Crown Castle (CCI) DMA 100 (1999 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 949.33 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 179.11 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 178.71 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 86.77 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 105.95 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 196.95 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 24.75 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 133.78 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 46.55 |
| 10 | OUTFRONT Media | 5.85 Bn | 5.81 Bn | 202.10 Mn | 27.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 86.77 |
| May 20, 2026 | 86.73 |
| May 19, 2026 | 86.68 |
| May 18, 2026 | 86.63 |
| May 15, 2026 | 86.60 |
| May 14, 2026 | 86.59 |
| May 13, 2026 | 86.59 |
| May 12, 2026 | 86.58 |
| May 11, 2026 | 86.54 |
| May 8, 2026 | 86.53 |
| May 7, 2026 | 86.53 |
| May 6, 2026 | 86.54 |
| May 5, 2026 | 86.54 |
| May 4, 2026 | 86.55 |
| May 1, 2026 | 86.56 |
| Apr 30, 2026 | 86.56 |
| Apr 29, 2026 | 86.56 |
| Apr 28, 2026 | 86.58 |
| Apr 27, 2026 | 86.60 |
| Apr 24, 2026 | 86.66 |
| Apr 23, 2026 | 86.70 |
| Apr 22, 2026 | 86.74 |
| Apr 21, 2026 | 86.77 |
| Apr 20, 2026 | 86.81 |
| Apr 17, 2026 | 86.83 |
| Apr 16, 2026 | 86.85 |
| Apr 15, 2026 | 86.89 |
| Apr 14, 2026 | 86.94 |
| Apr 13, 2026 | 86.99 |
| Apr 10, 2026 | 87.03 |
| Apr 9, 2026 | 87.08 |
| Apr 8, 2026 | 87.15 |
| Apr 7, 2026 | 87.23 |
| Apr 6, 2026 | 87.30 |
| Apr 2, 2026 | 87.33 |
| Apr 1, 2026 | 87.36 |
| Mar 31, 2026 | 87.45 |
| Mar 30, 2026 | 87.54 |
| Mar 27, 2026 | 87.64 |
| Mar 26, 2026 | 87.76 |
| Mar 25, 2026 | 87.89 |
| Mar 24, 2026 | 88.05 |
| Mar 23, 2026 | 88.21 |
| Mar 20, 2026 | 88.37 |
| Mar 19, 2026 | 88.53 |
| Mar 18, 2026 | 88.66 |
| Mar 17, 2026 | 88.79 |
| Mar 16, 2026 | 88.90 |
| Mar 13, 2026 | 89.01 |
| Mar 12, 2026 | 89.11 |
| Mar 11, 2026 | 89.23 |
| Mar 10, 2026 | 89.33 |
| Mar 9, 2026 | 89.42 |
| Mar 6, 2026 | 89.49 |
| Mar 5, 2026 | 89.56 |
| Mar 4, 2026 | 89.62 |
| Mar 3, 2026 | 89.68 |
| Mar 2, 2026 | 89.72 |
| Feb 27, 2026 | 89.77 |
| Feb 26, 2026 | 89.83 |
| Feb 25, 2026 | 89.92 |
| Feb 24, 2026 | 90.02 |
| Feb 23, 2026 | 90.09 |
| Feb 20, 2026 | 90.18 |
| Feb 19, 2026 | 90.25 |
| Feb 18, 2026 | 90.33 |
| Feb 17, 2026 | 90.39 |
| Feb 13, 2026 | 90.41 |
| Feb 12, 2026 | 90.45 |
| Feb 11, 2026 | 90.51 |
| Feb 10, 2026 | 90.58 |
| Feb 9, 2026 | 90.68 |
| Feb 6, 2026 | 90.79 |
| Feb 5, 2026 | 90.91 |
| Feb 4, 2026 | 91.08 |
| Feb 3, 2026 | 91.18 |
| Feb 2, 2026 | 91.28 |
| Jan 30, 2026 | 91.37 |
| Jan 29, 2026 | 91.44 |
| Jan 28, 2026 | 91.53 |
| Jan 27, 2026 | 91.64 |
| Jan 26, 2026 | 91.74 |
| Jan 23, 2026 | 91.85 |
| Jan 22, 2026 | 91.98 |
| Jan 21, 2026 | 92.09 |
| Jan 20, 2026 | 92.22 |
| Jan 16, 2026 | 92.37 |
| Jan 15, 2026 | 92.49 |
| Jan 14, 2026 | 92.62 |
| Jan 13, 2026 | 92.76 |
| Jan 12, 2026 | 92.92 |
| Jan 9, 2026 | 93.10 |
| Jan 8, 2026 | 93.27 |
| Jan 7, 2026 | 93.44 |
| Jan 6, 2026 | 93.60 |
| Jan 5, 2026 | 93.75 |
| Jan 2, 2026 | 93.89 |
| Dec 31, 2025 | 94.04 |
| Dec 30, 2025 | 94.19 |
| Dec 29, 2025 | 94.36 |
| Dec 26, 2025 | 94.53 |
| Dec 24, 2025 | 94.70 |
| Dec 23, 2025 | 94.89 |
| Dec 22, 2025 | 95.08 |
| Dec 19, 2025 | 95.27 |
| Dec 18, 2025 | 95.48 |
| Dec 17, 2025 | 95.70 |
| Dec 16, 2025 | 95.91 |
| Dec 15, 2025 | 96.15 |
| Dec 12, 2025 | 96.39 |
| Dec 11, 2025 | 96.58 |
| Dec 10, 2025 | 96.76 |
| Dec 9, 2025 | 96.92 |
| Dec 8, 2025 | 97.07 |
| Dec 5, 2025 | 97.20 |
| Dec 4, 2025 | 97.35 |
| Dec 3, 2025 | 97.48 |
| Dec 2, 2025 | 97.63 |
| Dec 1, 2025 | 97.77 |
| Nov 28, 2025 | 97.93 |
| Nov 26, 2025 | 98.05 |
| Nov 25, 2025 | 98.17 |
| Nov 24, 2025 | 98.30 |
| Nov 21, 2025 | 98.43 |
| Nov 20, 2025 | 98.57 |
| Nov 19, 2025 | 98.70 |
| Nov 18, 2025 | 98.82 |
| Nov 17, 2025 | 98.92 |
| Nov 14, 2025 | 99.01 |
| Nov 13, 2025 | 99.11 |
| Nov 12, 2025 | 99.24 |
| Nov 11, 2025 | 99.33 |
| Nov 10, 2025 | 99.39 |
| Nov 7, 2025 | 99.46 |
| Nov 6, 2025 | 99.56 |
| Nov 5, 2025 | 99.67 |
| Nov 4, 2025 | 99.75 |
| Nov 3, 2025 | 99.85 |
| Oct 31, 2025 | 99.95 |
| Oct 30, 2025 | 100.05 |
| Oct 29, 2025 | 100.12 |
| Oct 28, 2025 | 100.19 |
| Oct 27, 2025 | 100.25 |
| Oct 24, 2025 | 100.27 |
| Oct 23, 2025 | 100.29 |
| Oct 22, 2025 | 100.30 |
| Oct 21, 2025 | 100.33 |
| Oct 20, 2025 | 100.35 |
| Oct 17, 2025 | 100.35 |
| Oct 16, 2025 | 100.39 |
| Oct 15, 2025 | 100.41 |
| Oct 14, 2025 | 100.43 |
| Oct 13, 2025 | 100.47 |
| Oct 10, 2025 | 100.54 |
| Oct 9, 2025 | 100.59 |
| Oct 8, 2025 | 100.65 |
| Oct 7, 2025 | 100.69 |
| Oct 6, 2025 | 100.72 |
| Oct 3, 2025 | 100.76 |
| Oct 2, 2025 | 100.81 |
| Oct 1, 2025 | 100.91 |
| Sep 30, 2025 | 100.99 |
| Sep 29, 2025 | 101.07 |
| Sep 26, 2025 | 101.17 |
| Sep 25, 2025 | 101.29 |
| Sep 24, 2025 | 101.42 |
| Sep 23, 2025 | 101.54 |
| Sep 22, 2025 | 101.66 |
| Sep 19, 2025 | 101.75 |
| Sep 18, 2025 | 101.82 |
| Sep 17, 2025 | 101.90 |
| Sep 16, 2025 | 101.96 |
| Sep 15, 2025 | 102.04 |
| Sep 12, 2025 | 102.15 |
| Sep 11, 2025 | 102.22 |
| Sep 10, 2025 | 102.30 |
| Sep 9, 2025 | 102.37 |
| Sep 8, 2025 | 102.43 |
| Sep 5, 2025 | 102.49 |
| Sep 4, 2025 | 102.50 |
| Sep 3, 2025 | 102.49 |
| Sep 2, 2025 | 102.48 |
| Aug 29, 2025 | 102.44 |
| Aug 28, 2025 | 102.43 |
| Aug 27, 2025 | 102.47 |
| Aug 26, 2025 | 102.54 |
| Aug 25, 2025 | 102.56 |
| Aug 22, 2025 | 102.58 |
| Aug 21, 2025 | 102.58 |
| Aug 20, 2025 | 102.59 |
| Aug 19, 2025 | 102.59 |
| Aug 18, 2025 | 102.57 |
| Aug 15, 2025 | 102.57 |
| Aug 14, 2025 | 102.60 |
| Aug 13, 2025 | 102.65 |
| Aug 12, 2025 | 102.68 |
| Aug 11, 2025 | 102.70 |
| Aug 8, 2025 | 102.71 |
| Aug 7, 2025 | 102.70 |
| Aug 6, 2025 | 102.67 |
| Aug 5, 2025 | 102.56 |
| Aug 4, 2025 | 102.47 |
| Aug 1, 2025 | 102.37 |
| Jul 31, 2025 | 102.29 |
| Jul 30, 2025 | 102.21 |
| Jul 29, 2025 | 102.10 |
| Jul 28, 2025 | 101.95 |
| Jul 25, 2025 | 101.80 |
| Jul 24, 2025 | 101.65 |
| Jul 23, 2025 | 101.45 |
| Jul 22, 2025 | 101.29 |
| Jul 21, 2025 | 101.10 |
| Jul 18, 2025 | 100.97 |
| Jul 17, 2025 | 100.84 |
| Jul 16, 2025 | 100.72 |
| Jul 15, 2025 | 100.60 |
| Jul 14, 2025 | 100.47 |
| Jul 11, 2025 | 100.33 |
| Jul 10, 2025 | 100.18 |
| Jul 9, 2025 | 100.04 |
| Jul 8, 2025 | 99.91 |
| Jul 7, 2025 | 99.79 |
| Jul 3, 2025 | 99.67 |
| Jul 2, 2025 | 99.54 |
| Jul 1, 2025 | 99.41 |
| Jun 30, 2025 | 99.27 |
| Jun 27, 2025 | 99.13 |
| Jun 26, 2025 | 99.01 |
| Jun 25, 2025 | 98.90 |
| Jun 24, 2025 | 98.77 |
| Jun 23, 2025 | 98.62 |
| Jun 20, 2025 | 98.49 |
| Jun 18, 2025 | 98.42 |
| Jun 17, 2025 | 98.31 |
| Jun 16, 2025 | 98.21 |
| Jun 13, 2025 | 98.10 |
| Jun 12, 2025 | 98.02 |
| Jun 11, 2025 | 97.93 |
| Jun 10, 2025 | 97.85 |
| Jun 9, 2025 | 97.71 |
| Jun 6, 2025 | 97.59 |
| Jun 5, 2025 | 97.46 |
| Jun 4, 2025 | 97.30 |
| Jun 3, 2025 | 97.17 |
| Jun 2, 2025 | 97.05 |
| May 30, 2025 | 96.93 |
| May 29, 2025 | 96.83 |
| May 28, 2025 | 96.72 |
| May 27, 2025 | 96.63 |
| May 23, 2025 | 96.52 |
| May 22, 2025 | 96.43 |
| May 21, 2025 | 96.34 |
| May 20, 2025 | 96.23 |
| May 19, 2025 | 96.11 |
| May 16, 2025 | 95.99 |
| May 15, 2025 | 95.87 |
| May 14, 2025 | 95.79 |
| May 13, 2025 | 95.76 |
| May 12, 2025 | 95.73 |
| May 9, 2025 | 95.70 |
| May 8, 2025 | 95.64 |
| May 7, 2025 | 95.60 |
| May 6, 2025 | 95.56 |
| May 5, 2025 | 95.51 |
| May 2, 2025 | 95.46 |
| May 1, 2025 | 95.42 |
| Apr 30, 2025 | 95.40 |
| Apr 29, 2025 | 95.38 |
| Apr 28, 2025 | 95.40 |
| Apr 25, 2025 | 95.45 |
| Apr 24, 2025 | 95.52 |
| Apr 23, 2025 | 95.57 |
| Apr 22, 2025 | 95.61 |
| Apr 21, 2025 | 95.62 |
| Apr 17, 2025 | 95.65 |
| Apr 16, 2025 | 95.66 |
| Apr 15, 2025 | 95.69 |
| Apr 14, 2025 | 95.73 |
| Apr 11, 2025 | 95.77 |
| Apr 10, 2025 | 95.83 |
| Apr 9, 2025 | 95.91 |
| Apr 8, 2025 | 95.97 |
| Apr 7, 2025 | 96.07 |
| Apr 4, 2025 | 96.14 |
| Apr 3, 2025 | 96.17 |
| Apr 2, 2025 | 96.14 |
| Apr 1, 2025 | 96.19 |
| Mar 31, 2025 | 96.23 |
| Mar 28, 2025 | 96.25 |
| Mar 27, 2025 | 96.29 |
| Mar 26, 2025 | 96.34 |
| Mar 25, 2025 | 96.39 |
| Mar 24, 2025 | 96.48 |
| Mar 21, 2025 | 96.53 |
| Mar 20, 2025 | 96.58 |
| Mar 19, 2025 | 96.64 |
| Mar 18, 2025 | 96.69 |
| Mar 17, 2025 | 96.75 |
| Mar 14, 2025 | 96.84 |
| Mar 13, 2025 | 96.93 |
| Mar 12, 2025 | 97.13 |
| Mar 11, 2025 | 97.32 |
| Mar 10, 2025 | 97.47 |
| Mar 7, 2025 | 97.59 |
| Mar 6, 2025 | 97.71 |
| Mar 5, 2025 | 97.87 |
| Mar 4, 2025 | 98.05 |
| Mar 3, 2025 | 98.22 |
| Feb 28, 2025 | 98.37 |
| Feb 27, 2025 | 98.58 |
| Feb 26, 2025 | 98.80 |
| Feb 25, 2025 | 99.07 |
| Feb 24, 2025 | 99.33 |
| Feb 21, 2025 | 99.57 |
| Feb 20, 2025 | 99.79 |
| Feb 19, 2025 | 100.05 |
| Feb 18, 2025 | 100.33 |
| Feb 14, 2025 | 100.61 |
| Feb 13, 2025 | 100.88 |
| Feb 12, 2025 | 101.13 |
| Feb 11, 2025 | 101.41 |
| Feb 10, 2025 | 101.70 |
| Feb 7, 2025 | 102.00 |
| Feb 6, 2025 | 102.29 |
| Feb 5, 2025 | 102.58 |
| Feb 4, 2025 | 102.89 |
| Feb 3, 2025 | 103.20 |
| Jan 31, 2025 | 103.48 |
| Jan 30, 2025 | 103.75 |
| Jan 29, 2025 | 104.00 |
| Jan 28, 2025 | 104.26 |
| Jan 27, 2025 | 104.49 |
| Jan 24, 2025 | 104.69 |
| Jan 23, 2025 | 104.92 |
| Jan 22, 2025 | 105.17 |
| Jan 21, 2025 | 105.42 |
| Jan 17, 2025 | 105.64 |
| Jan 16, 2025 | 105.86 |
| Jan 15, 2025 | 106.05 |
| Jan 14, 2025 | 106.28 |
| Jan 13, 2025 | 106.51 |
| Jan 10, 2025 | 106.75 |
| Jan 8, 2025 | 107.00 |
| Jan 7, 2025 | 107.22 |
| Jan 6, 2025 | 107.45 |
| Jan 3, 2025 | 107.66 |
| Jan 2, 2025 | 107.87 |
| Dec 31, 2024 | 108.08 |
| Dec 30, 2024 | 108.29 |
| Dec 27, 2024 | 108.50 |
| Dec 26, 2024 | 108.72 |
| Dec 24, 2024 | 108.92 |
| Dec 23, 2024 | 109.16 |
| Dec 20, 2024 | 109.38 |
| Dec 19, 2024 | 109.57 |
| Dec 18, 2024 | 109.76 |
| Dec 17, 2024 | 109.91 |
| Dec 16, 2024 | 110.04 |
| Dec 13, 2024 | 110.14 |
| Dec 12, 2024 | 110.22 |
| Dec 11, 2024 | 110.28 |
| Dec 10, 2024 | 110.32 |
| Dec 9, 2024 | 110.37 |
| Dec 6, 2024 | 110.40 |
| Dec 5, 2024 | 110.44 |
| Dec 4, 2024 | 110.44 |
| Dec 3, 2024 | 110.44 |
| Dec 2, 2024 | 110.43 |
| Nov 29, 2024 | 110.40 |
| Nov 27, 2024 | 110.31 |
| Nov 26, 2024 | 110.22 |
| Nov 25, 2024 | 110.12 |
| Nov 22, 2024 | 110.02 |
| Nov 21, 2024 | 109.93 |
| Nov 20, 2024 | 109.84 |
| Nov 19, 2024 | 109.76 |
| Nov 18, 2024 | 109.69 |
| Nov 15, 2024 | 109.62 |
| Nov 14, 2024 | 109.54 |
| Nov 13, 2024 | 109.47 |
| Nov 12, 2024 | 109.41 |
| Nov 11, 2024 | 109.35 |
| Nov 8, 2024 | 109.28 |
| Nov 7, 2024 | 109.17 |
| Nov 6, 2024 | 109.09 |
| Nov 5, 2024 | 109.05 |
| Nov 4, 2024 | 108.96 |
| Nov 1, 2024 | 108.87 |
| Oct 31, 2024 | 108.81 |
| Oct 30, 2024 | 108.73 |
| Oct 29, 2024 | 108.66 |
| Oct 28, 2024 | 108.61 |
| Oct 25, 2024 | 108.55 |
| Oct 24, 2024 | 108.49 |
| Oct 23, 2024 | 108.41 |
| Oct 22, 2024 | 108.33 |
| Oct 21, 2024 | 108.23 |
| Oct 18, 2024 | 108.10 |
| Oct 17, 2024 | 107.96 |
| Oct 16, 2024 | 107.82 |
| Oct 15, 2024 | 107.65 |
| Oct 14, 2024 | 107.51 |
| Oct 11, 2024 | 107.40 |
| Oct 10, 2024 | 107.30 |
| Oct 9, 2024 | 107.23 |
| Oct 8, 2024 | 107.15 |
| Oct 7, 2024 | 107.07 |
| Oct 4, 2024 | 106.97 |
| Oct 3, 2024 | 106.85 |
| Oct 2, 2024 | 106.70 |
| Oct 1, 2024 | 106.54 |
| Sep 30, 2024 | 106.33 |
| Sep 27, 2024 | 106.10 |
| Sep 26, 2024 | 105.90 |
| Sep 25, 2024 | 105.72 |
| Sep 24, 2024 | 105.52 |
| Sep 23, 2024 | 105.30 |
| Sep 20, 2024 | 105.07 |
| Sep 19, 2024 | 104.87 |
| Sep 18, 2024 | 104.65 |
| Sep 17, 2024 | 104.41 |
| Sep 16, 2024 | 104.17 |
| Sep 13, 2024 | 103.93 |
| Sep 12, 2024 | 103.69 |
| Sep 11, 2024 | 103.45 |
| Sep 10, 2024 | 103.19 |
| Sep 9, 2024 | 102.92 |
| Sep 6, 2024 | 102.69 |
| Sep 5, 2024 | 102.48 |
| Sep 4, 2024 | 102.31 |
| Sep 3, 2024 | 102.14 |
| Aug 30, 2024 | 101.99 |
| Aug 29, 2024 | 101.89 |
| Aug 28, 2024 | 101.77 |
| Aug 27, 2024 | 101.64 |
| Aug 26, 2024 | 101.52 |
| Aug 23, 2024 | 101.41 |
| Aug 22, 2024 | 101.32 |
| Aug 21, 2024 | 101.27 |
| Aug 20, 2024 | 101.23 |
| Aug 19, 2024 | 101.18 |
| Aug 16, 2024 | 101.11 |
| Aug 15, 2024 | 101.05 |
| Aug 14, 2024 | 100.98 |
| Aug 13, 2024 | 100.92 |
| Aug 12, 2024 | 100.86 |
| Aug 9, 2024 | 100.80 |
| Aug 8, 2024 | 100.73 |
| Aug 7, 2024 | 100.68 |
| Aug 6, 2024 | 100.63 |
| Aug 5, 2024 | 100.60 |
| Aug 2, 2024 | 100.61 |
| Aug 1, 2024 | 100.58 |
| Jul 31, 2024 | 100.58 |
| Jul 30, 2024 | 100.60 |
| Jul 29, 2024 | 100.62 |
| Jul 26, 2024 | 100.66 |
| Jul 25, 2024 | 100.71 |
| Jul 24, 2024 | 100.77 |
| Jul 23, 2024 | 100.81 |
| Jul 22, 2024 | 100.85 |
| Jul 19, 2024 | 100.87 |
| Jul 18, 2024 | 100.88 |
| Jul 17, 2024 | 100.92 |
| Jul 16, 2024 | 100.94 |
| Jul 15, 2024 | 100.98 |
| Jul 12, 2024 | 101.04 |
| Jul 11, 2024 | 101.08 |
| Jul 10, 2024 | 101.14 |
| Jul 9, 2024 | 101.22 |
| Jul 8, 2024 | 101.30 |
| Jul 5, 2024 | 101.42 |
| Jul 3, 2024 | 101.54 |
| Jul 2, 2024 | 101.65 |
| Jul 1, 2024 | 101.76 |
| Jun 28, 2024 | 101.88 |
| Jun 27, 2024 | 101.96 |
| Jun 26, 2024 | 102.07 |
| Jun 25, 2024 | 102.22 |
| Jun 24, 2024 | 102.35 |
| Jun 21, 2024 | 102.45 |
| Jun 20, 2024 | 102.58 |
| Jun 18, 2024 | 102.70 |
| Jun 17, 2024 | 102.85 |
| Jun 14, 2024 | 102.94 |
| Jun 13, 2024 | 103.03 |
| Jun 12, 2024 | 103.12 |
| Jun 11, 2024 | 103.21 |
| Jun 10, 2024 | 103.28 |
| Jun 7, 2024 | 103.37 |
| Jun 6, 2024 | 103.47 |
| Jun 5, 2024 | 103.58 |
| Jun 4, 2024 | 103.68 |
| Jun 3, 2024 | 103.78 |
| May 31, 2024 | 103.89 |
| May 30, 2024 | 104.01 |
| May 29, 2024 | 104.15 |
| May 28, 2024 | 104.31 |
| May 24, 2024 | 104.47 |
| May 23, 2024 | 104.66 |
| May 22, 2024 | 104.82 |
| May 21, 2024 | 104.98 |
| May 20, 2024 | 105.13 |
| May 17, 2024 | 105.28 |
| May 16, 2024 | 105.40 |
| May 15, 2024 | 105.50 |
| May 14, 2024 | 105.61 |
| May 13, 2024 | 105.74 |
| May 10, 2024 | 105.87 |
| May 9, 2024 | 106.00 |
| May 8, 2024 | 106.15 |
| May 7, 2024 | 106.34 |
| May 6, 2024 | 106.52 |
| May 3, 2024 | 106.71 |
| May 2, 2024 | 106.89 |
| May 1, 2024 | 107.10 |
| Apr 30, 2024 | 107.32 |
| Apr 29, 2024 | 107.56 |
| Apr 26, 2024 | 107.80 |
| Apr 25, 2024 | 108.05 |
| Apr 24, 2024 | 108.28 |
| Apr 23, 2024 | 108.48 |
| Apr 22, 2024 | 108.64 |
| Apr 19, 2024 | 108.76 |
| Apr 18, 2024 | 108.84 |
| Apr 17, 2024 | 108.93 |
| Apr 16, 2024 | 109.04 |
| Apr 15, 2024 | 109.14 |
| Apr 12, 2024 | 109.22 |
| Apr 11, 2024 | 109.30 |
| Apr 10, 2024 | 109.36 |
| Apr 9, 2024 | 109.40 |
| Apr 8, 2024 | 109.33 |
| Apr 5, 2024 | 109.29 |
| Apr 4, 2024 | 109.23 |
| Apr 3, 2024 | 109.19 |
| Apr 2, 2024 | 109.13 |
| Apr 1, 2024 | 109.07 |
| Mar 28, 2024 | 109.02 |
| Mar 27, 2024 | 108.93 |
| Mar 26, 2024 | 108.80 |
| Mar 25, 2024 | 108.71 |
| Mar 22, 2024 | 108.58 |
| Mar 21, 2024 | 108.45 |
