 13.10 |
| Jan 22, 2026 | 13.04 |
| Jan 21, 2026 | 13.19 |
| Jan 20, 2026 | 13.13 |
| Jan 16, 2026 | 13.75 |
| Jan 15, 2026 | 13.68 |
| Jan 14, 2026 | 13.42 |
| Jan 13, 2026 | 13.13 |
| Jan 12, 2026 | 12.86 |
| Jan 9, 2026 | 12.66 |
| Jan 8, 2026 | 12.79 |
| Jan 7, 2026 | 12.87 |
| Jan 6, 2026 | 13.18 |
| Jan 5, 2026 | 13.38 |
| Jan 2, 2026 | 13.42 |
| Dec 31, 2025 | 13.45 |
| Dec 30, 2025 | 13.42 |
| Dec 29, 2025 | 13.35 |
| Dec 26, 2025 | 13.29 |
| Dec 24, 2025 | 13.23 |
| Dec 23, 2025 | 13.16 |
| Dec 22, 2025 | 13.01 |
| Dec 19, 2025 | 12.96 |
| Dec 18, 2025 | 13.08 |
| Dec 17, 2025 | 13.29 |
| Dec 16, 2025 | 13.24 |
| Dec 15, 2025 | 13.47 |
| Dec 12, 2025 | 13.70 |
| Dec 11, 2025 | 13.83 |
| Dec 10, 2025 | 13.65 |
| Dec 9, 2025 | 13.58 |
| Dec 8, 2025 | 13.67 |
| Dec 5, 2025 | 13.44 |
| Dec 4, 2025 | 13.34 |
| Dec 3, 2025 | 13.30 |
| Dec 2, 2025 | 13.29 |
| Dec 1, 2025 | 13.33 |
| Nov 28, 2025 | 13.74 |
| Nov 26, 2025 | 13.63 |
| Nov 25, 2025 | 13.46 |
| Nov 24, 2025 | 13.40 |
| Nov 21, 2025 | 13.55 |
| Nov 20, 2025 | 13.57 |
| Nov 19, 2025 | 13.71 |
| Nov 18, 2025 | 13.71 |
| Nov 17, 2025 | 13.63 |
| Nov 14, 2025 | 13.80 |
| Nov 13, 2025 | 13.64 |
| Nov 12, 2025 | 14.10 |
| Nov 11, 2025 | 14.19 |
| Nov 10, 2025 | 13.83 |
| Nov 7, 2025 | 13.48 |
| Nov 6, 2025 | 13.22 |
| Nov 5, 2025 | 13.53 |
| Nov 4, 2025 | 13.60 |
| Nov 3, 2025 | 13.48 |
| Oct 31, 2025 | 13.58 |
| Oct 30, 2025 | 13.75 |
| Oct 29, 2025 | 13.90 |
| Oct 28, 2025 | 14.24 |
| Oct 27, 2025 | 14.70 |
| Oct 24, 2025 | 14.83 |
| Oct 23, 2025 | 14.80 |
| Oct 22, 2025 | 14.71 |
| Oct 21, 2025 | 14.85 |
| Oct 20, 2025 | 14.89 |
| Oct 17, 2025 | 14.68 |
| Oct 16, 2025 | 14.77 |
| Oct 15, 2025 | 14.77 |
| Oct 14, 2025 | 14.65 |
| Oct 13, 2025 | 14.47 |
| Oct 10, 2025 | 14.69 |
| Oct 9, 2025 | 14.55 |
| Oct 8, 2025 | 14.52 |
| Oct 7, 2025 | 14.33 |
| Oct 6, 2025 | 14.15 |
| Oct 3, 2025 | 14.37 |
| Oct 2, 2025 | 14.37 |
| Oct 1, 2025 | 14.41 |
| Sep 30, 2025 | 14.53 |
| Sep 29, 2025 | 15.97 |
| Sep 26, 2025 | 15.82 |
| Sep 25, 2025 | 15.60 |
| Sep 24, 2025 | 15.56 |
| Sep 23, 2025 | 15.66 |
| Sep 22, 2025 | 15.65 |
| Sep 19, 2025 | 15.54 |
| Sep 18, 2025 | 15.43 |
| Sep 17, 2025 | 15.74 |
| Sep 16, 2025 | 15.54 |
| Sep 15, 2025 | 15.54 |
| Sep 12, 2025 | 15.84 |
| Sep 11, 2025 | 15.87 |
| Sep 10, 2025 | 15.61 |
| Sep 9, 2025 | 15.69 |
| Sep 8, 2025 | 15.59 |
| Sep 5, 2025 | 15.96 |
| Sep 4, 2025 | 15.85 |
| Sep 3, 2025 | 16.12 |
| Sep 2, 2025 | 16.29 |
| Aug 29, 2025 | 16.46 |
| Aug 28, 2025 | 16.23 |
| Aug 27, 2025 | 16.63 |
| Aug 26, 2025 | 16.83 |
| Aug 25, 2025 | 17.10 |
| Aug 22, 2025 | 17.23 |
| Aug 21, 2025 | 17.07 |
| Aug 20, 2025 | 17.08 |
| Aug 19, 2025 | 17.00 |
| Aug 18, 2025 | 16.69 |
| Aug 15, 2025 | 16.88 |
| Aug 14, 2025 | 16.78 |
| Aug 13, 2025 | 16.91 |
| Aug 12, 2025 | 16.99 |
| Aug 11, 2025 | 17.23 |
| Aug 8, 2025 | 17.35 |
| Aug 7, 2025 | 17.63 |
| Aug 6, 2025 | 17.48 |
| Aug 5, 2025 | 17.42 |
| Aug 4, 2025 | 17.80 |
| Aug 1, 2025 | 17.75 |
| Jul 31, 2025 | 17.45 |
| Jul 30, 2025 | 17.76 |
| Jul 29, 2025 | 18.15 |
| Jul 28, 2025 | 18.06 |
| Jul 25, 2025 | 18.51 |
| Jul 24, 2025 | 18.91 |
| Jul 23, 2025 | 18.22 |
| Jul 22, 2025 | 18.30 |
| Jul 21, 2025 | 17.67 |
| Jul 18, 2025 | 17.46 |
| Jul 17, 2025 | 17.31 |
| Jul 16, 2025 | 17.23 |
| Jul 15, 2025 | 16.93 |
| Jul 14, 2025 | 17.14 |
| Jul 11, 2025 | 17.06 |
| Jul 10, 2025 | 17.26 |
| Jul 9, 2025 | 17.17 |
| Jul 8, 2025 | 17.03 |
| Jul 7, 2025 | 16.91 |
| Jul 3, 2025 | 17.09 |
| Jul 2, 2025 | 17.13 |
| Jul 1, 2025 | 17.22 |
| Jun 30, 2025 | 17.06 |
| Jun 27, 2025 | 19.31 |
| Jun 26, 2025 | 19.26 |
| Jun 25, 2025 | 19.54 |
| Jun 24, 2025 | 19.80 |
| Jun 23, 2025 | 19.67 |
| Jun 20, 2025 | 19.22 |
| Jun 18, 2025 | 19.07 |
| Jun 17, 2025 | 18.96 |
| Jun 16, 2025 | 19.00 |
| Jun 13, 2025 | 18.88 |
| Jun 12, 2025 | 19.19 |
| Jun 11, 2025 | 19.08 |
| Jun 10, 2025 | 19.17 |
| Jun 9, 2025 | 19.00 |
| Jun 6, 2025 | 18.99 |
| Jun 5, 2025 | 19.24 |
| Jun 4, 2025 | 19.23 |
| Jun 3, 2025 | 19.16 |
| Jun 2, 2025 | 19.17 |
| May 30, 2025 | 19.26 |
| May 29, 2025 | 19.26 |
| May 28, 2025 | 19.12 |
| May 27, 2025 | 19.29 |
| May 23, 2025 | 19.22 |
| May 22, 2025 | 19.17 |
| May 21, 2025 | 19.48 |
| May 20, 2025 | 19.75 |
| May 19, 2025 | 19.76 |
| May 16, 2025 | 19.63 |
| May 15, 2025 | 19.34 |
| May 14, 2025 | 18.85 |
| May 13, 2025 | 18.87 |
| May 12, 2025 | 19.28 |
| May 9, 2025 | 20.15 |
| May 8, 2025 | 19.82 |
| May 7, 2025 | 20.10 |
| May 6, 2025 | 20.42 |
| May 5, 2025 | 20.53 |
| May 2, 2025 | 20.51 |
| May 1, 2025 | 20.40 |
| Apr 30, 2025 | 20.29 |
| Apr 29, 2025 | 19.90 |
| Apr 28, 2025 | 19.36 |
| Apr 25, 2025 | 19.22 |
| Apr 24, 2025 | 19.33 |
| Apr 23, 2025 | 19.63 |
| Apr 22, 2025 | 20.03 |
| Apr 21, 2025 | 19.60 |
| Apr 17, 2025 | 19.88 |
| Apr 16, 2025 | 19.43 |
| Apr 15, 2025 | 19.29 |
| Apr 14, 2025 | 19.16 |
| Apr 11, 2025 | 18.55 |
| Apr 10, 2025 | 18.26 |
| Apr 9, 2025 | 18.33 |
| Apr 8, 2025 | 18.20 |
| Apr 7, 2025 | 18.84 |
| Apr 4, 2025 | 19.38 |
| Apr 3, 2025 | 20.54 |
| Apr 2, 2025 | 19.92 |
| Apr 1, 2025 | 20.07 |
| Mar 31, 2025 | 20.00 |
| Mar 28, 2025 | 20.27 |
| Mar 27, 2025 | 20.07 |
| Mar 26, 2025 | 19.78 |
| Mar 25, 2025 | 19.66 |
| Mar 24, 2025 | 20.41 |
| Mar 21, 2025 | 20.82 |
| Mar 20, 2025 | 20.47 |
| Mar 19, 2025 | 20.42 |
| Mar 18, 2025 | 20.53 |
| Mar 17, 2025 | 20.14 |
| Mar 14, 2025 | 20.20 |
| Mar 13, 2025 | 18.61 |
| Mar 12, 2025 | 18.65 |
| Mar 11, 2025 | 19.10 |
| Mar 10, 2025 | 19.28 |
| Mar 7, 2025 | 19.12 |
| Mar 6, 2025 | 18.62 |
| Mar 5, 2025 | 18.52 |
| Mar 4, 2025 | 18.43 |
| Mar 3, 2025 | 18.76 |
| Feb 28, 2025 | 18.41 |
| Feb 27, 2025 | 18.29 |
| Feb 26, 2025 | 17.93 |
| Feb 25, 2025 | 18.26 |
| Feb 24, 2025 | 18.11 |
| Feb 21, 2025 | 18.04 |
| Feb 20, 2025 | 17.85 |
| Feb 19, 2025 | 17.47 |
| Feb 18, 2025 | 17.48 |
| Feb 14, 2025 | 17.21 |
| Feb 13, 2025 | 17.59 |
| Feb 12, 2025 | 17.56 |
| Feb 11, 2025 | 17.85 |
| Feb 10, 2025 | 17.55 |
| Feb 7, 2025 | 17.51 |
| Feb 6, 2025 | 17.66 |
| Feb 5, 2025 | 17.58 |
| Feb 4, 2025 | 17.33 |
| Feb 3, 2025 | 17.48 |
| Jan 31, 2025 | 17.47 |
| Jan 30, 2025 | 17.42 |
| Jan 29, 2025 | 17.20 |
| Jan 28, 2025 | 17.56 |
| Jan 27, 2025 | 18.09 |
| Jan 24, 2025 | 17.31 |
| Jan 23, 2025 | 17.34 |
| Jan 22, 2025 | 17.30 |
| Jan 21, 2025 | 17.75 |
| Jan 17, 2025 | 17.82 |
| Jan 16, 2025 | 17.74 |
| Jan 15, 2025 | 16.95 |
| Jan 14, 2025 | 16.96 |
| Jan 13, 2025 | 16.77 |
| Jan 10, 2025 | 16.50 |
| Jan 8, 2025 | 17.12 |
| Jan 7, 2025 | 17.11 |
| Jan 6, 2025 | 17.32 |
| Jan 3, 2025 | 17.61 |
| Jan 2, 2025 | 17.47 |
| Dec 31, 2024 | 17.76 |
| Dec 30, 2024 | 12.66 |
| Dec 27, 2024 | 12.77 |
| Dec 26, 2024 | 12.85 |
| Dec 24, 2024 | 12.83 |
| Dec 23, 2024 | 12.80 |
| Dec 20, 2024 | 12.78 |
| Dec 19, 2024 | 12.79 |
| Dec 18, 2024 | 13.10 |
| Dec 17, 2024 | 13.38 |
| Dec 16, 2024 | 13.50 |
| Dec 13, 2024 | 13.69 |
| Dec 12, 2024 | 13.93 |
| Dec 11, 2024 | 13.98 |
| Dec 10, 2024 | 14.18 |
| Dec 9, 2024 | 14.38 |
| Dec 6, 2024 | 14.36 |
| Dec 5, 2024 | 14.57 |
| Dec 4, 2024 | 14.59 |
| Dec 3, 2024 | 14.76 |
| Dec 2, 2024 | 14.85 |
| Nov 29, 2024 | 14.98 |
| Nov 27, 2024 | 15.05 |
| Nov 26, 2024 | 14.99 |
| Nov 25, 2024 | 14.96 |
| Nov 22, 2024 | 14.87 |
| Nov 21, 2024 | 14.74 |
| Nov 20, 2024 | 14.72 |
| Nov 19, 2024 | 14.73 |
| Nov 18, 2024 | 14.75 |
| Nov 15, 2024 | 14.64 |
| Nov 14, 2024 | 14.51 |
| Nov 13, 2024 | 14.49 |
| Nov 12, 2024 | 14.42 |
| Nov 11, 2024 | 14.68 |
| Nov 8, 2024 | 14.93 |
| Nov 7, 2024 | 14.69 |
| Nov 6, 2024 | 14.59 |
| Nov 5, 2024 | 15.33 |
| Nov 4, 2024 | 15.28 |
| Nov 1, 2024 | 15.03 |
| Oct 31, 2024 | 15.16 |
| Oct 30, 2024 | 15.20 |
| Oct 29, 2024 | 15.03 |
| Oct 28, 2024 | 15.38 |
| Oct 25, 2024 | 15.36 |
| Oct 24, 2024 | 15.71 |
| Oct 23, 2024 | 15.61 |
| Oct 22, 2024 | 15.48 |
| Oct 21, 2024 | 15.54 |
| Oct 18, 2024 | 15.85 |
| Oct 17, 2024 | 15.76 |
| Oct 16, 2024 | 16.31 |
| Oct 15, 2024 | 16.12 |
| Oct 14, 2024 | 15.80 |
| Oct 11, 2024 | 15.62 |
| Oct 10, 2024 | 15.50 |
| Oct 9, 2024 | 15.72 |
| Oct 8, 2024 | 15.81 |
| Oct 7, 2024 | 15.68 |
| Oct 4, 2024 | 15.72 |
| Oct 3, 2024 | 16.12 |
| Oct 2, 2024 | 16.33 |
| Oct 1, 2024 | 16.80 |
| Sep 30, 2024 | 16.73 |
| Sep 27, 2024 | 17.64 |
| Sep 26, 2024 | 17.36 |
| Sep 25, 2024 | 17.66 |
| Sep 24, 2024 | 17.76 |
| Sep 23, 2024 | 17.68 |
| Sep 20, 2024 | 17.45 |
| Sep 19, 2024 | 17.42 |
| Sep 18, 2024 | 17.82 |
| Sep 17, 2024 | 18.08 |
| Sep 16, 2024 | 18.19 |
| Sep 13, 2024 | 17.98 |
| Sep 12, 2024 | 18.01 |
| Sep 11, 2024 | 18.17 |
| Sep 10, 2024 | 18.14 |
| Sep 9, 2024 | 17.78 |
| Sep 6, 2024 | 17.57 |
| Sep 5, 2024 | 17.23 |
| Sep 4, 2024 | 17.22 |
| Sep 3, 2024 | 17.15 |
| Aug 30, 2024 | 16.95 |
| Aug 29, 2024 | 16.89 |
| Aug 28, 2024 | 17.17 |
| Aug 27, 2024 | 17.18 |
| Aug 26, 2024 | 17.09 |
| Aug 23, 2024 | 17.00 |
| Aug 22, 2024 | 16.56 |
| Aug 21, 2024 | 16.57 |
| Aug 20, 2024 | 16.64 |
| Aug 19, 2024 | 16.56 |
| Aug 16, 2024 | 16.62 |
| Aug 15, 2024 | 16.51 |
| Aug 14, 2024 | 16.67 |
| Aug 13, 2024 | 16.69 |
| Aug 12, 2024 | 16.75 |
| Aug 9, 2024 | 16.74 |
| Aug 8, 2024 | 16.78 |
| Aug 7, 2024 | 16.83 |
| Aug 6, 2024 | 17.09 |
| Aug 5, 2024 | 16.76 |
| Aug 2, 2024 | 17.43 |
| Aug 1, 2024 | 16.99 |
| Jul 31, 2024 | 16.65 |
| Jul 30, 2024 | 16.55 |
| Jul 29, 2024 | 16.36 |
| Jul 26, 2024 | 16.26 |
| Jul 25, 2024 | 15.96 |
| Jul 24, 2024 | 15.95 |
| Jul 23, 2024 | 15.78 |
| Jul 22, 2024 | 15.72 |
| Jul 19, 2024 | 15.90 |
| Jul 18, 2024 | 15.89 |
| Jul 17, 2024 | 15.98 |
| Jul 16, 2024 | 15.72 |
| Jul 15, 2024 | 15.60 |
| Jul 12, 2024 | 15.66 |
| Jul 11, 2024 | 15.48 |
| Jul 10, 2024 | 14.79 |
| Jul 9, 2024 | 14.68 |
| Jul 8, 2024 | 14.62 |
| Jul 5, 2024 | 14.53 |
| Jul 3, 2024 | 14.62 |
| Jul 2, 2024 | 14.41 |
| Jul 1, 2024 | 14.52 |
| Jun 28, 2024 | 11.99 |
| Jun 27, 2024 | 11.95 |
| Jun 26, 2024 | 11.77 |
| Jun 25, 2024 | 11.74 |
| Jun 24, 2024 | 11.95 |
| Jun 21, 2024 | 11.84 |
| Jun 20, 2024 | 11.83 |
| Jun 18, 2024 | 11.70 |
| Jun 17, 2024 | 11.82 |
| Jun 14, 2024 | 12.16 |
| Jun 13, 2024 | 12.25 |
| Jun 12, 2024 | 12.23 |
| Jun 11, 2024 | 12.30 |
| Jun 10, 2024 | 12.25 |
| Jun 7, 2024 | 12.35 |
| Jun 6, 2024 | 12.47 |
| Jun 5, 2024 | 12.56 |
| Jun 4, 2024 | 12.71 |
| Jun 3, 2024 | 12.65 |
| May 31, 2024 | 12.58 |
| May 30, 2024 | 12.22 |
| May 29, 2024 | 12.01 |
| May 28, 2024 | 11.99 |
| May 24, 2024 | 12.04 |
| May 23, 2024 | 12.15 |
| May 22, 2024 | 12.30 |
| May 21, 2024 | 12.36 |
| May 20, 2024 | 12.35 |
| May 17, 2024 | 12.62 |
| May 16, 2024 | 12.76 |
| May 15, 2024 | 12.70 |
| May 14, 2024 | 12.40 |
| May 13, 2024 | 12.28 |
| May 10, 2024 | 12.21 |
| May 9, 2024 | 12.26 |
| May 8, 2024 | 11.94 |
| May 7, 2024 | 11.80 |
| May 6, 2024 | 11.77 |
| May 3, 2024 | 11.95 |
| May 2, 2024 | 11.83 |
| May 1, 2024 | 11.68 |
| Apr 30, 2024 | 11.51 |
| Apr 29, 2024 | 11.70 |
| Apr 26, 2024 | 11.48 |
| Apr 25, 2024 | 11.56 |
| Apr 24, 2024 | 11.71 |
| Apr 23, 2024 | 11.71 |
| Apr 22, 2024 | 11.67 |
| Apr 19, 2024 | 11.68 |
| Apr 18, 2024 | 11.58 |
| Apr 17, 2024 | 11.42 |
| Apr 16, 2024 | 11.53 |
| Apr 15, 2024 | 11.74 |
| Apr 12, 2024 | 11.87 |
| Apr 11, 2024 | 11.91 |
| Apr 10, 2024 | 11.99 |
| Apr 9, 2024 | 12.52 |
| Apr 8, 2024 | 12.29 |
| Apr 5, 2024 | 12.37 |
| Apr 4, 2024 | 12.43 |
| Apr 3, 2024 | 12.54 |
| Apr 2, 2024 | 12.62 |
| Apr 1, 2024 | 12.79 |
| Mar 28, 2024 | 14.13 |
| Mar 27, 2024 | 14.10 |
| Mar 26, 2024 | 13.61 |
| Mar 25, 2024 | 13.82 |
| Mar 22, 2024 | 13.73 |
| Mar 21, 2024 | 13.84 |
| Mar 20, 2024 | 13.96 |
| Mar 19, 2024 | 13.96 |
| Mar 18, 2024 | 13.93 |
| Mar 15, 2024 | 14.12 |
| Mar 14, 2024 | 14.18 |
| Mar 13, 2024 | 14.70 |
| Mar 12, 2024 | 14.82 |
| Mar 11, 2024 | 14.99 |
| Mar 8, 2024 | 15.08 |
| Mar 7, 2024 | 14.90 |
| Mar 6, 2024 | 14.97 |
| Mar 5, 2024 | 14.90 |
| Mar 4, 2024 | 15.06 |
| Mar 1, 2024 | 14.83 |
| Feb 29, 2024 | 14.68 |
| Feb 28, 2024 | 14.50 |
| Feb 27, 2024 | 14.11 |
| Feb 26, 2024 | 14.15 |
| Feb 23, 2024 | 14.51 |
| Feb 22, 2024 | 14.42 |
| Feb 21, 2024 | 14.38 |
| Feb 20, 2024 | 14.55 |
| Feb 16, 2024 | 14.45 |
| Feb 15, 2024 | 14.42 |
| Feb 14, 2024 | 14.13 |
| Feb 13, 2024 | 14.05 |
| Feb 12, 2024 | 14.45 |
| Feb 9, 2024 | 14.48 |
| Feb 8, 2024 | 14.36 |
| Feb 7, 2024 | 14.27 |
| Feb 6, 2024 | 14.38 |
| Feb 5, 2024 | 14.10 |
| Feb 2, 2024 | 14.46 |
| Feb 1, 2024 | 14.83 |
| Jan 31, 2024 | 14.46 |
| Jan 30, 2024 | 14.42 |
| Jan 29, 2024 | 14.55 |
| Jan 26, 2024 | 14.50 |
| Jan 25, 2024 | 14.80 |
| Jan 24, 2024 | 14.10 |
| Jan 23, 2024 | 14.42 |
| Jan 22, 2024 | 14.52 |
| Jan 19, 2024 | 14.42 |
| Jan 18, 2024 | 14.39 |
| Jan 17, 2024 | 14.49 |
| Jan 16, 2024 | 14.80 |
| Jan 12, 2024 | 15.05 |
| Jan 11, 2024 | 15.05 |
| Jan 10, 2024 | 15.14 |
| Jan 9, 2024 | 15.19 |
| Jan 8, 2024 | 15.32 |
| Jan 5, 2024 | 15.19 |
| Jan 4, 2024 | 15.22 |
| Jan 3, 2024 | 15.16 |
| Jan 2, 2024 | 15.57 |
| Dec 29, 2023 | 24.88 |
| Dec 28, 2023 | 25.08 |
| Dec 27, 2023 | 25.08 |
| Dec 26, 2023 | 24.97 |
| Dec 22, 2023 | 24.81 |
| Dec 21, 2023 | 24.76 |
| Dec 20, 2023 | 24.72 |
| Dec 19, 2023 | 24.63 |
| Dec 18, 2023 | 24.29 |
| Dec 15, 2023 | 24.38 |
| Dec 14, 2023 | 24.75 |
| Dec 13, 2023 | 25.22 |
| Dec 12, 2023 | 24.62 |
| Dec 11, 2023 | 24.74 |