| Mar 20, 2024 | 108.33 |
| Mar 19, 2024 | 108.15 |
| Mar 18, 2024 | 107.99 |
| Mar 15, 2024 | 107.81 |
| Mar 14, 2024 | 107.62 |
| Mar 13, 2024 | 107.41 |
| Mar 12, 2024 | 107.22 |
| Mar 11, 2024 | 107.05 |
| Mar 8, 2024 | 106.87 |
| Mar 7, 2024 | 106.69 |
| Mar 6, 2024 | 106.51 |
| Mar 5, 2024 | 106.34 |
| Mar 4, 2024 | 106.15 |
| Mar 1, 2024 | 105.96 |
| Feb 29, 2024 | 105.76 |
| Feb 28, 2024 | 105.56 |
| Feb 27, 2024 | 105.36 |
| Feb 26, 2024 | 105.19 |
| Feb 23, 2024 | 105.04 |
| Feb 22, 2024 | 104.87 |
| Feb 21, 2024 | 104.72 |
| Feb 20, 2024 | 104.54 |
| Feb 16, 2024 | 104.36 |
| Feb 15, 2024 | 104.20 |
| Feb 14, 2024 | 104.04 |
| Feb 13, 2024 | 103.91 |
| Feb 12, 2024 | 103.82 |
| Feb 9, 2024 | 103.71 |
| Feb 8, 2024 | 103.60 |
| Feb 7, 2024 | 103.51 |
| Feb 6, 2024 | 103.43 |
| Feb 5, 2024 | 103.33 |
| Feb 2, 2024 | 103.25 |
| Feb 1, 2024 | 103.15 |
| Jan 31, 2024 | 103.04 |
| Jan 30, 2024 | 102.95 |
| Jan 29, 2024 | 102.86 |
| Jan 26, 2024 | 102.77 |
| Jan 25, 2024 | 102.69 |
| Jan 24, 2024 | 102.58 |
| Jan 23, 2024 | 102.54 |
| Jan 22, 2024 | 102.46 |
| Jan 19, 2024 | 102.37 |
| Jan 18, 2024 | 102.29 |
| Jan 17, 2024 | 102.21 |
| Jan 16, 2024 | 102.12 |
| Jan 12, 2024 | 102.00 |
| Jan 11, 2024 | 101.86 |
| Jan 10, 2024 | 101.74 |
| Jan 9, 2024 | 101.60 |
| Jan 8, 2024 | 101.46 |
| Jan 5, 2024 | 101.34 |
| Jan 4, 2024 | 101.23 |
| Jan 3, 2024 | 101.14 |
| Jan 2, 2024 | 101.05 |
| Dec 29, 2023 | 100.93 |
| Dec 28, 2023 | 100.82 |
| Dec 27, 2023 | 100.70 |
| Dec 26, 2023 | 100.57 |
| Dec 22, 2023 | 100.47 |
| Dec 21, 2023 | 100.39 |
| Dec 20, 2023 | 100.33 |
| Dec 19, 2023 | 100.26 |
| Dec 18, 2023 | 100.21 |
| Dec 15, 2023 | 100.19 |
| Dec 14, 2023 | 100.19 |
| Dec 13, 2023 | 100.15 |
| Dec 12, 2023 | 100.09 |
| Dec 11, 2023 | 100.03 |
| Dec 8, 2023 | 99.96 |
| Dec 7, 2023 | 99.93 |
| Dec 6, 2023 | 99.86 |
| Dec 5, 2023 | 99.79 |
| Dec 4, 2023 | 99.77 |
| Dec 1, 2023 | 99.74 |
| Nov 30, 2023 | 99.71 |
| Nov 29, 2023 | 99.70 |
| Nov 28, 2023 | 99.69 |
| Nov 27, 2023 | 99.74 |
| Nov 24, 2023 | 99.83 |
| Nov 22, 2023 | 99.97 |
| Nov 21, 2023 | 100.10 |
| Nov 20, 2023 | 100.20 |
| Nov 17, 2023 | 100.30 |
| Nov 16, 2023 | 100.39 |
| Nov 15, 2023 | 100.47 |
| Nov 14, 2023 | 100.54 |
| Nov 13, 2023 | 100.62 |
| Nov 10, 2023 | 100.76 |
| Nov 9, 2023 | 100.93 |
| Nov 8, 2023 | 101.10 |
| Nov 7, 2023 | 101.28 |
| Nov 6, 2023 | 101.48 |
| Nov 3, 2023 | 101.65 |
| Nov 2, 2023 | 101.83 |
| Nov 1, 2023 | 102.00 |
| Oct 31, 2023 | 102.22 |
| Oct 30, 2023 | 102.44 |
| Oct 27, 2023 | 102.69 |
| Oct 26, 2023 | 102.92 |
| Oct 25, 2023 | 103.13 |
| Oct 24, 2023 | 103.40 |
| Oct 23, 2023 | 103.64 |
| Oct 20, 2023 | 103.91 |
| Oct 19, 2023 | 104.17 |
| Oct 18, 2023 | 104.43 |
| Oct 17, 2023 | 104.64 |
| Oct 16, 2023 | 104.82 |
| Oct 13, 2023 | 105.00 |
| Oct 12, 2023 | 105.21 |
| Oct 11, 2023 | 105.39 |
| Oct 10, 2023 | 105.59 |
| Oct 9, 2023 | 105.80 |
| Oct 6, 2023 | 105.98 |
| Oct 5, 2023 | 106.21 |
| Oct 4, 2023 | 106.48 |
| Oct 3, 2023 | 106.75 |
| Oct 2, 2023 | 107.06 |
| Sep 29, 2023 | 107.32 |
| Sep 28, 2023 | 107.56 |
| Sep 27, 2023 | 107.83 |
| Sep 26, 2023 | 108.11 |
| Sep 25, 2023 | 108.37 |
| Sep 22, 2023 | 108.64 |
| Sep 21, 2023 | 108.94 |
| Sep 20, 2023 | 109.24 |
| Sep 19, 2023 | 109.50 |
| Sep 18, 2023 | 109.73 |
| Sep 15, 2023 | 109.98 |
| Sep 14, 2023 | 110.24 |
| Sep 13, 2023 | 110.51 |
| Sep 12, 2023 | 110.81 |
| Sep 11, 2023 | 111.16 |
| Sep 8, 2023 | 111.50 |
| Sep 7, 2023 | 111.83 |
| Sep 6, 2023 | 112.13 |
| Sep 5, 2023 | 112.47 |
| Sep 1, 2023 | 112.81 |
| Aug 31, 2023 | 113.16 |
| Aug 30, 2023 | 113.49 |
| Aug 29, 2023 | 113.83 |
| Aug 28, 2023 | 114.16 |
| Aug 25, 2023 | 114.50 |
| Aug 24, 2023 | 114.83 |
| Aug 23, 2023 | 115.17 |
| Aug 22, 2023 | 115.50 |
| Aug 21, 2023 | 115.82 |
| Aug 18, 2023 | 116.10 |
| Aug 17, 2023 | 116.38 |
| Aug 16, 2023 | 116.67 |
| Aug 15, 2023 | 116.91 |
| Aug 14, 2023 | 117.15 |
| Aug 11, 2023 | 117.41 |
| Aug 10, 2023 | 117.68 |
| Aug 9, 2023 | 117.93 |
| Aug 8, 2023 | 118.21 |
| Aug 7, 2023 | 118.50 |
| Aug 4, 2023 | 118.77 |
| Aug 3, 2023 | 119.04 |
| Aug 2, 2023 | 119.26 |
| Aug 1, 2023 | 119.47 |
| Jul 31, 2023 | 119.69 |
| Jul 28, 2023 | 119.87 |
| Jul 27, 2023 | 120.08 |
| Jul 26, 2023 | 120.29 |
| Jul 25, 2023 | 120.46 |
| Jul 24, 2023 | 120.65 |
| Jul 21, 2023 | 120.84 |
| Jul 20, 2023 | 121.08 |
| Jul 19, 2023 | 121.32 |
| Jul 18, 2023 | 121.53 |
| Jul 17, 2023 | 121.76 |
| Jul 14, 2023 | 122.03 |
| Jul 13, 2023 | 122.28 |
| Jul 12, 2023 | 122.52 |
| Jul 11, 2023 | 122.76 |
| Jul 10, 2023 | 122.99 |
| Jul 7, 2023 | 123.26 |
| Jul 6, 2023 | 123.52 |
| Jul 5, 2023 | 123.76 |
| Jul 3, 2023 | 124.02 |
| Jun 30, 2023 | 124.31 |
| Jun 29, 2023 | 124.63 |
| Jun 28, 2023 | 124.95 |
| Jun 27, 2023 | 125.34 |
| Jun 26, 2023 | 125.72 |
| Jun 23, 2023 | 126.09 |
| Jun 22, 2023 | 126.44 |
| Jun 21, 2023 | 126.81 |
| Jun 20, 2023 | 127.17 |
| Jun 16, 2023 | 127.50 |
| Jun 15, 2023 | 127.80 |
| Jun 14, 2023 | 128.08 |
| Jun 13, 2023 | 128.42 |
| Jun 12, 2023 | 128.72 |
| Jun 9, 2023 | 129.02 |
| Jun 8, 2023 | 129.38 |
| Jun 7, 2023 | 129.73 |
| Jun 6, 2023 | 130.10 |
| Jun 5, 2023 | 130.48 |
| Jun 2, 2023 | 130.83 |
| Jun 1, 2023 | 131.14 |
| May 31, 2023 | 131.48 |
| May 30, 2023 | 131.75 |
| May 26, 2023 | 132.06 |
| May 25, 2023 | 132.33 |
| May 24, 2023 | 132.56 |
| May 23, 2023 | 132.84 |
| May 22, 2023 | 133.06 |
| May 19, 2023 | 133.27 |
| May 18, 2023 | 133.51 |
| May 17, 2023 | 133.73 |
| May 16, 2023 | 133.93 |
| May 15, 2023 | 134.15 |
| May 12, 2023 | 134.35 |
| May 11, 2023 | 134.53 |
| May 10, 2023 | 134.74 |
| May 9, 2023 | 134.93 |
| May 8, 2023 | 135.21 |
| May 5, 2023 | 135.45 |
| May 4, 2023 | 135.66 |
| May 3, 2023 | 135.88 |
| May 2, 2023 | 136.09 |
| May 1, 2023 | 136.27 |
| Apr 28, 2023 | 136.44 |
| Apr 27, 2023 | 136.61 |
| Apr 26, 2023 | 136.80 |
| Apr 25, 2023 | 137.01 |
| Apr 24, 2023 | 137.18 |
| Apr 21, 2023 | 137.31 |
| Apr 20, 2023 | 137.46 |
| Apr 19, 2023 | 137.59 |
| Apr 18, 2023 | 137.65 |
| Apr 17, 2023 | 137.72 |
| Apr 14, 2023 | 137.75 |
| Apr 13, 2023 | 137.80 |
| Apr 12, 2023 | 137.81 |
| Apr 11, 2023 | 137.84 |
| Apr 10, 2023 | 137.84 |
| Apr 6, 2023 | 137.91 |
| Apr 5, 2023 | 137.95 |
| Apr 4, 2023 | 137.89 |
| Apr 3, 2023 | 137.85 |
| Mar 31, 2023 | 137.83 |
| Mar 30, 2023 | 137.79 |
| Mar 29, 2023 | 137.76 |
| Mar 28, 2023 | 137.73 |
| Mar 27, 2023 | 137.78 |
| Mar 24, 2023 | 137.84 |
| Mar 23, 2023 | 137.87 |
| Mar 22, 2023 | 137.91 |
| Mar 21, 2023 | 137.94 |
| Mar 20, 2023 | 137.91 |
| Mar 17, 2023 | 137.82 |
| Mar 16, 2023 | 137.75 |
| Mar 15, 2023 | 137.69 |
| Mar 14, 2023 | 137.67 |
| Mar 13, 2023 | 137.70 |
| Mar 10, 2023 | 137.72 |
| Mar 9, 2023 | 137.73 |
| Mar 8, 2023 | 137.76 |
| Mar 7, 2023 | 137.75 |
| Mar 6, 2023 | 137.81 |
| Mar 3, 2023 | 137.83 |
| Mar 2, 2023 | 137.86 |
| Mar 1, 2023 | 137.95 |
| Feb 28, 2023 | 138.12 |
| Feb 27, 2023 | 138.31 |
| Feb 24, 2023 | 138.47 |
| Feb 23, 2023 | 138.61 |
| Feb 22, 2023 | 138.71 |
| Feb 21, 2023 | 138.86 |
| Feb 17, 2023 | 138.98 |
| Feb 16, 2023 | 139.08 |
| Feb 15, 2023 | 139.22 |
| Feb 14, 2023 | 139.39 |
| Feb 13, 2023 | 139.58 |
| Feb 10, 2023 | 139.78 |
| Feb 9, 2023 | 140.00 |
| Feb 8, 2023 | 140.22 |
| Feb 7, 2023 | 140.40 |
| Feb 6, 2023 | 140.62 |
| Feb 3, 2023 | 140.85 |
| Feb 2, 2023 | 141.16 |
| Feb 1, 2023 | 141.38 |
| Jan 31, 2023 | 141.63 |
| Jan 30, 2023 | 141.88 |
| Jan 27, 2023 | 142.13 |
| Jan 26, 2023 | 142.35 |
| Jan 25, 2023 | 142.59 |
| Jan 24, 2023 | 142.84 |
| Jan 23, 2023 | 143.09 |
| Jan 20, 2023 | 143.37 |
| Jan 19, 2023 | 143.63 |
| Jan 18, 2023 | 143.95 |
| Jan 17, 2023 | 144.24 |
| Jan 13, 2023 | 144.47 |
| Jan 12, 2023 | 144.73 |
| Jan 11, 2023 | 145.02 |
| Jan 10, 2023 | 145.32 |
| Jan 9, 2023 | 145.66 |
| Jan 6, 2023 | 146.03 |
| Jan 5, 2023 | 146.41 |
| Jan 4, 2023 | 146.82 |
| Jan 3, 2023 | 147.18 |
| Dec 30, 2022 | 147.61 |
| Dec 29, 2022 | 148.06 |
| Dec 28, 2022 | 148.46 |
| Dec 27, 2022 | 148.90 |
| Dec 23, 2022 | 149.31 |
| Dec 22, 2022 | 149.73 |
| Dec 21, 2022 | 150.15 |
| Dec 20, 2022 | 150.61 |
| Dec 19, 2022 | 151.08 |
| Dec 16, 2022 | 151.56 |
| Dec 15, 2022 | 151.94 |
| Dec 14, 2022 | 152.31 |
| Dec 13, 2022 | 152.65 |
| Dec 12, 2022 | 152.93 |
| Dec 9, 2022 | 153.25 |
| Dec 8, 2022 | 153.56 |
| Dec 7, 2022 | 153.90 |
| Dec 6, 2022 | 154.22 |
| Dec 5, 2022 | 154.58 |
| Dec 2, 2022 | 154.90 |
| Dec 1, 2022 | 155.21 |
| Nov 30, 2022 | 155.50 |
| Nov 29, 2022 | 155.81 |
| Nov 28, 2022 | 156.13 |
| Nov 25, 2022 | 156.47 |
| Nov 23, 2022 | 156.78 |
| Nov 22, 2022 | 157.09 |
| Nov 21, 2022 | 157.43 |
| Nov 18, 2022 | 157.72 |
| Nov 17, 2022 | 158.03 |
| Nov 16, 2022 | 158.38 |
| Nov 15, 2022 | 158.76 |
| Nov 14, 2022 | 159.15 |
| Nov 11, 2022 | 159.52 |
| Nov 10, 2022 | 159.79 |
| Nov 9, 2022 | 160.02 |
| Nov 8, 2022 | 160.31 |
| Nov 7, 2022 | 160.56 |
| Nov 4, 2022 | 160.87 |
| Nov 3, 2022 | 161.14 |
| Nov 2, 2022 | 161.51 |
| Nov 1, 2022 | 161.95 |
| Oct 31, 2022 | 162.42 |
| Oct 28, 2022 | 162.93 |
| Oct 27, 2022 | 163.47 |
| Oct 26, 2022 | 164.04 |
| Oct 25, 2022 | 164.58 |
| Oct 24, 2022 | 165.19 |
| Oct 21, 2022 | 165.85 |
| Oct 20, 2022 | 166.51 |
| Oct 19, 2022 | 167.18 |
| Oct 18, 2022 | 167.74 |
| Oct 17, 2022 | 168.31 |
| Oct 14, 2022 | 168.90 |
| Oct 13, 2022 | 169.47 |
| Oct 12, 2022 | 169.98 |
| Oct 11, 2022 | 170.48 |
| Oct 10, 2022 | 170.91 |
| Oct 7, 2022 | 171.35 |
| Oct 6, 2022 | 171.76 |
| Oct 5, 2022 | 172.15 |
| Oct 4, 2022 | 172.41 |
| Oct 3, 2022 | 172.62 |
| Sep 30, 2022 | 172.84 |
| Sep 29, 2022 | 173.15 |
| Sep 28, 2022 | 173.53 |
| Sep 27, 2022 | 173.85 |
| Sep 26, 2022 | 174.21 |
| Sep 23, 2022 | 174.54 |
| Sep 22, 2022 | 174.81 |
| Sep 21, 2022 | 175.09 |
| Sep 20, 2022 | 175.43 |
| Sep 19, 2022 | 175.71 |
| Sep 16, 2022 | 175.96 |
| Sep 15, 2022 | 176.25 |
| Sep 14, 2022 | 176.58 |
| Sep 13, 2022 | 176.88 |
| Sep 12, 2022 | 177.17 |
| Sep 9, 2022 | 177.34 |
| Sep 8, 2022 | 177.50 |
| Sep 7, 2022 | 177.69 |
| Sep 6, 2022 | 177.88 |
| Sep 2, 2022 | 178.13 |
| Sep 1, 2022 | 178.41 |
| Aug 31, 2022 | 178.67 |
| Aug 30, 2022 | 178.93 |
| Aug 29, 2022 | 179.21 |
| Aug 26, 2022 | 179.40 |
| Aug 25, 2022 | 179.56 |
| Aug 24, 2022 | 179.68 |
| Aug 23, 2022 | 179.77 |
| Aug 22, 2022 | 179.89 |
| Aug 19, 2022 | 179.96 |
| Aug 18, 2022 | 179.96 |
| Aug 17, 2022 | 179.93 |
| Aug 16, 2022 | 179.87 |
| Aug 15, 2022 | 179.78 |
| Aug 12, 2022 | 179.68 |
| Aug 11, 2022 | 179.61 |
| Aug 10, 2022 | 179.57 |
| Aug 9, 2022 | 179.52 |
| Aug 8, 2022 | 179.46 |
| Aug 5, 2022 | 179.39 |
| Aug 4, 2022 | 179.34 |
| Aug 3, 2022 | 179.29 |
| Aug 2, 2022 | 179.27 |
| Aug 1, 2022 | 179.23 |
| Jul 29, 2022 | 179.17 |
| Jul 28, 2022 | 179.13 |
| Jul 27, 2022 | 179.11 |
| Jul 26, 2022 | 179.13 |
| Jul 25, 2022 | 179.11 |
| Jul 22, 2022 | 179.08 |
| Jul 21, 2022 | 179.02 |
| Jul 20, 2022 | 178.96 |
| Jul 19, 2022 | 178.91 |
| Jul 18, 2022 | 178.77 |
| Jul 15, 2022 | 178.70 |
| Jul 14, 2022 | 178.59 |
| Jul 13, 2022 | 178.51 |
| Jul 12, 2022 | 178.45 |
| Jul 11, 2022 | 178.40 |
| Jul 8, 2022 | 178.35 |
| Jul 7, 2022 | 178.33 |
| Jul 6, 2022 | 178.34 |
| Jul 5, 2022 | 178.42 |
| Jul 1, 2022 | 178.48 |
| Jun 30, 2022 | 178.56 |
| Jun 29, 2022 | 178.68 |
| Jun 28, 2022 | 178.83 |
| Jun 27, 2022 | 178.98 |
| Jun 24, 2022 | 179.05 |
| Jun 23, 2022 | 179.13 |
| Jun 22, 2022 | 179.22 |
| Jun 21, 2022 | 179.25 |
| Jun 17, 2022 | 179.40 |
| Jun 16, 2022 | 179.66 |
| Jun 15, 2022 | 179.95 |
| Jun 14, 2022 | 180.17 |
| Jun 13, 2022 | 180.41 |
| Jun 10, 2022 | 180.58 |
| Jun 9, 2022 | 180.69 |
| Jun 8, 2022 | 180.74 |
| Jun 7, 2022 | 180.77 |
| Jun 6, 2022 | 180.80 |
| Jun 3, 2022 | 180.83 |
| Jun 2, 2022 | 180.91 |
| Jun 1, 2022 | 180.98 |
| May 31, 2022 | 181.02 |
| May 27, 2022 | 181.01 |
| May 26, 2022 | 181.10 |
| May 25, 2022 | 181.30 |
| May 24, 2022 | 181.49 |
| May 23, 2022 | 181.65 |
| May 20, 2022 | 181.87 |
| May 19, 2022 | 182.11 |
| May 18, 2022 | 182.38 |
| May 17, 2022 | 182.62 |
| May 16, 2022 | 182.84 |
| May 13, 2022 | 183.07 |
| May 12, 2022 | 183.33 |
| May 11, 2022 | 183.62 |
| May 10, 2022 | 183.92 |
| May 9, 2022 | 184.19 |
| May 6, 2022 | 184.38 |
| May 5, 2022 | 184.54 |
| May 4, 2022 | 184.66 |
| May 3, 2022 | 184.71 |
| May 2, 2022 | 184.79 |
| Apr 29, 2022 | 184.90 |
| Apr 28, 2022 | 184.93 |
| Apr 27, 2022 | 184.86 |
| Apr 26, 2022 | 184.82 |
| Apr 25, 2022 | 184.74 |
| Apr 22, 2022 | 184.63 |
| Apr 21, 2022 | 184.55 |
| Apr 20, 2022 | 184.42 |
| Apr 19, 2022 | 184.31 |
| Apr 18, 2022 | 184.21 |
| Apr 14, 2022 | 184.12 |
| Apr 13, 2022 | 184.03 |
| Apr 12, 2022 | 183.92 |
| Apr 11, 2022 | 183.83 |
| Apr 8, 2022 | 183.67 |
| Apr 7, 2022 | 183.52 |
| Apr 6, 2022 | 183.36 |
| Apr 5, 2022 | 183.19 |
| Apr 4, 2022 | 183.07 |
| Apr 1, 2022 | 182.98 |
| Mar 31, 2022 | 182.89 |
| Mar 30, 2022 | 182.85 |
| Mar 29, 2022 | 182.81 |
| Mar 28, 2022 | 182.80 |
| Mar 25, 2022 | 182.82 |
| Mar 24, 2022 | 182.86 |
| Mar 23, 2022 | 182.91 |
| Mar 22, 2022 | 183.00 |
| Mar 21, 2022 | 183.04 |
| Mar 18, 2022 | 183.09 |
| Mar 17, 2022 | 183.12 |
| Mar 16, 2022 | 183.14 |
| Mar 15, 2022 | 183.18 |
| Mar 14, 2022 | 183.21 |
| Mar 11, 2022 | 183.21 |
| Mar 10, 2022 | 183.15 |
| Mar 9, 2022 | 183.08 |
| Mar 8, 2022 | 183.05 |
| Mar 7, 2022 | 183.01 |
| Mar 4, 2022 | 182.95 |
| Mar 3, 2022 | 182.84 |
| Mar 2, 2022 | 182.78 |
| Mar 1, 2022 | 182.78 |
| Feb 28, 2022 | 182.84 |
| Feb 25, 2022 | 182.90 |
| Feb 24, 2022 | 182.96 |
| Feb 23, 2022 | 183.04 |
| Feb 22, 2022 | 183.18 |
| Feb 18, 2022 | 183.30 |
| Feb 17, 2022 | 183.43 |
| Feb 16, 2022 | 183.57 |
| Feb 15, 2022 | 183.74 |
| Feb 14, 2022 | 183.93 |
| Feb 11, 2022 | 184.13 |
| Feb 10, 2022 | 184.32 |
| Feb 9, 2022 | 184.46 |
| Feb 8, 2022 | 184.55 |
| Feb 7, 2022 | 184.67 |
| Feb 4, 2022 | 184.74 |
| Feb 3, 2022 | 184.83 |
| Feb 2, 2022 | 184.91 |
| Feb 1, 2022 | 184.96 |
| Jan 31, 2022 | 185.08 |
| Jan 28, 2022 | 185.22 |
| Jan 27, 2022 | 185.37 |
| Jan 26, 2022 | 185.63 |
| Jan 25, 2022 | 185.84 |
| Jan 24, 2022 | 186.00 |
| Jan 21, 2022 | 186.11 |
| Jan 20, 2022 | 186.21 |
| Jan 19, 2022 | 186.31 |
| Jan 18, 2022 | 186.37 |
| Jan 14, 2022 | 186.44 |
| Jan 13, 2022 | 186.52 |
| Jan 12, 2022 | 186.61 |
| Jan 11, 2022 | 186.69 |
| Jan 10, 2022 | 186.79 |
| Jan 7, 2022 | 186.83 |
| Jan 6, 2022 | 186.85 |
| Jan 5, 2022 | 186.87 |
| Jan 4, 2022 | 186.94 |
| Jan 3, 2022 | 186.85 |
| Dec 31, 2021 | 186.69 |
| Dec 30, 2021 | 186.51 |
| Dec 29, 2021 | 186.38 |
| Dec 28, 2021 | 186.25 |
| Dec 27, 2021 | 186.13 |
| Dec 23, 2021 | 186.04 |
| Dec 22, 2021 | 185.99 |
| Dec 21, 2021 | 185.93 |
| Dec 20, 2021 | 185.87 |
| Dec 17, 2021 | 185.78 |
| Dec 16, 2021 | 185.69 |
| Dec 15, 2021 | 185.63 |
| Dec 14, 2021 | 185.59 |
| Dec 13, 2021 | 185.57 |
| Dec 10, 2021 | 185.51 |
| Dec 9, 2021 | 185.59 |
| Dec 8, 2021 | 185.72 |
| Dec 7, 2021 | 185.83 |
| Dec 6, 2021 | 185.94 |
| Dec 3, 2021 | 186.08 |
| Dec 2, 2021 | 186.25 |
| Dec 1, 2021 | 186.40 |
| Nov 30, 2021 | 186.62 |
| Nov 29, 2021 | 186.82 |
| Nov 26, 2021 | 186.97 |
| Nov 24, 2021 | 187.15 |
| Nov 23, 2021 | 187.28 |
| Nov 22, 2021 | 187.41 |
| Nov 19, 2021 | 187.54 |
| Nov 18, 2021 | 187.65 |
| Nov 17, 2021 | 187.79 |
| Nov 16, 2021 | 187.92 |
| Nov 15, 2021 | 188.09 |
| Nov 12, 2021 | 188.22 |
| Nov 11, 2021 | 188.37 |
| Nov 10, 2021 | 188.54 |
| Nov 9, 2021 | 188.71 |
| Nov 8, 2021 | 188.84 |
| Nov 5, 2021 | 189.01 |
| Nov 4, 2021 | 189.15 |
| Nov 3, 2021 | 189.29 |
| Nov 2, 2021 | 189.44 |
| Nov 1, 2021 | 189.55 |
| Oct 29, 2021 | 189.74 |
| Oct 28, 2021 | 189.91 |
| Oct 27, 2021 | 190.05 |
| Oct 26, 2021 | 190.25 |
| Oct 25, 2021 | 190.41 |
| Oct 22, 2021 | 190.59 |
| Oct 21, 2021 | 190.75 |
| Oct 20, 2021 | 190.88 |
| Oct 19, 2021 | 191.03 |
| Oct 18, 2021 | 191.19 |
| Oct 15, 2021 | 191.40 |
| Oct 14, 2021 | 191.59 |
| Oct 13, 2021 | 191.74 |
| Oct 12, 2021 | 191.90 |
| Oct 11, 2021 | 192.05 |
| Oct 8, 2021 | 192.18 |
| Oct 7, 2021 | 192.31 |
| Oct 6, 2021 | 192.40 |
| Oct 5, 2021 | 192.47 |
| Oct 4, 2021 | 192.54 |
| Oct 1, 2021 | 192.59 |
| Sep 30, 2021 | 192.69 |
| Sep 29, 2021 | 192.78 |
| Sep 28, 2021 | 192.86 |
| Sep 27, 2021 | 192.92 |
| Sep 24, 2021 | 192.98 |
| Sep 23, 2021 | 193.00 |
| Sep 22, 2021 | 193.03 |
| Sep 21, 2021 | 193.04 |
| Sep 20, 2021 | 193.05 |
| Sep 17, 2021 | 193.03 |
| Sep 16, 2021 | 192.99 |
| Sep 15, 2021 | 192.96 |
| Sep 14, 2021 | 192.94 |
| Sep 13, 2021 | 192.89 |
| Sep 10, 2021 | 192.82 |
| Sep 9, 2021 | 192.77 |
| Sep 8, 2021 | 192.65 |
| Sep 7, 2021 | 192.48 |
| Sep 3, 2021 | 192.32 |
| Sep 2, 2021 | 192.09 |
| Sep 1, 2021 | 191.89 |
| Aug 31, 2021 | 191.68 |
| Aug 30, 2021 | 191.49 |
| Aug 27, 2021 | 191.32 |
| Aug 26, 2021 | 191.17 |
| Aug 25, 2021 | 191.04 |
| Aug 24, 2021 | 190.91 |
| Aug 23, 2021 | 190.73 |
| Aug 20, 2021 | 190.50 |
| Aug 19, 2021 | 190.23 |
| Aug 18, 2021 | 190.00 |
| Aug 17, 2021 | 189.79 |
| Aug 16, 2021 | 189.50 |
| Aug 13, 2021 | 189.22 |
| Aug 12, 2021 | 188.96 |
| Aug 11, 2021 | 188.71 |
| Aug 10, 2021 | 188.44 |
| Aug 9, 2021 | 188.19 |
| Aug 6, 2021 | 187.89 |
| Aug 5, 2021 | 187.60 |
| Aug 4, 2021 | 187.27 |
| Aug 3, 2021 | 186.90 |
| Aug 2, 2021 | 186.51 |
| Jul 30, 2021 | 186.10 |
| Jul 29, 2021 | 185.68 |
| Jul 28, 2021 | 185.22 |
| Jul 27, 2021 | 184.79 |
| Jul 26, 2021 | 184.34 |
| Jul 23, 2021 | 183.90 |
| Jul 22, 2021 | 183.50 |
| Jul 21, 2021 | 183.11 |
| Jul 20, 2021 | 182.66 |
| Jul 19, 2021 | 182.22 |
| Jul 16, 2021 | 181.82 |
| Jul 15, 2021 | 181.40 |
| Jul 14, 2021 | 181.03 |
| Jul 13, 2021 | 180.67 |
| Jul 12, 2021 | 180.32 |
| Jul 9, 2021 | 179.92 |
| Jul 8, 2021 | 179.52 |
| Jul 7, 2021 | 179.16 |
| Jul 6, 2021 | 178.77 |
| Jul 2, 2021 | 178.40 |
| Jul 1, 2021 | 178.07 |
| Jun 30, 2021 | 177.73 |
| Jun 29, 2021 | 177.41 |
| Jun 28, 2021 | 177.06 |
| Jun 25, 2021 | 176.72 |
| Jun 24, 2021 | 176.41 |
| Jun 23, 2021 | 176.09 |
| Jun 22, 2021 | 175.72 |
| Jun 21, 2021 | 175.33 |
| Jun 18, 2021 | 174.95 |
| Jun 17, 2021 | 174.65 |
| Jun 16, 2021 | 174.29 |
| Jun 15, 2021 | 173.94 |
| Jun 14, 2021 | 173.58 |
| Jun 11, 2021 | 173.19 |
| Jun 10, 2021 | 172.85 |
| Jun 9, 2021 | 172.42 |
| Jun 8, 2021 | 171.99 |
| Jun 7, 2021 | 171.56 |
| Jun 4, 2021 | 171.08 |
| Jun 3, 2021 | 170.64 |
| Jun 2, 2021 | 170.24 |
| Jun 1, 2021 | 169.81 |
| May 28, 2021 | 169.41 |
| May 27, 2021 | 169.07 |
| May 26, 2021 | 168.72 |
| May 25, 2021 | 168.43 |
| May 24, 2021 | 168.11 |
| May 21, 2021 | 167.81 |
| May 20, 2021 | 167.52 |
| May 19, 2021 | 167.20 |
| May 18, 2021 | 166.91 |
| May 17, 2021 | 166.62 |
| May 14, 2021 | 166.33 |
| May 13, 2021 | 166.06 |
| May 12, 2021 | 165.82 |
| May 11, 2021 | 165.57 |
| May 10, 2021 | 165.30 |
| May 7, 2021 | 165.02 |
| May 6, 2021 | 164.76 |
| May 5, 2021 | 164.53 |
| May 4, 2021 | 164.28 |
| May 3, 2021 | 164.05 |
| Apr 30, 2021 | 163.80 |
| Apr 29, 2021 | 163.55 |
| Apr 28, 2021 | 163.34 |
| Apr 27, 2021 | 163.16 |
| Apr 26, 2021 | 163.02 |
| Apr 23, 2021 | 162.83 |
| Apr 22, 2021 | 162.63 |
| Apr 21, 2021 | 162.44 |
| Apr 20, 2021 | 162.25 |
| Apr 19, 2021 | 162.09 |
| Apr 16, 2021 | 161.95 |
| Apr 15, 2021 | 161.83 |
| Apr 14, 2021 | 161.75 |
| Apr 13, 2021 | 161.65 |
| Apr 12, 2021 | 161.54 |
| Apr 9, 2021 | 161.44 |
| Apr 8, 2021 | 161.36 |
| Apr 7, 2021 | 161.25 |
| Apr 6, 2021 | 161.09 |
| Apr 5, 2021 | 160.94 |
| Apr 1, 2021 | 160.81 |
| Mar 31, 2021 | 160.69 |
| Mar 30, 2021 | 160.59 |
| Mar 29, 2021 | 160.48 |
| Mar 26, 2021 | 160.33 |
| Mar 25, 2021 | 160.16 |
| Mar 24, 2021 | 160.06 |
| Mar 23, 2021 | 159.95 |
| Mar 22, 2021 | 159.87 |
| Mar 19, 2021 | 159.79 |
| Mar 18, 2021 | 159.72 |
| Mar 17, 2021 | 159.63 |
| Mar 16, 2021 | 159.62 |
| Mar 15, 2021 | 159.61 |
| Mar 12, 2021 | 159.64 |
| Mar 11, 2021 | 159.72 |
| Mar 10, 2021 | 159.85 |
| Mar 9, 2021 | 159.98 |
| Mar 8, 2021 | 160.13 |
| Mar 5, 2021 | 160.35 |
| Mar 4, 2021 | 160.52 |
| Mar 3, 2021 | 160.69 |
| Mar 2, 2021 | 160.85 |
| Mar 1, 2021 | 160.97 |
| Feb 26, 2021 | 161.12 |
| Feb 25, 2021 | 161.25 |
| Feb 24, 2021 | 161.33 |
| Feb 23, 2021 | 161.39 |
| Feb 22, 2021 | 161.41 |
| Feb 19, 2021 | 161.39 |
| Feb 18, 2021 | 161.35 |
| Feb 17, 2021 | 161.28 |
| Feb 16, 2021 | 161.20 |
| Feb 12, 2021 | 161.18 |
| Feb 11, 2021 | 161.11 |
| Feb 10, 2021 | 161.09 |
| Feb 9, 2021 | 161.09 |
| Feb 8, 2021 | 161.11 |
| Feb 5, 2021 | 161.13 |
| Feb 4, 2021 | 161.11 |
| Feb 3, 2021 | 161.07 |
| Feb 2, 2021 | 161.02 |
| Feb 1, 2021 | 160.98 |
| Jan 29, 2021 | 160.92 |
| Jan 28, 2021 | 160.94 |
| Jan 27, 2021 | 160.97 |
| Jan 26, 2021 | 161.04 |
| Jan 25, 2021 | 161.02 |
| Jan 22, 2021 | 161.05 |
| Jan 21, 2021 | 161.10 |
| Jan 20, 2021 | 161.14 |
| Jan 19, 2021 | 161.16 |
| Jan 15, 2021 | 161.17 |
| Jan 14, 2021 | 161.21 |
| Jan 13, 2021 | 161.29 |
| Jan 12, 2021 | 161.39 |
| Jan 11, 2021 | 161.51 |
| Jan 8, 2021 | 161.64 |
| Jan 7, 2021 | 161.76 |
| Jan 6, 2021 | 161.88 |
| Jan 5, 2021 | 162.01 |
| Jan 4, 2021 | 162.11 |
| Dec 31, 2020 | 162.18 |
| Dec 30, 2020 | 162.25 |
| Dec 29, 2020 | 162.37 |
| Dec 28, 2020 | 162.45 |
| Dec 24, 2020 | 162.53 |
| Dec 23, 2020 | 162.65 |
| Dec 22, 2020 | 162.76 |
| Dec 21, 2020 | 162.90 |
| Dec 18, 2020 | 163.07 |
| Dec 17, 2020 | 163.27 |
| Dec 16, 2020 | 163.43 |
| Dec 15, 2020 | 163.57 |
| Dec 14, 2020 | 163.68 |
| Dec 11, 2020 | 163.80 |
| Dec 10, 2020 | 163.90 |
| Dec 9, 2020 | 164.01 |
| Dec 8, 2020 | 164.12 |
| Dec 7, 2020 | 164.20 |
| Dec 4, 2020 | 164.23 |
| Dec 3, 2020 | 164.28 |
| Dec 2, 2020 | 164.30 |
| Dec 1, 2020 | 164.30 |
| Nov 30, 2020 | 164.30 |
| Nov 27, 2020 | 164.35 |
| Nov 25, 2020 | 164.39 |
| Nov 24, 2020 | 164.45 |
| Nov 23, 2020 | 164.55 |
| Nov 20, 2020 | 164.60 |
| Nov 19, 2020 | 164.65 |
| Nov 18, 2020 | 164.64 |
| Nov 17, 2020 | 164.56 |
| Nov 16, 2020 | 164.51 |
| Nov 13, 2020 | 164.50 |
| Nov 12, 2020 | 164.44 |
| Nov 11, 2020 | 164.42 |
| Nov 10, 2020 | 164.44 |
| Nov 9, 2020 | 164.54 |
| Nov 6, 2020 | 164.58 |
| Nov 5, 2020 | 164.63 |
| Nov 4, 2020 | 164.70 |
| Nov 3, 2020 | 164.75 |
| Nov 2, 2020 | 164.79 |
| Oct 30, 2020 | 164.80 |
| Oct 29, 2020 | 164.98 |
| Oct 28, 2020 | 165.15 |
| Oct 27, 2020 | 165.31 |
| Oct 26, 2020 | 165.39 |
| Oct 23, 2020 | 165.47 |
| Oct 22, 2020 | 165.63 |
| Oct 21, 2020 | 165.81 |
| Oct 20, 2020 | 165.91 |
| Oct 19, 2020 | 165.99 |
| Oct 16, 2020 | 166.03 |
| Oct 15, 2020 | 165.99 |
| Oct 14, 2020 | 165.91 |
| Oct 13, 2020 | 165.82 |
| Oct 12, 2020 | 165.66 |
| Oct 9, 2020 | 165.50 |
| Oct 8, 2020 | 165.35 |
| Oct 7, 2020 | 165.26 |
| Oct 6, 2020 | 165.11 |
| Oct 5, 2020 | 164.98 |
| Oct 2, 2020 | 164.83 |
| Oct 1, 2020 | 164.68 |
| Sep 30, 2020 | 164.60 |
| Sep 29, 2020 | 164.51 |
| Sep 28, 2020 | 164.42 |
| Sep 25, 2020 | 164.33 |
| Sep 24, 2020 | 164.30 |
| Sep 23, 2020 | 164.30 |
| Sep 22, 2020 | 164.31 |
| Sep 21, 2020 | 164.31 |
| Sep 18, 2020 | 164.29 |
| Sep 17, 2020 | 164.30 |
| Sep 16, 2020 | 164.31 |
| Sep 15, 2020 | 164.27 |
| Sep 14, 2020 | 164.24 |
| Sep 11, 2020 | 164.27 |
| Sep 10, 2020 | 164.28 |
| Sep 9, 2020 | 164.32 |
| Sep 8, 2020 | 164.37 |
| Sep 4, 2020 | 164.41 |
| Sep 3, 2020 | 164.42 |
| Sep 2, 2020 | 164.47 |
| Sep 1, 2020 | 164.37 |
| Aug 31, 2020 | 164.39 |
| Aug 28, 2020 | 164.33 |
| Aug 27, 2020 | 164.16 |
| Aug 26, 2020 | 164.02 |
| Aug 25, 2020 | 163.86 |
| Aug 24, 2020 | 163.72 |
| Aug 21, 2020 | 163.48 |
| Aug 20, 2020 | 163.30 |
| Aug 19, 2020 | 163.15 |
| Aug 18, 2020 | 162.89 |
| Aug 17, 2020 | 162.66 |
| Aug 14, 2020 | 162.27 |
| Aug 13, 2020 | 161.87 |
| Aug 12, 2020 | 161.39 |
| Aug 11, 2020 | 161.02 |
| Aug 10, 2020 | 160.71 |
| Aug 7, 2020 | 160.43 |
| Aug 6, 2020 | 160.22 |
| Aug 5, 2020 | 159.94 |
| Aug 4, 2020 | 159.84 |
| Aug 3, 2020 | 159.61 |
| Jul 31, 2020 | 159.51 |
| Jul 30, 2020 | 159.43 |
| Jul 29, 2020 | 159.23 |
| Jul 28, 2020 | 159.10 |
| Jul 27, 2020 | 159.01 |
| Jul 24, 2020 | 158.96 |
| Jul 23, 2020 | 158.87 |
| Jul 22, 2020 | 158.77 |
| Jul 21, 2020 | 158.52 |
| Jul 20, 2020 | 158.33 |
| Jul 17, 2020 | 158.26 |
| Jul 16, 2020 | 158.20 |
| Jul 15, 2020 | 158.20 |
| Jul 14, 2020 | 158.20 |
| Jul 13, 2020 | 158.18 |
| Jul 10, 2020 | 158.17 |
| Jul 9, 2020 | 158.11 |
| Jul 8, 2020 | 158.06 |
| Jul 7, 2020 | 157.98 |
| Jul 6, 2020 | 157.90 |
| Jul 2, 2020 | 157.77 |
| Jul 1, 2020 | 157.59 |
| Jun 30, 2020 | 157.37 |
| Jun 29, 2020 | 157.21 |
| Jun 26, 2020 | 157.08 |
| Jun 25, 2020 | 156.97 |
| Jun 24, 2020 | 156.82 |
| Jun 23, 2020 | 156.70 |
| Jun 22, 2020 | 156.55 |
| Jun 19, 2020 | 156.38 |
| Jun 18, 2020 | 156.19 |
| Jun 17, 2020 | 156.04 |
| Jun 16, 2020 | 155.85 |
| Jun 15, 2020 | 155.65 |
| Jun 12, 2020 | 155.46 |
| Jun 11, 2020 | 155.30 |
| Jun 10, 2020 | 155.14 |
| Jun 9, 2020 | 154.85 |
| Jun 8, 2020 | 154.55 |
| Jun 5, 2020 | 154.24 |
| Jun 4, 2020 | 153.99 |
| Jun 3, 2020 | 153.74 |
| Jun 2, 2020 | 153.39 |
| Jun 1, 2020 | 153.04 |
| May 29, 2020 | 152.69 |
| May 28, 2020 | 152.38 |
| May 27, 2020 | 152.12 |
| May 26, 2020 | 151.91 |
| May 22, 2020 | 151.73 |
| May 21, 2020 | 151.59 |
| May 20, 2020 | 151.49 |
| May 19, 2020 | 151.37 |
| May 18, 2020 | 151.24 |
| May 15, 2020 | 151.09 |
| May 14, 2020 | 151.01 |
| May 13, 2020 | 150.88 |
| May 12, 2020 | 150.72 |
| May 11, 2020 | 150.51 |
| May 8, 2020 | 150.26 |
| May 7, 2020 | 150.01 |
| May 6, 2020 | 149.78 |
| May 5, 2020 | 149.58 |
| May 4, 2020 | 149.33 |
| May 1, 2020 | 149.11 |
| Apr 30, 2020 | 148.90 |
| Apr 29, 2020 | 148.66 |
| Apr 28, 2020 | 148.45 |
| Apr 27, 2020 | 148.18 |
| Apr 24, 2020 | 147.85 |
| Apr 23, 2020 | 147.57 |
| Apr 22, 2020 | 147.30 |
| Apr 21, 2020 | 147.02 |
| Apr 20, 2020 | 146.73 |
| Apr 17, 2020 | 146.43 |
| Apr 16, 2020 | 146.12 |
| Apr 15, 2020 | 145.87 |
| Apr 14, 2020 | 145.59 |
| Apr 13, 2020 | 145.29 |
| Apr 9, 2020 | 145.06 |
| Apr 8, 2020 | 144.76 |
| Apr 7, 2020 | 144.50 |
| Apr 6, 2020 | 144.34 |
| Apr 3, 2020 | 144.16 |
| Apr 2, 2020 | 144.02 |
| Apr 1, 2020 | 143.87 |
| Mar 31, 2020 | 143.84 |
| Mar 30, 2020 | 143.71 |
| Mar 27, 2020 | 143.57 |
| Mar 26, 2020 | 143.58 |
| Mar 25, 2020 | 143.54 |
| Mar 24, 2020 | 143.65 |
| Mar 23, 2020 | 143.81 |
| Mar 20, 2020 | 144.03 |
| Mar 19, 2020 | 144.16 |
| Mar 18, 2020 | 144.27 |
| Mar 17, 2020 | 144.30 |
| Mar 16, 2020 | 144.24 |
| Mar 13, 2020 | 144.32 |
| Mar 12, 2020 | 144.21 |
| Mar 11, 2020 | 144.18 |
| Mar 10, 2020 | 143.98 |
| Mar 9, 2020 | 143.74 |
| Mar 6, 2020 | 143.60 |
| Mar 5, 2020 | 143.35 |
| Mar 4, 2020 | 143.11 |
| Mar 3, 2020 | 142.85 |
| Mar 2, 2020 | 142.64 |
| Feb 28, 2020 | 142.45 |
| Feb 27, 2020 | 142.40 |
| Feb 26, 2020 | 142.29 |
| Feb 25, 2020 | 142.03 |
| Feb 24, 2020 | 141.76 |
| Feb 21, 2020 | 141.49 |
| Feb 20, 2020 | 141.19 |
| Feb 19, 2020 | 140.94 |
| Feb 18, 2020 | 140.68 |
| Feb 14, 2020 | 140.45 |
| Feb 13, 2020 | 140.20 |
| Feb 12, 2020 | 139.97 |
| Feb 11, 2020 | 139.75 |
| Feb 10, 2020 | 139.54 |
| Feb 7, 2020 | 139.44 |
| Feb 6, 2020 | 139.31 |
| Feb 5, 2020 | 139.17 |
| Feb 4, 2020 | 139.06 |
| Feb 3, 2020 | 138.94 |
| Jan 31, 2020 | 138.84 |
| Jan 30, 2020 | 138.78 |
| Jan 29, 2020 | 138.73 |
| Jan 28, 2020 | 138.71 |
| Jan 27, 2020 | 138.69 |
| Jan 24, 2020 | 138.66 |
| Jan 23, 2020 | 138.61 |
| Jan 22, 2020 | 138.57 |
| Jan 21, 2020 | 138.55 |
| Jan 17, 2020 | 138.53 |
| Jan 16, 2020 | 138.55 |
| Jan 15, 2020 | 138.56 |
| Jan 14, 2020 | 138.59 |
| Jan 13, 2020 | 138.62 |
| Jan 10, 2020 | 138.63 |
| Jan 9, 2020 | 138.65 |
| Jan 8, 2020 | 138.68 |
| Jan 7, 2020 | 138.71 |
| Jan 6, 2020 | 138.71 |
| Jan 3, 2020 | 138.72 |
| Jan 2, 2020 | 138.71 |
| Dec 31, 2019 | 138.70 |
| Dec 30, 2019 | 138.69 |
| Dec 27, 2019 | 138.66 |
| Dec 26, 2019 | 138.61 |
| Dec 24, 2019 | 138.54 |
| Dec 23, 2019 | 138.49 |
| Dec 20, 2019 | 138.42 |
| Dec 19, 2019 | 138.34 |
| Dec 18, 2019 | 138.26 |
| Dec 17, 2019 | 138.19 |
| Dec 16, 2019 | 138.17 |
| Dec 13, 2019 | 138.12 |
| Dec 12, 2019 | 138.08 |
| Dec 11, 2019 | 138.04 |
| Dec 10, 2019 | 137.96 |
| Dec 9, 2019 | 137.87 |
| Dec 6, 2019 | 137.78 |
| Dec 5, 2019 | 137.74 |
| Dec 4, 2019 | 137.72 |
| Dec 3, 2019 | 137.71 |
| Dec 2, 2019 | 137.69 |
| Nov 29, 2019 | 137.72 |
| Nov 27, 2019 | 137.75 |
| Nov 26, 2019 | 137.76 |
| Nov 25, 2019 | 137.77 |
| Nov 22, 2019 | 137.80 |
| Nov 21, 2019 | 137.82 |
| Nov 20, 2019 | 137.80 |
| Nov 19, 2019 | 137.73 |
| Nov 18, 2019 | 137.69 |
| Nov 15, 2019 | 137.64 |
| Nov 14, 2019 | 137.59 |
| Nov 13, 2019 | 137.59 |
| Nov 12, 2019 | 137.63 |
| Nov 11, 2019 | 137.68 |
| Nov 8, 2019 | 137.74 |
| Nov 7, 2019 | 137.79 |
| Nov 6, 2019 | 137.84 |
| Nov 5, 2019 | 137.86 |
| Nov 4, 2019 | 137.87 |
| Nov 1, 2019 | 137.85 |
| Oct 31, 2019 | 137.83 |
| Oct 30, 2019 | 137.80 |
| Oct 29, 2019 | 137.76 |
| Oct 28, 2019 | 137.72 |
| Oct 25, 2019 | 137.67 |
| Oct 24, 2019 | 137.61 |
| Oct 23, 2019 | 137.51 |
| Oct 22, 2019 | 137.42 |
| Oct 21, 2019 | 137.31 |
| Oct 18, 2019 | 137.15 |
| Oct 17, 2019 | 136.97 |
| Oct 16, 2019 | 136.83 |
| Oct 15, 2019 | 136.76 |
| Oct 14, 2019 | 136.69 |
| Oct 11, 2019 | 136.60 |
| Oct 10, 2019 | 136.48 |
| Oct 9, 2019 | 136.33 |
| Oct 8, 2019 | 136.23 |
| Oct 7, 2019 | 136.14 |
| Oct 4, 2019 | 136.04 |
| Oct 3, 2019 | 135.93 |
| Oct 2, 2019 | 135.82 |
| Oct 1, 2019 | 135.71 |