| Dec 8, 2023 | 25.07 |
| Dec 7, 2023 | 25.41 |
| Dec 6, 2023 | 25.29 |
| Dec 5, 2023 | 25.48 |
| Dec 4, 2023 | 25.58 |
| Dec 1, 2023 | 25.61 |
| Nov 30, 2023 | 25.34 |
| Nov 29, 2023 | 25.05 |
| Nov 28, 2023 | 24.01 |
| Nov 27, 2023 | 23.15 |
| Nov 24, 2023 | 22.38 |
| Nov 22, 2023 | 22.27 |
| Nov 21, 2023 | 22.38 |
| Nov 20, 2023 | 22.56 |
| Nov 17, 2023 | 22.45 |
| Nov 16, 2023 | 22.49 |
| Nov 15, 2023 | 22.31 |
| Nov 14, 2023 | 21.90 |
| Nov 13, 2023 | 20.64 |
| Nov 10, 2023 | 20.66 |
| Nov 9, 2023 | 20.66 |
| Nov 8, 2023 | 20.89 |
| Nov 7, 2023 | 20.86 |
| Nov 6, 2023 | 20.98 |
| Nov 3, 2023 | 21.26 |
| Nov 2, 2023 | 21.07 |
| Nov 1, 2023 | 19.97 |
| Oct 31, 2023 | 20.09 |
| Oct 30, 2023 | 19.48 |
| Oct 27, 2023 | 19.41 |
| Oct 26, 2023 | 19.76 |
| Oct 25, 2023 | 18.85 |
| Oct 24, 2023 | 19.04 |
| Oct 23, 2023 | 18.71 |
| Oct 20, 2023 | 18.61 |
| Oct 19, 2023 | 18.55 |
| Oct 18, 2023 | 19.64 |
| Oct 17, 2023 | 20.18 |
| Oct 16, 2023 | 20.43 |
| Oct 13, 2023 | 20.42 |
| Oct 12, 2023 | 20.37 |
| Oct 11, 2023 | 20.42 |
| Oct 10, 2023 | 20.11 |
| Oct 9, 2023 | 20.13 |
| Oct 6, 2023 | 19.70 |
| Oct 5, 2023 | 19.40 |
| Oct 4, 2023 | 19.28 |
| Oct 3, 2023 | 19.11 |
| Oct 2, 2023 | 19.64 |
| Sep 29, 2023 | 18.26 |
| Sep 28, 2023 | 18.27 |
| Sep 27, 2023 | 17.80 |
| Sep 26, 2023 | 18.07 |
| Sep 25, 2023 | 18.32 |
| Sep 22, 2023 | 18.25 |
| Sep 21, 2023 | 18.44 |
| Sep 20, 2023 | 19.20 |
| Sep 19, 2023 | 19.24 |
| Sep 18, 2023 | 19.35 |
| Sep 15, 2023 | 19.53 |
| Sep 14, 2023 | 19.57 |
| Sep 13, 2023 | 19.34 |
| Sep 12, 2023 | 19.44 |
| Sep 11, 2023 | 19.55 |
| Sep 8, 2023 | 19.69 |
| Sep 7, 2023 | 19.86 |
| Sep 6, 2023 | 19.65 |
| Sep 5, 2023 | 19.84 |
| Sep 1, 2023 | 19.80 |
| Aug 31, 2023 | 19.94 |
| Aug 30, 2023 | 20.01 |
| Aug 29, 2023 | 19.96 |
| Aug 28, 2023 | 19.82 |
| Aug 25, 2023 | 19.79 |
| Aug 24, 2023 | 19.76 |
| Aug 23, 2023 | 19.75 |
| Aug 22, 2023 | 19.59 |
| Aug 21, 2023 | 19.69 |
| Aug 18, 2023 | 19.89 |
| Aug 17, 2023 | 19.80 |
| Aug 16, 2023 | 19.81 |
| Aug 15, 2023 | 20.38 |
| Aug 14, 2023 | 20.46 |
| Aug 11, 2023 | 20.72 |
| Aug 10, 2023 | 20.78 |
| Aug 9, 2023 | 20.76 |
| Aug 8, 2023 | 20.65 |
| Aug 7, 2023 | 20.61 |
| Aug 4, 2023 | 20.60 |
| Aug 3, 2023 | 20.82 |
| Aug 2, 2023 | 21.23 |
| Aug 1, 2023 | 21.48 |
| Jul 31, 2023 | 21.49 |
| Jul 28, 2023 | 21.62 |
| Jul 27, 2023 | 21.85 |
| Jul 26, 2023 | 22.32 |
| Jul 25, 2023 | 21.93 |
| Jul 24, 2023 | 22.12 |
| Jul 21, 2023 | 21.29 |
| Jul 20, 2023 | 21.33 |
| Jul 19, 2023 | 22.52 |
| Jul 18, 2023 | 21.94 |
| Jul 17, 2023 | 21.83 |
| Jul 14, 2023 | 22.95 |
| Jul 13, 2023 | 22.89 |
| Jul 12, 2023 | 23.11 |
| Jul 11, 2023 | 23.01 |
| Jul 10, 2023 | 22.85 |
| Jul 7, 2023 | 22.93 |
| Jul 6, 2023 | 23.15 |
| Jul 5, 2023 | 23.39 |
| Jul 3, 2023 | 22.91 |
| Jun 30, 2023 | 22.61 |
| Jun 29, 2023 | 27.23 |
| Jun 28, 2023 | 27.11 |
| Jun 27, 2023 | 26.58 |
| Jun 26, 2023 | 26.45 |
| Jun 23, 2023 | 26.12 |
| Jun 22, 2023 | 26.17 |
| Jun 21, 2023 | 26.77 |
| Jun 20, 2023 | 26.84 |
| Jun 16, 2023 | 27.36 |
| Jun 15, 2023 | 27.90 |
| Jun 14, 2023 | 27.31 |
| Jun 13, 2023 | 27.59 |
| Jun 12, 2023 | 27.49 |
| Jun 9, 2023 | 27.20 |
| Jun 8, 2023 | 27.58 |
| Jun 7, 2023 | 27.43 |
| Jun 6, 2023 | 26.97 |
| Jun 5, 2023 | 26.93 |
| Jun 2, 2023 | 27.21 |
| Jun 1, 2023 | 26.77 |
| May 31, 2023 | 27.02 |
| May 30, 2023 | 26.78 |
| May 26, 2023 | 26.68 |
| May 25, 2023 | 26.80 |
| May 24, 2023 | 26.48 |
| May 23, 2023 | 26.96 |
| May 22, 2023 | 27.46 |
| May 19, 2023 | 26.99 |
| May 18, 2023 | 27.21 |
| May 17, 2023 | 27.32 |
| May 16, 2023 | 26.60 |
| May 15, 2023 | 27.19 |
| May 12, 2023 | 27.85 |
| May 11, 2023 | 27.85 |
| May 10, 2023 | 28.39 |
| May 9, 2023 | 27.94 |
| May 8, 2023 | 27.78 |
| May 5, 2023 | 28.29 |
| May 4, 2023 | 28.07 |
| May 3, 2023 | 28.13 |
| May 2, 2023 | 28.29 |
| May 1, 2023 | 29.13 |
| Apr 28, 2023 | 29.38 |
| Apr 27, 2023 | 29.35 |
| Apr 26, 2023 | 28.68 |
| Apr 25, 2023 | 29.18 |
| Apr 24, 2023 | 29.71 |
| Apr 21, 2023 | 30.07 |
| Apr 20, 2023 | 30.30 |
| Apr 19, 2023 | 31.88 |
| Apr 18, 2023 | 31.60 |
| Apr 17, 2023 | 31.55 |
| Apr 14, 2023 | 30.86 |
| Apr 13, 2023 | 31.97 |
| Apr 12, 2023 | 31.93 |
| Apr 11, 2023 | 32.11 |
| Apr 10, 2023 | 31.99 |
| Apr 6, 2023 | 32.09 |
| Apr 5, 2023 | 31.92 |
| Apr 4, 2023 | 31.91 |
| Apr 3, 2023 | 31.56 |
| Mar 31, 2023 | 31.95 |
| Mar 30, 2023 | 31.43 |
| Mar 29, 2023 | 31.06 |
| Mar 28, 2023 | 30.23 |
| Mar 27, 2023 | 30.23 |
| Mar 24, 2023 | 30.70 |
| Mar 23, 2023 | 29.34 |
| Mar 22, 2023 | 29.90 |
| Mar 21, 2023 | 30.71 |
| Mar 20, 2023 | 31.12 |
| Mar 17, 2023 | 30.89 |
| Mar 16, 2023 | 31.42 |
| Mar 15, 2023 | 31.46 |
| Mar 14, 2023 | 31.10 |
| Mar 13, 2023 | 30.96 |
| Mar 10, 2023 | 30.09 |
| Mar 9, 2023 | 30.32 |
| Mar 8, 2023 | 30.84 |
| Mar 7, 2023 | 30.00 |
| Mar 6, 2023 | 30.86 |
| Mar 3, 2023 | 31.19 |
| Mar 2, 2023 | 30.66 |
| Mar 1, 2023 | 30.58 |
| Feb 28, 2023 | 31.00 |
| Feb 27, 2023 | 31.22 |
| Feb 24, 2023 | 31.10 |
| Feb 23, 2023 | 31.84 |
| Feb 22, 2023 | 31.83 |
| Feb 21, 2023 | 32.41 |
| Feb 17, 2023 | 33.36 |
| Feb 16, 2023 | 33.14 |
| Feb 15, 2023 | 33.23 |
| Feb 14, 2023 | 32.97 |
| Feb 13, 2023 | 33.61 |
| Feb 10, 2023 | 33.55 |
| Feb 9, 2023 | 33.44 |
| Feb 8, 2023 | 34.01 |
| Feb 7, 2023 | 34.40 |
| Feb 6, 2023 | 34.56 |
| Feb 3, 2023 | 34.61 |
| Feb 2, 2023 | 36.17 |
| Feb 1, 2023 | 35.36 |
| Jan 31, 2023 | 35.12 |
| Jan 30, 2023 | 34.32 |
| Jan 27, 2023 | 34.64 |
| Jan 26, 2023 | 35.13 |
| Jan 25, 2023 | 34.50 |
| Jan 24, 2023 | 34.46 |
| Jan 23, 2023 | 34.33 |
| Jan 20, 2023 | 35.12 |
| Jan 19, 2023 | 34.44 |
| Jan 18, 2023 | 34.44 |
| Jan 17, 2023 | 35.64 |
| Jan 13, 2023 | 35.77 |
| Jan 12, 2023 | 35.87 |
| Jan 11, 2023 | 35.95 |
| Jan 10, 2023 | 34.88 |
| Jan 9, 2023 | 34.47 |
| Jan 6, 2023 | 34.55 |
| Jan 5, 2023 | 33.38 |
| Jan 4, 2023 | 33.99 |
| Jan 3, 2023 | 32.80 |
| Dec 30, 2022 | 33.14 |
| Dec 29, 2022 | 33.82 |
| Dec 28, 2022 | 32.95 |
| Dec 27, 2022 | 33.46 |
| Dec 23, 2022 | 33.47 |
| Dec 22, 2022 | 33.13 |
| Dec 21, 2022 | 32.87 |
| Dec 20, 2022 | 32.70 |
| Dec 19, 2022 | 32.55 |
| Dec 16, 2022 | 32.93 |
| Dec 15, 2022 | 33.72 |
| Dec 14, 2022 | 33.59 |
| Dec 13, 2022 | 35.42 |
| Dec 12, 2022 | 34.39 |
| Dec 9, 2022 | 34.17 |
| Dec 8, 2022 | 34.02 |
| Dec 7, 2022 | 33.90 |
| Dec 6, 2022 | 33.54 |
| Dec 5, 2022 | 33.87 |
| Dec 2, 2022 | 34.25 |
| Dec 1, 2022 | 34.63 |
| Nov 30, 2022 | 34.56 |
| Nov 29, 2022 | 33.99 |
| Nov 28, 2022 | 33.60 |
| Nov 25, 2022 | 34.50 |
| Nov 23, 2022 | 34.24 |
| Nov 22, 2022 | 33.99 |
| Nov 21, 2022 | 33.99 |
| Nov 18, 2022 | 33.19 |
| Nov 17, 2022 | 32.65 |
| Nov 16, 2022 | 33.14 |
| Nov 15, 2022 | 33.23 |
| Nov 14, 2022 | 33.02 |
| Nov 11, 2022 | 34.32 |
| Nov 10, 2022 | 33.88 |
| Nov 9, 2022 | 31.19 |
| Nov 8, 2022 | 31.72 |
| Nov 7, 2022 | 31.73 |
| Nov 4, 2022 | 31.78 |
| Nov 3, 2022 | 31.60 |
| Nov 2, 2022 | 31.48 |
| Nov 1, 2022 | 32.32 |
| Oct 31, 2022 | 32.56 |
| Oct 28, 2022 | 32.38 |
| Oct 27, 2022 | 31.28 |
| Oct 26, 2022 | 31.35 |
| Oct 25, 2022 | 30.89 |
| Oct 24, 2022 | 29.92 |
| Oct 21, 2022 | 30.20 |
| Oct 20, 2022 | 30.98 |
| Oct 19, 2022 | 31.94 |
| Oct 18, 2022 | 32.59 |
| Oct 17, 2022 | 32.49 |
| Oct 14, 2022 | 31.19 |
| Oct 13, 2022 | 32.04 |
| Oct 12, 2022 | 31.53 |
| Oct 11, 2022 | 32.38 |
| Oct 10, 2022 | 32.41 |
| Oct 7, 2022 | 32.83 |
| Oct 6, 2022 | 33.65 |
| Oct 5, 2022 | 35.62 |
| Oct 4, 2022 | 36.74 |
| Oct 3, 2022 | 36.09 |
| Sep 30, 2022 | 35.32 |
| Sep 29, 2022 | 30.53 |
| Sep 28, 2022 | 31.76 |
| Sep 27, 2022 | 31.35 |
| Sep 26, 2022 | 31.91 |
| Sep 23, 2022 | 32.52 |
| Sep 22, 2022 | 33.25 |
| Sep 21, 2022 | 33.52 |
| Sep 20, 2022 | 34.14 |
| Sep 19, 2022 | 34.58 |
| Sep 16, 2022 | 34.54 |
| Sep 15, 2022 | 34.20 |
| Sep 14, 2022 | 35.24 |
| Sep 13, 2022 | 35.79 |
| Sep 12, 2022 | 37.42 |
| Sep 9, 2022 | 36.94 |
| Sep 8, 2022 | 36.87 |
| Sep 7, 2022 | 36.76 |
| Sep 6, 2022 | 35.81 |
| Sep 2, 2022 | 35.50 |
| Sep 1, 2022 | 36.40 |
| Aug 31, 2022 | 36.15 |
| Aug 30, 2022 | 36.01 |
| Aug 29, 2022 | 36.71 |
| Aug 26, 2022 | 36.70 |
| Aug 25, 2022 | 37.55 |
| Aug 24, 2022 | 37.00 |
| Aug 23, 2022 | 36.64 |
| Aug 22, 2022 | 37.46 |
| Aug 19, 2022 | 38.12 |
| Aug 18, 2022 | 38.32 |
| Aug 17, 2022 | 38.40 |
| Aug 16, 2022 | 38.58 |
| Aug 15, 2022 | 38.97 |
| Aug 12, 2022 | 38.45 |
| Aug 11, 2022 | 37.86 |
| Aug 10, 2022 | 38.47 |
| Aug 9, 2022 | 38.06 |
| Aug 8, 2022 | 37.93 |
| Aug 5, 2022 | 37.76 |
| Aug 4, 2022 | 37.74 |
| Aug 3, 2022 | 37.78 |
| Aug 2, 2022 | 37.64 |
| Aug 1, 2022 | 38.09 |
| Jul 29, 2022 | 38.23 |
| Jul 28, 2022 | 38.35 |
| Jul 27, 2022 | 36.73 |
| Jul 26, 2022 | 36.96 |
| Jul 25, 2022 | 36.29 |
| Jul 22, 2022 | 36.58 |
| Jul 21, 2022 | 36.61 |
| Jul 20, 2022 | 36.09 |
| Jul 19, 2022 | 36.72 |
| Jul 18, 2022 | 36.01 |
| Jul 15, 2022 | 36.70 |
| Jul 14, 2022 | 36.19 |
| Jul 13, 2022 | 36.17 |
| Jul 12, 2022 | 36.18 |
| Jul 11, 2022 | 36.46 |
| Jul 8, 2022 | 36.27 |
| Jul 7, 2022 | 36.32 |
| Jul 6, 2022 | 36.35 |
| Jul 5, 2022 | 36.30 |
| Jul 1, 2022 | 36.48 |
| Jun 30, 2022 | 35.63 |
| Jun 29, 2022 | 34.68 |
| Jun 28, 2022 | 34.94 |
| Jun 27, 2022 | 35.95 |
| Jun 24, 2022 | 36.27 |
| Jun 23, 2022 | 35.56 |
| Jun 22, 2022 | 34.84 |
| Jun 21, 2022 | 33.57 |
| Jun 17, 2022 | 32.37 |
| Jun 16, 2022 | 32.13 |
| Jun 15, 2022 | 33.22 |
| Jun 14, 2022 | 32.73 |
| Jun 13, 2022 | 34.42 |
| Jun 10, 2022 | 35.79 |
| Jun 9, 2022 | 37.23 |
| Jun 8, 2022 | 38.23 |
| Jun 7, 2022 | 38.55 |
| Jun 6, 2022 | 38.30 |
| Jun 3, 2022 | 37.94 |
| Jun 2, 2022 | 38.80 |
| Jun 1, 2022 | 38.99 |
| May 31, 2022 | 39.31 |
| May 27, 2022 | 40.09 |
| May 26, 2022 | 38.87 |
| May 25, 2022 | 39.42 |
| May 24, 2022 | 39.72 |
| May 23, 2022 | 38.39 |
| May 20, 2022 | 37.77 |
| May 19, 2022 | 36.97 |
| May 18, 2022 | 36.37 |
| May 17, 2022 | 36.65 |
| May 16, 2022 | 36.42 |
| May 13, 2022 | 36.58 |
| May 12, 2022 | 35.66 |
| May 11, 2022 | 35.38 |
| May 10, 2022 | 35.30 |
| May 9, 2022 | 36.35 |
| May 6, 2022 | 37.85 |
| May 5, 2022 | 37.64 |
| May 4, 2022 | 38.23 |
| May 3, 2022 | 38.08 |
| May 2, 2022 | 37.48 |
| Apr 29, 2022 | 38.39 |
| Apr 28, 2022 | 39.81 |
| Apr 27, 2022 | 39.12 |
| Apr 26, 2022 | 39.10 |
| Apr 25, 2022 | 39.98 |
| Apr 22, 2022 | 40.24 |
| Apr 21, 2022 | 40.71 |
| Apr 20, 2022 | 41.03 |
| Apr 19, 2022 | 40.18 |
| Apr 18, 2022 | 39.58 |
| Apr 14, 2022 | 39.94 |
| Apr 13, 2022 | 40.10 |
| Apr 12, 2022 | 40.23 |
| Apr 11, 2022 | 40.64 |
| Apr 8, 2022 | 41.04 |
| Apr 7, 2022 | 40.73 |
| Apr 6, 2022 | 40.95 |
| Apr 5, 2022 | 40.03 |
| Apr 4, 2022 | 39.19 |
| Apr 1, 2022 | 39.18 |
| Mar 31, 2022 | 38.26 |
| Mar 30, 2022 | 38.08 |
| Mar 29, 2022 | 37.93 |
| Mar 28, 2022 | 37.31 |
| Mar 25, 2022 | 36.64 |
| Mar 24, 2022 | 36.17 |
| Mar 23, 2022 | 35.78 |
| Mar 22, 2022 | 35.90 |
| Mar 21, 2022 | 36.12 |
| Mar 18, 2022 | 36.08 |
| Mar 17, 2022 | 36.50 |
| Mar 16, 2022 | 35.77 |
| Mar 15, 2022 | 35.64 |
| Mar 14, 2022 | 35.64 |
| Mar 11, 2022 | 35.82 |
| Mar 10, 2022 | 36.34 |
| Mar 9, 2022 | 35.89 |
| Mar 8, 2022 | 35.87 |
| Mar 7, 2022 | 36.47 |
| Mar 4, 2022 | 36.95 |
| Mar 3, 2022 | 36.28 |
| Mar 2, 2022 | 35.73 |
| Mar 1, 2022 | 34.66 |
| Feb 28, 2022 | 34.37 |
| Feb 25, 2022 | 34.57 |
| Feb 24, 2022 | 34.04 |
| Feb 23, 2022 | 32.99 |
| Feb 22, 2022 | 33.66 |
| Feb 18, 2022 | 33.49 |
| Feb 17, 2022 | 33.70 |
| Feb 16, 2022 | 33.97 |
| Feb 15, 2022 | 34.16 |
| Feb 14, 2022 | 34.57 |
| Feb 11, 2022 | 34.84 |
| Feb 10, 2022 | 35.70 |
| Feb 9, 2022 | 37.06 |
| Feb 8, 2022 | 36.62 |
| Feb 7, 2022 | 37.32 |
| Feb 4, 2022 | 37.20 |
| Feb 3, 2022 | 37.48 |
| Feb 2, 2022 | 37.96 |
| Feb 1, 2022 | 37.25 |
| Jan 31, 2022 | 37.65 |
| Jan 28, 2022 | 37.27 |
| Jan 27, 2022 | 35.40 |
| Jan 26, 2022 | 36.50 |
| Jan 25, 2022 | 37.58 |
| Jan 24, 2022 | 37.88 |
| Jan 21, 2022 | 37.60 |
| Jan 20, 2022 | 37.48 |
| Jan 19, 2022 | 37.79 |
| Jan 18, 2022 | 37.96 |
| Jan 14, 2022 | 37.99 |
| Jan 13, 2022 | 38.66 |
| Jan 12, 2022 | 39.08 |
| Jan 11, 2022 | 38.70 |
| Jan 10, 2022 | 39.34 |
| Jan 7, 2022 | 40.17 |
| Jan 6, 2022 | 39.71 |
| Jan 5, 2022 | 38.88 |
| Jan 4, 2022 | 41.70 |
| Jan 3, 2022 | 42.86 |
| Dec 31, 2021 | 43.06 |
| Dec 30, 2021 | 39.12 |
| Dec 29, 2021 | 39.00 |
| Dec 28, 2021 | 38.82 |
| Dec 27, 2021 | 38.52 |
| Dec 23, 2021 | 37.52 |
| Dec 22, 2021 | 37.55 |
| Dec 21, 2021 | 37.36 |
| Dec 20, 2021 | 38.03 |
| Dec 17, 2021 | 37.88 |
| Dec 16, 2021 | 37.72 |
| Dec 15, 2021 | 37.07 |
| Dec 14, 2021 | 36.67 |
| Dec 13, 2021 | 37.37 |
| Dec 10, 2021 | 36.35 |
| Dec 9, 2021 | 35.68 |
| Dec 8, 2021 | 36.04 |
| Dec 7, 2021 | 36.15 |
| Dec 6, 2021 | 35.34 |
| Dec 3, 2021 | 34.78 |
| Dec 2, 2021 | 34.93 |
| Dec 1, 2021 | 33.97 |
| Nov 30, 2021 | 34.18 |
| Nov 29, 2021 | 34.96 |
| Nov 26, 2021 | 34.53 |
| Nov 24, 2021 | 35.12 |
| Nov 23, 2021 | 34.56 |
| Nov 22, 2021 | 34.24 |
| Nov 19, 2021 | 34.57 |
| Nov 18, 2021 | 34.49 |
| Nov 17, 2021 | 34.75 |
| Nov 16, 2021 | 33.91 |
| Nov 15, 2021 | 34.39 |
| Nov 12, 2021 | 34.01 |
| Nov 11, 2021 | 33.99 |
| Nov 10, 2021 | 33.93 |
| Nov 9, 2021 | 34.03 |
| Nov 8, 2021 | 33.86 |
| Nov 5, 2021 | 33.89 |
| Nov 4, 2021 | 34.07 |
| Nov 3, 2021 | 34.42 |
| Nov 2, 2021 | 34.39 |
| Nov 1, 2021 | 34.15 |
| Oct 29, 2021 | 33.92 |