| Sep 30, 2019 | 135.58 |
| Sep 27, 2019 | 135.43 |
| Sep 26, 2019 | 135.28 |
| Sep 25, 2019 | 135.11 |
| Sep 24, 2019 | 134.96 |
| Sep 23, 2019 | 134.77 |
| Sep 20, 2019 | 134.60 |
| Sep 19, 2019 | 134.45 |
| Sep 18, 2019 | 134.28 |
| Sep 17, 2019 | 134.11 |
| Sep 16, 2019 | 133.91 |
| Sep 13, 2019 | 133.77 |
| Sep 12, 2019 | 133.64 |
| Sep 11, 2019 | 133.47 |
| Sep 10, 2019 | 133.31 |
| Sep 9, 2019 | 133.16 |
| Sep 6, 2019 | 132.97 |
| Sep 5, 2019 | 132.78 |
| Sep 4, 2019 | 132.60 |
| Sep 3, 2019 | 132.40 |
| Aug 30, 2019 | 132.22 |
| Aug 29, 2019 | 132.07 |
| Aug 28, 2019 | 131.90 |
| Aug 27, 2019 | 131.72 |
| Aug 26, 2019 | 131.54 |
| Aug 23, 2019 | 131.35 |
| Aug 22, 2019 | 131.17 |
| Aug 21, 2019 | 130.98 |
| Aug 20, 2019 | 130.81 |
| Aug 19, 2019 | 130.63 |
| Aug 16, 2019 | 130.45 |
| Aug 15, 2019 | 130.28 |
| Aug 14, 2019 | 130.10 |
| Aug 13, 2019 | 129.97 |
| Aug 12, 2019 | 129.81 |
| Aug 9, 2019 | 129.66 |
| Aug 8, 2019 | 129.49 |
| Aug 7, 2019 | 129.33 |
| Aug 6, 2019 | 129.19 |
| Aug 5, 2019 | 129.07 |
| Aug 2, 2019 | 128.99 |
| Aug 1, 2019 | 128.88 |
| Jul 31, 2019 | 128.77 |
| Jul 30, 2019 | 128.65 |
| Jul 29, 2019 | 128.53 |
| Jul 26, 2019 | 128.44 |
| Jul 25, 2019 | 128.33 |
| Jul 24, 2019 | 128.23 |
| Jul 23, 2019 | 128.13 |
| Jul 22, 2019 | 128.04 |
| Jul 19, 2019 | 127.96 |
| Jul 18, 2019 | 127.88 |
| Jul 17, 2019 | 127.80 |
| Jul 16, 2019 | 127.68 |
| Jul 15, 2019 | 127.55 |
| Jul 12, 2019 | 127.41 |
| Jul 11, 2019 | 127.29 |
| Jul 10, 2019 | 127.15 |
| Jul 9, 2019 | 126.97 |
| Jul 8, 2019 | 126.80 |
| Jul 5, 2019 | 126.63 |
| Jul 3, 2019 | 126.47 |
| Jul 2, 2019 | 126.31 |
| Jul 1, 2019 | 126.16 |
| Jun 28, 2019 | 126.03 |
| Jun 27, 2019 | 125.92 |
| Jun 26, 2019 | 125.79 |
| Jun 25, 2019 | 125.65 |
| Jun 24, 2019 | 125.49 |
| Jun 21, 2019 | 125.30 |
| Jun 20, 2019 | 125.09 |
| Jun 19, 2019 | 124.86 |
| Jun 18, 2019 | 124.63 |
| Jun 17, 2019 | 124.39 |
| Jun 14, 2019 | 124.14 |
| Jun 13, 2019 | 123.89 |
| Jun 12, 2019 | 123.65 |
| Jun 11, 2019 | 123.37 |
| Jun 10, 2019 | 123.08 |
| Jun 7, 2019 | 122.81 |
| Jun 6, 2019 | 122.52 |
| Jun 5, 2019 | 122.25 |
| Jun 4, 2019 | 121.97 |
| Jun 3, 2019 | 121.71 |
| May 31, 2019 | 121.46 |
| May 30, 2019 | 121.25 |
| May 29, 2019 | 121.05 |
| May 28, 2019 | 120.86 |
| May 24, 2019 | 120.66 |
| May 23, 2019 | 120.47 |
| May 22, 2019 | 120.27 |
| May 21, 2019 | 120.09 |
| May 20, 2019 | 119.91 |
| May 17, 2019 | 119.72 |
| May 16, 2019 | 119.51 |
| May 15, 2019 | 119.33 |
| May 14, 2019 | 119.16 |
| May 13, 2019 | 119.00 |
| May 10, 2019 | 118.84 |
| May 9, 2019 | 118.73 |
| May 8, 2019 | 118.64 |
| May 7, 2019 | 118.56 |
| May 6, 2019 | 118.49 |
| May 3, 2019 | 118.40 |
| May 2, 2019 | 118.31 |
| May 1, 2019 | 118.25 |
| Apr 30, 2019 | 118.15 |
| Apr 29, 2019 | 118.03 |
| Apr 26, 2019 | 117.95 |
| Apr 25, 2019 | 117.84 |
| Apr 24, 2019 | 117.73 |
| Apr 23, 2019 | 117.60 |
| Apr 22, 2019 | 117.45 |
| Apr 18, 2019 | 117.31 |
| Apr 17, 2019 | 117.18 |
| Apr 16, 2019 | 117.03 |
| Apr 15, 2019 | 116.91 |
| Apr 12, 2019 | 116.75 |
| Apr 11, 2019 | 116.57 |
| Apr 10, 2019 | 116.39 |
| Apr 9, 2019 | 116.19 |
| Apr 8, 2019 | 115.99 |
| Apr 5, 2019 | 115.81 |
| Apr 4, 2019 | 115.64 |
| Apr 3, 2019 | 115.47 |
| Apr 2, 2019 | 115.30 |
| Apr 1, 2019 | 115.13 |
| Mar 29, 2019 | 114.95 |
| Mar 28, 2019 | 114.77 |
| Mar 27, 2019 | 114.58 |
| Mar 26, 2019 | 114.41 |
| Mar 25, 2019 | 114.22 |
| Mar 22, 2019 | 114.00 |
| Mar 21, 2019 | 113.82 |
| Mar 20, 2019 | 113.62 |
| Mar 19, 2019 | 113.43 |
| Mar 18, 2019 | 113.24 |
| Mar 15, 2019 | 113.06 |
| Mar 14, 2019 | 112.88 |
| Mar 13, 2019 | 112.71 |
| Mar 12, 2019 | 112.53 |
| Mar 11, 2019 | 112.34 |
| Mar 8, 2019 | 112.16 |
| Mar 7, 2019 | 112.00 |
| Mar 6, 2019 | 111.88 |
| Mar 5, 2019 | 111.78 |
| Mar 4, 2019 | 111.69 |
| Mar 1, 2019 | 111.58 |
| Feb 28, 2019 | 111.47 |
| Feb 27, 2019 | 111.37 |
| Feb 26, 2019 | 111.28 |
| Feb 25, 2019 | 111.20 |
| Feb 22, 2019 | 111.14 |
| Feb 21, 2019 | 111.03 |
| Feb 20, 2019 | 110.92 |
| Feb 19, 2019 | 110.82 |
| Feb 15, 2019 | 110.72 |
| Feb 14, 2019 | 110.64 |
| Feb 13, 2019 | 110.57 |
| Feb 12, 2019 | 110.51 |
| Feb 11, 2019 | 110.45 |
| Feb 8, 2019 | 110.40 |
| Feb 7, 2019 | 110.33 |
| Feb 6, 2019 | 110.27 |
| Feb 5, 2019 | 110.22 |
| Feb 4, 2019 | 110.15 |
| Feb 1, 2019 | 110.10 |
| Jan 31, 2019 | 110.06 |
| Jan 30, 2019 | 110.03 |
| Jan 29, 2019 | 110.01 |
| Jan 28, 2019 | 110.00 |
| Jan 25, 2019 | 110.00 |
| Jan 24, 2019 | 110.00 |
| Jan 23, 2019 | 110.02 |
| Jan 22, 2019 | 110.05 |
| Jan 18, 2019 | 110.08 |
| Jan 17, 2019 | 110.12 |
| Jan 16, 2019 | 110.16 |
| Jan 15, 2019 | 110.21 |
| Jan 14, 2019 | 110.26 |
| Jan 11, 2019 | 110.34 |
| Jan 10, 2019 | 110.40 |
| Jan 9, 2019 | 110.46 |
| Jan 8, 2019 | 110.53 |
| Jan 7, 2019 | 110.57 |
| Jan 4, 2019 | 110.59 |
| Jan 3, 2019 | 110.61 |
| Jan 2, 2019 | 110.66 |
| Dec 31, 2018 | 110.70 |
| Dec 28, 2018 | 110.72 |
| Dec 27, 2018 | 110.75 |
| Dec 26, 2018 | 110.80 |
| Dec 24, 2018 | 110.84 |
| Dec 21, 2018 | 110.91 |
| Dec 20, 2018 | 110.96 |
| Dec 19, 2018 | 110.95 |
| Dec 18, 2018 | 110.94 |
| Dec 17, 2018 | 110.93 |
| Dec 14, 2018 | 110.91 |
| Dec 13, 2018 | 110.85 |
| Dec 12, 2018 | 110.78 |
| Dec 11, 2018 | 110.73 |
| Dec 10, 2018 | 110.68 |
| Dec 7, 2018 | 110.62 |
| Dec 6, 2018 | 110.58 |
| Dec 4, 2018 | 110.51 |
| Dec 3, 2018 | 110.47 |
| Nov 30, 2018 | 110.44 |
| Nov 29, 2018 | 110.40 |
| Nov 28, 2018 | 110.37 |
| Nov 27, 2018 | 110.35 |
| Nov 26, 2018 | 110.36 |
| Nov 23, 2018 | 110.38 |
| Nov 21, 2018 | 110.39 |
| Nov 20, 2018 | 110.38 |
| Nov 19, 2018 | 110.36 |
| Nov 16, 2018 | 110.32 |
| Nov 15, 2018 | 110.26 |
| Nov 14, 2018 | 110.21 |
| Nov 13, 2018 | 110.15 |
| Nov 12, 2018 | 110.08 |
| Nov 9, 2018 | 110.02 |
| Nov 8, 2018 | 109.93 |
| Nov 7, 2018 | 109.84 |
| Nov 6, 2018 | 109.73 |
| Nov 5, 2018 | 109.63 |
| Nov 2, 2018 | 109.53 |
| Nov 1, 2018 | 109.45 |
| Oct 31, 2018 | 109.40 |
| Oct 30, 2018 | 109.35 |
| Oct 29, 2018 | 109.28 |
| Oct 26, 2018 | 109.25 |
| Oct 25, 2018 | 109.24 |
| Oct 24, 2018 | 109.20 |
| Oct 23, 2018 | 109.17 |
| Oct 22, 2018 | 109.15 |
| Oct 19, 2018 | 109.13 |
| Oct 18, 2018 | 109.10 |
| Oct 17, 2018 | 109.07 |
| Oct 16, 2018 | 109.03 |
| Oct 15, 2018 | 108.98 |
| Oct 12, 2018 | 108.95 |
| Oct 11, 2018 | 108.92 |
| Oct 10, 2018 | 108.88 |
| Oct 9, 2018 | 108.82 |
| Oct 8, 2018 | 108.73 |
| Oct 5, 2018 | 108.65 |
| Oct 4, 2018 | 108.60 |
| Oct 3, 2018 | 108.55 |
| Oct 2, 2018 | 108.50 |
| Oct 1, 2018 | 108.46 |
| Sep 28, 2018 | 108.39 |
| Sep 27, 2018 | 108.30 |
| Sep 26, 2018 | 108.24 |
| Sep 25, 2018 | 108.19 |
| Sep 24, 2018 | 108.11 |
| Sep 21, 2018 | 108.01 |
| Sep 20, 2018 | 107.90 |
| Sep 19, 2018 | 107.79 |
| Sep 18, 2018 | 107.68 |
| Sep 17, 2018 | 107.61 |
| Sep 14, 2018 | 107.54 |
| Sep 13, 2018 | 107.48 |
| Sep 12, 2018 | 107.40 |
| Sep 11, 2018 | 107.30 |
| Sep 10, 2018 | 107.21 |
| Sep 7, 2018 | 107.15 |
| Sep 6, 2018 | 107.08 |
| Sep 5, 2018 | 106.98 |
| Sep 4, 2018 | 106.88 |
| Aug 31, 2018 | 106.78 |
| Aug 30, 2018 | 106.69 |
| Aug 29, 2018 | 106.59 |
| Aug 28, 2018 | 106.54 |
| Aug 27, 2018 | 106.48 |
| Aug 24, 2018 | 106.46 |
| Aug 23, 2018 | 106.43 |
| Aug 22, 2018 | 106.39 |
| Aug 21, 2018 | 106.36 |
| Aug 20, 2018 | 106.33 |
| Aug 17, 2018 | 106.29 |
| Aug 16, 2018 | 106.26 |
| Aug 15, 2018 | 106.25 |
| Aug 14, 2018 | 106.22 |
| Aug 13, 2018 | 106.20 |
| Aug 10, 2018 | 106.17 |
| Aug 9, 2018 | 106.15 |
| Aug 8, 2018 | 106.12 |
| Aug 7, 2018 | 106.11 |
| Aug 6, 2018 | 106.10 |
| Aug 3, 2018 | 106.11 |
| Aug 2, 2018 | 106.10 |
| Aug 1, 2018 | 106.10 |
| Jul 31, 2018 | 106.09 |
| Jul 30, 2018 | 106.09 |
| Jul 27, 2018 | 106.07 |
| Jul 26, 2018 | 106.05 |
| Jul 25, 2018 | 106.04 |
| Jul 24, 2018 | 105.99 |
| Jul 23, 2018 | 105.97 |
| Jul 20, 2018 | 105.99 |
| Jul 19, 2018 | 105.99 |
| Jul 18, 2018 | 105.99 |
| Jul 17, 2018 | 105.99 |
| Jul 16, 2018 | 105.97 |
| Jul 13, 2018 | 105.93 |
| Jul 12, 2018 | 105.90 |
| Jul 11, 2018 | 105.89 |
| Jul 10, 2018 | 105.86 |
| Jul 9, 2018 | 105.80 |
| Jul 6, 2018 | 105.77 |
| Jul 5, 2018 | 105.71 |
| Jul 3, 2018 | 105.64 |
| Jul 2, 2018 | 105.59 |
| Jun 29, 2018 | 105.59 |
| Jun 28, 2018 | 105.60 |
| Jun 27, 2018 | 105.63 |
| Jun 26, 2018 | 105.69 |
| Jun 25, 2018 | 105.75 |
| Jun 22, 2018 | 105.84 |
| Jun 21, 2018 | 105.90 |
| Jun 20, 2018 | 105.97 |
| Jun 19, 2018 | 106.05 |
| Jun 18, 2018 | 106.12 |
| Jun 15, 2018 | 106.21 |
| Jun 14, 2018 | 106.30 |
| Jun 13, 2018 | 106.37 |
| Jun 12, 2018 | 106.43 |
| Jun 11, 2018 | 106.45 |
| Jun 8, 2018 | 106.47 |
| Jun 7, 2018 | 106.50 |
| Jun 6, 2018 | 106.51 |
| Jun 5, 2018 | 106.51 |
| Jun 4, 2018 | 106.53 |
| Jun 1, 2018 | 106.57 |
| May 31, 2018 | 106.61 |
| May 30, 2018 | 106.65 |
| May 29, 2018 | 106.68 |
| May 25, 2018 | 106.73 |
| May 24, 2018 | 106.79 |
| May 23, 2018 | 106.89 |
| May 22, 2018 | 106.96 |
| May 21, 2018 | 107.04 |
| May 18, 2018 | 107.11 |
| May 17, 2018 | 107.17 |
| May 16, 2018 | 107.23 |
| May 15, 2018 | 107.28 |
| May 14, 2018 | 107.34 |
| May 11, 2018 | 107.40 |
| May 10, 2018 | 107.47 |
| May 9, 2018 | 107.53 |
| May 8, 2018 | 107.60 |
| May 7, 2018 | 107.68 |
| May 4, 2018 | 107.77 |
| May 3, 2018 | 107.83 |
| May 2, 2018 | 107.91 |
| May 1, 2018 | 107.99 |
| Apr 30, 2018 | 108.07 |
| Apr 27, 2018 | 108.16 |
| Apr 26, 2018 | 108.27 |
| Apr 25, 2018 | 108.35 |
| Apr 24, 2018 | 108.43 |
| Apr 23, 2018 | 108.51 |
| Apr 20, 2018 | 108.59 |
| Apr 19, 2018 | 108.70 |
| Apr 18, 2018 | 108.79 |
| Apr 17, 2018 | 108.84 |
| Apr 16, 2018 | 108.89 |
| Apr 13, 2018 | 108.94 |
| Apr 12, 2018 | 109.02 |
| Apr 11, 2018 | 109.10 |
| Apr 10, 2018 | 109.19 |
| Apr 9, 2018 | 109.28 |
| Apr 6, 2018 | 109.32 |
| Apr 5, 2018 | 109.38 |
| Apr 4, 2018 | 109.42 |
| Apr 3, 2018 | 109.45 |
| Apr 2, 2018 | 109.49 |
| Mar 29, 2018 | 109.47 |
| Mar 28, 2018 | 109.44 |
| Mar 27, 2018 | 109.38 |
| Mar 26, 2018 | 109.34 |
| Mar 23, 2018 | 109.29 |
| Mar 22, 2018 | 109.23 |
| Mar 21, 2018 | 109.17 |
| Mar 20, 2018 | 109.13 |
| Mar 19, 2018 | 109.09 |
| Mar 16, 2018 | 109.04 |
| Mar 15, 2018 | 109.00 |
| Mar 14, 2018 | 108.94 |
| Mar 13, 2018 | 108.83 |
| Mar 12, 2018 | 108.73 |
| Mar 9, 2018 | 108.63 |
| Mar 8, 2018 | 108.55 |
| Mar 7, 2018 | 108.47 |
| Mar 6, 2018 | 108.42 |
| Mar 5, 2018 | 108.36 |
| Mar 2, 2018 | 108.30 |
| Mar 1, 2018 | 108.27 |
| Feb 28, 2018 | 108.23 |
| Feb 27, 2018 | 108.15 |
| Feb 26, 2018 | 108.04 |
| Feb 23, 2018 | 107.92 |
| Feb 22, 2018 | 107.82 |
| Feb 21, 2018 | 107.74 |
| Feb 20, 2018 | 107.67 |
| Feb 16, 2018 | 107.58 |
| Feb 15, 2018 | 107.49 |
| Feb 14, 2018 | 107.42 |
| Feb 13, 2018 | 107.38 |
| Feb 12, 2018 | 107.33 |
| Feb 9, 2018 | 107.31 |
| Feb 8, 2018 | 107.31 |
| Feb 7, 2018 | 107.33 |
| Feb 6, 2018 | 107.29 |
| Feb 5, 2018 | 107.25 |
| Feb 2, 2018 | 107.21 |
| Feb 1, 2018 | 107.16 |
| Jan 31, 2018 | 107.09 |
| Jan 30, 2018 | 107.03 |
| Jan 29, 2018 | 106.99 |
| Jan 26, 2018 | 106.97 |
| Jan 25, 2018 | 106.93 |
| Jan 24, 2018 | 106.93 |
| Jan 23, 2018 | 106.91 |
| Jan 22, 2018 | 106.87 |
| Jan 19, 2018 | 106.86 |
| Jan 18, 2018 | 106.86 |
| Jan 17, 2018 | 106.86 |
| Jan 16, 2018 | 106.86 |
| Jan 12, 2018 | 106.87 |
| Jan 11, 2018 | 106.88 |
| Jan 10, 2018 | 106.88 |
| Jan 9, 2018 | 106.88 |
| Jan 8, 2018 | 106.84 |
| Jan 5, 2018 | 106.78 |
| Jan 4, 2018 | 106.73 |
| Jan 3, 2018 | 106.66 |
| Jan 2, 2018 | 106.59 |
| Dec 29, 2017 | 106.51 |
| Dec 28, 2017 | 106.40 |
| Dec 27, 2017 | 106.31 |
| Dec 26, 2017 | 106.23 |
| Dec 22, 2017 | 106.15 |
| Dec 21, 2017 | 106.09 |
| Dec 20, 2017 | 106.01 |
| Dec 19, 2017 | 105.94 |
| Dec 18, 2017 | 105.86 |
| Dec 15, 2017 | 105.77 |
| Dec 14, 2017 | 105.66 |
| Dec 13, 2017 | 105.54 |
| Dec 12, 2017 | 105.42 |
| Dec 11, 2017 | 105.31 |
| Dec 8, 2017 | 105.17 |
| Dec 7, 2017 | 105.06 |
| Dec 6, 2017 | 104.93 |
| Dec 5, 2017 | 104.81 |
| Dec 4, 2017 | 104.73 |
| Dec 1, 2017 | 104.64 |
| Nov 30, 2017 | 104.51 |
| Nov 29, 2017 | 104.36 |
| Nov 28, 2017 | 104.23 |
| Nov 27, 2017 | 104.09 |
| Nov 24, 2017 | 103.94 |
| Nov 22, 2017 | 103.80 |
| Nov 21, 2017 | 103.67 |
| Nov 20, 2017 | 103.56 |
| Nov 17, 2017 | 103.45 |
| Nov 16, 2017 | 103.36 |
| Nov 15, 2017 | 103.27 |
| Nov 14, 2017 | 103.14 |
| Nov 13, 2017 | 103.01 |
| Nov 10, 2017 | 102.88 |
| Nov 9, 2017 | 102.74 |
| Nov 8, 2017 | 102.61 |
| Nov 7, 2017 | 102.48 |
| Nov 6, 2017 | 102.38 |
| Nov 3, 2017 | 102.27 |
| Nov 2, 2017 | 102.22 |
| Nov 1, 2017 | 102.18 |
| Oct 31, 2017 | 102.15 |
| Oct 30, 2017 | 102.10 |
| Oct 27, 2017 | 102.05 |
| Oct 26, 2017 | 102.05 |
| Oct 25, 2017 | 102.05 |
| Oct 24, 2017 | 102.05 |
| Oct 23, 2017 | 102.05 |
| Oct 20, 2017 | 102.05 |
| Oct 19, 2017 | 102.01 |
| Oct 18, 2017 | 102.02 |
| Oct 17, 2017 | 102.04 |
| Oct 16, 2017 | 102.05 |
| Oct 13, 2017 | 102.04 |
| Oct 12, 2017 | 102.03 |
| Oct 11, 2017 | 101.99 |
| Oct 10, 2017 | 101.97 |
| Oct 9, 2017 | 101.94 |
| Oct 6, 2017 | 101.90 |
| Oct 5, 2017 | 101.84 |
| Oct 4, 2017 | 101.78 |
| Oct 3, 2017 | 101.70 |
| Oct 2, 2017 | 101.65 |
| Sep 29, 2017 | 101.60 |
| Sep 28, 2017 | 101.55 |
| Sep 27, 2017 | 101.50 |
| Sep 26, 2017 | 101.46 |
| Sep 25, 2017 | 101.41 |
| Sep 22, 2017 | 101.35 |
| Sep 21, 2017 | 101.29 |
| Sep 20, 2017 | 101.22 |
| Sep 19, 2017 | 101.15 |
| Sep 18, 2017 | 101.07 |
| Sep 15, 2017 | 100.97 |
| Sep 14, 2017 | 100.86 |
| Sep 13, 2017 | 100.76 |
| Sep 12, 2017 | 100.67 |
| Sep 11, 2017 | 100.57 |
| Sep 8, 2017 | 100.46 |
| Sep 7, 2017 | 100.36 |
| Sep 6, 2017 | 100.26 |
| Sep 5, 2017 | 100.16 |
| Sep 1, 2017 | 100.05 |
| Aug 31, 2017 | 99.94 |
| Aug 30, 2017 | 99.81 |
| Aug 29, 2017 | 99.68 |
| Aug 28, 2017 | 99.55 |
| Aug 25, 2017 | 99.42 |
| Aug 24, 2017 | 99.29 |
| Aug 23, 2017 | 99.16 |
| Aug 22, 2017 | 99.04 |
| Aug 21, 2017 | 98.93 |
| Aug 18, 2017 | 98.83 |
| Aug 17, 2017 | 98.74 |
| Aug 16, 2017 | 98.63 |
| Aug 15, 2017 | 98.53 |
| Aug 14, 2017 | 98.43 |
| Aug 11, 2017 | 98.33 |
| Aug 10, 2017 | 98.22 |
| Aug 9, 2017 | 98.13 |
| Aug 8, 2017 | 98.02 |
| Aug 7, 2017 | 97.91 |
| Aug 4, 2017 | 97.80 |
| Aug 3, 2017 | 97.68 |
| Aug 2, 2017 | 97.57 |
| Aug 1, 2017 | 97.46 |
| Jul 31, 2017 | 97.35 |
| Jul 28, 2017 | 97.25 |
| Jul 27, 2017 | 97.16 |
| Jul 26, 2017 | 97.08 |
| Jul 25, 2017 | 97.00 |
| Jul 24, 2017 | 96.93 |
| Jul 21, 2017 | 96.87 |
| Jul 20, 2017 | 96.82 |
| Jul 19, 2017 | 96.77 |
| Jul 18, 2017 | 96.71 |
| Jul 17, 2017 | 96.66 |
| Jul 14, 2017 | 96.59 |
| Jul 13, 2017 | 96.48 |
| Jul 12, 2017 | 96.37 |
| Jul 11, 2017 | 96.28 |
| Jul 10, 2017 | 96.19 |
| Jul 7, 2017 | 96.10 |
| Jul 6, 2017 | 96.01 |
| Jul 5, 2017 | 95.90 |
| Jul 3, 2017 | 95.79 |
| Jun 30, 2017 | 95.67 |
| Jun 29, 2017 | 95.55 |
| Jun 28, 2017 | 95.42 |
| Jun 27, 2017 | 95.29 |
| Jun 26, 2017 | 95.15 |
| Jun 23, 2017 | 95.02 |
| Jun 22, 2017 | 94.90 |
| Jun 21, 2017 | 94.77 |
| Jun 20, 2017 | 94.64 |
| Jun 19, 2017 | 94.52 |
| Jun 16, 2017 | 94.38 |
| Jun 15, 2017 | 94.24 |
| Jun 14, 2017 | 94.10 |
| Jun 13, 2017 | 93.95 |
| Jun 12, 2017 | 93.79 |
| Jun 9, 2017 | 93.64 |
| Jun 8, 2017 | 93.49 |
| Jun 7, 2017 | 93.33 |
| Jun 6, 2017 | 93.15 |
| Jun 5, 2017 | 92.97 |
| Jun 2, 2017 | 92.78 |
| Jun 1, 2017 | 92.60 |
| May 31, 2017 | 92.42 |
| May 30, 2017 | 92.27 |
| May 26, 2017 | 92.11 |
| May 25, 2017 | 91.95 |
| May 24, 2017 | 91.79 |
| May 23, 2017 | 91.65 |
| May 22, 2017 | 91.51 |
| May 19, 2017 | 91.38 |
| May 18, 2017 | 91.26 |
| May 17, 2017 | 91.15 |
| May 16, 2017 | 91.04 |
| May 15, 2017 | 90.95 |
| May 12, 2017 | 90.87 |
| May 11, 2017 | 90.78 |
| May 10, 2017 | 90.70 |
| May 9, 2017 | 90.61 |
| May 8, 2017 | 90.54 |
| May 5, 2017 | 90.46 |
| May 4, 2017 | 90.36 |
| May 3, 2017 | 90.26 |
| May 2, 2017 | 90.17 |
| May 1, 2017 | 90.06 |
| Apr 28, 2017 | 89.94 |
| Apr 27, 2017 | 89.81 |
| Apr 26, 2017 | 89.68 |
| Apr 25, 2017 | 89.57 |
| Apr 24, 2017 | 89.48 |
| Apr 21, 2017 | 89.38 |
| Apr 20, 2017 | 89.27 |
| Apr 19, 2017 | 89.15 |
| Apr 18, 2017 | 89.04 |
| Apr 17, 2017 | 88.92 |
| Apr 13, 2017 | 88.80 |
| Apr 12, 2017 | 88.69 |
| Apr 11, 2017 | 88.58 |
| Apr 10, 2017 | 88.45 |
| Apr 7, 2017 | 88.32 |
| Apr 6, 2017 | 88.20 |
| Apr 5, 2017 | 88.08 |
| Apr 4, 2017 | 88.00 |
| Apr 3, 2017 | 87.96 |
| Mar 31, 2017 | 87.91 |
| Mar 30, 2017 | 87.84 |
| Mar 29, 2017 | 87.77 |
| Mar 28, 2017 | 87.71 |
| Mar 27, 2017 | 87.66 |
| Mar 24, 2017 | 87.63 |
| Mar 23, 2017 | 87.61 |
| Mar 22, 2017 | 87.59 |
| Mar 21, 2017 | 87.59 |
| Mar 20, 2017 | 87.63 |
| Mar 17, 2017 | 87.67 |
| Mar 16, 2017 | 87.72 |
| Mar 15, 2017 | 87.74 |
| Mar 14, 2017 | 87.76 |
| Mar 13, 2017 | 87.78 |
| Mar 10, 2017 | 87.79 |
| Mar 9, 2017 | 87.81 |
| Mar 8, 2017 | 87.82 |
| Mar 7, 2017 | 87.83 |
| Mar 6, 2017 | 87.81 |
| Mar 3, 2017 | 87.77 |
| Mar 2, 2017 | 87.74 |
| Mar 1, 2017 | 87.70 |
| Feb 28, 2017 | 87.66 |
| Feb 27, 2017 | 87.63 |
| Feb 24, 2017 | 87.64 |
| Feb 23, 2017 | 87.66 |
| Feb 22, 2017 | 87.69 |
| Feb 21, 2017 | 87.72 |
| Feb 17, 2017 | 87.77 |
| Feb 16, 2017 | 87.84 |
| Feb 15, 2017 | 87.88 |
| Feb 14, 2017 | 87.93 |
| Feb 13, 2017 | 87.96 |
| Feb 10, 2017 | 87.98 |
| Feb 9, 2017 | 88.02 |
| Feb 8, 2017 | 88.05 |
| Feb 7, 2017 | 88.08 |
| Feb 6, 2017 | 88.12 |
| Feb 3, 2017 | 88.17 |
| Feb 2, 2017 | 88.22 |
| Feb 1, 2017 | 88.28 |
| Jan 31, 2017 | 88.39 |
| Jan 30, 2017 | 88.50 |
| Jan 27, 2017 | 88.61 |
| Jan 26, 2017 | 88.70 |
| Jan 25, 2017 | 88.77 |
| Jan 24, 2017 | 88.85 |
| Jan 23, 2017 | 88.91 |
| Jan 20, 2017 | 88.98 |
| Jan 19, 2017 | 89.04 |
| Jan 18, 2017 | 89.13 |
| Jan 17, 2017 | 89.21 |
| Jan 13, 2017 | 89.27 |
| Jan 12, 2017 | 89.35 |
| Jan 11, 2017 | 89.43 |
| Jan 10, 2017 | 89.52 |
| Jan 9, 2017 | 89.63 |
| Jan 6, 2017 | 89.72 |
| Jan 5, 2017 | 89.82 |
| Jan 4, 2017 | 89.92 |
| Jan 3, 2017 | 90.01 |
| Dec 30, 2016 | 90.10 |
| Dec 29, 2016 | 90.19 |
| Dec 28, 2016 | 90.28 |
| Dec 27, 2016 | 90.37 |
| Dec 23, 2016 | 90.47 |
| Dec 22, 2016 | 90.56 |
| Dec 21, 2016 | 90.65 |
| Dec 20, 2016 | 90.76 |
| Dec 19, 2016 | 90.85 |
| Dec 16, 2016 | 90.95 |
| Dec 15, 2016 | 91.05 |
| Dec 14, 2016 | 91.16 |
| Dec 13, 2016 | 91.27 |
| Dec 12, 2016 | 91.38 |
| Dec 9, 2016 | 91.49 |
| Dec 8, 2016 | 91.62 |
| Dec 7, 2016 | 91.77 |
| Dec 6, 2016 | 91.92 |
| Dec 5, 2016 | 92.08 |
| Dec 2, 2016 | 92.24 |
| Dec 1, 2016 | 92.42 |
| Nov 30, 2016 | 92.61 |
| Nov 29, 2016 | 92.78 |
| Nov 28, 2016 | 92.95 |
| Nov 25, 2016 | 93.12 |
| Nov 23, 2016 | 93.29 |
| Nov 22, 2016 | 93.48 |
| Nov 21, 2016 | 93.64 |
| Nov 18, 2016 | 93.80 |
| Nov 17, 2016 | 93.96 |
| Nov 16, 2016 | 94.10 |
| Nov 15, 2016 | 94.22 |
| Nov 14, 2016 | 94.35 |
| Nov 11, 2016 | 94.49 |
| Nov 10, 2016 | 94.62 |
| Nov 9, 2016 | 94.75 |
| Nov 8, 2016 | 94.84 |
| Nov 7, 2016 | 94.88 |
| Nov 4, 2016 | 94.94 |
| Nov 3, 2016 | 95.00 |
| Nov 2, 2016 | 95.06 |
| Nov 1, 2016 | 95.13 |
| Oct 31, 2016 | 95.17 |
| Oct 28, 2016 | 95.20 |
| Oct 27, 2016 | 95.23 |
| Oct 26, 2016 | 95.26 |
| Oct 25, 2016 | 95.27 |
| Oct 24, 2016 | 95.26 |
| Oct 21, 2016 | 95.22 |
| Oct 20, 2016 | 95.18 |
| Oct 19, 2016 | 95.17 |
| Oct 18, 2016 | 95.16 |
| Oct 17, 2016 | 95.15 |
| Oct 14, 2016 | 95.14 |
| Oct 13, 2016 | 95.14 |
| Oct 12, 2016 | 95.12 |
| Oct 11, 2016 | 95.11 |
| Oct 10, 2016 | 95.11 |
| Oct 7, 2016 | 95.13 |
| Oct 6, 2016 | 95.15 |
| Oct 5, 2016 | 95.16 |
| Oct 4, 2016 | 95.17 |
| Oct 3, 2016 | 95.17 |
| Sep 30, 2016 | 95.14 |
| Sep 29, 2016 | 95.10 |
| Sep 28, 2016 | 95.05 |
| Sep 27, 2016 | 94.99 |
| Sep 26, 2016 | 94.92 |
| Sep 23, 2016 | 94.85 |
| Sep 22, 2016 | 94.76 |
| Sep 21, 2016 | 94.68 |
| Sep 20, 2016 | 94.62 |
| Sep 19, 2016 | 94.57 |
| Sep 16, 2016 | 94.53 |
| Sep 15, 2016 | 94.51 |
| Sep 14, 2016 | 94.46 |
| Sep 13, 2016 | 94.43 |
| Sep 12, 2016 | 94.37 |
| Sep 9, 2016 | 94.30 |
| Sep 8, 2016 | 94.25 |
| Sep 7, 2016 | 94.15 |
| Sep 6, 2016 | 94.03 |
| Sep 2, 2016 | 93.93 |
| Sep 1, 2016 | 93.84 |
| Aug 31, 2016 | 93.77 |
| Aug 30, 2016 | 93.70 |
| Aug 29, 2016 | 93.64 |
| Aug 26, 2016 | 93.57 |
| Aug 25, 2016 | 93.51 |
| Aug 24, 2016 | 93.42 |
| Aug 23, 2016 | 93.35 |
| Aug 22, 2016 | 93.28 |
| Aug 19, 2016 | 93.21 |
| Aug 18, 2016 | 93.14 |
| Aug 17, 2016 | 93.07 |
| Aug 16, 2016 | 92.98 |
| Aug 15, 2016 | 92.88 |
| Aug 12, 2016 | 92.78 |
| Aug 11, 2016 | 92.67 |
| Aug 10, 2016 | 92.57 |
| Aug 9, 2016 | 92.47 |
| Aug 8, 2016 | 92.37 |
| Aug 5, 2016 | 92.26 |
| Aug 4, 2016 | 92.16 |
| Aug 3, 2016 | 92.04 |
| Aug 2, 2016 | 91.93 |
| Aug 1, 2016 | 91.82 |
| Jul 29, 2016 | 91.69 |
| Jul 28, 2016 | 91.57 |
| Jul 27, 2016 | 91.47 |
| Jul 26, 2016 | 91.38 |
| Jul 25, 2016 | 91.29 |
| Jul 22, 2016 | 91.21 |
| Jul 21, 2016 | 91.09 |
| Jul 20, 2016 | 90.98 |
| Jul 19, 2016 | 90.85 |
| Jul 18, 2016 | 90.72 |
| Jul 15, 2016 | 90.59 |
| Jul 14, 2016 | 90.45 |
| Jul 13, 2016 | 90.32 |
| Jul 12, 2016 | 90.18 |
| Jul 11, 2016 | 90.04 |
| Jul 8, 2016 | 89.88 |
| Jul 7, 2016 | 89.70 |
| Jul 6, 2016 | 89.52 |
| Jul 5, 2016 | 89.31 |
| Jul 1, 2016 | 89.10 |
| Jun 30, 2016 | 88.91 |
| Jun 29, 2016 | 88.72 |
| Jun 28, 2016 | 88.55 |
| Jun 27, 2016 | 88.43 |
| Jun 24, 2016 | 88.32 |
| Jun 23, 2016 | 88.22 |
| Jun 22, 2016 | 88.13 |
| Jun 21, 2016 | 88.04 |
| Jun 20, 2016 | 87.93 |
| Jun 17, 2016 | 87.82 |
| Jun 16, 2016 | 87.71 |
| Jun 15, 2016 | 87.58 |
| Jun 14, 2016 | 87.45 |
| Jun 13, 2016 | 87.31 |
| Jun 10, 2016 | 87.15 |
| Jun 9, 2016 | 87.00 |
| Jun 8, 2016 | 86.85 |
| Jun 7, 2016 | 86.75 |
| Jun 6, 2016 | 86.63 |
| Jun 3, 2016 | 86.54 |
| Jun 2, 2016 | 86.45 |
| Jun 1, 2016 | 86.37 |
| May 31, 2016 | 86.30 |
| May 27, 2016 | 86.26 |
| May 26, 2016 | 86.22 |
| May 25, 2016 | 86.17 |
| May 24, 2016 | 86.12 |
| May 23, 2016 | 86.08 |
| May 20, 2016 | 86.05 |
| May 19, 2016 | 86.02 |
| May 18, 2016 | 86.00 |
| May 17, 2016 | 85.97 |
| May 16, 2016 | 85.94 |
| May 13, 2016 | 85.89 |
| May 12, 2016 | 85.84 |
| May 11, 2016 | 85.79 |
| May 10, 2016 | 85.75 |
| May 9, 2016 | 85.70 |
| May 6, 2016 | 85.66 |
| May 5, 2016 | 85.63 |
| May 4, 2016 | 85.60 |
| May 3, 2016 | 85.58 |
| May 2, 2016 | 85.57 |
| Apr 29, 2016 | 85.56 |
| Apr 28, 2016 | 85.54 |
| Apr 27, 2016 | 85.52 |
| Apr 26, 2016 | 85.50 |
| Apr 25, 2016 | 85.50 |
| Apr 22, 2016 | 85.49 |
| Apr 21, 2016 | 85.47 |
| Apr 20, 2016 | 85.47 |
| Apr 19, 2016 | 85.46 |
| Apr 18, 2016 | 85.46 |
| Apr 15, 2016 | 85.45 |
| Apr 14, 2016 | 85.44 |
| Apr 13, 2016 | 85.43 |
| Apr 12, 2016 | 85.40 |
| Apr 11, 2016 | 85.37 |
| Apr 8, 2016 | 85.33 |
| Apr 7, 2016 | 85.29 |
| Apr 6, 2016 | 85.27 |
| Apr 5, 2016 | 85.24 |
| Apr 4, 2016 | 85.22 |
| Apr 1, 2016 | 85.20 |
| Mar 31, 2016 | 85.19 |
| Mar 30, 2016 | 85.20 |
| Mar 29, 2016 | 85.21 |
| Mar 28, 2016 | 85.22 |
| Mar 24, 2016 | 85.22 |
| Mar 23, 2016 | 85.22 |
| Mar 22, 2016 | 85.22 |
| Mar 21, 2016 | 85.22 |
| Mar 18, 2016 | 85.22 |
| Mar 17, 2016 | 85.21 |
| Mar 16, 2016 | 85.22 |
| Mar 15, 2016 | 85.20 |
| Mar 14, 2016 | 85.18 |
| Mar 11, 2016 | 85.16 |
| Mar 10, 2016 | 85.11 |
| Mar 9, 2016 | 85.08 |
| Mar 8, 2016 | 85.03 |
| Mar 7, 2016 | 84.99 |
| Mar 4, 2016 | 84.94 |
| Mar 3, 2016 | 84.88 |
| Mar 2, 2016 | 84.82 |
| Mar 1, 2016 | 84.74 |
| Feb 29, 2016 | 84.67 |
| Feb 26, 2016 | 84.62 |
| Feb 25, 2016 | 84.57 |
| Feb 24, 2016 | 84.49 |
| Feb 23, 2016 | 84.42 |
| Feb 22, 2016 | 84.33 |
| Feb 19, 2016 | 84.24 |
| Feb 18, 2016 | 84.17 |
| Feb 17, 2016 | 84.08 |
| Feb 16, 2016 | 84.00 |
| Feb 12, 2016 | 83.93 |
| Feb 11, 2016 | 83.87 |
| Feb 10, 2016 | 83.83 |
| Feb 9, 2016 | 83.79 |
| Feb 8, 2016 | 83.75 |
| Feb 5, 2016 | 83.72 |
| Feb 4, 2016 | 83.67 |
| Feb 3, 2016 | 83.59 |
| Feb 2, 2016 | 83.52 |
| Feb 1, 2016 | 83.46 |
| Jan 29, 2016 | 83.42 |
| Jan 28, 2016 | 83.37 |
| Jan 27, 2016 | 83.34 |
| Jan 26, 2016 | 83.33 |
| Jan 25, 2016 | 83.31 |
| Jan 22, 2016 | 83.33 |
| Jan 21, 2016 | 83.35 |
| Jan 20, 2016 | 83.40 |
| Jan 19, 2016 | 83.44 |
| Jan 15, 2016 | 83.44 |
| Jan 14, 2016 | 83.45 |
| Jan 13, 2016 | 83.43 |
| Jan 12, 2016 | 83.45 |
| Jan 11, 2016 | 83.46 |
| Jan 8, 2016 | 83.48 |
| Jan 7, 2016 | 83.51 |
| Jan 6, 2016 | 83.53 |
| Jan 5, 2016 | 83.51 |
| Jan 4, 2016 | 83.49 |
| Dec 31, 2015 | 83.48 |
| Dec 30, 2015 | 83.45 |
| Dec 29, 2015 | 83.40 |
| Dec 28, 2015 | 83.35 |
| Dec 24, 2015 | 83.30 |
| Dec 23, 2015 | 83.25 |
| Dec 22, 2015 | 83.19 |
| Dec 21, 2015 | 83.14 |
| Dec 18, 2015 | 83.10 |
| Dec 17, 2015 | 83.07 |
| Dec 16, 2015 | 83.04 |
| Dec 15, 2015 | 83.00 |
| Dec 14, 2015 | 82.97 |
| Dec 11, 2015 | 82.95 |
| Dec 10, 2015 | 82.91 |
| Dec 9, 2015 | 82.86 |
| Dec 8, 2015 | 82.83 |
| Dec 7, 2015 | 82.78 |
| Dec 4, 2015 | 82.73 |
| Dec 3, 2015 | 82.69 |
| Dec 2, 2015 | 82.66 |
| Dec 1, 2015 | 82.61 |
| Nov 30, 2015 | 82.55 |
| Nov 27, 2015 | 82.50 |
| Nov 25, 2015 | 82.44 |
| Nov 24, 2015 | 82.39 |
| Nov 23, 2015 | 82.33 |
| Nov 20, 2015 | 82.27 |
| Nov 19, 2015 | 82.21 |
| Nov 18, 2015 | 82.15 |
| Nov 17, 2015 | 82.10 |
| Nov 16, 2015 | 82.07 |
| Nov 13, 2015 | 82.04 |
| Nov 12, 2015 | 82.02 |
| Nov 11, 2015 | 82.01 |
| Nov 10, 2015 | 81.99 |
| Nov 9, 2015 | 81.98 |
| Nov 6, 2015 | 81.97 |
| Nov 5, 2015 | 81.95 |
| Nov 4, 2015 | 81.91 |
| Nov 3, 2015 | 81.87 |
| Nov 2, 2015 | 81.82 |
| Oct 30, 2015 | 81.77 |
| Oct 29, 2015 | 81.74 |
| Oct 28, 2015 | 81.70 |
| Oct 27, 2015 | 81.67 |
| Oct 26, 2015 | 81.64 |
| Oct 23, 2015 | 81.61 |
| Oct 22, 2015 | 81.58 |
| Oct 21, 2015 | 81.53 |
| Oct 20, 2015 | 81.52 |
| Oct 19, 2015 | 81.51 |
| Oct 16, 2015 | 81.50 |
| Oct 15, 2015 | 81.51 |
| Oct 14, 2015 | 81.51 |
| Oct 13, 2015 | 81.53 |
| Oct 12, 2015 | 81.54 |
| Oct 9, 2015 | 81.55 |
| Oct 8, 2015 | 81.58 |
| Oct 7, 2015 | 81.60 |
| Oct 6, 2015 | 81.62 |
| Oct 5, 2015 | 81.65 |
| Oct 2, 2015 | 81.65 |
| Oct 1, 2015 | 81.68 |
| Sep 30, 2015 | 81.72 |
| Sep 29, 2015 | 81.76 |
| Sep 28, 2015 | 81.81 |
| Sep 25, 2015 | 81.86 |
| Sep 24, 2015 | 81.89 |
| Sep 23, 2015 | 81.95 |
| Sep 22, 2015 | 82.01 |
| Sep 21, 2015 | 82.08 |
| Sep 18, 2015 | 82.15 |
| Sep 17, 2015 | 82.24 |
| Sep 16, 2015 | 82.31 |
| Sep 15, 2015 | 82.38 |
| Sep 14, 2015 | 82.47 |
| Sep 11, 2015 | 82.54 |
| Sep 10, 2015 | 82.61 |
| Sep 9, 2015 | 82.68 |
| Sep 8, 2015 | 82.73 |
| Sep 4, 2015 | 82.77 |
| Sep 3, 2015 | 82.82 |
| Sep 2, 2015 | 82.85 |
| Sep 1, 2015 | 82.87 |
| Aug 31, 2015 | 82.91 |
| Aug 28, 2015 | 82.92 |
| Aug 27, 2015 | 82.94 |
| Aug 26, 2015 | 82.96 |
| Aug 25, 2015 | 82.99 |
| Aug 24, 2015 | 83.04 |
| Aug 21, 2015 | 83.07 |
| Aug 20, 2015 | 83.07 |
| Aug 19, 2015 | 83.07 |
| Aug 18, 2015 | 83.07 |
| Aug 17, 2015 | 83.06 |
| Aug 14, 2015 | 83.04 |
| Aug 13, 2015 | 83.04 |
| Aug 12, 2015 | 83.05 |
| Aug 11, 2015 | 83.07 |
| Aug 10, 2015 | 83.09 |
| Aug 7, 2015 | 83.12 |
| Aug 6, 2015 | 83.15 |
| Aug 5, 2015 | 83.19 |
| Aug 4, 2015 | 83.21 |
| Aug 3, 2015 | 83.25 |
| Jul 31, 2015 | 83.28 |
| Jul 30, 2015 | 83.31 |
| Jul 29, 2015 | 83.35 |
| Jul 28, 2015 | 83.38 |
| Jul 27, 2015 | 83.42 |
| Jul 24, 2015 | 83.45 |
| Jul 23, 2015 | 83.49 |
| Jul 22, 2015 | 83.52 |
| Jul 21, 2015 | 83.58 |
| Jul 20, 2015 | 83.63 |
| Jul 17, 2015 | 83.68 |
| Jul 16, 2015 | 83.74 |
| Jul 15, 2015 | 83.80 |
| Jul 14, 2015 | 83.87 |
| Jul 13, 2015 | 83.94 |
| Jul 10, 2015 | 84.01 |
| Jul 9, 2015 | 84.07 |
| Jul 8, 2015 | 84.15 |
| Jul 7, 2015 | 84.22 |
| Jul 6, 2015 | 84.27 |
| Jul 2, 2015 | 84.34 |
| Jul 1, 2015 | 84.39 |
| Jun 30, 2015 | 84.44 |
| Jun 29, 2015 | 84.51 |
| Jun 26, 2015 | 84.57 |
| Jun 25, 2015 | 84.62 |
| Jun 24, 2015 | 84.67 |
| Jun 23, 2015 | 84.71 |
| Jun 22, 2015 | 84.75 |
| Jun 19, 2015 | 84.79 |
| Jun 18, 2015 | 84.84 |
| Jun 17, 2015 | 84.89 |
| Jun 16, 2015 | 84.93 |
| Jun 15, 2015 | 84.96 |
| Jun 12, 2015 | 84.94 |
| Jun 11, 2015 | 84.94 |
| Jun 10, 2015 | 84.93 |
| Jun 9, 2015 | 84.93 |
| Jun 8, 2015 | 84.92 |
| Jun 5, 2015 | 84.91 |
| Jun 4, 2015 | 84.90 |
| Jun 3, 2015 | 84.88 |
| Jun 2, 2015 | 84.88 |
| Jun 1, 2015 | 84.86 |
| May 29, 2015 | 84.82 |
| May 28, 2015 | 84.80 |
| May 27, 2015 | 84.77 |
| May 26, 2015 | 84.74 |
| May 22, 2015 | 84.71 |
| May 21, 2015 | 84.68 |
| May 20, 2015 | 84.65 |
| May 19, 2015 | 84.61 |
| May 18, 2015 | 84.56 |
| May 15, 2015 | 84.51 |
| May 14, 2015 | 84.44 |
| May 13, 2015 | 84.38 |
| May 12, 2015 | 84.31 |
| May 11, 2015 | 84.23 |
| May 8, 2015 | 84.16 |
| May 7, 2015 | 84.09 |
| May 6, 2015 | 84.03 |
| May 5, 2015 | 83.98 |
| May 4, 2015 | 83.95 |
| May 1, 2015 | 83.92 |
| Apr 30, 2015 | 83.88 |
| Apr 29, 2015 | 83.84 |
| Apr 28, 2015 | 83.79 |
| Apr 27, 2015 | 83.74 |
| Apr 24, 2015 | 83.71 |
| Apr 23, 2015 | 83.68 |
| Apr 22, 2015 | 83.64 |
| Apr 21, 2015 | 83.60 |
| Apr 20, 2015 | 83.57 |
| Apr 17, 2015 | 83.52 |
| Apr 16, 2015 | 83.47 |
| Apr 15, 2015 | 83.42 |
| Apr 14, 2015 | 83.37 |
| Apr 13, 2015 | 83.31 |
| Apr 10, 2015 | 83.27 |
| Apr 9, 2015 | 83.22 |
| Apr 8, 2015 | 83.18 |
| Apr 7, 2015 | 83.12 |
| Apr 6, 2015 | 83.06 |
| Apr 2, 2015 | 83.01 |
| Apr 1, 2015 | 82.97 |
| Mar 31, 2015 | 82.92 |
| Mar 30, 2015 | 82.88 |
| Mar 27, 2015 | 82.82 |
| Mar 26, 2015 | 82.76 |
| Mar 25, 2015 | 82.74 |
| Mar 24, 2015 | 82.72 |
| Mar 23, 2015 | 82.70 |
| Mar 20, 2015 | 82.68 |
| Mar 19, 2015 | 82.66 |
| Mar 18, 2015 | 82.64 |
| Mar 17, 2015 | 82.62 |
| Mar 16, 2015 | 82.61 |
| Mar 13, 2015 | 82.57 |
| Mar 12, 2015 | 82.53 |