| Oct 28, 2021 | 34.23 |
| Oct 27, 2021 | 33.54 |
| Oct 26, 2021 | 33.88 |
| Oct 25, 2021 | 33.42 |
| Oct 22, 2021 | 33.70 |
| Oct 21, 2021 | 33.48 |
| Oct 20, 2021 | 32.93 |
| Oct 19, 2021 | 32.53 |
| Oct 18, 2021 | 31.57 |
| Oct 15, 2021 | 31.77 |
| Oct 14, 2021 | 32.23 |
| Oct 13, 2021 | 31.93 |
| Oct 12, 2021 | 32.10 |
| Oct 11, 2021 | 31.75 |
| Oct 8, 2021 | 31.95 |
| Oct 7, 2021 | 32.52 |
| Oct 6, 2021 | 32.80 |
| Oct 5, 2021 | 32.45 |
| Oct 4, 2021 | 32.67 |
| Oct 1, 2021 | 32.55 |
| Sep 30, 2021 | 32.61 |
| Sep 29, 2021 | 33.85 |
| Sep 28, 2021 | 33.72 |
| Sep 27, 2021 | 34.14 |
| Sep 24, 2021 | 35.07 |
| Sep 23, 2021 | 35.51 |
| Sep 22, 2021 | 36.10 |
| Sep 21, 2021 | 36.17 |
| Sep 20, 2021 | 36.05 |
| Sep 17, 2021 | 36.31 |
| Sep 16, 2021 | 36.44 |
| Sep 15, 2021 | 36.33 |
| Sep 14, 2021 | 36.45 |
| Sep 13, 2021 | 36.56 |
| Sep 10, 2021 | 36.28 |
| Sep 9, 2021 | 37.07 |
| Sep 8, 2021 | 37.85 |
| Sep 7, 2021 | 37.66 |
| Sep 3, 2021 | 38.23 |
| Sep 2, 2021 | 38.12 |
| Sep 1, 2021 | 38.13 |
| Aug 31, 2021 | 37.50 |
| Aug 30, 2021 | 37.04 |
| Aug 27, 2021 | 36.78 |
| Aug 26, 2021 | 36.54 |
| Aug 25, 2021 | 36.65 |
| Aug 24, 2021 | 37.08 |
| Aug 23, 2021 | 37.74 |
| Aug 20, 2021 | 38.14 |
| Aug 19, 2021 | 38.12 |
| Aug 18, 2021 | 37.38 |
| Aug 17, 2021 | 37.91 |
| Aug 16, 2021 | 37.55 |
| Aug 13, 2021 | 37.51 |
| Aug 12, 2021 | 37.23 |
| Aug 11, 2021 | 36.97 |
| Aug 10, 2021 | 36.78 |
| Aug 9, 2021 | 37.41 |
| Aug 6, 2021 | 37.52 |
| Aug 5, 2021 | 37.45 |
| Aug 4, 2021 | 37.58 |
| Aug 3, 2021 | 37.51 |
| Aug 2, 2021 | 37.19 |
| Jul 30, 2021 | 37.19 |
| Jul 29, 2021 | 37.14 |
| Jul 28, 2021 | 37.16 |
| Jul 27, 2021 | 37.47 |
| Jul 26, 2021 | 37.03 |
| Jul 23, 2021 | 37.26 |
| Jul 22, 2021 | 36.98 |
| Jul 21, 2021 | 38.73 |
| Jul 20, 2021 | 39.15 |
| Jul 19, 2021 | 38.91 |
| Jul 16, 2021 | 39.12 |
| Jul 15, 2021 | 38.94 |
| Jul 14, 2021 | 38.89 |
| Jul 13, 2021 | 38.59 |
| Jul 12, 2021 | 39.11 |
| Jul 9, 2021 | 38.85 |
| Jul 8, 2021 | 38.66 |
| Jul 7, 2021 | 38.68 |
| Jul 6, 2021 | 38.45 |
| Jul 2, 2021 | 37.94 |
| Jul 1, 2021 | 37.50 |
| Jun 30, 2021 | 37.58 |
| Jun 29, 2021 | 47.15 |
| Jun 28, 2021 | 47.32 |
| Jun 25, 2021 | 46.96 |
| Jun 24, 2021 | 46.82 |
| Jun 23, 2021 | 46.83 |
| Jun 22, 2021 | 47.10 |
| Jun 21, 2021 | 47.23 |
| Jun 18, 2021 | 46.41 |
| Jun 17, 2021 | 47.04 |
| Jun 16, 2021 | 46.34 |
| Jun 15, 2021 | 46.71 |
| Jun 14, 2021 | 47.09 |
| Jun 11, 2021 | 46.44 |
| Jun 10, 2021 | 47.84 |
| Jun 9, 2021 | 47.09 |
| Jun 8, 2021 | 46.90 |
| Jun 7, 2021 | 47.32 |
| Jun 4, 2021 | 47.00 |
| Jun 3, 2021 | 46.57 |
| Jun 2, 2021 | 46.67 |
| Jun 1, 2021 | 45.76 |
| May 28, 2021 | 45.28 |
| May 27, 2021 | 45.23 |
| May 26, 2021 | 45.01 |
| May 25, 2021 | 44.97 |
| May 24, 2021 | 44.50 |
| May 21, 2021 | 44.33 |
| May 20, 2021 | 44.31 |
| May 19, 2021 | 43.45 |
| May 18, 2021 | 43.67 |
| May 17, 2021 | 43.49 |
| May 14, 2021 | 43.27 |
| May 13, 2021 | 42.95 |
| May 12, 2021 | 42.73 |
| May 11, 2021 | 43.54 |
| May 10, 2021 | 43.77 |
| May 7, 2021 | 43.80 |
| May 6, 2021 | 43.22 |
| May 5, 2021 | 43.77 |
| May 4, 2021 | 43.94 |
| May 3, 2021 | 44.85 |
| Apr 30, 2021 | 45.17 |
| Apr 29, 2021 | 44.91 |
| Apr 28, 2021 | 44.25 |
| Apr 27, 2021 | 44.14 |
| Apr 26, 2021 | 44.47 |
| Apr 23, 2021 | 44.72 |
| Apr 22, 2021 | 44.01 |
| Apr 21, 2021 | 43.70 |
| Apr 20, 2021 | 43.73 |
| Apr 19, 2021 | 43.18 |
| Apr 16, 2021 | 42.92 |
| Apr 15, 2021 | 42.88 |
| Apr 14, 2021 | 41.98 |
| Apr 13, 2021 | 42.32 |
| Apr 12, 2021 | 42.42 |
| Apr 9, 2021 | 41.87 |
| Apr 8, 2021 | 41.99 |
| Apr 7, 2021 | 42.12 |
| Apr 6, 2021 | 42.20 |
| Apr 5, 2021 | 42.40 |
| Apr 1, 2021 | 41.69 |
| Mar 31, 2021 | 41.13 |
| Mar 30, 2021 | 41.76 |
| Mar 29, 2021 | 42.75 |
| Mar 26, 2021 | 42.32 |
| Mar 25, 2021 | 40.91 |
| Mar 24, 2021 | 40.95 |
| Mar 23, 2021 | 41.20 |
| Mar 22, 2021 | 41.00 |
| Mar 19, 2021 | 40.45 |
| Mar 18, 2021 | 40.34 |
| Mar 17, 2021 | 40.29 |
| Mar 16, 2021 | 40.31 |
| Mar 15, 2021 | 39.45 |
| Mar 12, 2021 | 38.75 |
| Mar 11, 2021 | 38.04 |
| Mar 10, 2021 | 37.11 |
| Mar 9, 2021 | 36.89 |
| Mar 8, 2021 | 35.85 |
| Mar 5, 2021 | 36.67 |
| Mar 4, 2021 | 36.42 |
| Mar 3, 2021 | 36.27 |
| Mar 2, 2021 | 37.41 |
| Mar 1, 2021 | 37.54 |
| Feb 26, 2021 | 38.04 |
| Feb 25, 2021 | 38.98 |
| Feb 24, 2021 | 39.37 |
| Feb 23, 2021 | 39.48 |
| Feb 22, 2021 | 40.38 |
| Feb 19, 2021 | 40.49 |
| Feb 18, 2021 | 40.27 |
| Feb 17, 2021 | 39.84 |
| Feb 16, 2021 | 39.55 |
| Feb 12, 2021 | 40.17 |
| Feb 11, 2021 | 39.56 |
| Feb 10, 2021 | 39.83 |
| Feb 9, 2021 | 40.05 |
| Feb 8, 2021 | 39.30 |
| Feb 5, 2021 | 39.63 |
| Feb 4, 2021 | 39.84 |
| Feb 3, 2021 | 39.85 |
| Feb 2, 2021 | 40.45 |
| Feb 1, 2021 | 40.12 |
| Jan 29, 2021 | 38.90 |
| Jan 28, 2021 | 38.62 |
| Jan 27, 2021 | 39.05 |
| Jan 26, 2021 | 39.92 |
| Jan 25, 2021 | 39.29 |
| Jan 22, 2021 | 38.81 |
| Jan 21, 2021 | 38.92 |
| Jan 20, 2021 | 38.85 |
| Jan 19, 2021 | 38.93 |
| Jan 15, 2021 | 38.40 |
| Jan 14, 2021 | 37.80 |
| Jan 13, 2021 | 37.29 |
| Jan 12, 2021 | 36.75 |
| Jan 11, 2021 | 37.38 |
| Jan 8, 2021 | 37.63 |
| Jan 7, 2021 | 37.23 |
| Jan 6, 2021 | 36.98 |
| Jan 5, 2021 | 38.00 |
| Jan 4, 2021 | 37.86 |
| Dec 31, 2020 | 38.88 |
| Dec 30, 2020 | 46.99 |
| Dec 29, 2020 | 46.82 |
| Dec 28, 2020 | 46.95 |
| Dec 24, 2020 | 46.28 |
| Dec 23, 2020 | 45.81 |
| Dec 22, 2020 | 46.12 |
| Dec 21, 2020 | 46.05 |
| Dec 18, 2020 | 46.22 |
| Dec 17, 2020 | 46.80 |
| Dec 16, 2020 | 46.31 |
| Dec 15, 2020 | 46.70 |
| Dec 14, 2020 | 46.63 |
| Dec 11, 2020 | 47.38 |
| Dec 10, 2020 | 47.24 |
| Dec 9, 2020 | 47.60 |
| Dec 8, 2020 | 48.48 |
| Dec 7, 2020 | 48.82 |
| Dec 4, 2020 | 49.13 |
| Dec 3, 2020 | 50.31 |
| Dec 2, 2020 | 50.13 |
| Dec 1, 2020 | 51.32 |
| Nov 30, 2020 | 50.35 |
| Nov 27, 2020 | 50.23 |
| Nov 25, 2020 | 49.57 |
| Nov 24, 2020 | 49.36 |
| Nov 23, 2020 | 49.99 |
| Nov 20, 2020 | 50.17 |
| Nov 19, 2020 | 50.51 |
| Nov 18, 2020 | 51.28 |
| Nov 17, 2020 | 49.98 |
| Nov 16, 2020 | 49.71 |
| Nov 13, 2020 | 50.49 |
| Nov 12, 2020 | 50.17 |
| Nov 11, 2020 | 49.47 |
| Nov 10, 2020 | 48.21 |
| Nov 9, 2020 | 48.61 |
| Nov 6, 2020 | 49.30 |
| Nov 5, 2020 | 48.96 |
| Nov 4, 2020 | 48.72 |
| Nov 3, 2020 | 48.18 |
| Nov 2, 2020 | 47.92 |
| Oct 30, 2020 | 46.94 |
| Oct 29, 2020 | 47.39 |
| Oct 28, 2020 | 47.13 |
| Oct 27, 2020 | 48.26 |
| Oct 26, 2020 | 48.05 |
| Oct 23, 2020 | 47.62 |
| Oct 22, 2020 | 46.95 |
| Oct 21, 2020 | 49.22 |
| Oct 20, 2020 | 49.42 |
| Oct 19, 2020 | 49.38 |
| Oct 16, 2020 | 50.15 |
| Oct 15, 2020 | 50.52 |
| Oct 14, 2020 | 49.59 |
| Oct 13, 2020 | 50.12 |
| Oct 12, 2020 | 50.55 |
| Oct 9, 2020 | 50.29 |
| Oct 8, 2020 | 49.82 |
| Oct 7, 2020 | 49.56 |
| Oct 6, 2020 | 49.61 |
| Oct 5, 2020 | 50.68 |
| Oct 2, 2020 | 50.67 |
| Oct 1, 2020 | 50.49 |
| Sep 30, 2020 | 50.03 |
| Sep 29, 2020 | 61.29 |
| Sep 28, 2020 | 61.07 |
| Sep 25, 2020 | 60.37 |
| Sep 24, 2020 | 58.76 |
| Sep 23, 2020 | 58.10 |
| Sep 22, 2020 | 59.72 |
| Sep 21, 2020 | 58.83 |
| Sep 18, 2020 | 59.61 |
| Sep 17, 2020 | 60.72 |
| Sep 16, 2020 | 62.03 |
| Sep 15, 2020 | 61.02 |
| Sep 14, 2020 | 59.79 |
| Sep 11, 2020 | 59.21 |
| Sep 10, 2020 | 59.27 |
| Sep 9, 2020 | 60.21 |
| Sep 8, 2020 | 59.17 |
| Sep 4, 2020 | 59.95 |
| Sep 3, 2020 | 60.37 |
| Sep 2, 2020 | 62.08 |
| Sep 1, 2020 | 60.52 |
| Aug 31, 2020 | 60.94 |
| Aug 28, 2020 | 61.15 |
| Aug 27, 2020 | 61.01 |
| Aug 26, 2020 | 60.09 |
| Aug 25, 2020 | 59.99 |
| Aug 24, 2020 | 60.11 |
| Aug 21, 2020 | 60.91 |
| Aug 20, 2020 | 60.81 |
| Aug 19, 2020 | 60.72 |
| Aug 18, 2020 | 61.97 |
| Aug 17, 2020 | 61.99 |
| Aug 14, 2020 | 61.46 |
| Aug 13, 2020 | 61.36 |
| Aug 12, 2020 | 61.67 |
| Aug 11, 2020 | 60.40 |
| Aug 10, 2020 | 62.04 |
| Aug 7, 2020 | 62.79 |
| Aug 6, 2020 | 61.18 |
| Aug 5, 2020 | 61.42 |
| Aug 4, 2020 | 61.93 |
| Aug 3, 2020 | 61.26 |
| Jul 31, 2020 | 62.23 |
| Jul 30, 2020 | 63.54 |
| Jul 29, 2020 | 64.91 |
| Jul 28, 2020 | 64.13 |
| Jul 27, 2020 | 62.88 |
| Jul 24, 2020 | 62.23 |
| Jul 23, 2020 | 62.26 |
| Jul 22, 2020 | 62.74 |
| Jul 21, 2020 | 62.54 |
| Jul 20, 2020 | 63.52 |
| Jul 17, 2020 | 63.08 |
| Jul 16, 2020 | 61.87 |
| Jul 15, 2020 | 62.72 |
| Jul 14, 2020 | 63.22 |
| Jul 13, 2020 | 62.31 |
| Jul 10, 2020 | 64.02 |
| Jul 9, 2020 | 64.08 |
| Jul 8, 2020 | 63.99 |
| Jul 7, 2020 | 64.03 |
| Jul 6, 2020 | 65.07 |
| Jul 2, 2020 | 63.73 |
| Jul 1, 2020 | 64.17 |
| Jun 30, 2020 | 62.48 |
| Jun 29, 2020 | 45.65 |
| Jun 26, 2020 | 45.38 |
| Jun 25, 2020 | 46.33 |
| Jun 24, 2020 | 45.59 |
| Jun 23, 2020 | 46.56 |
| Jun 22, 2020 | 46.79 |
| Jun 19, 2020 | 47.94 |
| Jun 18, 2020 | 46.48 |
| Jun 17, 2020 | 47.66 |
| Jun 16, 2020 | 47.70 |
| Jun 15, 2020 | 47.13 |
| Jun 12, 2020 | 46.23 |
| Jun 11, 2020 | 45.21 |
| Jun 10, 2020 | 48.97 |
| Jun 9, 2020 | 49.04 |
| Jun 8, 2020 | 48.61 |
| Jun 5, 2020 | 47.42 |
| Jun 4, 2020 | 47.16 |
| Jun 3, 2020 | 49.10 |
| Jun 2, 2020 | 49.10 |
| Jun 1, 2020 | 48.88 |
| May 29, 2020 | 48.42 |
| May 28, 2020 | 47.48 |
| May 27, 2020 | 45.86 |
| May 26, 2020 | 44.89 |
| May 22, 2020 | 43.93 |
| May 21, 2020 | 42.42 |
| May 20, 2020 | 42.85 |
| May 19, 2020 | 42.91 |
| May 18, 2020 | 43.99 |
| May 15, 2020 | 42.23 |
| May 14, 2020 | 42.76 |
| May 13, 2020 | 43.09 |
| May 12, 2020 | 43.38 |
| May 11, 2020 | 44.94 |
| May 8, 2020 | 44.36 |
| May 7, 2020 | 43.51 |
| May 6, 2020 | 43.59 |
| May 5, 2020 | 44.63 |
| May 4, 2020 | 44.36 |
| May 1, 2020 | 43.99 |
| Apr 30, 2020 | 44.84 |
| Apr 29, 2020 | 43.72 |
| Apr 28, 2020 | 45.36 |
| Apr 27, 2020 | 46.07 |
| Apr 24, 2020 | 45.46 |
| Apr 23, 2020 | 45.16 |
| Apr 22, 2020 | 45.90 |
| Apr 21, 2020 | 44.91 |
| Apr 20, 2020 | 45.68 |
| Apr 17, 2020 | 46.99 |
| Apr 16, 2020 | 45.51 |
| Apr 15, 2020 | 45.70 |
| Apr 14, 2020 | 46.63 |
| Apr 13, 2020 | 44.17 |
| Apr 9, 2020 | 46.17 |
| Apr 8, 2020 | 44.26 |
| Apr 7, 2020 | 41.22 |
| Apr 6, 2020 | 41.84 |
| Apr 3, 2020 | 40.96 |
| Apr 2, 2020 | 41.17 |
| Apr 1, 2020 | 38.70 |
| Mar 31, 2020 | 40.62 |
| Mar 30, 2020 | 27.19 |
| Mar 27, 2020 | 25.14 |
| Mar 26, 2020 | 26.17 |
| Mar 25, 2020 | 23.50 |
| Mar 24, 2020 | 22.72 |
| Mar 23, 2020 | 21.49 |
| Mar 20, 2020 | 23.52 |
| Mar 19, 2020 | 24.01 |
| Mar 18, 2020 | 25.40 |
| Mar 17, 2020 | 26.97 |
| Mar 16, 2020 | 24.95 |
| Mar 13, 2020 | 28.48 |
| Mar 12, 2020 | 26.17 |
| Mar 11, 2020 | 28.26 |
| Mar 10, 2020 | 29.27 |
| Mar 9, 2020 | 27.60 |
| Mar 6, 2020 | 29.54 |
| Mar 5, 2020 | 29.80 |
| Mar 4, 2020 | 30.04 |
| Mar 3, 2020 | 29.04 |
| Mar 2, 2020 | 28.70 |
| Feb 28, 2020 | 26.32 |
| Feb 27, 2020 | 27.26 |
| Feb 26, 2020 | 29.88 |
| Feb 25, 2020 | 29.94 |
| Feb 24, 2020 | 30.55 |
| Feb 21, 2020 | 30.87 |
| Feb 20, 2020 | 30.67 |
| Feb 19, 2020 | 30.41 |
| Feb 18, 2020 | 30.53 |
| Feb 14, 2020 | 30.48 |
| Feb 13, 2020 | 30.11 |
| Feb 12, 2020 | 29.98 |
| Feb 11, 2020 | 29.58 |
| Feb 10, 2020 | 28.09 |
| Feb 7, 2020 | 27.64 |
| Feb 6, 2020 | 27.64 |
| Feb 5, 2020 | 27.54 |
| Feb 4, 2020 | 27.63 |
| Feb 3, 2020 | 27.40 |
| Jan 31, 2020 | 27.52 |
| Jan 30, 2020 | 27.76 |
| Jan 29, 2020 | 27.38 |
| Jan 28, 2020 | 27.87 |
| Jan 27, 2020 | 27.60 |
| Jan 24, 2020 | 27.53 |
| Jan 23, 2020 | 27.51 |
| Jan 22, 2020 | 27.31 |
| Jan 21, 2020 | 27.22 |
| Jan 17, 2020 | 26.68 |
| Jan 16, 2020 | 26.67 |
| Jan 15, 2020 | 26.46 |
| Jan 14, 2020 | 26.07 |
| Jan 13, 2020 | 26.32 |
| Jan 10, 2020 | 26.15 |
| Jan 9, 2020 | 25.76 |
| Jan 8, 2020 | 25.61 |
| Jan 7, 2020 | 25.51 |
| Jan 6, 2020 | 25.94 |
| Jan 3, 2020 | 26.16 |
| Jan 2, 2020 | 26.02 |
| Dec 31, 2019 | 26.11 |
| Dec 30, 2019 | -214.68 |
| Dec 27, 2019 | -214.19 |
| Dec 26, 2019 | -213.47 |
| Dec 24, 2019 | -212.62 |
| Dec 23, 2019 | -213.44 |
| Dec 20, 2019 | -215.59 |
| Dec 19, 2019 | -212.43 |
| Dec 18, 2019 | -208.30 |
| Dec 17, 2019 | -202.15 |
| Dec 16, 2019 | -204.20 |
| Dec 13, 2019 | -201.44 |
| Dec 12, 2019 | -200.41 |
| Dec 11, 2019 | -204.37 |
| Dec 10, 2019 | -203.45 |
| Dec 9, 2019 | -206.30 |
| Dec 6, 2019 | -205.66 |
| Dec 5, 2019 | -204.96 |
| Dec 4, 2019 | -204.25 |
| Dec 3, 2019 | -203.67 |
| Dec 2, 2019 | -198.81 |
| Nov 29, 2019 | -202.93 |
| Nov 27, 2019 | -203.11 |
| Nov 26, 2019 | -204.07 |
| Nov 25, 2019 | -199.48 |
| Nov 22, 2019 | -200.89 |
| Nov 21, 2019 | -205.65 |
| Nov 20, 2019 | -207.83 |
| Nov 19, 2019 | -203.93 |
| Nov 18, 2019 | -206.39 |
| Nov 15, 2019 | -204.48 |
| Nov 14, 2019 | -202.94 |
| Nov 13, 2019 | -199.45 |
| Nov 12, 2019 | -198.37 |
| Nov 11, 2019 | -199.06 |
| Nov 8, 2019 | -198.60 |
| Nov 7, 2019 | -200.27 |
| Nov 6, 2019 | -203.31 |
| Nov 5, 2019 | -199.89 |
| Nov 4, 2019 | -204.20 |
| Nov 1, 2019 | -208.64 |
| Oct 31, 2019 | -210.72 |
| Oct 30, 2019 | -211.42 |
| Oct 29, 2019 | -211.07 |
| Oct 28, 2019 | -211.64 |
| Oct 25, 2019 | -214.07 |
| Oct 24, 2019 | -215.15 |
| Oct 23, 2019 | -213.92 |
| Oct 22, 2019 | -214.53 |
| Oct 21, 2019 | -217.64 |
| Oct 18, 2019 | -218.72 |
| Oct 17, 2019 | -211.92 |
| Oct 16, 2019 | -204.49 |
| Oct 15, 2019 | -204.43 |
| Oct 14, 2019 | -206.68 |
| Oct 11, 2019 | -207.51 |
| Oct 10, 2019 | -209.85 |
| Oct 9, 2019 | -208.38 |
| Oct 8, 2019 | -208.12 |
| Oct 7, 2019 | -208.67 |
| Oct 4, 2019 | -209.40 |
| Oct 3, 2019 | -208.52 |
| Oct 2, 2019 | -207.24 |
| Oct 1, 2019 | -207.68 |
| Sep 30, 2019 | -211.05 |
| Sep 27, 2019 | 567.86 |
| Sep 26, 2019 | 584.87 |
| Sep 25, 2019 | 577.00 |
| Sep 24, 2019 | 586.31 |
| Sep 23, 2019 | 582.56 |
| Sep 20, 2019 | 579.02 |
| Sep 19, 2019 | 581.74 |
| Sep 18, 2019 | 578.90 |
| Sep 17, 2019 | 586.85 |
| Sep 16, 2019 | 568.23 |
| Sep 13, 2019 | 561.97 |
| Sep 12, 2019 | 571.73 |
| Sep 11, 2019 | 571.11 |
| Sep 10, 2019 | 573.83 |
| Sep 9, 2019 | 590.97 |
| Sep 6, 2019 | 603.16 |
| Sep 5, 2019 | 605.75 |
| Sep 4, 2019 | 613.99 |
| Sep 3, 2019 | 607.85 |
| Aug 30, 2019 | 597.93 |
| Aug 29, 2019 | 601.14 |
| Aug 28, 2019 | 603.20 |
| Aug 27, 2019 | 601.63 |
| Aug 26, 2019 | 607.90 |
| Aug 23, 2019 | 602.75 |
| Aug 22, 2019 | 601.80 |
| Aug 21, 2019 | 597.93 |
| Aug 20, 2019 | 595.21 |
| Aug 19, 2019 | 596.65 |
| Aug 16, 2019 | 588.66 |
| Aug 15, 2019 | 586.56 |
| Aug 14, 2019 | 572.27 |
| Aug 13, 2019 | 584.67 |
| Aug 12, 2019 | 582.81 |
| Aug 9, 2019 | 581.74 |
| Aug 8, 2019 | 580.51 |
| Aug 7, 2019 | 569.43 |
| Aug 6, 2019 | 561.39 |
| Aug 5, 2019 | 548.34 |
| Aug 2, 2019 | 556.99 |
| Aug 1, 2019 | 551.26 |
| Jul 31, 2019 | 548.87 |
| Jul 30, 2019 | 546.48 |
| Jul 29, 2019 | 536.10 |
| Jul 26, 2019 | 537.83 |
| Jul 25, 2019 | 533.26 |
| Jul 24, 2019 | 532.19 |
| Jul 23, 2019 | 525.97 |
| Jul 22, 2019 | 520.70 |
| Jul 19, 2019 | 516.83 |
| Jul 18, 2019 | 522.55 |
| Jul 17, 2019 | 542.12 |
| Jul 16, 2019 | 546.65 |
| Jul 15, 2019 | 548.58 |
| Jul 12, 2019 | 545.82 |
| Jul 11, 2019 | 552.79 |
| Jul 10, 2019 | 560.49 |
| Jul 9, 2019 | 557.36 |
| Jul 8, 2019 | 556.41 |
| Jul 5, 2019 | 552.87 |
| Jul 3, 2019 | 554.06 |
| Jul 2, 2019 | 548.83 |
| Jul 1, 2019 | 535.94 |
| Jun 28, 2019 | -231.18 |
| Jun 27, 2019 | -231.39 |
| Jun 26, 2019 | -231.37 |
| Jun 25, 2019 | -236.32 |
| Jun 24, 2019 | -239.69 |
| Jun 21, 2019 | -240.81 |
| Jun 20, 2019 | -242.83 |
| Jun 19, 2019 | -242.30 |
| Jun 18, 2019 | -241.27 |
| Jun 17, 2019 | -241.18 |
| Jun 14, 2019 | -236.43 |
| Jun 13, 2019 | -235.08 |
| Jun 12, 2019 | -239.58 |
| Jun 11, 2019 | -241.02 |
| Jun 10, 2019 | -238.91 |
| Jun 7, 2019 | -239.81 |
| Jun 6, 2019 | -239.51 |
| Jun 5, 2019 | -238.66 |
| Jun 4, 2019 | -233.85 |
| Jun 3, 2019 | -233.80 |
| May 31, 2019 | -230.57 |
| May 30, 2019 | -226.46 |
| May 29, 2019 | -222.59 |
| May 28, 2019 | -223.67 |
| May 24, 2019 | -226.71 |
| May 23, 2019 | -226.46 |
| May 22, 2019 | -224.58 |
| May 21, 2019 | -221.78 |
| May 20, 2019 | -219.01 |
| May 17, 2019 | -225.68 |
| May 16, 2019 | -226.17 |
| May 15, 2019 | -225.66 |
| May 14, 2019 | -225.04 |
| May 13, 2019 | -223.99 |
| May 10, 2019 | -222.89 |
| May 9, 2019 | -219.97 |
| May 8, 2019 | -219.40 |
| May 7, 2019 | -218.55 |
| May 6, 2019 | -221.28 |
| May 3, 2019 | -221.32 |
| May 2, 2019 | -219.97 |
| May 1, 2019 | -220.71 |
| Apr 30, 2019 | -223.07 |
| Apr 29, 2019 | -219.21 |
| Apr 26, 2019 | -219.93 |
| Apr 25, 2019 | -217.54 |
| Apr 24, 2019 | -218.35 |
| Apr 23, 2019 | -218.90 |
| Apr 22, 2019 | -217.40 |
| Apr 18, 2019 | -217.47 |
| Apr 17, 2019 | -220.22 |
| Apr 16, 2019 | -221.00 |
| Apr 15, 2019 | -225.94 |
| Apr 12, 2019 | -228.55 |
| Apr 11, 2019 | -228.30 |
| Apr 10, 2019 | -231.00 |
| Apr 9, 2019 | -230.25 |
| Apr 8, 2019 | -227.91 |
| Apr 5, 2019 | -228.96 |
| Apr 4, 2019 | -227.38 |
| Apr 3, 2019 | -227.68 |
| Apr 2, 2019 | -227.66 |
| Apr 1, 2019 | -224.65 |
| Mar 29, 2019 | -130.85 |
| Mar 28, 2019 | -130.06 |
| Mar 27, 2019 | -129.20 |
| Mar 26, 2019 | -128.34 |
| Mar 25, 2019 | -128.07 |
| Mar 22, 2019 | -128.30 |
| Mar 21, 2019 | -129.22 |
| Mar 20, 2019 | -128.56 |
| Mar 19, 2019 | -127.35 |
| Mar 18, 2019 | -127.44 |
| Mar 15, 2019 | -127.82 |
| Mar 14, 2019 | -126.77 |
| Mar 13, 2019 | -127.79 |
| Mar 12, 2019 | -126.61 |
| Mar 11, 2019 | -126.29 |
| Mar 8, 2019 | -123.65 |
| Mar 7, 2019 | -123.43 |
| Mar 6, 2019 | -123.37 |
| Mar 5, 2019 | -122.24 |
| Mar 4, 2019 | -122.17 |
| Mar 1, 2019 | -121.89 |
| Feb 28, 2019 | -121.40 |
| Feb 27, 2019 | -120.96 |
| Feb 26, 2019 | -120.80 |
| Feb 25, 2019 | -120.80 |
| Feb 22, 2019 | -122.54 |
| Feb 21, 2019 | -122.02 |
| Feb 20, 2019 | -122.24 |
| Feb 19, 2019 | -122.83 |
| Feb 15, 2019 | -122.81 |
| Feb 14, 2019 | -121.40 |
| Feb 13, 2019 | -121.08 |
| Feb 12, 2019 | -119.99 |
| Feb 11, 2019 | -121.08 |
| Feb 8, 2019 | -121.01 |
| Feb 7, 2019 | -120.91 |
| Feb 6, 2019 | -119.97 |
| Feb 5, 2019 | -121.88 |
| Feb 4, 2019 | -120.26 |
| Feb 1, 2019 | -119.59 |
| Jan 31, 2019 | -119.67 |
| Jan 30, 2019 | -118.04 |
| Jan 29, 2019 | -117.61 |
| Jan 28, 2019 | -116.93 |
| Jan 25, 2019 | -116.23 |
| Jan 24, 2019 | -114.40 |
| Jan 23, 2019 | -112.73 |
| Jan 22, 2019 | -111.62 |
| Jan 18, 2019 | -110.01 |
| Jan 17, 2019 | -110.02 |
| Jan 16, 2019 | -109.72 |
| Jan 15, 2019 | -109.79 |
| Jan 14, 2019 | -108.79 |
| Jan 11, 2019 | -109.77 |
| Jan 10, 2019 | -109.23 |
| Jan 9, 2019 | -108.02 |
| Jan 8, 2019 | -109.94 |
| Jan 7, 2019 | -111.02 |
| Jan 4, 2019 | -110.48 |
| Jan 3, 2019 | -108.85 |
| Jan 2, 2019 | -108.31 |
| Dec 31, 2018 | -111.05 |
| Dec 28, 2018 | 9.89 |
| Dec 27, 2018 | 9.87 |
| Dec 26, 2018 | 9.85 |
| Dec 24, 2018 | 9.51 |
| Dec 21, 2018 | 9.72 |
| Dec 20, 2018 | 10.07 |
| Dec 19, 2018 | 10.09 |
| Dec 18, 2018 | 10.12 |
| Dec 17, 2018 | 10.15 |
| Dec 14, 2018 | 10.48 |
| Dec 13, 2018 | 10.53 |
| Dec 12, 2018 | 10.57 |
| Dec 11, 2018 | 10.63 |
| Dec 10, 2018 | 10.62 |
| Dec 7, 2018 | 10.59 |
| Dec 6, 2018 | 10.75 |
| Dec 4, 2018 | 10.52 |
| Dec 3, 2018 | 10.40 |
| Nov 30, 2018 | 10.51 |
| Nov 29, 2018 | 10.34 |
| Nov 28, 2018 | 10.26 |
| Nov 27, 2018 | 10.11 |
| Nov 26, 2018 | 9.92 |
| Nov 23, 2018 | 9.88 |
| Nov 21, 2018 | 10.02 |
| Nov 20, 2018 | 10.03 |
| Nov 19, 2018 | 10.27 |
| Nov 16, 2018 | 10.26 |
| Nov 15, 2018 | 10.12 |
| Nov 14, 2018 | 10.09 |
| Nov 13, 2018 | 10.13 |
| Nov 12, 2018 | 10.04 |
| Nov 9, 2018 | 10.15 |
| Nov 8, 2018 | 10.20 |
| Nov 7, 2018 | 10.22 |
| Nov 6, 2018 | 10.18 |
| Nov 5, 2018 | 10.16 |
| Nov 2, 2018 | 10.01 |
| Nov 1, 2018 | 10.00 |
| Oct 31, 2018 | 9.95 |
| Oct 30, 2018 | 10.02 |
| Oct 29, 2018 | 9.70 |
| Oct 26, 2018 | 9.47 |
| Oct 25, 2018 | 9.82 |
| Oct 24, 2018 | 9.77 |
| Oct 23, 2018 | 9.71 |
| Oct 22, 2018 | 9.68 |
| Oct 19, 2018 | 9.79 |
| Oct 18, 2018 | 9.76 |
| Oct 17, 2018 | 9.77 |
| Oct 16, 2018 | 9.78 |
| Oct 15, 2018 | 9.66 |
| Oct 12, 2018 | 9.60 |
| Oct 11, 2018 | 9.63 |
| Oct 10, 2018 | 9.95 |
| Oct 9, 2018 | 10.16 |
| Oct 8, 2018 | 10.09 |
| Oct 5, 2018 | 9.95 |
| Oct 4, 2018 | 9.91 |
| Oct 3, 2018 | 9.96 |
| Oct 2, 2018 | 9.98 |
| Oct 1, 2018 | 10.10 |
| Sep 28, 2018 | 11.26 |
| Sep 27, 2018 | 11.02 |
| Sep 26, 2018 | 10.98 |
| Sep 25, 2018 | 11.10 |
| Sep 24, 2018 | 11.15 |
| Sep 21, 2018 | 11.30 |
| Sep 20, 2018 | 11.37 |
| Sep 19, 2018 | 11.31 |
| Sep 18, 2018 | 11.35 |
| Sep 17, 2018 | 11.40 |
| Sep 14, 2018 | 11.29 |
| Sep 13, 2018 | 11.38 |
| Sep 12, 2018 | 11.35 |
| Sep 11, 2018 | 11.34 |
| Sep 10, 2018 | 11.40 |
| Sep 7, 2018 | 11.44 |
| Sep 6, 2018 | 11.57 |
| Sep 5, 2018 | 11.52 |
| Sep 4, 2018 | 11.50 |
| Aug 31, 2018 | 11.54 |
| Aug 30, 2018 | 11.51 |
| Aug 29, 2018 | 11.53 |
| Aug 28, 2018 | 11.49 |
| Aug 27, 2018 | 11.29 |
| Aug 24, 2018 | 11.38 |
| Aug 23, 2018 | 11.29 |
| Aug 22, 2018 | 11.30 |
| Aug 21, 2018 | 11.42 |
| Aug 20, 2018 | 11.56 |
| Aug 17, 2018 | 11.52 |
| Aug 16, 2018 | 11.40 |
| Aug 15, 2018 | 11.36 |
| Aug 14, 2018 | 11.26 |
| Aug 13, 2018 | 11.19 |
| Aug 10, 2018 | 11.16 |
| Aug 9, 2018 | 11.27 |
| Aug 8, 2018 | 11.13 |
| Aug 7, 2018 | 11.26 |
| Aug 6, 2018 | 11.23 |
| Aug 3, 2018 | 11.38 |
| Aug 2, 2018 | 11.26 |
| Aug 1, 2018 | 11.29 |
| Jul 31, 2018 | 11.21 |
| Jul 30, 2018 | 11.09 |
| Jul 27, 2018 | 11.03 |
| Jul 26, 2018 | 11.08 |
| Jul 25, 2018 | 11.02 |
| Jul 24, 2018 | 10.93 |
| Jul 23, 2018 | 11.00 |
| Jul 20, 2018 | 11.16 |
| Jul 19, 2018 | 11.23 |
| Jul 18, 2018 | 11.17 |
| Jul 17, 2018 | 11.22 |
| Jul 16, 2018 | 11.19 |
| Jul 13, 2018 | 11.24 |
| Jul 12, 2018 | 11.21 |
| Jul 11, 2018 | 11.22 |
| Jul 10, 2018 | 11.19 |
| Jul 9, 2018 | 11.09 |
| Jul 6, 2018 | 11.26 |
| Jul 5, 2018 | 11.23 |
| Jul 3, 2018 | 11.03 |
| Jul 2, 2018 | 10.95 |
| Jun 29, 2018 | 10.80 |
| Jun 28, 2018 | 10.77 |
| Jun 27, 2018 | 10.65 |
| Jun 26, 2018 | 10.65 |
| Jun 25, 2018 | 10.44 |
| Jun 22, 2018 | 10.37 |
| Jun 21, 2018 | 10.30 |
| Jun 20, 2018 | 10.27 |
| Jun 19, 2018 | 10.21 |
| Jun 18, 2018 | 10.11 |
| Jun 15, 2018 | 10.12 |
| Jun 14, 2018 | 10.13 |
| Jun 13, 2018 | 10.12 |
| Jun 12, 2018 | 10.48 |
| Jun 11, 2018 | 10.35 |
| Jun 8, 2018 | 10.32 |
| Jun 7, 2018 | 10.26 |
| Jun 6, 2018 | 10.30 |
| Jun 5, 2018 | 10.33 |
| Jun 4, 2018 | 10.45 |
| Jun 1, 2018 | 10.39 |
| May 31, 2018 | 10.43 |
| May 30, 2018 | 10.41 |
| May 29, 2018 | 10.36 |
| May 25, 2018 | 10.29 |
| May 24, 2018 | 10.20 |
| May 23, 2018 | 10.23 |
| May 22, 2018 | 10.18 |
| May 21, 2018 | 10.22 |
| May 18, 2018 | 10.24 |
| May 17, 2018 | 10.20 |
| May 16, 2018 | 10.31 |
| May 15, 2018 | 10.34 |
| May 14, 2018 | 10.34 |
| May 11, 2018 | 10.37 |
| May 10, 2018 | 10.50 |
| May 9, 2018 | 10.39 |
| May 8, 2018 | 10.29 |
| May 7, 2018 | 10.27 |
| May 4, 2018 | 10.34 |
| May 3, 2018 | 10.17 |
| May 2, 2018 | 10.09 |
| May 1, 2018 | 10.10 |
| Apr 30, 2018 | 10.10 |
| Apr 27, 2018 | 10.14 |
| Apr 26, 2018 | 10.52 |
| Apr 25, 2018 | 10.53 |
| Apr 24, 2018 | 10.55 |
| Apr 23, 2018 | 10.51 |
| Apr 20, 2018 | 10.27 |
| Apr 19, 2018 | 10.28 |
| Apr 18, 2018 | 10.67 |
| Apr 17, 2018 | 10.63 |
| Apr 16, 2018 | 10.45 |
| Apr 13, 2018 | 10.39 |
| Apr 12, 2018 | 10.40 |
| Apr 11, 2018 | 10.50 |
| Apr 10, 2018 | 10.38 |
| Apr 9, 2018 | 10.90 |
| Apr 6, 2018 | 10.81 |
| Apr 5, 2018 | 10.99 |
| Apr 4, 2018 | 10.90 |
| Apr 3, 2018 | 10.75 |
| Apr 2, 2018 | 10.89 |
| Mar 29, 2018 | 12.16 |
| Mar 28, 2018 | 12.30 |
| Mar 27, 2018 | 12.28 |
| Mar 26, 2018 | 12.35 |
| Mar 23, 2018 | 12.17 |
| Mar 22, 2018 | 12.09 |
| Mar 21, 2018 | 11.94 |
| Mar 20, 2018 | 12.08 |
| Mar 19, 2018 | 12.00 |
| Mar 16, 2018 | 12.10 |
| Mar 15, 2018 | 12.16 |
| Mar 14, 2018 | 12.44 |
| Mar 13, 2018 | 12.39 |
| Mar 12, 2018 | 12.36 |
| Mar 9, 2018 | 12.31 |
| Mar 8, 2018 | 12.23 |
| Mar 7, 2018 | 11.94 |
| Mar 6, 2018 | 11.95 |
| Mar 5, 2018 | 11.95 |
| Mar 2, 2018 | 11.60 |
| Mar 1, 2018 | 11.77 |
| Feb 28, 2018 | 12.21 |
| Feb 27, 2018 | 12.24 |
| Feb 26, 2018 | 12.38 |
| Feb 23, 2018 | 12.25 |
| Feb 22, 2018 | 12.03 |
| Feb 21, 2018 | 11.85 |
| Feb 20, 2018 | 12.05 |
| Feb 16, 2018 | 12.11 |
| Feb 15, 2018 | 11.94 |
| Feb 14, 2018 | 11.69 |
| Feb 13, 2018 | 11.80 |
| Feb 12, 2018 | 11.66 |
| Feb 9, 2018 | 11.52 |
| Feb 8, 2018 | 11.52 |
| Feb 7, 2018 | 12.07 |
| Feb 6, 2018 | 12.04 |
| Feb 5, 2018 | 12.26 |
| Feb 2, 2018 | 12.44 |
| Feb 1, 2018 | 12.55 |
| Jan 31, 2018 | 12.51 |
| Jan 30, 2018 | 12.21 |
| Jan 29, 2018 | 12.19 |
| Jan 26, 2018 | 12.27 |
| Jan 25, 2018 | 12.05 |
| Jan 24, 2018 | 12.16 |
| Jan 23, 2018 | 12.24 |
| Jan 22, 2018 | 12.02 |
| Jan 19, 2018 | 11.91 |
| Jan 18, 2018 | 11.77 |
| Jan 17, 2018 | 11.76 |
| Jan 16, 2018 | 11.69 |
| Jan 12, 2018 | 11.49 |
| Jan 11, 2018 | 11.50 |
| Jan 10, 2018 | 11.64 |
| Jan 9, 2018 | 11.95 |
| Jan 8, 2018 | 12.02 |
| Jan 5, 2018 | 11.99 |
| Jan 4, 2018 | 11.89 |
| Jan 3, 2018 | 12.03 |
| Jan 2, 2018 | 12.09 |
| Dec 29, 2017 | 44.86 |
| Dec 28, 2017 | 44.38 |
| Dec 27, 2017 | 44.22 |
| Dec 26, 2017 | 44.04 |
| Dec 22, 2017 | 43.87 |
| Dec 21, 2017 | 43.72 |
| Dec 20, 2017 | 43.60 |
| Dec 19, 2017 | 43.87 |
| Dec 18, 2017 | 44.30 |
| Dec 15, 2017 | 44.71 |
| Dec 14, 2017 | 44.70 |
| Dec 13, 2017 | 45.01 |
| Dec 12, 2017 | 44.81 |
| Dec 11, 2017 | 44.82 |
| Dec 8, 2017 | 44.25 |
| Dec 7, 2017 | 44.33 |
| Dec 6, 2017 | 44.12 |
| Dec 5, 2017 | 43.97 |
| Dec 4, 2017 | 44.30 |
| Dec 1, 2017 | 45.48 |
| Nov 30, 2017 | 45.66 |
| Nov 29, 2017 | 45.61 |
| Nov 28, 2017 | 45.87 |
| Nov 27, 2017 | 45.78 |
| Nov 24, 2017 | 45.55 |
| Nov 22, 2017 | 45.20 |
| Nov 21, 2017 | 45.30 |
| Nov 20, 2017 | 44.65 |
| Nov 17, 2017 | 44.46 |
| Nov 16, 2017 | 44.90 |
| Nov 15, 2017 | 45.48 |
| Nov 14, 2017 | 45.73 |
| Nov 13, 2017 | 45.62 |
| Nov 10, 2017 | 45.78 |
| Nov 9, 2017 | 45.87 |
| Nov 8, 2017 | 46.08 |
| Nov 7, 2017 | 45.16 |
| Nov 6, 2017 | 45.18 |
| Nov 3, 2017 | 43.04 |
| Nov 2, 2017 | 42.98 |
| Nov 1, 2017 | 42.49 |
| Oct 31, 2017 | 43.27 |
| Oct 30, 2017 | 42.88 |
| Oct 27, 2017 | 41.70 |
| Oct 26, 2017 | 41.70 |
| Oct 25, 2017 | 42.08 |
| Oct 24, 2017 | 42.05 |
| Oct 23, 2017 | 42.01 |
| Oct 20, 2017 | 42.43 |
| Oct 19, 2017 | 41.71 |
| Oct 18, 2017 | 40.80 |
| Oct 17, 2017 | 40.97 |
| Oct 16, 2017 | 41.16 |
| Oct 13, 2017 | 41.42 |
| Oct 12, 2017 | 41.66 |
| Oct 11, 2017 | 41.30 |
| Oct 10, 2017 | 41.05 |
| Oct 9, 2017 | 41.27 |
| Oct 6, 2017 | 41.02 |
| Oct 5, 2017 | 41.05 |
| Oct 4, 2017 | 41.17 |
| Oct 3, 2017 | 40.27 |
| Oct 2, 2017 | 40.29 |
| Sep 29, 2017 | 38.32 |
| Sep 28, 2017 | 38.53 |
| Sep 27, 2017 | 38.32 |
| Sep 26, 2017 | 38.16 |
| Sep 25, 2017 | 38.37 |
| Sep 22, 2017 | 38.55 |
| Sep 21, 2017 | 38.94 |
| Sep 20, 2017 | 39.03 |
| Sep 19, 2017 | 39.15 |
| Sep 18, 2017 | 40.04 |
| Sep 15, 2017 | 40.42 |
| Sep 14, 2017 | 40.17 |
| Sep 13, 2017 | 40.22 |
| Sep 12, 2017 | 40.70 |
| Sep 11, 2017 | 40.98 |
| Sep 8, 2017 | 40.81 |
| Sep 7, 2017 | 41.00 |
| Sep 6, 2017 | 40.63 |