| Mar 11, 2015 | 82.46 |
| Mar 10, 2015 | 82.41 |
| Mar 9, 2015 | 82.37 |
| Mar 6, 2015 | 82.30 |
| Mar 5, 2015 | 82.25 |
| Mar 4, 2015 | 82.19 |
| Mar 3, 2015 | 82.15 |
| Mar 2, 2015 | 82.09 |
| Feb 27, 2015 | 82.04 |
| Feb 26, 2015 | 81.99 |
| Feb 25, 2015 | 81.93 |
| Feb 24, 2015 | 81.86 |
| Feb 23, 2015 | 81.80 |
| Feb 20, 2015 | 81.72 |
| Feb 19, 2015 | 81.63 |
| Feb 18, 2015 | 81.54 |
| Feb 17, 2015 | 81.46 |
| Feb 13, 2015 | 81.38 |
| Feb 12, 2015 | 81.28 |
| Feb 11, 2015 | 81.20 |
| Feb 10, 2015 | 81.13 |
| Feb 9, 2015 | 81.06 |
| Feb 6, 2015 | 80.99 |
| Feb 5, 2015 | 80.91 |
| Feb 4, 2015 | 80.83 |
| Feb 3, 2015 | 80.77 |
| Feb 2, 2015 | 80.70 |
| Jan 30, 2015 | 80.63 |
| Jan 29, 2015 | 80.57 |
| Jan 28, 2015 | 80.51 |
| Jan 27, 2015 | 80.44 |
| Jan 26, 2015 | 80.36 |
| Jan 23, 2015 | 80.28 |
| Jan 22, 2015 | 80.20 |
| Jan 21, 2015 | 80.15 |
| Jan 20, 2015 | 80.13 |
| Jan 16, 2015 | 80.11 |
| Jan 15, 2015 | 80.08 |
| Jan 14, 2015 | 80.06 |
| Jan 13, 2015 | 80.04 |
| Jan 12, 2015 | 80.01 |
| Jan 9, 2015 | 79.98 |
| Jan 8, 2015 | 79.95 |
| Jan 7, 2015 | 79.92 |
| Jan 6, 2015 | 79.89 |
| Jan 5, 2015 | 79.88 |
| Jan 2, 2015 | 79.86 |
| Dec 31, 2014 | 79.85 |
| Dec 30, 2014 | 79.83 |
| Dec 29, 2014 | 79.81 |
| Dec 26, 2014 | 79.78 |
| Dec 24, 2014 | 79.72 |
| Dec 23, 2014 | 79.66 |
| Dec 22, 2014 | 79.60 |
| Dec 19, 2014 | 79.56 |
| Dec 18, 2014 | 79.53 |
| Dec 17, 2014 | 79.51 |
| Dec 16, 2014 | 79.51 |
| Dec 15, 2014 | 79.49 |
| Dec 12, 2014 | 79.47 |
| Dec 11, 2014 | 79.47 |
| Dec 10, 2014 | 79.46 |
| Dec 9, 2014 | 79.44 |
| Dec 8, 2014 | 79.40 |
| Dec 5, 2014 | 79.35 |
| Dec 4, 2014 | 79.30 |
| Dec 3, 2014 | 79.24 |
| Dec 2, 2014 | 79.19 |
| Dec 1, 2014 | 79.14 |
| Nov 28, 2014 | 79.06 |
| Nov 26, 2014 | 78.97 |
| Nov 25, 2014 | 78.88 |
| Nov 24, 2014 | 78.80 |
| Nov 21, 2014 | 78.72 |
| Nov 20, 2014 | 78.64 |
| Nov 19, 2014 | 78.58 |
| Nov 18, 2014 | 78.52 |
| Nov 17, 2014 | 78.45 |
| Nov 14, 2014 | 78.39 |
| Nov 13, 2014 | 78.34 |
| Nov 12, 2014 | 78.28 |
| Nov 11, 2014 | 78.21 |
| Nov 10, 2014 | 78.16 |
| Nov 7, 2014 | 78.10 |
| Nov 6, 2014 | 78.03 |
| Nov 5, 2014 | 77.97 |
| Nov 4, 2014 | 77.91 |
| Nov 3, 2014 | 77.86 |
| Oct 31, 2014 | 77.82 |
| Oct 30, 2014 | 77.78 |
| Oct 29, 2014 | 77.71 |
| Oct 28, 2014 | 77.64 |
| Oct 27, 2014 | 77.56 |
| Oct 24, 2014 | 77.48 |
| Oct 23, 2014 | 77.38 |
| Oct 22, 2014 | 77.30 |
| Oct 21, 2014 | 77.22 |
| Oct 20, 2014 | 77.15 |
| Oct 17, 2014 | 77.09 |
| Oct 16, 2014 | 77.05 |
| Oct 15, 2014 | 77.02 |
| Oct 14, 2014 | 76.98 |
| Oct 13, 2014 | 76.94 |
| Oct 10, 2014 | 76.92 |
| Oct 9, 2014 | 76.88 |
| Oct 8, 2014 | 76.84 |
| Oct 7, 2014 | 76.80 |
| Oct 6, 2014 | 76.76 |
| Oct 3, 2014 | 76.72 |
| Oct 2, 2014 | 76.68 |
| Oct 1, 2014 | 76.65 |
| Sep 30, 2014 | 76.62 |
| Sep 29, 2014 | 76.59 |
| Sep 26, 2014 | 76.56 |
| Sep 25, 2014 | 76.53 |
| Sep 24, 2014 | 76.51 |
| Sep 23, 2014 | 76.46 |
| Sep 22, 2014 | 76.40 |
| Sep 19, 2014 | 76.34 |
| Sep 18, 2014 | 76.26 |
| Sep 17, 2014 | 76.18 |
| Sep 16, 2014 | 76.11 |
| Sep 15, 2014 | 76.05 |
| Sep 12, 2014 | 76.02 |
| Sep 11, 2014 | 75.98 |
| Sep 10, 2014 | 75.92 |
| Sep 9, 2014 | 75.86 |
| Sep 8, 2014 | 75.81 |
| Sep 5, 2014 | 75.74 |
| Sep 4, 2014 | 75.66 |
| Sep 3, 2014 | 75.58 |
| Sep 2, 2014 | 75.51 |
| Aug 29, 2014 | 75.46 |
| Aug 28, 2014 | 75.41 |
| Aug 27, 2014 | 75.36 |
| Aug 26, 2014 | 75.31 |
| Aug 25, 2014 | 75.26 |
| Aug 22, 2014 | 75.21 |
| Aug 21, 2014 | 75.17 |
| Aug 20, 2014 | 75.10 |
| Aug 19, 2014 | 75.07 |
| Aug 18, 2014 | 75.03 |
| Aug 15, 2014 | 74.98 |
| Aug 14, 2014 | 74.93 |
| Aug 13, 2014 | 74.90 |
| Aug 12, 2014 | 74.86 |
| Aug 11, 2014 | 74.82 |
| Aug 8, 2014 | 74.78 |
| Aug 7, 2014 | 74.76 |
| Aug 6, 2014 | 74.74 |
| Aug 5, 2014 | 74.73 |
| Aug 4, 2014 | 74.75 |
| Aug 1, 2014 | 74.78 |
| Jul 31, 2014 | 74.79 |
| Jul 30, 2014 | 74.80 |
| Jul 29, 2014 | 74.80 |
| Jul 28, 2014 | 74.81 |
| Jul 25, 2014 | 74.80 |
| Jul 24, 2014 | 74.82 |
| Jul 23, 2014 | 74.83 |
| Jul 22, 2014 | 74.82 |
| Jul 21, 2014 | 74.82 |
| Jul 18, 2014 | 74.81 |
| Jul 17, 2014 | 74.80 |
| Jul 16, 2014 | 74.81 |
| Jul 15, 2014 | 74.81 |
| Jul 14, 2014 | 74.83 |
| Jul 11, 2014 | 74.83 |
| Jul 10, 2014 | 74.82 |
| Jul 9, 2014 | 74.83 |
| Jul 8, 2014 | 74.83 |
| Jul 7, 2014 | 74.83 |
| Jul 3, 2014 | 74.82 |
| Jul 2, 2014 | 74.80 |
| Jul 1, 2014 | 74.78 |
| Jun 30, 2014 | 74.73 |
| Jun 27, 2014 | 74.68 |
| Jun 26, 2014 | 74.63 |
| Jun 25, 2014 | 74.58 |
| Jun 24, 2014 | 74.54 |
| Jun 23, 2014 | 74.51 |
| Jun 20, 2014 | 74.48 |
| Jun 19, 2014 | 74.45 |
| Jun 18, 2014 | 74.42 |
| Jun 17, 2014 | 74.40 |
| Jun 16, 2014 | 74.39 |
| Jun 13, 2014 | 74.40 |
| Jun 12, 2014 | 74.41 |
| Jun 11, 2014 | 74.40 |
| Jun 10, 2014 | 74.39 |
| Jun 9, 2014 | 74.38 |
| Jun 6, 2014 | 74.35 |
| Jun 5, 2014 | 74.31 |
| Jun 4, 2014 | 74.27 |
| Jun 3, 2014 | 74.23 |
| Jun 2, 2014 | 74.20 |
| May 30, 2014 | 74.16 |
| May 29, 2014 | 74.11 |
| May 28, 2014 | 74.05 |
| May 27, 2014 | 74.00 |
| May 23, 2014 | 73.97 |
| May 22, 2014 | 73.95 |
| May 21, 2014 | 73.91 |
| May 20, 2014 | 73.87 |
| May 19, 2014 | 73.83 |
| May 16, 2014 | 73.79 |
| May 15, 2014 | 73.74 |
| May 14, 2014 | 73.71 |
| May 13, 2014 | 73.65 |
| May 12, 2014 | 73.60 |
| May 9, 2014 | 73.55 |
| May 8, 2014 | 73.51 |
| May 7, 2014 | 73.48 |
| May 6, 2014 | 73.45 |
| May 5, 2014 | 73.43 |
| May 2, 2014 | 73.42 |
| May 1, 2014 | 73.43 |
| Apr 30, 2014 | 73.44 |
| Apr 29, 2014 | 73.46 |
| Apr 28, 2014 | 73.49 |
| Apr 25, 2014 | 73.52 |
| Apr 24, 2014 | 73.54 |
| Apr 23, 2014 | 73.54 |
| Apr 22, 2014 | 73.54 |
| Apr 21, 2014 | 73.53 |
| Apr 17, 2014 | 73.52 |
| Apr 16, 2014 | 73.53 |
| Apr 15, 2014 | 73.54 |
| Apr 14, 2014 | 73.56 |
| Apr 11, 2014 | 73.59 |
| Apr 10, 2014 | 73.63 |
| Apr 9, 2014 | 73.65 |
| Apr 8, 2014 | 73.65 |
| Apr 7, 2014 | 73.65 |
| Apr 4, 2014 | 73.65 |
| Apr 3, 2014 | 73.65 |
| Apr 2, 2014 | 73.65 |
| Apr 1, 2014 | 73.67 |
| Mar 31, 2014 | 73.68 |
| Mar 28, 2014 | 73.70 |
| Mar 27, 2014 | 73.70 |
| Mar 26, 2014 | 73.71 |
| Mar 25, 2014 | 73.74 |
| Mar 24, 2014 | 73.77 |
| Mar 21, 2014 | 73.79 |
| Mar 20, 2014 | 73.81 |
| Mar 19, 2014 | 73.84 |
| Mar 18, 2014 | 73.84 |
| Mar 17, 2014 | 73.84 |
| Mar 14, 2014 | 73.84 |
| Mar 13, 2014 | 73.85 |
| Mar 12, 2014 | 73.87 |
| Mar 11, 2014 | 73.85 |
| Mar 10, 2014 | 73.82 |
| Mar 7, 2014 | 73.79 |
| Mar 6, 2014 | 73.76 |
| Mar 5, 2014 | 73.72 |
| Mar 4, 2014 | 73.68 |
| Mar 3, 2014 | 73.63 |
| Feb 28, 2014 | 73.60 |
| Feb 27, 2014 | 73.55 |
| Feb 26, 2014 | 73.50 |
| Feb 25, 2014 | 73.48 |
| Feb 24, 2014 | 73.46 |
| Feb 21, 2014 | 73.44 |
| Feb 20, 2014 | 73.42 |
| Feb 19, 2014 | 73.39 |
| Feb 18, 2014 | 73.36 |
| Feb 14, 2014 | 73.32 |
| Feb 13, 2014 | 73.27 |
| Feb 12, 2014 | 73.23 |
| Feb 11, 2014 | 73.21 |
| Feb 10, 2014 | 73.19 |
| Feb 7, 2014 | 73.17 |
| Feb 6, 2014 | 73.16 |
| Feb 5, 2014 | 73.15 |
| Feb 4, 2014 | 73.17 |
| Feb 3, 2014 | 73.21 |
| Jan 31, 2014 | 73.25 |
| Jan 30, 2014 | 73.26 |
| Jan 29, 2014 | 73.26 |
| Jan 28, 2014 | 73.24 |
| Jan 27, 2014 | 73.23 |
| Jan 24, 2014 | 73.22 |
| Jan 23, 2014 | 73.20 |
| Jan 22, 2014 | 73.16 |
| Jan 21, 2014 | 73.12 |
| Jan 17, 2014 | 73.08 |
| Jan 16, 2014 | 73.03 |
| Jan 15, 2014 | 72.99 |
| Jan 14, 2014 | 72.93 |
| Jan 13, 2014 | 72.88 |
| Jan 10, 2014 | 72.85 |
| Jan 9, 2014 | 72.82 |
| Jan 8, 2014 | 72.78 |
| Jan 7, 2014 | 72.74 |
| Jan 6, 2014 | 72.69 |
| Jan 3, 2014 | 72.66 |
| Jan 2, 2014 | 72.62 |
| Dec 31, 2013 | 72.59 |
| Dec 30, 2013 | 72.54 |
| Dec 27, 2013 | 72.49 |
| Dec 26, 2013 | 72.47 |
| Dec 24, 2013 | 72.45 |
| Dec 23, 2013 | 72.42 |
| Dec 20, 2013 | 72.39 |
| Dec 19, 2013 | 72.37 |
| Dec 18, 2013 | 72.36 |
| Dec 17, 2013 | 72.36 |
| Dec 16, 2013 | 72.38 |
| Dec 13, 2013 | 72.40 |
| Dec 12, 2013 | 72.43 |
| Dec 11, 2013 | 72.45 |
| Dec 10, 2013 | 72.48 |
| Dec 9, 2013 | 72.49 |
| Dec 6, 2013 | 72.50 |
| Dec 5, 2013 | 72.51 |
| Dec 4, 2013 | 72.53 |
| Dec 3, 2013 | 72.56 |
| Dec 2, 2013 | 72.58 |
| Nov 29, 2013 | 72.60 |
| Nov 27, 2013 | 72.61 |
| Nov 26, 2013 | 72.59 |
| Nov 25, 2013 | 72.57 |
| Nov 22, 2013 | 72.56 |
| Nov 21, 2013 | 72.54 |
| Nov 20, 2013 | 72.52 |
| Nov 19, 2013 | 72.49 |
| Nov 18, 2013 | 72.46 |
| Nov 15, 2013 | 72.42 |
| Nov 14, 2013 | 72.36 |
| Nov 13, 2013 | 72.29 |
| Nov 12, 2013 | 72.22 |
| Nov 11, 2013 | 72.16 |
| Nov 8, 2013 | 72.09 |
| Nov 7, 2013 | 72.04 |
| Nov 6, 2013 | 72.00 |
| Nov 5, 2013 | 71.94 |
| Nov 4, 2013 | 71.88 |
| Nov 1, 2013 | 71.83 |
| Oct 31, 2013 | 71.76 |
| Oct 30, 2013 | 71.69 |
| Oct 29, 2013 | 71.62 |
| Oct 28, 2013 | 71.55 |
| Oct 25, 2013 | 71.50 |
| Oct 24, 2013 | 71.44 |
| Oct 23, 2013 | 71.37 |
| Oct 22, 2013 | 71.34 |
| Oct 21, 2013 | 71.30 |
| Oct 18, 2013 | 71.28 |
| Oct 17, 2013 | 71.24 |
| Oct 16, 2013 | 71.20 |
| Oct 15, 2013 | 71.19 |
| Oct 14, 2013 | 71.21 |
| Oct 11, 2013 | 71.23 |
| Oct 10, 2013 | 71.28 |
| Oct 9, 2013 | 71.34 |
| Oct 8, 2013 | 71.42 |
| Oct 7, 2013 | 71.49 |
| Oct 4, 2013 | 71.57 |
| Oct 3, 2013 | 71.67 |
| Oct 2, 2013 | 71.74 |
| Oct 1, 2013 | 71.81 |
| Sep 30, 2013 | 71.88 |
| Sep 27, 2013 | 71.94 |
| Sep 26, 2013 | 72.00 |
| Sep 25, 2013 | 72.05 |
| Sep 24, 2013 | 72.12 |
| Sep 23, 2013 | 72.19 |
| Sep 20, 2013 | 72.25 |
| Sep 19, 2013 | 72.32 |
| Sep 18, 2013 | 72.38 |
| Sep 17, 2013 | 72.45 |
| Sep 16, 2013 | 72.52 |
| Sep 13, 2013 | 72.56 |
| Sep 12, 2013 | 72.61 |
| Sep 11, 2013 | 72.65 |
| Sep 10, 2013 | 72.67 |
| Sep 9, 2013 | 72.68 |
| Sep 6, 2013 | 72.68 |
| Sep 5, 2013 | 72.72 |
| Sep 4, 2013 | 72.76 |
| Sep 3, 2013 | 72.79 |
| Aug 30, 2013 | 72.83 |
| Aug 29, 2013 | 72.87 |
| Aug 28, 2013 | 72.90 |
| Aug 27, 2013 | 72.92 |
| Aug 26, 2013 | 72.93 |
| Aug 23, 2013 | 72.94 |
| Aug 22, 2013 | 72.94 |
| Aug 21, 2013 | 72.96 |
| Aug 20, 2013 | 72.98 |
| Aug 19, 2013 | 72.99 |
| Aug 16, 2013 | 73.01 |
| Aug 15, 2013 | 73.03 |
| Aug 14, 2013 | 73.06 |
| Aug 13, 2013 | 73.09 |
| Aug 12, 2013 | 73.11 |
| Aug 9, 2013 | 73.14 |
| Aug 8, 2013 | 73.15 |
| Aug 7, 2013 | 73.16 |
| Aug 6, 2013 | 73.18 |
| Aug 5, 2013 | 73.19 |
| Aug 2, 2013 | 73.20 |
| Aug 1, 2013 | 73.21 |
| Jul 31, 2013 | 73.23 |
| Jul 30, 2013 | 73.25 |
| Jul 29, 2013 | 73.25 |
| Jul 26, 2013 | 73.24 |
| Jul 25, 2013 | 73.23 |
| Jul 24, 2013 | 73.20 |
| Jul 23, 2013 | 73.13 |
| Jul 22, 2013 | 73.06 |
| Jul 19, 2013 | 73.00 |
| Jul 18, 2013 | 72.93 |
| Jul 17, 2013 | 72.86 |
| Jul 16, 2013 | 72.80 |
| Jul 15, 2013 | 72.71 |
| Jul 12, 2013 | 72.61 |
| Jul 11, 2013 | 72.51 |
| Jul 10, 2013 | 72.42 |
| Jul 9, 2013 | 72.34 |
| Jul 8, 2013 | 72.29 |
| Jul 5, 2013 | 72.24 |
| Jul 3, 2013 | 72.22 |
| Jul 2, 2013 | 72.21 |
| Jul 1, 2013 | 72.19 |
| Jun 28, 2013 | 72.17 |
| Jun 27, 2013 | 72.16 |
| Jun 26, 2013 | 72.13 |
| Jun 25, 2013 | 72.15 |
| Jun 24, 2013 | 72.17 |
| Jun 21, 2013 | 72.20 |
| Jun 20, 2013 | 72.24 |
| Jun 19, 2013 | 72.30 |
| Jun 18, 2013 | 72.34 |
| Jun 17, 2013 | 72.37 |
| Jun 14, 2013 | 72.42 |
| Jun 13, 2013 | 72.46 |
| Jun 12, 2013 | 72.51 |
| Jun 11, 2013 | 72.57 |
| Jun 10, 2013 | 72.61 |
| Jun 7, 2013 | 72.65 |
| Jun 6, 2013 | 72.68 |
| Jun 5, 2013 | 72.70 |
| Jun 4, 2013 | 72.74 |
| Jun 3, 2013 | 72.76 |
| May 31, 2013 | 72.78 |
| May 30, 2013 | 72.80 |
| May 29, 2013 | 72.81 |
| May 28, 2013 | 72.83 |
| May 24, 2013 | 72.85 |
| May 23, 2013 | 72.83 |
| May 22, 2013 | 72.81 |
| May 21, 2013 | 72.78 |
| May 20, 2013 | 72.72 |
| May 17, 2013 | 72.66 |
| May 16, 2013 | 72.60 |
| May 15, 2013 | 72.53 |
| May 14, 2013 | 72.45 |
| May 13, 2013 | 72.36 |
| May 10, 2013 | 72.29 |
| May 9, 2013 | 72.21 |
| May 8, 2013 | 72.12 |
| May 7, 2013 | 72.04 |
| May 6, 2013 | 71.94 |
| May 3, 2013 | 71.84 |
| May 2, 2013 | 71.74 |
| May 1, 2013 | 71.64 |
| Apr 30, 2013 | 71.54 |
| Apr 29, 2013 | 71.44 |
| Apr 26, 2013 | 71.34 |
| Apr 25, 2013 | 71.24 |
| Apr 24, 2013 | 71.13 |
| Apr 23, 2013 | 71.06 |
| Apr 22, 2013 | 70.98 |
| Apr 19, 2013 | 70.90 |
| Apr 18, 2013 | 70.82 |
| Apr 17, 2013 | 70.75 |
| Apr 16, 2013 | 70.68 |
| Apr 15, 2013 | 70.60 |
| Apr 12, 2013 | 70.52 |
| Apr 11, 2013 | 70.42 |
| Apr 10, 2013 | 70.34 |
| Apr 9, 2013 | 70.28 |
| Apr 8, 2013 | 70.22 |
| Apr 5, 2013 | 70.16 |
| Apr 4, 2013 | 70.12 |
| Apr 3, 2013 | 70.09 |
| Apr 2, 2013 | 70.07 |
| Apr 1, 2013 | 70.03 |
| Mar 28, 2013 | 70.01 |
| Mar 27, 2013 | 69.99 |
| Mar 26, 2013 | 69.95 |
| Mar 25, 2013 | 69.91 |
| Mar 22, 2013 | 69.87 |
| Mar 21, 2013 | 69.82 |
| Mar 20, 2013 | 69.77 |
| Mar 19, 2013 | 69.72 |
| Mar 18, 2013 | 69.67 |
| Mar 15, 2013 | 69.65 |
| Mar 14, 2013 | 69.61 |
| Mar 13, 2013 | 69.58 |
| Mar 12, 2013 | 69.54 |
| Mar 11, 2013 | 69.48 |
| Mar 8, 2013 | 69.40 |
| Mar 7, 2013 | 69.33 |
| Mar 6, 2013 | 69.25 |
| Mar 5, 2013 | 69.18 |
| Mar 4, 2013 | 69.12 |
| Mar 1, 2013 | 69.07 |
| Feb 28, 2013 | 69.04 |
| Feb 27, 2013 | 68.98 |
| Feb 26, 2013 | 68.92 |
| Feb 25, 2013 | 68.86 |
| Feb 22, 2013 | 68.81 |
| Feb 21, 2013 | 68.76 |
| Feb 20, 2013 | 68.71 |
| Feb 19, 2013 | 68.68 |
| Feb 15, 2013 | 68.66 |
| Feb 14, 2013 | 68.63 |
| Feb 13, 2013 | 68.62 |
| Feb 12, 2013 | 68.58 |
| Feb 11, 2013 | 68.54 |
| Feb 8, 2013 | 68.47 |
| Feb 7, 2013 | 68.40 |
| Feb 6, 2013 | 68.34 |
| Feb 5, 2013 | 68.27 |
| Feb 4, 2013 | 68.20 |
| Feb 1, 2013 | 68.14 |
| Jan 31, 2013 | 68.08 |
| Jan 30, 2013 | 68.01 |
| Jan 29, 2013 | 67.93 |
| Jan 28, 2013 | 67.84 |
| Jan 25, 2013 | 67.74 |
| Jan 24, 2013 | 67.63 |
| Jan 23, 2013 | 67.51 |
| Jan 22, 2013 | 67.38 |
| Jan 18, 2013 | 67.25 |
| Jan 17, 2013 | 67.13 |
| Jan 16, 2013 | 67.01 |
| Jan 15, 2013 | 66.89 |
| Jan 14, 2013 | 66.77 |
| Jan 11, 2013 | 66.67 |
| Jan 10, 2013 | 66.57 |
| Jan 9, 2013 | 66.47 |
| Jan 8, 2013 | 66.37 |
| Jan 7, 2013 | 66.27 |
| Jan 4, 2013 | 66.17 |
| Jan 3, 2013 | 66.05 |
| Jan 2, 2013 | 65.93 |
| Dec 31, 2012 | 65.80 |
| Dec 28, 2012 | 65.70 |
| Dec 27, 2012 | 65.62 |
| Dec 26, 2012 | 65.53 |
| Dec 24, 2012 | 65.44 |
| Dec 21, 2012 | 65.35 |
| Dec 20, 2012 | 65.26 |
| Dec 19, 2012 | 65.16 |
| Dec 18, 2012 | 65.06 |
| Dec 17, 2012 | 64.93 |
| Dec 14, 2012 | 64.79 |
| Dec 13, 2012 | 64.67 |
| Dec 12, 2012 | 64.56 |
| Dec 11, 2012 | 64.44 |
| Dec 10, 2012 | 64.34 |
| Dec 7, 2012 | 64.27 |
| Dec 6, 2012 | 64.18 |
| Dec 5, 2012 | 64.11 |
| Dec 4, 2012 | 64.04 |
| Dec 3, 2012 | 63.96 |
| Nov 30, 2012 | 63.88 |
| Nov 29, 2012 | 63.81 |
| Nov 28, 2012 | 63.73 |
| Nov 27, 2012 | 63.65 |
| Nov 26, 2012 | 63.59 |
| Nov 23, 2012 | 63.53 |
| Nov 21, 2012 | 63.44 |
| Nov 20, 2012 | 63.35 |
| Nov 19, 2012 | 63.28 |
| Nov 16, 2012 | 63.19 |
| Nov 15, 2012 | 63.10 |
| Nov 14, 2012 | 63.03 |
| Nov 13, 2012 | 62.94 |
| Nov 12, 2012 | 62.85 |