| Sep 5, 2017 | 41.02 |
| Sep 1, 2017 | 41.01 |
| Aug 31, 2017 | 41.56 |
| Aug 30, 2017 | 41.11 |
| Aug 29, 2017 | 41.01 |
| Aug 28, 2017 | 41.02 |
| Aug 25, 2017 | 41.00 |
| Aug 24, 2017 | 40.91 |
| Aug 23, 2017 | 40.66 |
| Aug 22, 2017 | 40.52 |
| Aug 21, 2017 | 40.17 |
| Aug 18, 2017 | 39.90 |
| Aug 17, 2017 | 39.91 |
| Aug 16, 2017 | 39.78 |
| Aug 15, 2017 | 39.50 |
| Aug 14, 2017 | 39.23 |
| Aug 11, 2017 | 38.65 |
| Aug 10, 2017 | 38.60 |
| Aug 9, 2017 | 38.62 |
| Aug 8, 2017 | 38.33 |
| Aug 7, 2017 | 38.76 |
| Aug 4, 2017 | 39.10 |
| Aug 3, 2017 | 38.68 |
| Aug 2, 2017 | 39.02 |
| Aug 1, 2017 | 38.66 |
| Jul 31, 2017 | 38.55 |
| Jul 28, 2017 | 38.55 |
| Jul 27, 2017 | 38.40 |
| Jul 26, 2017 | 38.15 |
| Jul 25, 2017 | 38.13 |
| Jul 24, 2017 | 37.99 |
| Jul 21, 2017 | 38.01 |
| Jul 20, 2017 | 37.28 |
| Jul 19, 2017 | 37.81 |
| Jul 18, 2017 | 37.04 |
| Jul 17, 2017 | 37.10 |
| Jul 14, 2017 | 38.74 |
| Jul 13, 2017 | 38.44 |
| Jul 12, 2017 | 38.34 |
| Jul 11, 2017 | 37.67 |
| Jul 10, 2017 | 38.01 |
| Jul 7, 2017 | 38.12 |
| Jul 6, 2017 | 37.70 |
| Jul 5, 2017 | 37.94 |
| Jul 3, 2017 | 38.06 |
| Jun 30, 2017 | 38.39 |
| Jun 29, 2017 | 34.71 |
| Jun 28, 2017 | 35.11 |
| Jun 27, 2017 | 35.36 |
| Jun 26, 2017 | 34.61 |
| Jun 23, 2017 | 34.64 |
| Jun 22, 2017 | 34.61 |
| Jun 21, 2017 | 34.52 |
| Jun 20, 2017 | 34.91 |
| Jun 19, 2017 | 35.07 |
| Jun 16, 2017 | 35.11 |
| Jun 15, 2017 | 35.15 |
| Jun 14, 2017 | 35.36 |
| Jun 13, 2017 | 35.44 |
| Jun 12, 2017 | 35.46 |
| Jun 9, 2017 | 35.41 |
| Jun 8, 2017 | 35.11 |
| Jun 7, 2017 | 35.81 |
| Jun 6, 2017 | 35.79 |
| Jun 5, 2017 | 35.90 |
| Jun 2, 2017 | 36.29 |
| Jun 1, 2017 | 35.89 |
| May 31, 2017 | 35.27 |
| May 30, 2017 | 35.92 |
| May 26, 2017 | 35.67 |
| May 25, 2017 | 35.66 |
| May 24, 2017 | 35.10 |
| May 23, 2017 | 34.97 |
| May 22, 2017 | 34.66 |
| May 19, 2017 | 34.50 |
| May 18, 2017 | 34.23 |
| May 17, 2017 | 34.04 |
| May 16, 2017 | 33.28 |
| May 15, 2017 | 33.21 |
| May 12, 2017 | 32.64 |
| May 11, 2017 | 32.76 |
| May 10, 2017 | 32.86 |
| May 9, 2017 | 32.94 |
| May 8, 2017 | 33.09 |
| May 5, 2017 | 33.28 |
| May 4, 2017 | 32.88 |
| May 3, 2017 | 32.64 |
| May 2, 2017 | 32.74 |
| May 1, 2017 | 32.85 |
| Apr 28, 2017 | 32.82 |
| Apr 27, 2017 | 32.97 |
| Apr 26, 2017 | 32.79 |
| Apr 25, 2017 | 32.71 |
| Apr 24, 2017 | 32.86 |
| Apr 21, 2017 | 33.15 |
| Apr 20, 2017 | 33.32 |
| Apr 19, 2017 | 33.49 |
| Apr 18, 2017 | 33.58 |
| Apr 17, 2017 | 33.41 |
| Apr 13, 2017 | 33.31 |
| Apr 12, 2017 | 33.46 |
| Apr 11, 2017 | 33.25 |
| Apr 10, 2017 | 32.95 |
| Apr 7, 2017 | 32.79 |
| Apr 6, 2017 | 32.75 |
| Apr 5, 2017 | 32.51 |
| Apr 4, 2017 | 32.56 |
| Apr 3, 2017 | 32.69 |
| Mar 31, 2017 | 32.77 |
| Mar 30, 2017 | 29.12 |
| Mar 29, 2017 | 29.10 |
| Mar 28, 2017 | 29.11 |
| Mar 27, 2017 | 28.92 |
| Mar 24, 2017 | 28.83 |
| Mar 23, 2017 | 28.62 |
| Mar 22, 2017 | 28.23 |
| Mar 21, 2017 | 27.92 |
| Mar 20, 2017 | 27.98 |
| Mar 17, 2017 | 27.64 |
| Mar 16, 2017 | 27.58 |
| Mar 15, 2017 | 27.68 |
| Mar 14, 2017 | 27.59 |
| Mar 13, 2017 | 27.89 |
| Mar 10, 2017 | 27.79 |
| Mar 9, 2017 | 27.86 |
| Mar 8, 2017 | 27.89 |
| Mar 7, 2017 | 28.16 |
| Mar 6, 2017 | 28.30 |
| Mar 3, 2017 | 28.24 |
| Mar 2, 2017 | 28.53 |
| Mar 1, 2017 | 28.63 |
| Feb 28, 2017 | 28.79 |
| Feb 27, 2017 | 28.49 |
| Feb 24, 2017 | 28.50 |
| Feb 23, 2017 | 28.09 |
| Feb 22, 2017 | 27.88 |
| Feb 21, 2017 | 27.70 |
| Feb 17, 2017 | 27.46 |
| Feb 16, 2017 | 27.86 |
| Feb 15, 2017 | 27.71 |
| Feb 14, 2017 | 27.78 |
| Feb 13, 2017 | 27.77 |
| Feb 10, 2017 | 26.95 |
| Feb 9, 2017 | 27.02 |
| Feb 8, 2017 | 26.98 |
| Feb 7, 2017 | 26.91 |
| Feb 6, 2017 | 26.79 |
| Feb 3, 2017 | 27.31 |
| Feb 2, 2017 | 27.02 |
| Feb 1, 2017 | 26.67 |
| Jan 31, 2017 | 27.03 |
| Jan 30, 2017 | 26.70 |
| Jan 27, 2017 | 26.73 |
| Jan 26, 2017 | 27.09 |
| Jan 25, 2017 | 26.83 |
| Jan 24, 2017 | 26.98 |
| Jan 23, 2017 | 26.80 |
| Jan 20, 2017 | 26.72 |
| Jan 19, 2017 | 26.41 |
| Jan 18, 2017 | 26.84 |
| Jan 17, 2017 | 26.89 |
| Jan 13, 2017 | 26.37 |
| Jan 12, 2017 | 26.22 |
| Jan 11, 2017 | 26.22 |
| Jan 10, 2017 | 25.97 |
| Jan 9, 2017 | 26.39 |
| Jan 6, 2017 | 26.32 |
| Jan 5, 2017 | 26.85 |
| Jan 4, 2017 | 26.88 |
| Jan 3, 2017 | 26.72 |
| Dec 30, 2016 | 25.73 |
| Dec 29, 2016 | 25.80 |
| Dec 28, 2016 | 25.73 |
| Dec 27, 2016 | 25.95 |
| Dec 23, 2016 | 25.87 |
| Dec 22, 2016 | 25.83 |
| Dec 21, 2016 | 25.83 |
| Dec 20, 2016 | 25.96 |
| Dec 19, 2016 | 25.87 |
| Dec 16, 2016 | 25.41 |
| Dec 15, 2016 | 25.47 |
| Dec 14, 2016 | 25.56 |
| Dec 13, 2016 | 26.08 |
| Dec 12, 2016 | 25.75 |
| Dec 9, 2016 | 25.37 |
| Dec 8, 2016 | 25.20 |
| Dec 7, 2016 | 25.13 |
| Dec 6, 2016 | 24.74 |
| Dec 5, 2016 | 24.69 |
| Dec 2, 2016 | 24.28 |
| Dec 1, 2016 | 24.17 |
| Nov 30, 2016 | 24.75 |
| Nov 29, 2016 | 25.27 |
| Nov 28, 2016 | 25.01 |
| Nov 25, 2016 | 25.13 |
| Nov 23, 2016 | 24.95 |
| Nov 22, 2016 | 25.33 |
| Nov 21, 2016 | 25.07 |
| Nov 18, 2016 | 25.20 |
| Nov 17, 2016 | 25.23 |
| Nov 16, 2016 | 25.23 |
| Nov 15, 2016 | 24.55 |
| Nov 14, 2016 | 24.31 |
| Nov 11, 2016 | 24.39 |
| Nov 10, 2016 | 24.58 |
| Nov 9, 2016 | 25.42 |
| Nov 8, 2016 | 26.63 |
| Nov 7, 2016 | 26.40 |
| Nov 4, 2016 | 26.04 |
| Nov 3, 2016 | 25.99 |
| Nov 2, 2016 | 26.06 |
| Nov 1, 2016 | 26.67 |
| Oct 31, 2016 | 26.98 |
| Oct 28, 2016 | 27.05 |
| Oct 27, 2016 | 26.92 |
| Oct 26, 2016 | 27.43 |
| Oct 25, 2016 | 27.85 |
| Oct 24, 2016 | 28.21 |
| Oct 21, 2016 | 28.14 |
| Oct 20, 2016 | 27.14 |
| Oct 19, 2016 | 27.19 |
| Oct 18, 2016 | 27.22 |
| Oct 17, 2016 | 27.27 |
| Oct 14, 2016 | 27.29 |
| Oct 13, 2016 | 27.22 |
| Oct 12, 2016 | 27.11 |
| Oct 11, 2016 | 26.39 |
| Oct 10, 2016 | 26.30 |
| Oct 7, 2016 | 26.18 |
| Oct 6, 2016 | 26.34 |
| Oct 5, 2016 | 26.41 |
| Oct 4, 2016 | 26.94 |
| Oct 3, 2016 | 27.70 |
| Sep 30, 2016 | 27.93 |
| Sep 29, 2016 | 28.75 |
| Sep 28, 2016 | 28.86 |
| Sep 27, 2016 | 29.04 |
| Sep 26, 2016 | 29.24 |
| Sep 23, 2016 | 29.10 |
| Sep 22, 2016 | 29.00 |
| Sep 21, 2016 | 28.57 |
| Sep 20, 2016 | 28.00 |
| Sep 19, 2016 | 28.07 |
| Sep 16, 2016 | 27.63 |
| Sep 15, 2016 | 27.97 |
| Sep 14, 2016 | 27.94 |
| Sep 13, 2016 | 28.09 |
| Sep 12, 2016 | 28.72 |
| Sep 9, 2016 | 28.53 |
| Sep 8, 2016 | 29.86 |
| Sep 7, 2016 | 30.23 |
| Sep 6, 2016 | 29.98 |
| Sep 2, 2016 | 29.37 |
| Sep 1, 2016 | 28.97 |
| Aug 31, 2016 | 28.98 |
| Aug 30, 2016 | 28.80 |
| Aug 29, 2016 | 28.66 |
| Aug 26, 2016 | 28.52 |
| Aug 25, 2016 | 28.89 |
| Aug 24, 2016 | 28.98 |
| Aug 23, 2016 | 28.65 |
| Aug 22, 2016 | 28.65 |
| Aug 19, 2016 | 28.55 |
| Aug 18, 2016 | 28.83 |
| Aug 17, 2016 | 28.92 |
| Aug 16, 2016 | 28.99 |
| Aug 15, 2016 | 29.42 |
| Aug 12, 2016 | 29.51 |
| Aug 11, 2016 | 29.44 |
| Aug 10, 2016 | 29.41 |
| Aug 9, 2016 | 29.30 |
| Aug 8, 2016 | 29.32 |
| Aug 5, 2016 | 29.42 |
| Aug 4, 2016 | 29.62 |
| Aug 3, 2016 | 29.39 |
| Aug 2, 2016 | 29.62 |
| Aug 1, 2016 | 29.89 |
| Jul 29, 2016 | 29.67 |
| Jul 28, 2016 | 29.53 |
| Jul 27, 2016 | 29.38 |
| Jul 26, 2016 | 29.58 |
| Jul 25, 2016 | 29.76 |
| Jul 22, 2016 | 30.23 |
| Jul 21, 2016 | 30.05 |
| Jul 20, 2016 | 30.12 |
| Jul 19, 2016 | 30.47 |
| Jul 18, 2016 | 30.39 |
| Jul 15, 2016 | 30.61 |
| Jul 14, 2016 | 30.42 |
| Jul 13, 2016 | 30.52 |
| Jul 12, 2016 | 30.62 |
| Jul 11, 2016 | 30.74 |
| Jul 8, 2016 | 31.25 |
| Jul 7, 2016 | 31.04 |
| Jul 6, 2016 | 31.16 |
| Jul 5, 2016 | 31.36 |
| Jul 1, 2016 | 30.94 |
| Jun 30, 2016 | 31.01 |
| Jun 29, 2016 | 35.70 |
| Jun 28, 2016 | 35.22 |
| Jun 27, 2016 | 34.58 |
| Jun 24, 2016 | 34.31 |
| Jun 23, 2016 | 34.18 |
| Jun 22, 2016 | 33.89 |
| Jun 21, 2016 | 33.93 |
| Jun 20, 2016 | 33.59 |
| Jun 17, 2016 | 33.59 |
| Jun 16, 2016 | 33.68 |
| Jun 15, 2016 | 33.43 |
| Jun 14, 2016 | 33.32 |
| Jun 13, 2016 | 33.62 |
| Jun 10, 2016 | 33.49 |
| Jun 9, 2016 | 33.59 |
| Jun 8, 2016 | 33.44 |
| Jun 7, 2016 | 33.45 |
| Jun 6, 2016 | 33.10 |
| Jun 3, 2016 | 33.00 |
| Jun 2, 2016 | 32.66 |
| Jun 1, 2016 | 32.31 |
| May 31, 2016 | 32.31 |
| May 27, 2016 | 32.31 |
| May 26, 2016 | 32.31 |
| May 25, 2016 | 32.41 |
| May 24, 2016 | 32.48 |
| May 23, 2016 | 32.15 |
| May 20, 2016 | 31.99 |
| May 19, 2016 | 31.85 |
| May 18, 2016 | 32.20 |
| May 17, 2016 | 32.06 |
| May 16, 2016 | 32.15 |
| May 13, 2016 | 31.97 |
| May 12, 2016 | 32.18 |
| May 11, 2016 | 32.06 |
| May 10, 2016 | 32.23 |
| May 9, 2016 | 31.83 |
| May 6, 2016 | 31.43 |
| May 5, 2016 | 31.29 |
| May 4, 2016 | 31.28 |
| May 3, 2016 | 30.70 |
| May 2, 2016 | 31.14 |
| Apr 29, 2016 | 30.91 |
| Apr 28, 2016 | 31.00 |
| Apr 27, 2016 | 31.22 |
| Apr 26, 2016 | 31.15 |
| Apr 25, 2016 | 31.02 |
| Apr 22, 2016 | 31.22 |
| Apr 21, 2016 | 30.56 |
| Apr 20, 2016 | 31.17 |
| Apr 19, 2016 | 31.34 |
| Apr 18, 2016 | 31.16 |
| Apr 15, 2016 | 31.05 |
| Apr 14, 2016 | 31.01 |
| Apr 13, 2016 | 31.27 |
| Apr 12, 2016 | 31.20 |
| Apr 11, 2016 | 31.14 |
| Apr 8, 2016 | 31.33 |
| Apr 7, 2016 | 30.87 |
| Apr 6, 2016 | 30.95 |
| Apr 5, 2016 | 30.65 |
| Apr 4, 2016 | 30.96 |
| Apr 1, 2016 | 30.99 |
| Mar 31, 2016 | 30.78 |
| Mar 30, 2016 | 30.59 |
| Mar 29, 2016 | 30.42 |
| Mar 28, 2016 | 30.15 |
| Mar 24, 2016 | 30.11 |
| Mar 23, 2016 | 30.14 |
| Mar 22, 2016 | 30.26 |
| Mar 21, 2016 | 30.23 |
| Mar 18, 2016 | 30.41 |
| Mar 17, 2016 | 30.25 |
| Mar 16, 2016 | 29.91 |
| Mar 15, 2016 | 30.01 |
| Mar 14, 2016 | 29.91 |
| Mar 11, 2016 | 30.18 |
| Mar 10, 2016 | 29.91 |
| Mar 9, 2016 | 29.98 |
| Mar 8, 2016 | 30.08 |
| Mar 7, 2016 | 30.35 |
| Mar 4, 2016 | 30.70 |
| Mar 3, 2016 | 30.92 |
| Mar 2, 2016 | 31.11 |
| Mar 1, 2016 | 30.87 |
| Feb 29, 2016 | 30.44 |
| Feb 26, 2016 | 30.19 |
| Feb 25, 2016 | 30.52 |
| Feb 24, 2016 | 30.36 |
| Feb 23, 2016 | 30.38 |
| Feb 22, 2016 | 30.53 |
| Feb 19, 2016 | 30.07 |
| Feb 18, 2016 | 30.27 |
| Feb 17, 2016 | 29.79 |
| Feb 16, 2016 | 29.56 |
| Feb 12, 2016 | 29.25 |
| Feb 11, 2016 | 28.68 |
| Feb 10, 2016 | 28.79 |
| Feb 9, 2016 | 28.92 |
| Feb 8, 2016 | 28.75 |
| Feb 5, 2016 | 29.58 |
| Feb 4, 2016 | 30.34 |
| Feb 3, 2016 | 30.53 |
| Feb 2, 2016 | 30.33 |
| Feb 1, 2016 | 30.55 |
| Jan 29, 2016 | 30.33 |
| Jan 28, 2016 | 29.84 |
| Jan 27, 2016 | 29.27 |
| Jan 26, 2016 | 29.42 |
| Jan 25, 2016 | 28.57 |
| Jan 22, 2016 | 28.72 |
| Jan 21, 2016 | 27.84 |
| Jan 20, 2016 | 27.52 |
| Jan 19, 2016 | 27.97 |
| Jan 15, 2016 | 27.84 |
| Jan 14, 2016 | 29.54 |
| Jan 13, 2016 | 29.13 |
| Jan 12, 2016 | 29.58 |
| Jan 11, 2016 | 29.45 |
| Jan 8, 2016 | 29.23 |
| Jan 7, 2016 | 29.65 |
| Jan 6, 2016 | 30.40 |
| Jan 5, 2016 | 30.66 |
| Jan 4, 2016 | 30.04 |
| Dec 31, 2015 | 30.42 |
| Dec 30, 2015 | 32.79 |
| Dec 29, 2015 | 33.16 |
| Dec 28, 2015 | 32.81 |
| Dec 24, 2015 | 32.76 |
| Dec 23, 2015 | 32.89 |
| Dec 22, 2015 | 32.80 |
| Dec 21, 2015 | 32.38 |
| Dec 18, 2015 | 31.96 |
| Dec 17, 2015 | 32.28 |
| Dec 16, 2015 | 32.39 |
| Dec 15, 2015 | 32.33 |
| Dec 14, 2015 | 32.10 |
| Dec 11, 2015 | 31.96 |
| Dec 10, 2015 | 32.19 |
| Dec 9, 2015 | 32.18 |
| Dec 8, 2015 | 32.39 |
| Dec 7, 2015 | 32.57 |
| Dec 4, 2015 | 32.07 |
| Dec 3, 2015 | 31.94 |
| Dec 2, 2015 | 32.34 |
| Dec 1, 2015 | 32.89 |
| Nov 30, 2015 | 32.37 |
| Nov 27, 2015 | 32.43 |
| Nov 25, 2015 | 32.54 |
| Nov 24, 2015 | 32.68 |
| Nov 23, 2015 | 32.93 |
| Nov 20, 2015 | 32.80 |
| Nov 19, 2015 | 32.46 |
| Nov 18, 2015 | 32.36 |
| Nov 17, 2015 | 31.97 |
| Nov 16, 2015 | 31.87 |
| Nov 13, 2015 | 31.52 |
| Nov 12, 2015 | 31.71 |
| Nov 11, 2015 | 31.89 |
| Nov 10, 2015 | 31.78 |
| Nov 9, 2015 | 31.63 |
| Nov 6, 2015 | 31.92 |
| Nov 5, 2015 | 32.61 |
| Nov 4, 2015 | 32.91 |
| Nov 3, 2015 | 33.02 |
| Nov 2, 2015 | 33.06 |
| Oct 30, 2015 | 32.20 |
| Oct 29, 2015 | 32.28 |
| Oct 28, 2015 | 32.40 |
| Oct 27, 2015 | 32.32 |
| Oct 26, 2015 | 32.54 |
| Oct 23, 2015 | 32.15 |
| Oct 22, 2015 | 32.70 |
| Oct 21, 2015 | 31.32 |
| Oct 20, 2015 | 31.34 |
| Oct 19, 2015 | 31.11 |
| Oct 16, 2015 | 30.77 |
| Oct 15, 2015 | 30.64 |
| Oct 14, 2015 | 30.32 |
| Oct 13, 2015 | 30.57 |
| Oct 12, 2015 | 30.71 |
| Oct 9, 2015 | 30.59 |
| Oct 8, 2015 | 30.76 |
| Oct 7, 2015 | 30.62 |
| Oct 6, 2015 | 30.43 |
| Oct 5, 2015 | 30.68 |
| Oct 2, 2015 | 30.12 |
| Oct 1, 2015 | 29.99 |
| Sep 30, 2015 | 29.72 |
| Sep 29, 2015 | 26.54 |
| Sep 28, 2015 | 26.55 |
| Sep 25, 2015 | 26.95 |
| Sep 24, 2015 | 26.28 |
| Sep 23, 2015 | 26.30 |
| Sep 22, 2015 | 26.21 |
| Sep 21, 2015 | 26.58 |
| Sep 18, 2015 | 26.50 |
| Sep 17, 2015 | 26.69 |
| Sep 16, 2015 | 26.82 |
| Sep 15, 2015 | 26.82 |
| Sep 14, 2015 | 26.94 |
| Sep 11, 2015 | 26.91 |
| Sep 10, 2015 | 27.14 |
| Sep 9, 2015 | 27.66 |
| Sep 8, 2015 | 28.19 |
| Sep 4, 2015 | 27.74 |
| Sep 3, 2015 | 28.18 |
| Sep 2, 2015 | 28.16 |
| Sep 1, 2015 | 27.88 |
| Aug 31, 2015 | 28.54 |
| Aug 28, 2015 | 28.67 |
| Aug 27, 2015 | 28.76 |
| Aug 26, 2015 | 27.94 |
| Aug 25, 2015 | 27.22 |
| Aug 24, 2015 | 27.36 |
| Aug 21, 2015 | 28.30 |
| Aug 20, 2015 | 28.88 |
| Aug 19, 2015 | 29.24 |
| Aug 18, 2015 | 29.21 |
| Aug 17, 2015 | 29.55 |
| Aug 14, 2015 | 29.46 |
| Aug 13, 2015 | 29.04 |
| Aug 12, 2015 | 29.08 |
| Aug 11, 2015 | 28.81 |
| Aug 10, 2015 | 28.60 |
| Aug 7, 2015 | 28.18 |
| Aug 6, 2015 | 28.08 |
| Aug 5, 2015 | 28.15 |
| Aug 4, 2015 | 28.07 |
| Aug 3, 2015 | 28.03 |
| Jul 31, 2015 | 28.04 |
| Jul 30, 2015 | 27.89 |
| Jul 29, 2015 | 28.11 |
| Jul 28, 2015 | 28.16 |
| Jul 27, 2015 | 28.26 |
| Jul 24, 2015 | 28.21 |
| Jul 23, 2015 | 28.50 |
| Jul 22, 2015 | 27.59 |
| Jul 21, 2015 | 27.65 |
| Jul 20, 2015 | 28.06 |
| Jul 17, 2015 | 27.76 |
| Jul 16, 2015 | 27.96 |
| Jul 15, 2015 | 27.81 |
| Jul 14, 2015 | 27.91 |
| Jul 13, 2015 | 27.69 |
| Jul 10, 2015 | 27.84 |
| Jul 9, 2015 | 27.53 |
| Jul 8, 2015 | 27.56 |
| Jul 7, 2015 | 27.95 |
| Jul 6, 2015 | 27.64 |
| Jul 2, 2015 | 27.76 |
| Jul 1, 2015 | 27.75 |
| Jun 30, 2015 | 27.48 |
| Jun 29, 2015 | 31.16 |
| Jun 26, 2015 | 31.58 |
| Jun 25, 2015 | 31.72 |
| Jun 24, 2015 | 31.84 |
| Jun 23, 2015 | 32.07 |
| Jun 22, 2015 | 32.01 |
| Jun 19, 2015 | 32.06 |
| Jun 18, 2015 | 32.34 |
| Jun 17, 2015 | 31.99 |
| Jun 16, 2015 | 32.12 |
| Jun 15, 2015 | 32.00 |
| Jun 12, 2015 | 32.03 |
| Jun 11, 2015 | 32.12 |
| Jun 10, 2015 | 31.86 |
| Jun 9, 2015 | 31.75 |
| Jun 8, 2015 | 31.98 |
| Jun 5, 2015 | 32.06 |
| Jun 4, 2015 | 32.40 |
| Jun 3, 2015 | 31.74 |
| Jun 2, 2015 | 31.89 |
| Jun 1, 2015 | 31.86 |
| May 29, 2015 | 31.58 |
| May 28, 2015 | 31.86 |
| May 27, 2015 | 31.74 |
| May 26, 2015 | 31.72 |
| May 22, 2015 | 31.78 |
| May 21, 2015 | 31.79 |
| May 20, 2015 | 32.10 |
| May 19, 2015 | 32.52 |
| May 18, 2015 | 32.37 |
| May 15, 2015 | 32.45 |
| May 14, 2015 | 32.06 |
| May 13, 2015 | 31.89 |
| May 12, 2015 | 32.12 |
| May 11, 2015 | 32.03 |
| May 8, 2015 | 32.40 |
| May 7, 2015 | 31.99 |
| May 6, 2015 | 31.78 |
| May 5, 2015 | 31.61 |
| May 4, 2015 | 32.19 |
| May 1, 2015 | 32.21 |
| Apr 30, 2015 | 32.35 |
| Apr 29, 2015 | 32.76 |
| Apr 28, 2015 | 33.18 |
| Apr 27, 2015 | 32.92 |
| Apr 24, 2015 | 33.30 |
| Apr 23, 2015 | 33.55 |
| Apr 22, 2015 | 33.31 |
| Apr 21, 2015 | 33.22 |
| Apr 20, 2015 | 33.47 |
| Apr 17, 2015 | 33.24 |
| Apr 16, 2015 | 33.30 |
| Apr 15, 2015 | 33.25 |
| Apr 14, 2015 | 33.07 |
| Apr 13, 2015 | 32.92 |
| Apr 10, 2015 | 32.80 |
| Apr 9, 2015 | 32.97 |
| Apr 8, 2015 | 33.06 |
| Apr 7, 2015 | 33.18 |
| Apr 6, 2015 | 32.89 |
| Apr 2, 2015 | 32.59 |
| Apr 1, 2015 | 32.42 |
| Mar 31, 2015 | 31.96 |
| Mar 30, 2015 | 33.91 |
| Mar 27, 2015 | 34.08 |
| Mar 26, 2015 | 33.99 |
| Mar 25, 2015 | 34.01 |
| Mar 24, 2015 | 34.49 |
| Mar 23, 2015 | 34.65 |
| Mar 20, 2015 | 34.87 |
| Mar 19, 2015 | 34.49 |
| Mar 18, 2015 | 34.73 |
| Mar 17, 2015 | 34.36 |
| Mar 16, 2015 | 34.47 |
| Mar 13, 2015 | 34.12 |
| Mar 12, 2015 | 34.53 |
| Mar 11, 2015 | 34.12 |
| Mar 10, 2015 | 33.98 |
| Mar 9, 2015 | 34.35 |
| Mar 6, 2015 | 34.17 |
| Mar 5, 2015 | 34.66 |
| Mar 4, 2015 | 34.48 |
| Mar 3, 2015 | 34.67 |
| Mar 2, 2015 | 34.71 |
| Feb 27, 2015 | 34.68 |
| Feb 26, 2015 | 34.59 |
| Feb 25, 2015 | 34.79 |
| Feb 24, 2015 | 34.88 |
| Feb 23, 2015 | 35.32 |
| Feb 20, 2015 | 35.64 |
| Feb 19, 2015 | 35.27 |
| Feb 18, 2015 | 35.44 |
| Feb 17, 2015 | 35.20 |
| Feb 13, 2015 | 35.36 |
| Feb 12, 2015 | 35.19 |
| Feb 11, 2015 | 35.03 |
| Feb 10, 2015 | 35.02 |
| Feb 9, 2015 | 34.63 |
| Feb 6, 2015 | 34.82 |
| Feb 5, 2015 | 34.85 |
| Feb 4, 2015 | 34.66 |
| Feb 3, 2015 | 35.05 |
| Feb 2, 2015 | 34.70 |
| Jan 30, 2015 | 34.76 |
| Jan 29, 2015 | 34.86 |
| Jan 28, 2015 | 35.02 |
| Jan 27, 2015 | 35.28 |
| Jan 26, 2015 | 35.38 |
| Jan 23, 2015 | 34.89 |
| Jan 22, 2015 | 34.25 |
| Jan 21, 2015 | 32.69 |
| Jan 20, 2015 | 32.95 |
| Jan 16, 2015 | 33.20 |
| Jan 15, 2015 | 32.80 |
| Jan 14, 2015 | 32.81 |
| Jan 13, 2015 | 32.68 |
| Jan 12, 2015 | 32.75 |
| Jan 9, 2015 | 32.79 |
| Jan 8, 2015 | 32.85 |
| Jan 7, 2015 | 32.34 |
| Jan 6, 2015 | 31.68 |
| Jan 5, 2015 | 31.74 |
| Jan 2, 2015 | 31.95 |
| Dec 31, 2014 | 31.62 |
| Dec 30, 2014 | 31.97 |
| Dec 29, 2014 | 32.03 |
| Dec 26, 2014 | 32.02 |
| Dec 24, 2014 | 32.02 |
| Dec 23, 2014 | 32.07 |
| Dec 22, 2014 | 31.71 |
| Dec 19, 2014 | 31.31 |
| Dec 18, 2014 | 31.00 |
| Dec 17, 2014 | 30.43 |
| Dec 16, 2014 | 30.57 |
| Dec 15, 2014 | 30.67 |
| Dec 12, 2014 | 30.73 |
| Dec 11, 2014 | 31.12 |
| Dec 10, 2014 | 31.38 |
| Dec 9, 2014 | 31.99 |
| Dec 8, 2014 | 32.06 |
| Dec 5, 2014 | 32.11 |
| Dec 4, 2014 | 32.39 |
| Dec 3, 2014 | 32.37 |
| Dec 2, 2014 | 32.43 |
| Dec 1, 2014 | 33.32 |
| Nov 28, 2014 | 33.66 |
| Nov 26, 2014 | 33.42 |
| Nov 25, 2014 | 33.37 |
| Nov 24, 2014 | 33.29 |
| Nov 21, 2014 | 33.10 |
| Nov 20, 2014 | 32.80 |
| Nov 19, 2014 | 32.72 |
| Nov 18, 2014 | 32.62 |
| Nov 17, 2014 | 32.46 |
| Nov 14, 2014 | 32.56 |
| Nov 13, 2014 | 32.49 |
| Nov 12, 2014 | 32.61 |
| Nov 11, 2014 | 32.25 |
| Nov 10, 2014 | 32.37 |
| Nov 7, 2014 | 32.33 |
| Nov 6, 2014 | 32.35 |
| Nov 5, 2014 | 32.14 |
| Nov 4, 2014 | 31.66 |
| Nov 3, 2014 | 32.00 |
| Oct 31, 2014 | 31.64 |
| Oct 30, 2014 | 33.72 |
| Oct 29, 2014 | 33.42 |
| Oct 28, 2014 | 33.84 |
| Oct 27, 2014 | 34.19 |
| Oct 24, 2014 | 34.33 |
| Oct 23, 2014 | 34.14 |
| Oct 22, 2014 | 33.85 |
| Oct 21, 2014 | 34.24 |
| Oct 20, 2014 | 33.40 |
| Oct 17, 2014 | 32.75 |
| Oct 16, 2014 | 32.10 |
| Oct 15, 2014 | 32.22 |
| Oct 14, 2014 | 32.73 |
| Oct 13, 2014 | 31.79 |
| Oct 10, 2014 | 32.14 |
| Oct 9, 2014 | 32.62 |
| Oct 8, 2014 | 33.01 |
| Oct 7, 2014 | 32.69 |
| Oct 6, 2014 | 32.91 |
| Oct 3, 2014 | 32.90 |
| Oct 2, 2014 | 32.61 |
| Oct 1, 2014 | 32.40 |
| Sep 30, 2014 | 32.62 |
| Sep 29, 2014 | 35.62 |
| Sep 26, 2014 | 35.62 |
| Sep 25, 2014 | 35.24 |
| Sep 24, 2014 | 35.60 |
| Sep 23, 2014 | 35.43 |
| Sep 22, 2014 | 35.07 |
| Sep 19, 2014 | 35.59 |
| Sep 18, 2014 | 35.79 |
| Sep 17, 2014 | 35.58 |
| Sep 16, 2014 | 35.36 |
| Sep 15, 2014 | 34.99 |
| Sep 12, 2014 | 35.17 |
| Sep 11, 2014 | 35.91 |
| Sep 10, 2014 | 35.67 |
| Sep 9, 2014 | 35.57 |
| Sep 8, 2014 | 35.94 |
| Sep 5, 2014 | 35.99 |
| Sep 4, 2014 | 35.81 |
| Sep 3, 2014 | 35.69 |
| Sep 2, 2014 | 35.50 |
| Aug 29, 2014 | 35.49 |
| Aug 28, 2014 | 35.60 |
| Aug 27, 2014 | 35.58 |
| Aug 26, 2014 | 35.52 |
| Aug 25, 2014 | 35.51 |
| Aug 22, 2014 | 35.48 |
| Aug 21, 2014 | 35.71 |
| Aug 20, 2014 | 35.06 |
| Aug 19, 2014 | 34.97 |
| Aug 18, 2014 | 35.05 |
| Aug 15, 2014 | 35.02 |
| Aug 14, 2014 | 34.86 |
| Aug 13, 2014 | 34.66 |
| Aug 12, 2014 | 34.60 |
| Aug 11, 2014 | 34.71 |
| Aug 8, 2014 | 34.56 |
| Aug 7, 2014 | 34.19 |
| Aug 6, 2014 | 33.90 |
| Aug 5, 2014 | 32.52 |
| Aug 4, 2014 | 32.61 |
| Aug 1, 2014 | 32.79 |
| Jul 31, 2014 | 33.11 |
| Jul 30, 2014 | 33.25 |
| Jul 29, 2014 | 33.20 |
| Jul 28, 2014 | 33.45 |
| Jul 25, 2014 | 32.68 |
| Jul 24, 2014 | 32.95 |
| Jul 23, 2014 | 34.19 |
| Jul 22, 2014 | 33.72 |
| Jul 21, 2014 | 33.51 |
| Jul 18, 2014 | 33.48 |
| Jul 17, 2014 | 32.99 |
| Jul 16, 2014 | 33.33 |
| Jul 15, 2014 | 33.10 |
| Jul 14, 2014 | 33.41 |
| Jul 11, 2014 | 33.30 |
| Jul 10, 2014 | 33.25 |
| Jul 9, 2014 | 33.11 |
| Jul 8, 2014 | 33.01 |
| Jul 7, 2014 | 32.99 |
| Jul 3, 2014 | 33.10 |
| Jul 2, 2014 | 33.07 |
| Jul 1, 2014 | 33.33 |
| Jun 30, 2014 | 33.15 |
| Jun 27, 2014 | 35.97 |
| Jun 26, 2014 | 36.00 |
| Jun 25, 2014 | 36.09 |
| Jun 24, 2014 | 35.95 |
| Jun 23, 2014 | 35.88 |
| Jun 20, 2014 | 35.87 |
| Jun 19, 2014 | 35.85 |
| Jun 18, 2014 | 35.65 |
| Jun 17, 2014 | 35.49 |
| Jun 16, 2014 | 35.49 |
| Jun 13, 2014 | 35.76 |
| Jun 12, 2014 | 36.02 |
| Jun 11, 2014 | 36.26 |
| Jun 10, 2014 | 36.52 |
| Jun 9, 2014 | 36.71 |
| Jun 6, 2014 | 36.77 |
| Jun 5, 2014 | 36.71 |
| Jun 4, 2014 | 36.57 |
| Jun 3, 2014 | 36.63 |
| Jun 2, 2014 | 36.96 |
| May 30, 2014 | 37.18 |
| May 29, 2014 | 37.13 |
| May 28, 2014 | 37.12 |
| May 27, 2014 | 37.03 |
| May 23, 2014 | 36.82 |
| May 22, 2014 | 37.01 |
| May 21, 2014 | 37.09 |
| May 20, 2014 | 36.79 |
| May 19, 2014 | 37.00 |
| May 16, 2014 | 37.21 |
| May 15, 2014 | 37.22 |
| May 14, 2014 | 37.44 |
| May 13, 2014 | 37.42 |
| May 12, 2014 | 37.47 |
| May 9, 2014 | 37.42 |
| May 8, 2014 | 37.40 |
| May 7, 2014 | 37.65 |
| May 6, 2014 | 37.16 |
| May 5, 2014 | 37.04 |
| May 2, 2014 | 36.13 |
| May 1, 2014 | 35.63 |
| Apr 30, 2014 | 35.24 |
| Apr 29, 2014 | 34.79 |
| Apr 28, 2014 | 34.75 |
| Apr 25, 2014 | 35.26 |
| Apr 24, 2014 | 35.78 |
| Apr 23, 2014 | 36.26 |
| Apr 22, 2014 | 36.34 |
| Apr 21, 2014 | 36.22 |
| Apr 17, 2014 | 35.81 |
| Apr 16, 2014 | 35.85 |
| Apr 15, 2014 | 35.61 |
| Apr 14, 2014 | 35.39 |
| Apr 11, 2014 | 34.93 |
| Apr 10, 2014 | 35.55 |
| Apr 9, 2014 | 36.07 |
| Apr 8, 2014 | 36.15 |
| Apr 7, 2014 | 36.05 |
| Apr 4, 2014 | 36.22 |
| Apr 3, 2014 | 36.37 |
| Apr 2, 2014 | 36.16 |
| Apr 1, 2014 | 36.22 |
| Mar 31, 2014 | 35.75 |
| Mar 28, 2014 | 34.95 |
| Mar 27, 2014 | 35.22 |
| Mar 26, 2014 | 34.40 |
| Mar 25, 2014 | 34.52 |
| Mar 24, 2014 | 34.73 |
| Mar 21, 2014 | 34.53 |
| Mar 20, 2014 | 34.75 |
| Mar 19, 2014 | 34.51 |
| Mar 18, 2014 | 35.05 |
| Mar 17, 2014 | 35.08 |
| Mar 14, 2014 | 35.11 |
| Mar 13, 2014 | 35.22 |
| Mar 12, 2014 | 35.48 |
| Mar 11, 2014 | 35.19 |
| Mar 10, 2014 | 35.02 |
| Mar 7, 2014 | 34.96 |
| Mar 6, 2014 | 35.09 |
| Mar 5, 2014 | 34.91 |
| Mar 4, 2014 | 35.04 |
| Mar 3, 2014 | 35.02 |
| Feb 28, 2014 | 35.56 |
| Feb 27, 2014 | 35.35 |
| Feb 26, 2014 | 34.53 |
| Feb 25, 2014 | 34.79 |
| Feb 24, 2014 | 35.01 |
| Feb 21, 2014 | 35.08 |
| Feb 20, 2014 | 35.74 |
| Feb 19, 2014 | 34.91 |
| Feb 18, 2014 | 34.86 |
| Feb 14, 2014 | 35.15 |
| Feb 13, 2014 | 34.93 |
| Feb 12, 2014 | 34.27 |
| Feb 11, 2014 | 34.35 |
| Feb 10, 2014 | 33.91 |
| Feb 7, 2014 | 33.53 |
| Feb 6, 2014 | 33.04 |
| Feb 5, 2014 | 32.38 |
| Feb 4, 2014 | 32.36 |
| Feb 3, 2014 | 32.31 |
| Jan 31, 2014 | 33.24 |
| Jan 30, 2014 | 33.46 |
| Jan 29, 2014 | 33.02 |
| Jan 28, 2014 | 33.26 |
| Jan 27, 2014 | 33.19 |
| Jan 24, 2014 | 33.44 |
| Jan 23, 2014 | 34.29 |
| Jan 22, 2014 | 34.56 |
| Jan 21, 2014 | 34.85 |
| Jan 17, 2014 | 34.77 |
| Jan 16, 2014 | 34.54 |
| Jan 15, 2014 | 34.80 |
| Jan 14, 2014 | 34.16 |
| Jan 13, 2014 | 33.54 |
| Jan 10, 2014 | 33.66 |
| Jan 9, 2014 | 33.62 |
| Jan 8, 2014 | 33.74 |
| Jan 7, 2014 | 34.09 |
| Jan 6, 2014 | 33.39 |
| Jan 3, 2014 | 33.38 |
| Jan 2, 2014 | 33.56 |
| Dec 31, 2013 | 34.40 |
| Dec 30, 2013 | 39.12 |
| Dec 27, 2013 | 38.77 |
| Dec 26, 2013 | 38.77 |
| Dec 24, 2013 | 38.70 |
| Dec 23, 2013 | 38.55 |
| Dec 20, 2013 | 38.46 |
| Dec 19, 2013 | 39.00 |
| Dec 18, 2013 | 38.57 |
| Dec 17, 2013 | 38.26 |
| Dec 16, 2013 | 38.56 |
| Dec 13, 2013 | 39.49 |
| Dec 12, 2013 | 39.56 |
| Dec 11, 2013 | 39.61 |
| Dec 10, 2013 | 40.18 |
| Dec 9, 2013 | 40.25 |
| Dec 6, 2013 | 40.28 |
| Dec 5, 2013 | 39.83 |
| Dec 4, 2013 | 39.81 |
| Dec 3, 2013 | 40.16 |
| Dec 2, 2013 | 40.07 |
| Nov 29, 2013 | 39.66 |
| Nov 27, 2013 | 39.83 |
| Nov 26, 2013 | 39.85 |
| Nov 25, 2013 | 39.47 |
| Nov 22, 2013 | 39.64 |
| Nov 21, 2013 | 39.77 |
| Nov 20, 2013 | 39.97 |
| Nov 19, 2013 | 40.35 |
| Nov 18, 2013 | 40.78 |
| Nov 15, 2013 | 40.65 |
| Nov 14, 2013 | 40.34 |
| Nov 13, 2013 | 39.87 |
| Nov 12, 2013 | 39.70 |
| Nov 11, 2013 | 39.87 |
| Nov 8, 2013 | 39.83 |
| Nov 7, 2013 | 40.27 |
| Nov 6, 2013 | 40.77 |
| Nov 5, 2013 | 40.68 |
| Nov 4, 2013 | 40.19 |
| Nov 1, 2013 | 40.17 |
| Oct 31, 2013 | 40.62 |
| Oct 30, 2013 | 40.86 |
| Oct 29, 2013 | 40.89 |
| Oct 28, 2013 | 40.54 |
| Oct 25, 2013 | 40.66 |
| Oct 24, 2013 | 40.91 |
| Oct 23, 2013 | 39.54 |
| Oct 22, 2013 | 40.00 |
| Oct 21, 2013 | 39.89 |
| Oct 18, 2013 | 40.58 |
| Oct 17, 2013 | 41.04 |
| Oct 16, 2013 | 39.68 |
| Oct 15, 2013 | 38.47 |
| Oct 14, 2013 | 38.43 |
| Oct 11, 2013 | 38.13 |
| Oct 10, 2013 | 37.83 |
| Oct 9, 2013 | 37.63 |
| Oct 8, 2013 | 37.54 |
| Oct 7, 2013 | 38.09 |
| Oct 4, 2013 | 37.75 |
| Oct 3, 2013 | 37.99 |
| Oct 2, 2013 | 38.24 |
| Oct 1, 2013 | 38.54 |
| Sep 30, 2013 | 39.02 |
| Sep 27, 2013 | 44.88 |
| Sep 26, 2013 | 45.06 |
| Sep 25, 2013 | 44.09 |
| Sep 24, 2013 | 43.41 |
| Sep 23, 2013 | 43.61 |
| Sep 20, 2013 | 43.59 |
| Sep 19, 2013 | 43.95 |
| Sep 18, 2013 | 43.58 |
| Sep 17, 2013 | 43.48 |
| Sep 16, 2013 | 43.51 |
| Sep 13, 2013 | 43.12 |
| Sep 12, 2013 | 43.72 |
| Sep 11, 2013 | 45.08 |
| Sep 10, 2013 | 45.19 |
| Sep 9, 2013 | 44.72 |
| Sep 6, 2013 | 43.54 |
| Sep 5, 2013 | 42.72 |
| Sep 4, 2013 | 43.17 |
| Sep 3, 2013 | 42.73 |
| Aug 30, 2013 | 42.85 |
| Aug 29, 2013 | 43.15 |
| Aug 28, 2013 | 43.09 |
| Aug 27, 2013 | 43.17 |
| Aug 26, 2013 | 42.58 |
| Aug 23, 2013 | 43.04 |
| Aug 22, 2013 | 42.05 |
| Aug 21, 2013 | 42.13 |
| Aug 20, 2013 | 42.56 |
| Aug 19, 2013 | 42.28 |
| Aug 16, 2013 | 41.92 |
| Aug 15, 2013 | 42.13 |
| Aug 14, 2013 | 41.83 |
| Aug 13, 2013 | 41.76 |
| Aug 12, 2013 | 41.63 |
| Aug 9, 2013 | 42.44 |
| Aug 8, 2013 | 42.40 |
| Aug 7, 2013 | 42.18 |
| Aug 6, 2013 | 43.08 |
| Aug 5, 2013 | 43.55 |
| Aug 2, 2013 | 42.77 |
| Aug 1, 2013 | 42.97 |
| Jul 31, 2013 | 43.36 |
| Jul 30, 2013 | 44.39 |
| Jul 29, 2013 | 44.74 |
| Jul 26, 2013 | 45.27 |
| Jul 25, 2013 | 45.48 |
| Jul 24, 2013 | 47.35 |
| Jul 23, 2013 | 47.43 |
| Jul 22, 2013 | 47.28 |
| Jul 19, 2013 | 47.35 |
| Jul 18, 2013 | 47.17 |
| Jul 17, 2013 | 47.18 |
| Jul 16, 2013 | 47.12 |
| Jul 15, 2013 | 47.75 |
| Jul 12, 2013 | 47.71 |
| Jul 11, 2013 | 47.35 |
| Jul 10, 2013 | 46.19 |
| Jul 9, 2013 | 44.87 |
| Jul 8, 2013 | 45.25 |
| Jul 5, 2013 | 44.57 |
| Jul 3, 2013 | 44.69 |
| Jul 2, 2013 | 44.54 |
| Jul 1, 2013 | 44.63 |
| Jun 28, 2013 | 52.12 |
| Jun 27, 2013 | 52.18 |
| Jun 26, 2013 | 50.50 |
| Jun 25, 2013 | 49.19 |
| Jun 24, 2013 | 48.48 |
| Jun 21, 2013 | 49.34 |
| Jun 20, 2013 | 48.75 |
| Jun 19, 2013 | 50.07 |