| Nov 9, 2012 | 62.76 |
| Nov 8, 2012 | 62.68 |
| Nov 7, 2012 | 62.59 |
| Nov 6, 2012 | 62.49 |
| Nov 5, 2012 | 62.39 |
| Nov 2, 2012 | 62.28 |
| Nov 1, 2012 | 62.17 |
| Oct 31, 2012 | 62.05 |
| Oct 26, 2012 | 61.94 |
| Oct 25, 2012 | 61.82 |
| Oct 24, 2012 | 61.70 |
| Oct 23, 2012 | 61.57 |
| Oct 22, 2012 | 61.45 |
| Oct 19, 2012 | 61.34 |
| Oct 18, 2012 | 61.23 |
| Oct 17, 2012 | 61.11 |
| Oct 16, 2012 | 60.98 |
| Oct 15, 2012 | 60.85 |
| Oct 12, 2012 | 60.72 |
| Oct 11, 2012 | 60.61 |
| Oct 10, 2012 | 60.50 |
| Oct 9, 2012 | 60.39 |
| Oct 8, 2012 | 60.28 |
| Oct 5, 2012 | 60.16 |
| Oct 4, 2012 | 60.05 |
| Oct 3, 2012 | 59.94 |
| Oct 2, 2012 | 59.83 |
| Oct 1, 2012 | 59.74 |
| Sep 28, 2012 | 59.65 |
| Sep 27, 2012 | 59.57 |
| Sep 26, 2012 | 59.48 |
| Sep 25, 2012 | 59.40 |
| Sep 24, 2012 | 59.33 |
| Sep 21, 2012 | 59.25 |
| Sep 20, 2012 | 59.16 |
| Sep 19, 2012 | 59.08 |
| Sep 18, 2012 | 59.00 |
| Sep 17, 2012 | 58.92 |
| Sep 14, 2012 | 58.84 |
| Sep 13, 2012 | 58.75 |
| Sep 12, 2012 | 58.66 |
| Sep 11, 2012 | 58.57 |
| Sep 10, 2012 | 58.48 |
| Sep 7, 2012 | 58.39 |
| Sep 6, 2012 | 58.29 |
| Sep 5, 2012 | 58.19 |
| Sep 4, 2012 | 58.09 |
| Aug 31, 2012 | 58.00 |
| Aug 30, 2012 | 57.90 |
| Aug 29, 2012 | 57.80 |
| Aug 28, 2012 | 57.70 |
| Aug 27, 2012 | 57.61 |
| Aug 24, 2012 | 57.52 |
| Aug 23, 2012 | 57.43 |
| Aug 22, 2012 | 57.35 |
| Aug 21, 2012 | 57.26 |
| Aug 20, 2012 | 57.17 |
| Aug 17, 2012 | 57.08 |
| Aug 16, 2012 | 56.99 |
| Aug 15, 2012 | 56.90 |
| Aug 14, 2012 | 56.80 |
| Aug 13, 2012 | 56.70 |
| Aug 10, 2012 | 56.60 |
| Aug 9, 2012 | 56.51 |
| Aug 8, 2012 | 56.42 |
| Aug 7, 2012 | 56.32 |
| Aug 6, 2012 | 56.23 |
| Aug 3, 2012 | 56.13 |
| Aug 2, 2012 | 56.04 |
| Aug 1, 2012 | 55.97 |
| Jul 31, 2012 | 55.90 |
| Jul 30, 2012 | 55.82 |
| Jul 27, 2012 | 55.72 |
| Jul 26, 2012 | 55.63 |
| Jul 25, 2012 | 55.55 |
| Jul 24, 2012 | 55.50 |
| Jul 23, 2012 | 55.45 |
| Jul 20, 2012 | 55.38 |
| Jul 19, 2012 | 55.32 |
| Jul 18, 2012 | 55.24 |
| Jul 17, 2012 | 55.18 |
| Jul 16, 2012 | 55.10 |
| Jul 13, 2012 | 55.01 |
| Jul 12, 2012 | 54.92 |
| Jul 11, 2012 | 54.84 |
| Jul 10, 2012 | 54.76 |
| Jul 9, 2012 | 54.67 |
| Jul 6, 2012 | 54.56 |
| Jul 5, 2012 | 54.46 |
| Jul 3, 2012 | 54.36 |
| Jul 2, 2012 | 54.25 |
| Jun 29, 2012 | 54.14 |
| Jun 28, 2012 | 54.05 |
| Jun 27, 2012 | 53.96 |
| Jun 26, 2012 | 53.87 |
| Jun 25, 2012 | 53.78 |
| Jun 22, 2012 | 53.71 |
| Jun 21, 2012 | 53.62 |
| Jun 20, 2012 | 53.55 |
| Jun 19, 2012 | 53.46 |
| Jun 18, 2012 | 53.34 |
| Jun 15, 2012 | 53.22 |
| Jun 14, 2012 | 53.10 |
| Jun 13, 2012 | 52.99 |
| Jun 12, 2012 | 52.88 |
| Jun 11, 2012 | 52.78 |
| Jun 8, 2012 | 52.68 |
| Jun 7, 2012 | 52.58 |
| Jun 6, 2012 | 52.49 |
| Jun 5, 2012 | 52.40 |
| Jun 4, 2012 | 52.33 |
| Jun 1, 2012 | 52.25 |
| May 31, 2012 | 52.18 |
| May 30, 2012 | 52.08 |
| May 29, 2012 | 51.99 |
| May 25, 2012 | 51.89 |
| May 24, 2012 | 51.80 |
| May 23, 2012 | 51.70 |
| May 22, 2012 | 51.61 |
| May 21, 2012 | 51.51 |
| May 18, 2012 | 51.42 |
| May 17, 2012 | 51.34 |
| May 16, 2012 | 51.25 |
| May 15, 2012 | 51.15 |
| May 14, 2012 | 51.05 |
| May 11, 2012 | 50.93 |
| May 10, 2012 | 50.80 |
| May 9, 2012 | 50.68 |
| May 8, 2012 | 50.55 |
| May 7, 2012 | 50.43 |
| May 4, 2012 | 50.30 |
| May 3, 2012 | 50.17 |
| May 2, 2012 | 50.03 |
| May 1, 2012 | 49.90 |
| Apr 30, 2012 | 49.77 |
| Apr 27, 2012 | 49.64 |
| Apr 26, 2012 | 49.51 |
| Apr 25, 2012 | 49.37 |
| Apr 24, 2012 | 49.24 |
| Apr 23, 2012 | 49.09 |
| Apr 20, 2012 | 48.95 |
| Apr 19, 2012 | 48.79 |
| Apr 18, 2012 | 48.64 |
| Apr 17, 2012 | 48.49 |
| Apr 16, 2012 | 48.34 |
| Apr 13, 2012 | 48.20 |
| Apr 12, 2012 | 48.07 |
| Apr 11, 2012 | 47.93 |
| Apr 10, 2012 | 47.82 |
| Apr 9, 2012 | 47.71 |
| Apr 5, 2012 | 47.60 |
| Apr 4, 2012 | 47.47 |
| Apr 3, 2012 | 47.36 |
| Apr 2, 2012 | 47.25 |
| Mar 30, 2012 | 47.13 |
| Mar 29, 2012 | 47.02 |
| Mar 28, 2012 | 46.90 |
| Mar 27, 2012 | 46.78 |
| Mar 26, 2012 | 46.65 |
| Mar 23, 2012 | 46.53 |
| Mar 22, 2012 | 46.42 |
| Mar 21, 2012 | 46.32 |
| Mar 20, 2012 | 46.21 |
| Mar 19, 2012 | 46.11 |
| Mar 16, 2012 | 46.01 |
| Mar 15, 2012 | 45.92 |
| Mar 14, 2012 | 45.82 |
| Mar 13, 2012 | 45.73 |
| Mar 12, 2012 | 45.62 |
| Mar 9, 2012 | 45.50 |
| Mar 8, 2012 | 45.39 |
| Mar 7, 2012 | 45.27 |
| Mar 6, 2012 | 45.17 |
| Mar 5, 2012 | 45.06 |
| Mar 2, 2012 | 44.95 |
| Mar 1, 2012 | 44.82 |
| Feb 29, 2012 | 44.71 |
| Feb 28, 2012 | 44.60 |
| Feb 27, 2012 | 44.47 |
| Feb 24, 2012 | 44.36 |
| Feb 23, 2012 | 44.24 |
| Feb 22, 2012 | 44.13 |
| Feb 21, 2012 | 44.03 |
| Feb 17, 2012 | 43.94 |
| Feb 16, 2012 | 43.84 |
| Feb 15, 2012 | 43.75 |
| Feb 14, 2012 | 43.66 |
| Feb 13, 2012 | 43.60 |
| Feb 10, 2012 | 43.54 |
| Feb 9, 2012 | 43.49 |
| Feb 8, 2012 | 43.43 |
| Feb 7, 2012 | 43.38 |
| Feb 6, 2012 | 43.32 |
| Feb 3, 2012 | 43.25 |
| Feb 2, 2012 | 43.17 |
| Feb 1, 2012 | 43.10 |
| Jan 31, 2012 | 43.03 |
| Jan 30, 2012 | 42.98 |
| Jan 27, 2012 | 42.91 |
| Jan 26, 2012 | 42.85 |
| Jan 25, 2012 | 42.82 |
| Jan 24, 2012 | 42.79 |
| Jan 23, 2012 | 42.75 |
| Jan 20, 2012 | 42.71 |
| Jan 19, 2012 | 42.67 |
| Jan 18, 2012 | 42.62 |
| Jan 17, 2012 | 42.58 |
| Jan 13, 2012 | 42.53 |
| Jan 12, 2012 | 42.46 |
| Jan 11, 2012 | 42.40 |
| Jan 10, 2012 | 42.34 |
| Jan 9, 2012 | 42.29 |
| Jan 6, 2012 | 42.25 |
| Jan 5, 2012 | 42.22 |
| Jan 4, 2012 | 42.19 |
| Jan 3, 2012 | 42.14 |
| Dec 30, 2011 | 42.09 |
| Dec 29, 2011 | 42.05 |
| Dec 28, 2011 | 41.99 |
| Dec 27, 2011 | 41.96 |
| Dec 23, 2011 | 41.92 |
| Dec 22, 2011 | 41.91 |
| Dec 21, 2011 | 41.89 |
| Dec 20, 2011 | 41.89 |
| Dec 19, 2011 | 41.88 |
| Dec 16, 2011 | 41.90 |
| Dec 15, 2011 | 41.89 |
| Dec 14, 2011 | 41.88 |
| Dec 13, 2011 | 41.87 |
| Dec 12, 2011 | 41.86 |
| Dec 9, 2011 | 41.85 |
| Dec 8, 2011 | 41.84 |
| Dec 7, 2011 | 41.84 |
| Dec 6, 2011 | 41.82 |
| Dec 5, 2011 | 41.81 |
| Dec 2, 2011 | 41.80 |
| Dec 1, 2011 | 41.79 |
| Nov 30, 2011 | 41.78 |
| Nov 29, 2011 | 41.78 |
| Nov 28, 2011 | 41.80 |
| Nov 25, 2011 | 41.83 |
| Nov 23, 2011 | 41.86 |
| Nov 22, 2011 | 41.89 |
| Nov 21, 2011 | 41.92 |
| Nov 18, 2011 | 41.93 |
| Nov 17, 2011 | 41.93 |
| Nov 16, 2011 | 41.93 |
| Nov 15, 2011 | 41.92 |
| Nov 14, 2011 | 41.91 |
| Nov 11, 2011 | 41.90 |
| Nov 10, 2011 | 41.89 |
| Nov 9, 2011 | 41.90 |
| Nov 8, 2011 | 41.89 |
| Nov 7, 2011 | 41.87 |
| Nov 4, 2011 | 41.85 |
| Nov 3, 2011 | 41.83 |
| Nov 2, 2011 | 41.82 |
| Nov 1, 2011 | 41.81 |
| Oct 31, 2011 | 41.81 |
| Oct 28, 2011 | 41.80 |
| Oct 27, 2011 | 41.77 |
| Oct 26, 2011 | 41.75 |
| Oct 25, 2011 | 41.73 |
| Oct 24, 2011 | 41.71 |
| Oct 21, 2011 | 41.69 |
| Oct 20, 2011 | 41.67 |
| Oct 19, 2011 | 41.65 |
| Oct 18, 2011 | 41.64 |
| Oct 17, 2011 | 41.63 |
| Oct 14, 2011 | 41.61 |
| Oct 13, 2011 | 41.59 |
| Oct 12, 2011 | 41.58 |
| Oct 11, 2011 | 41.57 |
| Oct 10, 2011 | 41.57 |
| Oct 7, 2011 | 41.56 |
| Oct 6, 2011 | 41.57 |
| Oct 5, 2011 | 41.57 |
| Oct 4, 2011 | 41.58 |
| Oct 3, 2011 | 41.61 |
| Sep 30, 2011 | 41.63 |
| Sep 29, 2011 | 41.64 |
| Sep 28, 2011 | 41.65 |
| Sep 27, 2011 | 41.66 |
| Sep 26, 2011 | 41.65 |
| Sep 23, 2011 | 41.65 |
| Sep 22, 2011 | 41.67 |
| Sep 21, 2011 | 41.67 |
| Sep 20, 2011 | 41.67 |
| Sep 19, 2011 | 41.67 |
| Sep 16, 2011 | 41.67 |
| Sep 15, 2011 | 41.67 |
| Sep 14, 2011 | 41.67 |
| Sep 13, 2011 | 41.67 |
| Sep 12, 2011 | 41.68 |
| Sep 9, 2011 | 41.69 |
| Sep 8, 2011 | 41.69 |
| Sep 7, 2011 | 41.69 |
| Sep 6, 2011 | 41.69 |
| Sep 2, 2011 | 41.70 |
| Sep 1, 2011 | 41.71 |
| Aug 31, 2011 | 41.70 |
| Aug 30, 2011 | 41.69 |
| Aug 29, 2011 | 41.70 |
| Aug 26, 2011 | 41.70 |
| Aug 25, 2011 | 41.71 |
| Aug 24, 2011 | 41.73 |
| Aug 23, 2011 | 41.74 |
| Aug 22, 2011 | 41.76 |
| Aug 19, 2011 | 41.78 |
| Aug 18, 2011 | 41.79 |
| Aug 17, 2011 | 41.80 |
| Aug 16, 2011 | 41.79 |
| Aug 15, 2011 | 41.77 |
| Aug 12, 2011 | 41.74 |
| Aug 11, 2011 | 41.71 |
| Aug 10, 2011 | 41.68 |
| Aug 9, 2011 | 41.67 |
| Aug 8, 2011 | 41.66 |
| Aug 5, 2011 | 41.67 |
| Aug 4, 2011 | 41.65 |
| Aug 3, 2011 | 41.63 |
| Aug 2, 2011 | 41.59 |
| Aug 1, 2011 | 41.56 |
| Jul 29, 2011 | 41.52 |
| Jul 28, 2011 | 41.49 |
| Jul 27, 2011 | 41.46 |
| Jul 26, 2011 | 41.44 |
| Jul 25, 2011 | 41.43 |
| Jul 22, 2011 | 41.42 |
| Jul 21, 2011 | 41.40 |
| Jul 20, 2011 | 41.40 |
| Jul 19, 2011 | 41.41 |
| Jul 18, 2011 | 41.41 |
| Jul 15, 2011 | 41.41 |
| Jul 14, 2011 | 41.41 |
| Jul 13, 2011 | 41.43 |
| Jul 12, 2011 | 41.45 |
| Jul 11, 2011 | 41.48 |
| Jul 8, 2011 | 41.51 |
| Jul 7, 2011 | 41.54 |
| Jul 6, 2011 | 41.57 |
| Jul 5, 2011 | 41.60 |
| Jul 1, 2011 | 41.62 |
| Jun 30, 2011 | 41.65 |
| Jun 29, 2011 | 41.68 |
| Jun 28, 2011 | 41.73 |
| Jun 27, 2011 | 41.76 |
| Jun 24, 2011 | 41.79 |
| Jun 23, 2011 | 41.82 |
| Jun 22, 2011 | 41.83 |
| Jun 21, 2011 | 41.85 |
| Jun 20, 2011 | 41.88 |
| Jun 17, 2011 | 41.91 |
| Jun 16, 2011 | 41.93 |
| Jun 15, 2011 | 41.96 |
| Jun 14, 2011 | 41.98 |
| Jun 13, 2011 | 42.00 |
| Jun 10, 2011 | 42.01 |
| Jun 9, 2011 | 42.03 |
| Jun 8, 2011 | 42.03 |
| Jun 7, 2011 | 42.05 |
| Jun 6, 2011 | 42.07 |
| Jun 3, 2011 | 42.10 |
| Jun 2, 2011 | 42.12 |
| Jun 1, 2011 | 42.13 |
| May 31, 2011 | 42.14 |
| May 27, 2011 | 42.15 |
| May 26, 2011 | 42.17 |
| May 25, 2011 | 42.19 |
| May 24, 2011 | 42.21 |
| May 23, 2011 | 42.24 |
| May 20, 2011 | 42.26 |
| May 19, 2011 | 42.27 |
| May 18, 2011 | 42.29 |
| May 17, 2011 | 42.30 |
| May 16, 2011 | 42.31 |
| May 13, 2011 | 42.33 |
| May 12, 2011 | 42.33 |
| May 11, 2011 | 42.32 |
| May 10, 2011 | 42.32 |
| May 9, 2011 | 42.32 |
| May 6, 2011 | 42.33 |
| May 5, 2011 | 42.33 |
| May 4, 2011 | 42.33 |
| May 3, 2011 | 42.33 |
| May 2, 2011 | 42.33 |
| Apr 29, 2011 | 42.34 |
| Apr 28, 2011 | 42.34 |
| Apr 27, 2011 | 42.32 |
| Apr 26, 2011 | 42.31 |
| Apr 25, 2011 | 42.29 |
| Apr 21, 2011 | 42.27 |
| Apr 20, 2011 | 42.25 |
| Apr 19, 2011 | 42.25 |
| Apr 18, 2011 | 42.25 |
| Apr 15, 2011 | 42.24 |
| Apr 14, 2011 | 42.24 |
| Apr 13, 2011 | 42.24 |
| Apr 12, 2011 | 42.23 |
| Apr 11, 2011 | 42.22 |
| Apr 8, 2011 | 42.21 |
| Apr 7, 2011 | 42.20 |
| Apr 6, 2011 | 42.20 |
| Apr 5, 2011 | 42.20 |
| Apr 4, 2011 | 42.19 |
| Apr 1, 2011 | 42.18 |
| Mar 31, 2011 | 42.17 |
| Mar 30, 2011 | 42.18 |
| Mar 29, 2011 | 42.19 |
| Mar 28, 2011 | 42.21 |
| Mar 25, 2011 | 42.24 |
| Mar 24, 2011 | 42.27 |
| Mar 23, 2011 | 42.30 |
| Mar 22, 2011 | 42.33 |
| Mar 21, 2011 | 42.38 |
| Mar 18, 2011 | 42.43 |
| Mar 17, 2011 | 42.46 |
| Mar 16, 2011 | 42.49 |
| Mar 15, 2011 | 42.52 |
| Mar 14, 2011 | 42.56 |
| Mar 11, 2011 | 42.58 |
| Mar 10, 2011 | 42.61 |
| Mar 9, 2011 | 42.65 |
| Mar 8, 2011 | 42.67 |
| Mar 7, 2011 | 42.70 |
| Mar 4, 2011 | 42.71 |
| Mar 3, 2011 | 42.72 |
| Mar 2, 2011 | 42.73 |
| Mar 1, 2011 | 42.76 |
| Feb 28, 2011 | 42.78 |
| Feb 25, 2011 | 42.80 |
| Feb 24, 2011 | 42.81 |
| Feb 23, 2011 | 42.83 |
| Feb 22, 2011 | 42.86 |
| Feb 18, 2011 | 42.87 |
| Feb 17, 2011 | 42.87 |
| Feb 16, 2011 | 42.86 |
| Feb 15, 2011 | 42.84 |
| Feb 14, 2011 | 42.81 |
| Feb 11, 2011 | 42.78 |
| Feb 10, 2011 | 42.75 |
| Feb 9, 2011 | 42.72 |
| Feb 8, 2011 | 42.69 |
| Feb 7, 2011 | 42.65 |
| Feb 4, 2011 | 42.63 |
| Feb 3, 2011 | 42.61 |
| Feb 2, 2011 | 42.59 |
| Feb 1, 2011 | 42.58 |
| Jan 31, 2011 | 42.57 |
| Jan 28, 2011 | 42.58 |
| Jan 27, 2011 | 42.57 |
| Jan 26, 2011 | 42.55 |
| Jan 25, 2011 | 42.52 |
| Jan 24, 2011 | 42.50 |
| Jan 21, 2011 | 42.49 |
| Jan 20, 2011 | 42.48 |
| Jan 19, 2011 | 42.47 |
| Jan 18, 2011 | 42.46 |
| Jan 14, 2011 | 42.45 |
| Jan 13, 2011 | 42.44 |
| Jan 12, 2011 | 42.43 |
| Jan 11, 2011 | 42.42 |
| Jan 10, 2011 | 42.40 |
| Jan 7, 2011 | 42.38 |
| Jan 6, 2011 | 42.35 |
| Jan 5, 2011 | 42.33 |
| Jan 4, 2011 | 42.28 |
| Jan 3, 2011 | 42.24 |
| Dec 31, 2010 | 42.19 |
| Dec 30, 2010 | 42.16 |
| Dec 29, 2010 | 42.13 |
| Dec 28, 2010 | 42.11 |
| Dec 27, 2010 | 42.09 |
| Dec 23, 2010 | 42.07 |
| Dec 22, 2010 | 42.05 |
| Dec 21, 2010 | 42.03 |
| Dec 20, 2010 | 42.00 |
| Dec 17, 2010 | 41.96 |
| Dec 16, 2010 | 41.94 |
| Dec 15, 2010 | 41.91 |
| Dec 14, 2010 | 41.88 |
| Dec 13, 2010 | 41.85 |
| Dec 10, 2010 | 41.82 |
| Dec 9, 2010 | 41.78 |
| Dec 8, 2010 | 41.74 |
| Dec 7, 2010 | 41.69 |
| Dec 6, 2010 | 41.62 |
| Dec 3, 2010 | 41.57 |
| Dec 2, 2010 | 41.53 |
| Dec 1, 2010 | 41.49 |
| Nov 30, 2010 | 41.44 |
| Nov 29, 2010 | 41.41 |
| Nov 26, 2010 | 41.38 |
| Nov 24, 2010 | 41.33 |
| Nov 23, 2010 | 41.28 |
| Nov 22, 2010 | 41.23 |
| Nov 19, 2010 | 41.18 |
| Nov 18, 2010 | 41.12 |
| Nov 17, 2010 | 41.08 |
| Nov 16, 2010 | 41.05 |
| Nov 15, 2010 | 41.02 |
| Nov 12, 2010 | 40.98 |
| Nov 11, 2010 | 40.95 |
| Nov 10, 2010 | 40.91 |
| Nov 9, 2010 | 40.88 |
| Nov 8, 2010 | 40.85 |
| Nov 5, 2010 | 40.82 |
| Nov 4, 2010 | 40.79 |
| Nov 3, 2010 | 40.75 |
| Nov 2, 2010 | 40.71 |
| Nov 1, 2010 | 40.67 |
| Oct 29, 2010 | 40.61 |
| Oct 28, 2010 | 40.54 |
| Oct 27, 2010 | 40.47 |
| Oct 26, 2010 | 40.41 |
| Oct 25, 2010 | 40.34 |
| Oct 22, 2010 | 40.29 |
| Oct 21, 2010 | 40.24 |
| Oct 20, 2010 | 40.17 |
| Oct 19, 2010 | 40.12 |
| Oct 18, 2010 | 40.08 |
| Oct 15, 2010 | 40.02 |
| Oct 14, 2010 | 39.96 |
| Oct 13, 2010 | 39.89 |
| Oct 12, 2010 | 39.82 |
| Oct 11, 2010 | 39.75 |
| Oct 8, 2010 | 39.69 |
| Oct 7, 2010 | 39.63 |
| Oct 6, 2010 | 39.56 |
| Oct 5, 2010 | 39.50 |
| Oct 4, 2010 | 39.43 |
| Oct 1, 2010 | 39.37 |
| Sep 30, 2010 | 39.30 |
| Sep 29, 2010 | 39.23 |
| Sep 28, 2010 | 39.14 |
| Sep 27, 2010 | 39.07 |
| Sep 24, 2010 | 39.01 |
| Sep 23, 2010 | 38.95 |
| Sep 22, 2010 | 38.91 |
| Sep 21, 2010 | 38.86 |
| Sep 20, 2010 | 38.82 |
| Sep 17, 2010 | 38.77 |
| Sep 16, 2010 | 38.73 |
| Sep 15, 2010 | 38.69 |
| Sep 14, 2010 | 38.65 |
| Sep 13, 2010 | 38.61 |
| Sep 10, 2010 | 38.57 |
| Sep 9, 2010 | 38.53 |
| Sep 8, 2010 | 38.48 |
| Sep 7, 2010 | 38.43 |
| Sep 3, 2010 | 38.38 |
| Sep 2, 2010 | 38.33 |
| Sep 1, 2010 | 38.30 |
| Aug 31, 2010 | 38.27 |
| Aug 30, 2010 | 38.23 |
| Aug 27, 2010 | 38.20 |
| Aug 26, 2010 | 38.16 |
| Aug 25, 2010 | 38.13 |
| Aug 24, 2010 | 38.11 |
| Aug 23, 2010 | 38.09 |
| Aug 20, 2010 | 38.07 |
| Aug 19, 2010 | 38.04 |
| Aug 18, 2010 | 38.01 |
| Aug 17, 2010 | 37.98 |
| Aug 16, 2010 | 37.95 |
| Aug 13, 2010 | 37.94 |
| Aug 12, 2010 | 37.93 |
| Aug 11, 2010 | 37.93 |
| Aug 10, 2010 | 37.93 |
| Aug 9, 2010 | 37.91 |
| Aug 6, 2010 | 37.90 |
| Aug 5, 2010 | 37.89 |
| Aug 4, 2010 | 37.86 |
| Aug 3, 2010 | 37.85 |
| Aug 2, 2010 | 37.83 |
| Jul 30, 2010 | 37.82 |
| Jul 29, 2010 | 37.82 |
| Jul 28, 2010 | 37.81 |
| Jul 27, 2010 | 37.82 |
| Jul 26, 2010 | 37.81 |
| Jul 23, 2010 | 37.81 |
| Jul 22, 2010 | 37.80 |
| Jul 21, 2010 | 37.79 |
| Jul 20, 2010 | 37.78 |