| Jun 18, 2013 | 51.36 |
| Jun 17, 2013 | 50.65 |
| Jun 14, 2013 | 50.65 |
| Jun 13, 2013 | 50.22 |
| Jun 12, 2013 | 48.96 |
| Jun 11, 2013 | 49.93 |
| Jun 10, 2013 | 49.83 |
| Jun 7, 2013 | 50.60 |
| Jun 6, 2013 | 50.86 |
| Jun 5, 2013 | 50.23 |
| Jun 4, 2013 | 50.29 |
| Jun 3, 2013 | 51.03 |
| May 31, 2013 | 51.30 |
| May 30, 2013 | 51.84 |
| May 29, 2013 | 51.66 |
| May 28, 2013 | 52.80 |
| May 24, 2013 | 53.08 |
| May 23, 2013 | 52.84 |
| May 22, 2013 | 53.32 |
| May 21, 2013 | 55.36 |
| May 20, 2013 | 55.25 |
| May 17, 2013 | 56.07 |
| May 16, 2013 | 56.00 |
| May 15, 2013 | 57.19 |
| May 14, 2013 | 57.44 |
| May 13, 2013 | 56.66 |
| May 10, 2013 | 56.67 |
| May 9, 2013 | 56.90 |
| May 8, 2013 | 57.07 |
| May 7, 2013 | 56.45 |
| May 6, 2013 | 56.12 |
| May 3, 2013 | 56.33 |
| May 2, 2013 | 55.79 |
| May 1, 2013 | 55.35 |
| Apr 30, 2013 | 55.44 |
| Apr 29, 2013 | 55.70 |
| Apr 26, 2013 | 55.72 |
| Apr 25, 2013 | 56.42 |
| Apr 24, 2013 | 53.21 |
| Apr 23, 2013 | 53.92 |
| Apr 22, 2013 | 53.67 |
| Apr 19, 2013 | 54.01 |
| Apr 18, 2013 | 53.53 |
| Apr 17, 2013 | 52.44 |
| Apr 16, 2013 | 53.30 |
| Apr 15, 2013 | 52.71 |
| Apr 12, 2013 | 52.84 |
| Apr 11, 2013 | 53.07 |
| Apr 10, 2013 | 52.71 |
| Apr 9, 2013 | 52.08 |
| Apr 8, 2013 | 51.93 |
| Apr 5, 2013 | 51.00 |
| Apr 4, 2013 | 50.60 |
| Apr 3, 2013 | 50.12 |
| Apr 2, 2013 | 50.83 |
| Apr 1, 2013 | 50.25 |
| Mar 28, 2013 | 60.83 |
| Mar 27, 2013 | 61.72 |
| Mar 26, 2013 | 61.57 |
| Mar 25, 2013 | 61.50 |
| Mar 22, 2013 | 61.79 |
| Mar 21, 2013 | 61.28 |
| Mar 20, 2013 | 61.71 |
| Mar 19, 2013 | 61.14 |
| Mar 18, 2013 | 60.85 |
| Mar 15, 2013 | 61.14 |
| Mar 14, 2013 | 62.12 |
| Mar 13, 2013 | 61.98 |
| Mar 12, 2013 | 61.70 |
| Mar 11, 2013 | 62.51 |
| Mar 8, 2013 | 62.71 |
| Mar 7, 2013 | 62.96 |
| Mar 6, 2013 | 63.01 |
| Mar 5, 2013 | 62.54 |
| Mar 4, 2013 | 61.99 |
| Mar 1, 2013 | 61.27 |
| Feb 28, 2013 | 60.97 |
| Feb 27, 2013 | 61.48 |
| Feb 26, 2013 | 60.93 |
| Feb 25, 2013 | 60.77 |
| Feb 22, 2013 | 61.12 |
| Feb 21, 2013 | 59.40 |
| Feb 20, 2013 | 58.64 |
| Feb 19, 2013 | 58.56 |
| Feb 15, 2013 | 59.31 |
| Feb 14, 2013 | 58.23 |
| Feb 13, 2013 | 59.43 |
| Feb 12, 2013 | 59.67 |
| Feb 11, 2013 | 61.17 |
| Feb 8, 2013 | 61.84 |
| Feb 7, 2013 | 61.43 |
| Feb 6, 2013 | 61.57 |
| Feb 5, 2013 | 62.07 |
| Feb 4, 2013 | 61.31 |
| Feb 1, 2013 | 62.45 |
| Jan 31, 2013 | 61.60 |
| Jan 30, 2013 | 61.97 |
| Jan 29, 2013 | 63.38 |
| Jan 28, 2013 | 64.10 |
| Jan 25, 2013 | 64.16 |
| Jan 24, 2013 | 64.92 |
| Jan 23, 2013 | 65.63 |
| Jan 22, 2013 | 65.30 |
| Jan 18, 2013 | 64.89 |
| Jan 17, 2013 | 64.64 |
| Jan 16, 2013 | 64.65 |
| Jan 15, 2013 | 63.95 |
| Jan 14, 2013 | 63.71 |
| Jan 11, 2013 | 63.57 |
| Jan 10, 2013 | 63.92 |
| Jan 9, 2013 | 63.41 |
| Jan 8, 2013 | 63.48 |
| Jan 7, 2013 | 63.56 |
| Jan 4, 2013 | 64.24 |
| Jan 3, 2013 | 64.29 |
| Jan 2, 2013 | 65.60 |
| Dec 31, 2012 | 63.03 |
| Dec 28, 2012 | 59.30 |
| Dec 27, 2012 | 59.68 |
| Dec 26, 2012 | 59.49 |
| Dec 24, 2012 | 59.79 |
| Dec 21, 2012 | 59.81 |
| Dec 20, 2012 | 60.04 |
| Dec 19, 2012 | 59.29 |
| Dec 18, 2012 | 59.81 |
| Dec 17, 2012 | 59.79 |
| Dec 14, 2012 | 59.73 |
| Dec 13, 2012 | 59.16 |
| Dec 12, 2012 | 59.14 |
| Dec 11, 2012 | 57.57 |
| Dec 10, 2012 | 56.97 |
| Dec 7, 2012 | 57.45 |
| Dec 6, 2012 | 56.44 |
| Dec 5, 2012 | 56.02 |
| Dec 4, 2012 | 56.39 |
| Dec 3, 2012 | 56.63 |
| Nov 30, 2012 | 56.67 |
| Nov 29, 2012 | 56.60 |
| Nov 28, 2012 | 56.08 |
| Nov 27, 2012 | 55.81 |
| Nov 26, 2012 | 55.95 |
| Nov 23, 2012 | 56.70 |
| Nov 21, 2012 | 55.85 |
| Nov 20, 2012 | 55.37 |
| Nov 19, 2012 | 55.29 |
| Nov 16, 2012 | 54.71 |
| Nov 15, 2012 | 53.89 |
| Nov 14, 2012 | 54.93 |
| Nov 13, 2012 | 55.95 |
| Nov 12, 2012 | 55.82 |
| Nov 9, 2012 | 56.09 |
| Nov 8, 2012 | 56.07 |
| Nov 7, 2012 | 56.48 |
| Nov 6, 2012 | 56.43 |
| Nov 5, 2012 | 56.10 |
| Nov 2, 2012 | 56.82 |
| Nov 1, 2012 | 56.50 |
| Oct 31, 2012 | 56.02 |
| Oct 26, 2012 | 55.78 |
| Oct 25, 2012 | 55.44 |
| Oct 24, 2012 | 55.36 |
| Oct 23, 2012 | 54.75 |
| Oct 22, 2012 | 54.92 |
| Oct 19, 2012 | 55.16 |
| Oct 18, 2012 | 56.29 |
| Oct 17, 2012 | 55.98 |
| Oct 16, 2012 | 56.38 |
| Oct 15, 2012 | 56.28 |
| Oct 12, 2012 | 54.26 |
| Oct 11, 2012 | 53.70 |
| Oct 10, 2012 | 54.33 |
| Oct 9, 2012 | 53.78 |
| Oct 8, 2012 | 54.91 |
| Oct 5, 2012 | 55.23 |
| Oct 4, 2012 | 55.22 |
| Oct 3, 2012 | 55.73 |
| Oct 2, 2012 | 54.21 |
| Oct 1, 2012 | 53.53 |
| Sep 28, 2012 | 63.58 |
| Sep 27, 2012 | 64.38 |
| Sep 26, 2012 | 63.52 |
| Sep 25, 2012 | 63.12 |
| Sep 24, 2012 | 63.45 |
| Sep 21, 2012 | 64.73 |
| Sep 20, 2012 | 64.51 |
| Sep 19, 2012 | 64.36 |
| Sep 18, 2012 | 63.67 |
| Sep 17, 2012 | 63.64 |
| Sep 14, 2012 | 62.97 |
| Sep 13, 2012 | 63.51 |
| Sep 12, 2012 | 63.22 |
| Sep 11, 2012 | 63.60 |
| Sep 10, 2012 | 63.23 |
| Sep 7, 2012 | 63.97 |
| Sep 6, 2012 | 64.39 |
| Sep 5, 2012 | 63.10 |
| Sep 4, 2012 | 62.69 |
| Aug 31, 2012 | 62.94 |
| Aug 30, 2012 | 62.64 |
| Aug 29, 2012 | 62.31 |
| Aug 28, 2012 | 61.93 |
| Aug 27, 2012 | 61.54 |
| Aug 24, 2012 | 61.39 |
| Aug 23, 2012 | 61.14 |
| Aug 22, 2012 | 61.42 |
| Aug 21, 2012 | 61.43 |
| Aug 20, 2012 | 61.59 |
| Aug 17, 2012 | 61.98 |
| Aug 16, 2012 | 62.10 |
| Aug 15, 2012 | 62.78 |
| Aug 14, 2012 | 62.36 |
| Aug 13, 2012 | 61.99 |
| Aug 10, 2012 | 61.91 |
| Aug 9, 2012 | 61.38 |
| Aug 8, 2012 | 61.41 |
| Aug 7, 2012 | 61.53 |
| Aug 6, 2012 | 61.82 |
| Aug 3, 2012 | 62.01 |
| Aug 2, 2012 | 61.49 |
| Aug 1, 2012 | 61.34 |
| Jul 31, 2012 | 61.38 |
| Jul 30, 2012 | 62.02 |
| Jul 27, 2012 | 61.19 |
| Jul 26, 2012 | 60.20 |
| Jul 25, 2012 | 57.29 |
| Jul 24, 2012 | 57.45 |
| Jul 23, 2012 | 58.20 |
| Jul 20, 2012 | 58.52 |
| Jul 19, 2012 | 58.62 |
| Jul 18, 2012 | 58.34 |
| Jul 17, 2012 | 59.77 |
| Jul 16, 2012 | 59.28 |
| Jul 13, 2012 | 60.17 |
| Jul 12, 2012 | 59.18 |
| Jul 11, 2012 | 58.69 |
| Jul 10, 2012 | 58.88 |
| Jul 9, 2012 | 59.35 |
| Jul 6, 2012 | 58.94 |
| Jul 5, 2012 | 59.11 |
| Jul 3, 2012 | 59.84 |
| Jul 2, 2012 | 59.52 |
| Jun 29, 2012 | 52.59 |
| Jun 28, 2012 | 51.98 |
| Jun 27, 2012 | 52.32 |
| Jun 26, 2012 | 51.55 |
| Jun 25, 2012 | 50.62 |
| Jun 22, 2012 | 50.79 |
| Jun 21, 2012 | 50.45 |
| Jun 20, 2012 | 51.68 |
| Jun 19, 2012 | 51.78 |
| Jun 18, 2012 | 52.71 |
| Jun 15, 2012 | 51.77 |
| Jun 14, 2012 | 51.55 |
| Jun 13, 2012 | 50.98 |
| Jun 12, 2012 | 50.76 |
| Jun 11, 2012 | 50.20 |
| Jun 8, 2012 | 50.11 |
| Jun 7, 2012 | 49.42 |
| Jun 6, 2012 | 49.04 |
| Jun 5, 2012 | 48.24 |
| Jun 4, 2012 | 48.01 |
| Jun 1, 2012 | 47.59 |
| May 31, 2012 | 48.95 |
| May 30, 2012 | 48.62 |
| May 29, 2012 | 49.17 |
| May 25, 2012 | 48.56 |
| May 24, 2012 | 48.69 |
| May 23, 2012 | 48.24 |
| May 22, 2012 | 48.05 |
| May 21, 2012 | 47.92 |
| May 18, 2012 | 47.39 |
| May 17, 2012 | 47.60 |
| May 16, 2012 | 48.65 |
| May 15, 2012 | 48.66 |
| May 14, 2012 | 48.75 |
| May 11, 2012 | 49.88 |
| May 10, 2012 | 49.81 |
| May 9, 2012 | 49.64 |
| May 8, 2012 | 49.98 |
| May 7, 2012 | 50.25 |
| May 4, 2012 | 50.02 |
| May 3, 2012 | 50.67 |
| May 2, 2012 | 50.57 |
| May 1, 2012 | 50.54 |
| Apr 30, 2012 | 50.75 |
| Apr 27, 2012 | 50.75 |
| Apr 26, 2012 | 50.44 |
| Apr 25, 2012 | 50.28 |
| Apr 24, 2012 | 49.31 |
| Apr 23, 2012 | 49.04 |
| Apr 20, 2012 | 49.22 |
| Apr 19, 2012 | 49.12 |
| Apr 18, 2012 | 49.24 |
| Apr 17, 2012 | 49.30 |
| Apr 16, 2012 | 48.64 |
| Apr 13, 2012 | 48.29 |
| Apr 12, 2012 | 48.75 |
| Apr 11, 2012 | 48.31 |
| Apr 10, 2012 | 47.16 |
| Apr 9, 2012 | 47.54 |
| Apr 5, 2012 | 47.87 |
| Apr 4, 2012 | 47.38 |
| Apr 3, 2012 | 47.57 |
| Apr 2, 2012 | 47.85 |
| Mar 30, 2012 | 51.23 |
| Mar 29, 2012 | 50.90 |
| Mar 28, 2012 | 50.89 |
| Mar 27, 2012 | 51.04 |
| Mar 26, 2012 | 51.46 |
| Mar 23, 2012 | 51.10 |
| Mar 22, 2012 | 50.92 |
| Mar 21, 2012 | 51.02 |
| Mar 20, 2012 | 50.66 |
| Mar 19, 2012 | 50.99 |
| Mar 16, 2012 | 50.16 |
| Mar 15, 2012 | 50.47 |
| Mar 14, 2012 | 50.37 |
| Mar 13, 2012 | 51.84 |
| Mar 12, 2012 | 52.78 |
| Mar 9, 2012 | 52.28 |
| Mar 8, 2012 | 51.61 |
| Mar 7, 2012 | 50.51 |
| Mar 6, 2012 | 50.32 |
| Mar 5, 2012 | 51.02 |
| Mar 2, 2012 | 51.05 |
| Mar 1, 2012 | 50.75 |
| Feb 29, 2012 | 49.76 |
| Feb 28, 2012 | 50.03 |
| Feb 27, 2012 | 49.75 |
| Feb 24, 2012 | 50.47 |
| Feb 23, 2012 | 49.95 |
| Feb 22, 2012 | 49.39 |
| Feb 21, 2012 | 49.43 |
| Feb 17, 2012 | 49.34 |
| Feb 16, 2012 | 48.80 |
| Feb 15, 2012 | 48.65 |
| Feb 14, 2012 | 47.46 |
| Feb 13, 2012 | 47.45 |
| Feb 10, 2012 | 47.36 |
| Feb 9, 2012 | 47.36 |
| Feb 8, 2012 | 47.31 |
| Feb 7, 2012 | 47.17 |
| Feb 6, 2012 | 47.33 |
| Feb 3, 2012 | 47.27 |
| Feb 2, 2012 | 47.05 |
| Feb 1, 2012 | 46.73 |
| Jan 31, 2012 | 46.56 |
| Jan 30, 2012 | 46.49 |
| Jan 27, 2012 | 46.79 |
| Jan 26, 2012 | 44.50 |
| Jan 25, 2012 | 44.85 |
| Jan 24, 2012 | 44.12 |
| Jan 23, 2012 | 44.23 |
| Jan 20, 2012 | 44.39 |
| Jan 19, 2012 | 44.56 |
| Jan 18, 2012 | 44.03 |
| Jan 17, 2012 | 44.02 |
| Jan 13, 2012 | 44.18 |
| Jan 12, 2012 | 44.42 |
| Jan 11, 2012 | 44.41 |
| Jan 10, 2012 | 44.31 |
| Jan 9, 2012 | 43.82 |
| Jan 6, 2012 | 43.27 |
| Jan 5, 2012 | 43.20 |
| Jan 4, 2012 | 43.24 |
| Jan 3, 2012 | 43.14 |
| Dec 30, 2011 | 41.27 |
| Dec 29, 2011 | 41.09 |
| Dec 28, 2011 | 40.40 |
| Dec 27, 2011 | 40.93 |
| Dec 23, 2011 | 40.89 |
| Dec 22, 2011 | 40.87 |
| Dec 21, 2011 | 40.47 |
| Dec 20, 2011 | 40.53 |
| Dec 19, 2011 | 39.08 |
| Dec 16, 2011 | 39.50 |
| Dec 15, 2011 | 39.99 |
| Dec 14, 2011 | 39.39 |
| Dec 13, 2011 | 39.93 |
| Dec 12, 2011 | 39.68 |
| Dec 9, 2011 | 39.83 |
| Dec 8, 2011 | 39.13 |
| Dec 7, 2011 | 39.69 |
| Dec 6, 2011 | 40.09 |
| Dec 5, 2011 | 40.09 |
| Dec 2, 2011 | 40.26 |
| Dec 1, 2011 | 39.31 |
| Nov 30, 2011 | 38.99 |
| Nov 29, 2011 | 37.48 |
| Nov 28, 2011 | 37.21 |
| Nov 25, 2011 | 36.33 |
| Nov 23, 2011 | 36.25 |
| Nov 22, 2011 | 36.70 |
| Nov 21, 2011 | 36.76 |
| Nov 18, 2011 | 37.04 |
| Nov 17, 2011 | 37.55 |
| Nov 16, 2011 | 37.89 |
| Nov 15, 2011 | 38.80 |
| Nov 14, 2011 | 38.41 |
| Nov 11, 2011 | 38.71 |
| Nov 10, 2011 | 37.59 |
| Nov 9, 2011 | 38.21 |
| Nov 8, 2011 | 38.64 |
| Nov 7, 2011 | 38.51 |
| Nov 4, 2011 | 38.54 |
| Nov 3, 2011 | 38.46 |
| Nov 2, 2011 | 37.54 |
| Nov 1, 2011 | 37.37 |
| Oct 31, 2011 | 38.10 |
| Oct 28, 2011 | 38.99 |
| Oct 27, 2011 | 39.26 |
| Oct 26, 2011 | 38.36 |
| Oct 25, 2011 | 39.75 |
| Oct 24, 2011 | 40.09 |
| Oct 21, 2011 | 39.68 |
| Oct 20, 2011 | 39.33 |
| Oct 19, 2011 | 39.36 |
| Oct 18, 2011 | 39.84 |
| Oct 17, 2011 | 39.47 |
| Oct 14, 2011 | 39.91 |
| Oct 13, 2011 | 38.93 |
| Oct 12, 2011 | 39.05 |
| Oct 11, 2011 | 38.44 |
| Oct 10, 2011 | 38.77 |
| Oct 7, 2011 | 37.08 |
| Oct 6, 2011 | 38.00 |
| Oct 5, 2011 | 37.52 |
| Oct 4, 2011 | 36.70 |
| Oct 3, 2011 | 37.13 |
| Sep 30, 2011 | 37.47 |
| Sep 29, 2011 | 30.45 |
| Sep 28, 2011 | 30.69 |
| Sep 27, 2011 | 31.22 |
| Sep 26, 2011 | 30.73 |
| Sep 23, 2011 | 30.48 |
| Sep 22, 2011 | 31.00 |
| Sep 21, 2011 | 32.00 |
| Sep 20, 2011 | 32.19 |
| Sep 19, 2011 | 32.37 |
| Sep 16, 2011 | 32.42 |
| Sep 15, 2011 | 32.19 |
| Sep 14, 2011 | 31.88 |
| Sep 13, 2011 | 31.18 |
| Sep 12, 2011 | 30.64 |
| Sep 9, 2011 | 30.90 |
| Sep 8, 2011 | 31.42 |
| Sep 7, 2011 | 31.58 |
| Sep 6, 2011 | 31.08 |
| Sep 2, 2011 | 31.24 |
| Sep 1, 2011 | 32.18 |
| Aug 31, 2011 | 32.09 |
| Aug 30, 2011 | 31.27 |
| Aug 29, 2011 | 31.26 |
| Aug 26, 2011 | 30.76 |
| Aug 25, 2011 | 30.39 |
| Aug 24, 2011 | 30.97 |
| Aug 23, 2011 | 30.33 |
| Aug 22, 2011 | 29.26 |
| Aug 19, 2011 | 29.60 |
| Aug 18, 2011 | 29.54 |
| Aug 17, 2011 | 30.59 |
| Aug 16, 2011 | 30.84 |
| Aug 15, 2011 | 31.12 |
| Aug 12, 2011 | 30.59 |
| Aug 11, 2011 | 29.88 |
| Aug 10, 2011 | 29.17 |
| Aug 9, 2011 | 30.02 |
| Aug 8, 2011 | 28.60 |
| Aug 5, 2011 | 30.15 |
| Aug 4, 2011 | 30.12 |
| Aug 3, 2011 | 32.37 |
| Aug 2, 2011 | 31.06 |
| Aug 1, 2011 | 32.29 |
| Jul 29, 2011 | 32.07 |
| Jul 28, 2011 | 32.45 |
| Jul 27, 2011 | 31.04 |
| Jul 26, 2011 | 31.23 |
| Jul 25, 2011 | 31.14 |
| Jul 22, 2011 | 31.33 |
| Jul 21, 2011 | 31.13 |
| Jul 20, 2011 | 30.94 |
| Jul 19, 2011 | 31.15 |
| Jul 18, 2011 | 30.98 |
| Jul 15, 2011 | 31.30 |
| Jul 14, 2011 | 31.02 |
| Jul 13, 2011 | 31.58 |
| Jul 12, 2011 | 31.23 |
| Jul 11, 2011 | 31.13 |
| Jul 8, 2011 | 31.53 |
| Jul 7, 2011 | 31.78 |
| Jul 6, 2011 | 31.69 |
| Jul 5, 2011 | 31.44 |
| Jul 1, 2011 | 31.49 |
| Jun 30, 2011 | 30.14 |
| Jun 29, 2011 | 29.01 |
| Jun 28, 2011 | 28.73 |
| Jun 27, 2011 | 28.83 |
| Jun 24, 2011 | 28.92 |
| Jun 23, 2011 | 29.12 |
| Jun 22, 2011 | 29.10 |
| Jun 21, 2011 | 29.52 |
| Jun 20, 2011 | 28.95 |
| Jun 17, 2011 | 28.79 |
| Jun 16, 2011 | 28.40 |
| Jun 15, 2011 | 28.40 |
| Jun 14, 2011 | 28.55 |
| Jun 13, 2011 | 28.56 |
| Jun 10, 2011 | 28.70 |
| Jun 9, 2011 | 28.86 |
| Jun 8, 2011 | 28.45 |
| Jun 7, 2011 | 28.64 |
| Jun 6, 2011 | 28.53 |
| Jun 3, 2011 | 28.76 |
| Jun 2, 2011 | 29.65 |
| Jun 1, 2011 | 29.21 |
| May 31, 2011 | 29.50 |
| May 27, 2011 | 29.77 |
| May 26, 2011 | 29.52 |
| May 25, 2011 | 29.49 |
| May 24, 2011 | 29.41 |
| May 23, 2011 | 29.22 |
| May 20, 2011 | 29.48 |
| May 19, 2011 | 29.54 |
| May 18, 2011 | 29.50 |
| May 17, 2011 | 29.26 |
| May 16, 2011 | 29.60 |
| May 13, 2011 | 29.85 |
| May 12, 2011 | 30.33 |
| May 11, 2011 | 30.07 |
| May 10, 2011 | 30.05 |
| May 9, 2011 | 29.92 |
| May 6, 2011 | 29.89 |
| May 5, 2011 | 29.85 |
| May 4, 2011 | 29.74 |
| May 3, 2011 | 30.28 |
| May 2, 2011 | 30.23 |
| Apr 29, 2011 | 30.53 |
| Apr 28, 2011 | 31.11 |
| Apr 27, 2011 | 31.67 |
| Apr 26, 2011 | 31.19 |
| Apr 25, 2011 | 30.83 |
| Apr 21, 2011 | 30.88 |
| Apr 20, 2011 | 30.58 |
| Apr 19, 2011 | 30.05 |
| Apr 18, 2011 | 30.24 |
| Apr 15, 2011 | 30.44 |
| Apr 14, 2011 | 30.44 |
| Apr 13, 2011 | 30.53 |
| Apr 12, 2011 | 30.26 |
| Apr 11, 2011 | 30.53 |
| Apr 8, 2011 | 30.40 |
| Apr 7, 2011 | 30.53 |
| Apr 6, 2011 | 30.49 |
| Apr 5, 2011 | 30.36 |
| Apr 4, 2011 | 30.75 |
| Apr 1, 2011 | 30.71 |
| Mar 31, 2011 | 30.31 |
| Mar 30, 2011 | 32.23 |
| Mar 29, 2011 | 31.43 |
| Mar 28, 2011 | 30.89 |
| Mar 25, 2011 | 30.77 |
| Mar 24, 2011 | 30.59 |
| Mar 23, 2011 | 29.78 |
| Mar 22, 2011 | 29.01 |
| Mar 21, 2011 | 28.55 |
| Mar 18, 2011 | 29.92 |
| Mar 17, 2011 | 30.47 |
| Mar 16, 2011 | 29.71 |
| Mar 15, 2011 | 29.79 |
| Mar 14, 2011 | 29.97 |
| Mar 11, 2011 | 30.09 |
| Mar 10, 2011 | 29.60 |
| Mar 9, 2011 | 30.64 |
| Mar 8, 2011 | 30.59 |
| Mar 7, 2011 | 31.14 |
| Mar 4, 2011 | 31.27 |
| Mar 3, 2011 | 31.43 |
| Mar 2, 2011 | 31.08 |
| Mar 1, 2011 | 31.22 |
| Feb 28, 2011 | 32.20 |
| Feb 25, 2011 | 32.60 |
| Feb 24, 2011 | 31.98 |
| Feb 23, 2011 | 31.97 |
| Feb 22, 2011 | 32.75 |
| Feb 18, 2011 | 33.45 |
| Feb 17, 2011 | 33.78 |
| Feb 16, 2011 | 34.52 |
| Feb 15, 2011 | 34.76 |
| Feb 14, 2011 | 35.27 |
| Feb 11, 2011 | 35.12 |
| Feb 10, 2011 | 34.65 |
| Feb 9, 2011 | 34.33 |
| Feb 8, 2011 | 34.46 |
| Feb 7, 2011 | 33.92 |
| Feb 4, 2011 | 34.30 |
| Feb 3, 2011 | 33.61 |
| Feb 2, 2011 | 33.23 |
| Feb 1, 2011 | 33.01 |
| Jan 31, 2011 | 32.22 |
| Jan 28, 2011 | 32.89 |
| Jan 27, 2011 | 33.51 |
| Jan 26, 2011 | 33.34 |
| Jan 25, 2011 | 32.80 |
| Jan 24, 2011 | 32.46 |
| Jan 21, 2011 | 31.95 |
| Jan 20, 2011 | 32.22 |
| Jan 19, 2011 | 31.76 |
| Jan 18, 2011 | 32.12 |
| Jan 14, 2011 | 31.12 |
| Jan 13, 2011 | 32.02 |
| Jan 12, 2011 | 32.15 |
| Jan 11, 2011 | 32.36 |
| Jan 10, 2011 | 32.52 |
| Jan 7, 2011 | 32.54 |
| Jan 6, 2011 | 32.19 |
| Jan 5, 2011 | 32.77 |
| Jan 4, 2011 | 33.12 |
| Jan 3, 2011 | 33.17 |
| Dec 31, 2010 | 33.48 |
| Dec 30, 2010 | 33.26 |
| Dec 29, 2010 | 32.90 |
| Dec 28, 2010 | 32.81 |
| Dec 27, 2010 | 32.91 |
| Dec 23, 2010 | 32.53 |
| Dec 22, 2010 | 32.62 |
| Dec 21, 2010 | 32.83 |
| Dec 20, 2010 | 32.71 |
| Dec 17, 2010 | 31.92 |
| Dec 16, 2010 | 32.12 |
| Dec 15, 2010 | 32.24 |
| Dec 14, 2010 | 32.45 |
| Dec 13, 2010 | 32.12 |
| Dec 10, 2010 | 32.38 |
| Dec 9, 2010 | 32.29 |
| Dec 8, 2010 | 32.45 |
| Dec 7, 2010 | 32.92 |
| Dec 6, 2010 | 32.73 |
| Dec 3, 2010 | 32.37 |
| Dec 2, 2010 | 32.67 |
| Dec 1, 2010 | 32.14 |
| Nov 30, 2010 | 31.80 |
| Nov 29, 2010 | 31.86 |
| Nov 26, 2010 | 32.30 |
| Nov 24, 2010 | 32.44 |
| Nov 23, 2010 | 31.89 |
| Nov 22, 2010 | 32.42 |
| Nov 19, 2010 | 32.69 |
| Nov 18, 2010 | 32.41 |
| Nov 17, 2010 | 31.77 |
| Nov 16, 2010 | 31.87 |
| Nov 15, 2010 | 32.24 |
| Nov 12, 2010 | 32.48 |
| Nov 11, 2010 | 32.68 |
| Nov 10, 2010 | 32.20 |
| Nov 9, 2010 | 31.91 |
| Nov 8, 2010 | 32.60 |
| Nov 5, 2010 | 32.88 |
| Nov 4, 2010 | 33.20 |
| Nov 3, 2010 | 33.15 |
| Nov 2, 2010 | 33.14 |
| Nov 1, 2010 | 33.13 |
| Oct 29, 2010 | 33.01 |
| Oct 28, 2010 | 32.64 |
| Oct 27, 2010 | 32.25 |
| Oct 26, 2010 | 32.72 |
| Oct 25, 2010 | 32.60 |
| Oct 22, 2010 | 32.58 |
| Oct 21, 2010 | 32.33 |
| Oct 20, 2010 | 32.42 |
| Oct 19, 2010 | 31.90 |
| Oct 18, 2010 | 32.24 |
| Oct 15, 2010 | 32.48 |
| Oct 14, 2010 | 32.83 |
| Oct 13, 2010 | 32.50 |
| Oct 12, 2010 | 32.02 |
| Oct 11, 2010 | 32.27 |
| Oct 8, 2010 | 32.57 |
| Oct 7, 2010 | 32.98 |
| Oct 6, 2010 | 33.16 |
| Oct 5, 2010 | 33.73 |
| Oct 4, 2010 | 33.39 |
| Oct 1, 2010 | 33.77 |
| Sep 30, 2010 | 33.80 |
| Sep 29, 2010 | 34.68 |
| Sep 28, 2010 | 34.49 |
| Sep 27, 2010 | 33.93 |
| Sep 24, 2010 | 34.15 |
| Sep 23, 2010 | 33.48 |
| Sep 22, 2010 | 33.60 |
| Sep 21, 2010 | 33.85 |
| Sep 20, 2010 | 33.34 |
| Sep 17, 2010 | 32.89 |
| Sep 16, 2010 | 32.76 |
| Sep 15, 2010 | 33.60 |
| Sep 14, 2010 | 33.23 |
| Sep 13, 2010 | 33.46 |
| Sep 10, 2010 | 33.36 |
| Sep 9, 2010 | 33.12 |
| Sep 8, 2010 | 33.48 |
| Sep 7, 2010 | 33.39 |
| Sep 3, 2010 | 33.08 |
| Sep 2, 2010 | 32.20 |
| Sep 1, 2010 | 32.28 |
| Aug 31, 2010 | 32.35 |
| Aug 30, 2010 | 31.86 |
| Aug 27, 2010 | 32.33 |
| Aug 26, 2010 | 31.81 |
| Aug 25, 2010 | 32.27 |
| Aug 24, 2010 | 31.74 |
| Aug 23, 2010 | 32.08 |
| Aug 20, 2010 | 31.94 |
| Aug 19, 2010 | 31.95 |
| Aug 18, 2010 | 32.16 |
| Aug 17, 2010 | 31.40 |
| Aug 16, 2010 | 30.98 |
| Aug 13, 2010 | 30.50 |
| Aug 12, 2010 | 30.51 |
| Aug 11, 2010 | 30.64 |
| Aug 10, 2010 | 31.76 |
| Aug 9, 2010 | 31.86 |
| Aug 6, 2010 | 31.90 |
| Aug 5, 2010 | 32.34 |
| Aug 4, 2010 | 32.25 |
| Aug 3, 2010 | 32.07 |
| Aug 2, 2010 | 32.16 |
| Jul 30, 2010 | 31.09 |
| Jul 29, 2010 | 30.83 |
| Jul 28, 2010 | 30.68 |
| Jul 27, 2010 | 30.66 |
| Jul 26, 2010 | 30.80 |
| Jul 23, 2010 | 31.12 |
| Jul 22, 2010 | 30.56 |
| Jul 21, 2010 | 30.24 |
| Jul 20, 2010 | 30.41 |
| Jul 19, 2010 | 28.68 |
| Jul 16, 2010 | 28.69 |
| Jul 15, 2010 | 29.86 |
| Jul 14, 2010 | 30.09 |
| Jul 13, 2010 | 30.14 |
| Jul 12, 2010 | 29.47 |
| Jul 9, 2010 | 29.91 |
| Jul 8, 2010 | 30.33 |
| Jul 7, 2010 | 29.74 |
| Jul 6, 2010 | 29.02 |
| Jul 2, 2010 | 28.95 |
| Jul 1, 2010 | 29.08 |
| Jun 30, 2010 | 29.32 |
| Jun 29, 2010 | 29.81 |
| Jun 28, 2010 | 30.64 |
| Jun 25, 2010 | 30.43 |
| Jun 24, 2010 | 30.13 |
| Jun 23, 2010 | 30.78 |
| Jun 22, 2010 | 30.45 |
| Jun 21, 2010 | 30.69 |
| Jun 18, 2010 | 30.90 |
| Jun 17, 2010 | 30.95 |
| Jun 16, 2010 | 31.21 |
| Jun 15, 2010 | 31.18 |
| Jun 14, 2010 | 30.83 |
| Jun 11, 2010 | 30.82 |
| Jun 10, 2010 | 29.70 |
| Jun 9, 2010 | 28.39 |
| Jun 8, 2010 | 28.01 |
| Jun 7, 2010 | 28.22 |
| Jun 4, 2010 | 28.43 |
| Jun 3, 2010 | 29.71 |
| Jun 2, 2010 | 29.06 |
| Jun 1, 2010 | 28.30 |
| May 28, 2010 | 29.16 |
| May 27, 2010 | 29.58 |
| May 26, 2010 | 28.52 |
| May 25, 2010 | 28.61 |
| May 24, 2010 | 28.12 |
| May 21, 2010 | 28.37 |
| May 20, 2010 | 27.42 |
| May 19, 2010 | 28.35 |
| May 18, 2010 | 28.43 |
| May 17, 2010 | 28.87 |
| May 14, 2010 | 28.76 |
| May 13, 2010 | 29.24 |
| May 12, 2010 | 29.73 |
| May 11, 2010 | 28.98 |
| May 10, 2010 | 29.40 |
| May 7, 2010 | 28.19 |
| May 6, 2010 | 28.79 |
| May 5, 2010 | 29.34 |
| May 4, 2010 | 29.54 |
| May 3, 2010 | 30.24 |
| Apr 30, 2010 | 29.80 |
| Apr 29, 2010 | 30.19 |
| Apr 28, 2010 | 29.54 |
| Apr 27, 2010 | 29.70 |
| Apr 26, 2010 | 30.06 |
| Apr 23, 2010 | 30.24 |
| Apr 22, 2010 | 30.09 |
| Apr 21, 2010 | 30.13 |
| Apr 20, 2010 | 30.23 |
| Apr 19, 2010 | 29.53 |
| Apr 16, 2010 | 29.50 |
| Apr 15, 2010 | 29.54 |
| Apr 14, 2010 | 29.39 |
| Apr 13, 2010 | 29.62 |
| Apr 12, 2010 | 29.60 |
| Apr 9, 2010 | 29.58 |
| Apr 8, 2010 | 29.62 |
| Apr 7, 2010 | 29.31 |
| Apr 6, 2010 | 29.59 |
| Apr 5, 2010 | 30.42 |
| Apr 1, 2010 | 30.21 |
| Mar 31, 2010 | 30.10 |
| Mar 30, 2010 | 27.61 |
| Mar 29, 2010 | 27.15 |
| Mar 26, 2010 | 26.69 |
| Mar 25, 2010 | 26.58 |
| Mar 24, 2010 | 27.65 |
| Mar 23, 2010 | 27.90 |
| Mar 22, 2010 | 27.83 |
| Mar 19, 2010 | 27.67 |
| Mar 18, 2010 | 27.79 |
| Mar 17, 2010 | 28.18 |
| Mar 16, 2010 | 28.68 |
| Mar 15, 2010 | 27.96 |
| Mar 12, 2010 | 28.31 |
| Mar 11, 2010 | 28.42 |
| Mar 10, 2010 | 28.44 |
| Mar 9, 2010 | 28.31 |
| Mar 8, 2010 | 27.72 |
| Mar 5, 2010 | 28.39 |
| Mar 4, 2010 | 28.05 |
| Mar 3, 2010 | 27.79 |
| Mar 2, 2010 | 27.62 |
| Mar 1, 2010 | 27.51 |
| Feb 26, 2010 | 27.24 |
| Feb 25, 2010 | 27.28 |
| Feb 24, 2010 | 27.28 |
| Feb 23, 2010 | 26.78 |
| Feb 22, 2010 | 27.59 |
| Feb 19, 2010 | 27.83 |
| Feb 18, 2010 | 27.74 |
| Feb 17, 2010 | 27.67 |
| Feb 16, 2010 | 27.37 |
| Feb 12, 2010 | 26.90 |
| Feb 11, 2010 | 26.65 |
| Feb 10, 2010 | 25.92 |
| Feb 9, 2010 | 25.85 |
| Feb 8, 2010 | 25.70 |
| Feb 5, 2010 | 25.42 |
| Feb 4, 2010 | 25.65 |
| Feb 3, 2010 | 26.51 |
| Feb 2, 2010 | 26.88 |
| Feb 1, 2010 | 26.86 |
| Jan 29, 2010 | 26.62 |
| Jan 28, 2010 | 26.79 |
| Jan 27, 2010 | 27.57 |
| Jan 26, 2010 | 26.98 |
| Jan 25, 2010 | 27.42 |
| Jan 22, 2010 | 26.92 |
| Jan 21, 2010 | 27.70 |
| Jan 20, 2010 | 28.08 |
| Jan 19, 2010 | 27.98 |
| Jan 15, 2010 | 27.88 |
| Jan 14, 2010 | 27.82 |
| Jan 13, 2010 | 27.87 |
| Jan 12, 2010 | 27.57 |
| Jan 11, 2010 | 28.08 |
| Jan 8, 2010 | 28.08 |
| Jan 7, 2010 | 27.94 |
| Jan 6, 2010 | 28.41 |
| Jan 5, 2010 | 28.82 |
| Jan 4, 2010 | 28.55 |
| Dec 31, 2009 | 28.13 |
| Dec 30, 2009 | 33.08 |
| Dec 29, 2009 | 33.32 |
| Dec 28, 2009 | 33.29 |
| Dec 24, 2009 | 33.35 |
| Dec 23, 2009 | 32.90 |
| Dec 22, 2009 | 32.76 |
| Dec 21, 2009 | 32.56 |
| Dec 18, 2009 | 32.10 |
| Dec 17, 2009 | 31.44 |
| Dec 16, 2009 | 30.74 |
| Dec 15, 2009 | 30.85 |
| Dec 14, 2009 | 30.80 |
| Dec 11, 2009 | 30.16 |
| Dec 10, 2009 | 30.16 |
| Dec 9, 2009 | 29.51 |
| Dec 8, 2009 | 29.79 |
| Dec 7, 2009 | 30.54 |
| Dec 4, 2009 | 30.92 |
| Dec 3, 2009 | 30.74 |
| Dec 2, 2009 | 31.11 |
| Dec 1, 2009 | 31.01 |
| Nov 30, 2009 | 30.75 |
| Nov 27, 2009 | 30.56 |
| Nov 25, 2009 | 31.01 |
| Nov 24, 2009 | 31.02 |
| Nov 23, 2009 | 31.57 |
| Nov 20, 2009 | 31.39 |
| Nov 19, 2009 | 31.01 |
| Nov 18, 2009 | 31.31 |
| Nov 17, 2009 | 31.68 |
| Nov 16, 2009 | 31.11 |
| Nov 13, 2009 | 30.70 |
| Nov 12, 2009 | 30.30 |
| Nov 11, 2009 | 30.63 |
| Nov 10, 2009 | 29.30 |
| Nov 9, 2009 | 29.32 |
| Nov 6, 2009 | 28.11 |
| Nov 5, 2009 | 27.56 |
| Nov 4, 2009 | 26.79 |
| Nov 3, 2009 | 26.48 |
| Nov 2, 2009 | 25.17 |
| Oct 30, 2009 | 25.33 |
| Oct 29, 2009 | 26.02 |
| Oct 28, 2009 | 25.61 |
| Oct 27, 2009 | 26.15 |
| Oct 26, 2009 | 26.75 |
| Oct 23, 2009 | 27.05 |
| Oct 22, 2009 | 27.63 |
| Oct 21, 2009 | 27.75 |
| Oct 20, 2009 | 28.37 |
| Oct 19, 2009 | 28.87 |
| Oct 16, 2009 | 28.21 |
| Oct 15, 2009 | 28.83 |
| Oct 14, 2009 | 27.24 |
| Oct 13, 2009 | 26.74 |
| Oct 12, 2009 | 26.78 |
| Oct 9, 2009 | 26.37 |
| Oct 8, 2009 | 26.03 |
| Oct 7, 2009 | 26.28 |
| Oct 6, 2009 | 26.35 |
| Oct 5, 2009 | 26.00 |
| Oct 2, 2009 | 25.56 |
| Oct 1, 2009 | 25.40 |
| Sep 30, 2009 | 26.29 |
| Sep 29, 2009 | 37.48 |
| Sep 28, 2009 | 37.90 |
| Sep 25, 2009 | 37.26 |
| Sep 24, 2009 | 37.28 |
| Sep 23, 2009 | 37.92 |
| Sep 22, 2009 | 38.19 |
| Sep 21, 2009 | 37.66 |
| Sep 18, 2009 | 37.07 |
| Sep 17, 2009 | 36.44 |
| Sep 16, 2009 | 36.56 |
| Sep 15, 2009 | 35.70 |
| Sep 14, 2009 | 35.02 |
| Sep 11, 2009 | 35.64 |
| Sep 10, 2009 | 34.83 |
| Sep 9, 2009 | 34.39 |
| Sep 8, 2009 | 33.93 |
| Sep 4, 2009 | 33.34 |
| Sep 3, 2009 | 32.27 |
| Sep 2, 2009 | 31.30 |
| Sep 1, 2009 | 31.23 |
| Aug 31, 2009 | 32.17 |
| Aug 28, 2009 | 33.10 |
| Aug 27, 2009 | 33.47 |
| Aug 26, 2009 | 33.79 |
| Aug 25, 2009 | 34.10 |
| Aug 24, 2009 | 34.14 |
| Aug 21, 2009 | 34.64 |
| Aug 20, 2009 | 34.15 |
| Aug 19, 2009 | 33.47 |
| Aug 18, 2009 | 33.10 |
| Aug 17, 2009 | 31.86 |
| Aug 14, 2009 | 33.06 |
| Aug 13, 2009 | 33.63 |
| Aug 12, 2009 | 32.44 |
| Aug 11, 2009 | 32.35 |
| Aug 10, 2009 | 32.93 |
| Aug 7, 2009 | 33.67 |
| Aug 6, 2009 | 33.75 |
| Aug 5, 2009 | 34.58 |
| Aug 4, 2009 | 35.07 |
| Aug 3, 2009 | 34.66 |
| Jul 31, 2009 | 34.43 |
| Jul 30, 2009 | 34.84 |
| Jul 29, 2009 | 32.41 |
| Jul 28, 2009 | 32.90 |
| Jul 27, 2009 | 32.53 |
| Jul 24, 2009 | 32.80 |
| Jul 23, 2009 | 33.18 |
| Jul 22, 2009 | 32.33 |
| Jul 21, 2009 | 32.29 |
| Jul 20, 2009 | 31.36 |
| Jul 17, 2009 | 30.45 |
| Jul 16, 2009 | 30.66 |
| Jul 15, 2009 | 30.34 |
| Jul 14, 2009 | 29.06 |
| Jul 13, 2009 | 28.95 |
| Jul 10, 2009 | 28.47 |
| Jul 9, 2009 | 28.51 |
| Jul 8, 2009 | 27.90 |
| Jul 7, 2009 | 27.69 |
| Jul 6, 2009 | 28.04 |
| Jul 2, 2009 | 29.23 |
| Jul 1, 2009 | 29.12 |
| Jun 30, 2009 | 28.77 |
| Jun 29, 2009 | 54.19 |
| Jun 26, 2009 | 55.11 |
| Jun 25, 2009 | 53.79 |
| Jun 24, 2009 | 52.46 |
| Jun 23, 2009 | 49.54 |
| Jun 22, 2009 | 49.03 |
| Jun 19, 2009 | 50.51 |
| Jun 18, 2009 | 50.13 |
| Jun 17, 2009 | 49.95 |
| Jun 16, 2009 | 50.13 |
| Jun 15, 2009 | 50.67 |
| Jun 12, 2009 | 52.10 |
| Jun 11, 2009 | 50.33 |
| Jun 10, 2009 | 49.90 |
| Jun 9, 2009 | 51.99 |
| Jun 8, 2009 | 50.33 |
| Jun 5, 2009 | 51.77 |
| Jun 4, 2009 | 51.36 |
| Jun 3, 2009 | 51.61 |
| Jun 2, 2009 | 54.62 |
| Jun 1, 2009 | 55.45 |
| May 29, 2009 | 54.46 |
| May 28, 2009 | 54.98 |
| May 27, 2009 | 53.20 |
| May 26, 2009 | 52.39 |
| May 22, 2009 | 50.80 |
| May 21, 2009 | 50.87 |
| May 20, 2009 | 52.21 |
| May 19, 2009 | 51.88 |
| May 18, 2009 | 52.57 |
| May 15, 2009 | 49.16 |
| May 14, 2009 | 50.24 |
| May 13, 2009 | 49.32 |
| May 12, 2009 | 51.52 |
| May 11, 2009 | 52.55 |
| May 8, 2009 | 52.01 |
| May 7, 2009 | 52.17 |
| May 6, 2009 | 54.84 |
| May 5, 2009 | 54.35 |
| May 4, 2009 | 54.03 |
| May 1, 2009 | 54.19 |
| Apr 30, 2009 | 55.04 |
| Apr 29, 2009 | 53.00 |
| Apr 28, 2009 | 50.15 |
| Apr 27, 2009 | 52.03 |
| Apr 24, 2009 | 52.39 |
| Apr 23, 2009 | 50.87 |
| Apr 22, 2009 | 50.98 |
| Apr 21, 2009 | 51.11 |
| Apr 20, 2009 | 50.44 |
| Apr 17, 2009 | 53.36 |
| Apr 16, 2009 | 54.41 |
| Apr 15, 2009 | 54.95 |
| Apr 14, 2009 | 52.75 |
| Apr 13, 2009 | 55.87 |
| Apr 9, 2009 | 56.37 |
| Apr 8, 2009 | 53.97 |
| Apr 7, 2009 | 52.75 |
| Apr 6, 2009 | 53.54 |
| Apr 3, 2009 | 53.90 |
| Apr 2, 2009 | 51.92 |
| Apr 1, 2009 | 47.34 |
| Mar 31, 2009 | 45.82 |