| Jul 19, 2010 | 37.78 |
| Jul 16, 2010 | 37.79 |
| Jul 15, 2010 | 37.80 |
| Jul 14, 2010 | 37.80 |
| Jul 13, 2010 | 37.80 |
| Jul 12, 2010 | 37.81 |
| Jul 9, 2010 | 37.81 |
| Jul 8, 2010 | 37.81 |
| Jul 7, 2010 | 37.80 |
| Jul 6, 2010 | 37.79 |
| Jul 2, 2010 | 37.78 |
| Jul 1, 2010 | 37.78 |
| Jun 30, 2010 | 37.76 |
| Jun 29, 2010 | 37.74 |
| Jun 28, 2010 | 37.72 |
| Jun 25, 2010 | 37.70 |
| Jun 24, 2010 | 37.69 |
| Jun 23, 2010 | 37.67 |
| Jun 22, 2010 | 37.65 |
| Jun 21, 2010 | 37.64 |
| Jun 18, 2010 | 37.63 |
| Jun 17, 2010 | 37.61 |
| Jun 16, 2010 | 37.60 |
| Jun 15, 2010 | 37.58 |
| Jun 14, 2010 | 37.57 |
| Jun 11, 2010 | 37.56 |
| Jun 10, 2010 | 37.56 |
| Jun 9, 2010 | 37.57 |
| Jun 8, 2010 | 37.60 |
| Jun 7, 2010 | 37.63 |
| Jun 4, 2010 | 37.65 |
| Jun 3, 2010 | 37.68 |
| Jun 2, 2010 | 37.69 |
| Jun 1, 2010 | 37.71 |
| May 28, 2010 | 37.75 |
| May 27, 2010 | 37.78 |
| May 26, 2010 | 37.80 |
| May 25, 2010 | 37.82 |
| May 24, 2010 | 37.86 |
| May 21, 2010 | 37.90 |
| May 20, 2010 | 37.93 |
| May 19, 2010 | 37.98 |
| May 18, 2010 | 38.01 |
| May 17, 2010 | 38.04 |
| May 14, 2010 | 38.07 |
| May 13, 2010 | 38.08 |
| May 12, 2010 | 38.09 |
| May 11, 2010 | 38.08 |
| May 10, 2010 | 38.08 |
| May 7, 2010 | 38.07 |
| May 6, 2010 | 38.07 |
| May 5, 2010 | 38.07 |
| May 4, 2010 | 38.05 |
| May 3, 2010 | 38.03 |
| Apr 30, 2010 | 38.01 |
| Apr 29, 2010 | 38.00 |
| Apr 28, 2010 | 37.98 |
| Apr 27, 2010 | 37.98 |
| Apr 26, 2010 | 37.97 |
| Apr 23, 2010 | 37.95 |
| Apr 22, 2010 | 37.93 |
| Apr 21, 2010 | 37.92 |
| Apr 20, 2010 | 37.91 |
| Apr 19, 2010 | 37.90 |
| Apr 16, 2010 | 37.90 |
| Apr 15, 2010 | 37.90 |
| Apr 14, 2010 | 37.90 |
| Apr 13, 2010 | 37.90 |
| Apr 12, 2010 | 37.89 |
| Apr 9, 2010 | 37.89 |
| Apr 8, 2010 | 37.87 |
| Apr 7, 2010 | 37.86 |
| Apr 6, 2010 | 37.84 |
| Apr 5, 2010 | 37.81 |
| Apr 1, 2010 | 37.76 |
| Mar 31, 2010 | 37.71 |
| Mar 30, 2010 | 37.64 |
| Mar 29, 2010 | 37.58 |
| Mar 26, 2010 | 37.50 |
| Mar 25, 2010 | 37.43 |
| Mar 24, 2010 | 37.37 |
| Mar 23, 2010 | 37.29 |
| Mar 22, 2010 | 37.22 |
| Mar 19, 2010 | 37.15 |
| Mar 18, 2010 | 37.09 |
| Mar 17, 2010 | 37.04 |
| Mar 16, 2010 | 36.98 |
| Mar 15, 2010 | 36.92 |
| Mar 12, 2010 | 36.87 |
| Mar 11, 2010 | 36.82 |
| Mar 10, 2010 | 36.77 |
| Mar 9, 2010 | 36.70 |
| Mar 8, 2010 | 36.62 |
| Mar 5, 2010 | 36.56 |
| Mar 4, 2010 | 36.48 |
| Mar 3, 2010 | 36.40 |
| Mar 2, 2010 | 36.33 |
| Mar 1, 2010 | 36.26 |
| Feb 26, 2010 | 36.19 |
| Feb 25, 2010 | 36.11 |
| Feb 24, 2010 | 36.04 |
| Feb 23, 2010 | 35.97 |
| Feb 22, 2010 | 35.91 |
| Feb 19, 2010 | 35.85 |
| Feb 18, 2010 | 35.77 |
| Feb 17, 2010 | 35.70 |
| Feb 16, 2010 | 35.63 |
| Feb 12, 2010 | 35.57 |
| Feb 11, 2010 | 35.51 |
| Feb 10, 2010 | 35.45 |
| Feb 9, 2010 | 35.40 |
| Feb 8, 2010 | 35.34 |
| Feb 5, 2010 | 35.28 |
| Feb 4, 2010 | 35.22 |
| Feb 3, 2010 | 35.16 |
| Feb 2, 2010 | 35.09 |
| Feb 1, 2010 | 35.00 |
| Jan 29, 2010 | 34.91 |
| Jan 28, 2010 | 34.82 |
| Jan 27, 2010 | 34.72 |
| Jan 26, 2010 | 34.60 |
| Jan 25, 2010 | 34.48 |
| Jan 22, 2010 | 34.37 |
| Jan 21, 2010 | 34.28 |
| Jan 20, 2010 | 34.17 |
| Jan 19, 2010 | 34.06 |
| Jan 15, 2010 | 33.96 |
| Jan 14, 2010 | 33.86 |
| Jan 13, 2010 | 33.76 |
| Jan 12, 2010 | 33.66 |
| Jan 11, 2010 | 33.56 |
| Jan 8, 2010 | 33.44 |
| Jan 7, 2010 | 33.32 |
| Jan 6, 2010 | 33.21 |
| Jan 5, 2010 | 33.09 |
| Jan 4, 2010 | 32.96 |
| Dec 31, 2009 | 32.84 |
| Dec 30, 2009 | 32.72 |
| Dec 29, 2009 | 32.61 |
| Dec 28, 2009 | 32.49 |
| Dec 24, 2009 | 32.39 |
| Dec 23, 2009 | 32.28 |
| Dec 22, 2009 | 32.18 |
| Dec 21, 2009 | 32.07 |
| Dec 18, 2009 | 31.98 |
| Dec 17, 2009 | 31.86 |
| Dec 16, 2009 | 31.76 |
| Dec 15, 2009 | 31.67 |
| Dec 14, 2009 | 31.57 |
| Dec 11, 2009 | 31.48 |
| Dec 10, 2009 | 31.39 |
| Dec 9, 2009 | 31.30 |
| Dec 8, 2009 | 31.21 |
| Dec 7, 2009 | 31.11 |
| Dec 4, 2009 | 31.00 |
| Dec 3, 2009 | 30.89 |
| Dec 2, 2009 | 30.76 |
| Dec 1, 2009 | 30.63 |
| Nov 30, 2009 | 30.50 |
| Nov 27, 2009 | 30.37 |
| Nov 25, 2009 | 30.24 |
| Nov 24, 2009 | 30.10 |
| Nov 23, 2009 | 29.97 |
| Nov 20, 2009 | 29.83 |
| Nov 19, 2009 | 29.70 |
| Nov 18, 2009 | 29.57 |
| Nov 17, 2009 | 29.44 |
| Nov 16, 2009 | 29.31 |
| Nov 13, 2009 | 29.18 |
| Nov 12, 2009 | 29.04 |
| Nov 11, 2009 | 28.90 |
| Nov 10, 2009 | 28.76 |
| Nov 9, 2009 | 28.63 |
| Nov 6, 2009 | 28.51 |
| Nov 5, 2009 | 28.39 |
| Nov 4, 2009 | 28.29 |
| Nov 3, 2009 | 28.19 |
| Nov 2, 2009 | 28.11 |
| Oct 30, 2009 | 28.03 |
| Oct 29, 2009 | 27.95 |
| Oct 28, 2009 | 27.87 |
| Oct 27, 2009 | 27.79 |
| Oct 26, 2009 | 27.71 |
| Oct 23, 2009 | 27.62 |
| Oct 22, 2009 | 27.53 |
| Oct 21, 2009 | 27.44 |
| Oct 20, 2009 | 27.36 |
| Oct 19, 2009 | 27.26 |
| Oct 16, 2009 | 27.16 |
| Oct 15, 2009 | 27.06 |
| Oct 14, 2009 | 26.95 |
| Oct 13, 2009 | 26.85 |
| Oct 12, 2009 | 26.76 |
| Oct 9, 2009 | 26.68 |
| Oct 8, 2009 | 26.59 |
| Oct 7, 2009 | 26.52 |
| Oct 6, 2009 | 26.42 |
| Oct 5, 2009 | 26.33 |
| Oct 2, 2009 | 26.24 |
| Oct 1, 2009 | 26.16 |
| Sep 30, 2009 | 26.10 |
| Sep 29, 2009 | 26.01 |
| Sep 28, 2009 | 25.93 |
| Sep 25, 2009 | 25.86 |
| Sep 24, 2009 | 25.79 |
| Sep 23, 2009 | 25.72 |
| Sep 22, 2009 | 25.65 |
| Sep 21, 2009 | 25.57 |
| Sep 18, 2009 | 25.49 |
| Sep 17, 2009 | 25.41 |
| Sep 16, 2009 | 25.34 |
| Sep 15, 2009 | 25.26 |
| Sep 14, 2009 | 25.19 |
| Sep 11, 2009 | 25.13 |
| Sep 10, 2009 | 25.06 |
| Sep 9, 2009 | 24.99 |
| Sep 8, 2009 | 24.94 |
| Sep 4, 2009 | 24.90 |
| Sep 3, 2009 | 24.87 |
| Sep 2, 2009 | 24.83 |
| Sep 1, 2009 | 24.82 |
| Aug 31, 2009 | 24.81 |
| Aug 28, 2009 | 24.78 |
| Aug 27, 2009 | 24.74 |
| Aug 26, 2009 | 24.70 |
| Aug 25, 2009 | 24.66 |
| Aug 24, 2009 | 24.61 |
| Aug 21, 2009 | 24.53 |
| Aug 20, 2009 | 24.45 |
| Aug 19, 2009 | 24.37 |
| Aug 18, 2009 | 24.30 |
| Aug 17, 2009 | 24.24 |
| Aug 14, 2009 | 24.19 |
| Aug 13, 2009 | 24.12 |
| Aug 12, 2009 | 24.05 |
| Aug 11, 2009 | 23.98 |
| Aug 10, 2009 | 23.91 |
| Aug 7, 2009 | 23.83 |
| Aug 6, 2009 | 23.75 |
| Aug 5, 2009 | 23.66 |
| Aug 4, 2009 | 23.57 |
| Aug 3, 2009 | 23.48 |
| Jul 31, 2009 | 23.39 |
| Jul 30, 2009 | 23.28 |
| Jul 29, 2009 | 23.16 |
| Jul 28, 2009 | 23.06 |
| Jul 27, 2009 | 22.95 |
| Jul 24, 2009 | 22.85 |
| Jul 23, 2009 | 22.73 |
| Jul 22, 2009 | 22.62 |
| Jul 21, 2009 | 22.52 |
| Jul 20, 2009 | 22.43 |
| Jul 17, 2009 | 22.35 |
| Jul 16, 2009 | 22.26 |
| Jul 15, 2009 | 22.16 |
| Jul 14, 2009 | 22.08 |
| Jul 13, 2009 | 22.00 |
| Jul 10, 2009 | 21.92 |
| Jul 9, 2009 | 21.86 |
| Jul 8, 2009 | 21.81 |
| Jul 7, 2009 | 21.78 |
| Jul 6, 2009 | 21.74 |
| Jul 2, 2009 | 21.69 |
| Jul 1, 2009 | 21.65 |
| Jun 30, 2009 | 21.61 |
| Jun 29, 2009 | 21.57 |
| Jun 26, 2009 | 21.53 |
| Jun 25, 2009 | 21.49 |
| Jun 24, 2009 | 21.44 |
| Jun 23, 2009 | 21.41 |
| Jun 22, 2009 | 21.38 |
| Jun 19, 2009 | 21.37 |
| Jun 18, 2009 | 21.34 |
| Jun 17, 2009 | 21.32 |
| Jun 16, 2009 | 21.29 |
| Jun 15, 2009 | 21.27 |
| Jun 12, 2009 | 21.23 |
| Jun 11, 2009 | 21.17 |
| Jun 10, 2009 | 21.13 |
| Jun 9, 2009 | 21.09 |
| Jun 8, 2009 | 21.04 |
| Jun 5, 2009 | 21.01 |
| Jun 4, 2009 | 20.97 |
| Jun 3, 2009 | 20.94 |
| Jun 2, 2009 | 20.91 |
| Jun 1, 2009 | 20.87 |
| May 29, 2009 | 20.82 |
| May 28, 2009 | 20.77 |
| May 27, 2009 | 20.71 |
| May 26, 2009 | 20.65 |
| May 22, 2009 | 20.58 |
| May 21, 2009 | 20.52 |
| May 20, 2009 | 20.46 |
| May 19, 2009 | 20.40 |
| May 18, 2009 | 20.33 |
| May 15, 2009 | 20.27 |
| May 14, 2009 | 20.22 |
| May 13, 2009 | 20.18 |
| May 12, 2009 | 20.14 |
| May 11, 2009 | 20.09 |
| May 8, 2009 | 20.02 |
| May 7, 2009 | 19.97 |
| May 6, 2009 | 19.91 |
| May 5, 2009 | 19.86 |
| May 4, 2009 | 19.80 |
| May 1, 2009 | 19.75 |
| Apr 30, 2009 | 19.68 |
| Apr 29, 2009 | 19.59 |
| Apr 28, 2009 | 19.51 |
| Apr 27, 2009 | 19.42 |
| Apr 24, 2009 | 19.32 |
| Apr 23, 2009 | 19.23 |
| Apr 22, 2009 | 19.14 |
| Apr 21, 2009 | 19.04 |
| Apr 20, 2009 | 18.93 |
| Apr 17, 2009 | 18.81 |
| Apr 16, 2009 | 18.68 |
| Apr 15, 2009 | 18.56 |
| Apr 14, 2009 | 18.45 |
| Apr 13, 2009 | 18.35 |
| Apr 9, 2009 | 18.24 |
| Apr 8, 2009 | 18.13 |
| Apr 7, 2009 | 18.02 |
| Apr 6, 2009 | 17.95 |
| Apr 3, 2009 | 17.88 |
| Apr 2, 2009 | 17.81 |
| Apr 1, 2009 | 17.76 |
| Mar 31, 2009 | 17.75 |
| Mar 30, 2009 | 17.77 |
| Mar 27, 2009 | 17.78 |
| Mar 26, 2009 | 17.78 |
| Mar 25, 2009 | 17.78 |
| Mar 24, 2009 | 17.76 |
| Mar 23, 2009 | 17.74 |
| Mar 20, 2009 | 17.71 |
| Mar 19, 2009 | 17.70 |
| Mar 18, 2009 | 17.69 |
| Mar 17, 2009 | 17.69 |
| Mar 16, 2009 | 17.71 |
| Mar 13, 2009 | 17.74 |
| Mar 12, 2009 | 17.76 |
| Mar 11, 2009 | 17.76 |
| Mar 10, 2009 | 17.76 |
| Mar 9, 2009 | 17.79 |
| Mar 6, 2009 | 17.84 |
| Mar 5, 2009 | 17.86 |
| Mar 4, 2009 | 17.89 |
| Mar 3, 2009 | 17.94 |
| Mar 2, 2009 | 18.00 |
| Feb 27, 2009 | 18.07 |
| Feb 26, 2009 | 18.14 |
| Feb 25, 2009 | 18.22 |
| Feb 24, 2009 | 18.32 |
| Feb 23, 2009 | 18.44 |
| Feb 20, 2009 | 18.56 |
| Feb 19, 2009 | 18.70 |
| Feb 18, 2009 | 18.86 |
| Feb 17, 2009 | 19.00 |
| Feb 13, 2009 | 19.14 |
| Feb 12, 2009 | 19.27 |
| Feb 11, 2009 | 19.43 |
| Feb 10, 2009 | 19.56 |
| Feb 9, 2009 | 19.68 |
| Feb 6, 2009 | 19.81 |
| Feb 5, 2009 | 19.93 |
| Feb 4, 2009 | 20.07 |
| Feb 3, 2009 | 20.21 |
| Feb 2, 2009 | 20.35 |
| Jan 30, 2009 | 20.50 |
| Jan 29, 2009 | 20.67 |
| Jan 28, 2009 | 20.82 |
| Jan 27, 2009 | 20.97 |
| Jan 26, 2009 | 21.14 |
| Jan 23, 2009 | 21.31 |
| Jan 22, 2009 | 21.49 |
| Jan 21, 2009 | 21.67 |
| Jan 20, 2009 | 21.85 |
| Jan 16, 2009 | 22.05 |
| Jan 15, 2009 | 22.23 |
| Jan 14, 2009 | 22.43 |
| Jan 13, 2009 | 22.62 |
| Jan 12, 2009 | 22.80 |
| Jan 9, 2009 | 22.99 |
| Jan 8, 2009 | 23.16 |
| Jan 7, 2009 | 23.34 |
| Jan 6, 2009 | 23.52 |
| Jan 5, 2009 | 23.70 |
| Jan 2, 2009 | 23.88 |
| Dec 31, 2008 | 24.07 |
| Dec 30, 2008 | 24.26 |
| Dec 29, 2008 | 24.46 |
| Dec 26, 2008 | 24.67 |
| Dec 24, 2008 | 24.86 |
| Dec 23, 2008 | 25.06 |
| Dec 22, 2008 | 25.27 |
| Dec 19, 2008 | 25.48 |
| Dec 18, 2008 | 25.69 |
| Dec 17, 2008 | 25.89 |
| Dec 16, 2008 | 26.08 |
| Dec 15, 2008 | 26.27 |
| Dec 12, 2008 | 26.46 |
| Dec 11, 2008 | 26.64 |
| Dec 10, 2008 | 26.82 |
| Dec 9, 2008 | 26.98 |
| Dec 8, 2008 | 27.15 |
| Dec 5, 2008 | 27.33 |
| Dec 4, 2008 | 27.51 |
| Dec 3, 2008 | 27.71 |
| Dec 2, 2008 | 27.91 |
| Dec 1, 2008 | 28.13 |
| Nov 28, 2008 | 28.37 |
| Nov 26, 2008 | 28.59 |
| Nov 25, 2008 | 28.82 |
| Nov 24, 2008 | 29.05 |
| Nov 21, 2008 | 29.30 |
| Nov 20, 2008 | 29.56 |
| Nov 19, 2008 | 29.83 |
| Nov 18, 2008 | 30.09 |
| Nov 17, 2008 | 30.35 |
| Nov 14, 2008 | 30.60 |
| Nov 13, 2008 | 30.86 |
| Nov 12, 2008 | 31.13 |
| Nov 11, 2008 | 31.41 |
| Nov 10, 2008 | 31.66 |
| Nov 7, 2008 | 31.91 |
| Nov 6, 2008 | 32.16 |
| Nov 5, 2008 | 32.41 |
| Nov 4, 2008 | 32.62 |
| Nov 3, 2008 | 32.81 |
| Oct 31, 2008 | 33.00 |
| Oct 30, 2008 | 33.19 |
| Oct 29, 2008 | 33.40 |
| Oct 28, 2008 | 33.61 |
| Oct 27, 2008 | 33.81 |
| Oct 24, 2008 | 34.05 |
| Oct 23, 2008 | 34.27 |
| Oct 22, 2008 | 34.50 |
| Oct 21, 2008 | 34.71 |
| Oct 20, 2008 | 34.92 |
| Oct 17, 2008 | 35.11 |
| Oct 16, 2008 | 35.31 |
| Oct 15, 2008 | 35.52 |
| Oct 14, 2008 | 35.73 |
| Oct 13, 2008 | 35.93 |
| Oct 10, 2008 | 36.13 |
| Oct 9, 2008 | 36.36 |
| Oct 8, 2008 | 36.59 |
| Oct 7, 2008 | 36.80 |
| Oct 6, 2008 | 37.00 |
| Oct 3, 2008 | 37.19 |
| Oct 2, 2008 | 37.36 |
| Oct 1, 2008 | 37.51 |
| Sep 30, 2008 | 37.64 |
| Sep 29, 2008 | 37.75 |
| Sep 26, 2008 | 37.89 |
| Sep 25, 2008 | 37.97 |
| Sep 24, 2008 | 38.04 |
| Sep 23, 2008 | 38.13 |
| Sep 22, 2008 | 38.21 |
| Sep 19, 2008 | 38.27 |
| Sep 18, 2008 | 38.30 |
| Sep 17, 2008 | 38.38 |
| Sep 16, 2008 | 38.46 |
| Sep 15, 2008 | 38.51 |
| Sep 12, 2008 | 38.57 |
| Sep 11, 2008 | 38.62 |
| Sep 10, 2008 | 38.68 |
| Sep 9, 2008 | 38.73 |
| Sep 8, 2008 | 38.76 |
| Sep 5, 2008 | 38.78 |
| Sep 4, 2008 | 38.80 |
| Sep 3, 2008 | 38.81 |
| Sep 2, 2008 | 38.81 |
| Aug 29, 2008 | 38.80 |
| Aug 28, 2008 | 38.79 |
| Aug 27, 2008 | 38.79 |
| Aug 26, 2008 | 38.79 |
| Aug 25, 2008 | 38.80 |
| Aug 22, 2008 | 38.81 |
| Aug 21, 2008 | 38.79 |
| Aug 20, 2008 | 38.77 |
| Aug 19, 2008 | 38.74 |
| Aug 18, 2008 | 38.71 |
| Aug 15, 2008 | 38.68 |
| Aug 14, 2008 | 38.66 |
| Aug 13, 2008 | 38.63 |
| Aug 12, 2008 | 38.61 |
| Aug 11, 2008 | 38.57 |
| Aug 8, 2008 | 38.53 |
| Aug 7, 2008 | 38.50 |
| Aug 6, 2008 | 38.47 |
| Aug 5, 2008 | 38.44 |
| Aug 4, 2008 | 38.43 |
| Aug 1, 2008 | 38.41 |
| Jul 31, 2008 | 38.38 |
| Jul 30, 2008 | 38.34 |
| Jul 29, 2008 | 38.30 |
| Jul 28, 2008 | 38.28 |
| Jul 25, 2008 | 38.27 |
| Jul 24, 2008 | 38.25 |
| Jul 23, 2008 | 38.26 |
| Jul 22, 2008 | 38.26 |
| Jul 21, 2008 | 38.27 |
| Jul 18, 2008 | 38.29 |
| Jul 17, 2008 | 38.32 |
| Jul 16, 2008 | 38.33 |
| Jul 15, 2008 | 38.34 |
| Jul 14, 2008 | 38.35 |
| Jul 11, 2008 | 38.36 |
| Jul 10, 2008 | 38.36 |
| Jul 9, 2008 | 38.35 |
| Jul 8, 2008 | 38.33 |
| Jul 7, 2008 | 38.32 |
| Jul 3, 2008 | 38.31 |
| Jul 2, 2008 | 38.29 |
| Jul 1, 2008 | 38.26 |
| Jun 30, 2008 | 38.22 |
| Jun 27, 2008 | 38.18 |
| Jun 26, 2008 | 38.14 |
| Jun 25, 2008 | 38.12 |
| Jun 24, 2008 | 38.08 |
| Jun 23, 2008 | 38.04 |
| Jun 20, 2008 | 37.99 |
| Jun 19, 2008 | 37.93 |
| Jun 18, 2008 | 37.85 |
| Jun 17, 2008 | 37.77 |
| Jun 16, 2008 | 37.69 |
| Jun 13, 2008 | 37.60 |
| Jun 12, 2008 | 37.52 |
| Jun 11, 2008 | 37.46 |
| Jun 10, 2008 | 37.41 |
| Jun 9, 2008 | 37.35 |
| Jun 6, 2008 | 37.32 |
| Jun 5, 2008 | 37.29 |
| Jun 4, 2008 | 37.25 |
| Jun 3, 2008 | 37.23 |
| Jun 2, 2008 | 37.20 |
| May 30, 2008 | 37.16 |
| May 29, 2008 | 37.12 |
| May 28, 2008 | 37.09 |
| May 27, 2008 | 37.07 |
| May 23, 2008 | 37.05 |
| May 22, 2008 | 37.06 |
| May 21, 2008 | 37.07 |
| May 20, 2008 | 37.06 |
| May 19, 2008 | 37.06 |
| May 16, 2008 | 37.04 |
| May 15, 2008 | 37.03 |
| May 14, 2008 | 37.01 |
| May 13, 2008 | 36.99 |
| May 12, 2008 | 36.96 |
| May 9, 2008 | 36.93 |
| May 8, 2008 | 36.92 |
| May 7, 2008 | 36.90 |
| May 6, 2008 | 36.88 |
| May 5, 2008 | 36.89 |
| May 2, 2008 | 36.92 |
| May 1, 2008 | 36.95 |
| Apr 30, 2008 | 36.96 |
| Apr 29, 2008 | 36.99 |
| Apr 28, 2008 | 37.00 |
| Apr 25, 2008 | 37.04 |
| Apr 24, 2008 | 37.07 |
| Apr 23, 2008 | 37.09 |
| Apr 22, 2008 | 37.11 |
| Apr 21, 2008 | 37.13 |
| Apr 18, 2008 | 37.14 |
| Apr 17, 2008 | 37.16 |
| Apr 16, 2008 | 37.19 |
| Apr 15, 2008 | 37.23 |
| Apr 14, 2008 | 37.26 |
| Apr 11, 2008 | 37.31 |
| Apr 10, 2008 | 37.35 |
| Apr 9, 2008 | 37.39 |
| Apr 8, 2008 | 37.41 |
| Apr 7, 2008 | 37.41 |
| Apr 4, 2008 | 37.40 |
| Apr 3, 2008 | 37.42 |
| Apr 2, 2008 | 37.43 |
| Apr 1, 2008 | 37.47 |
| Mar 31, 2008 | 37.52 |
| Mar 28, 2008 | 37.58 |
| Mar 27, 2008 | 37.64 |
| Mar 26, 2008 | 37.70 |
| Mar 25, 2008 | 37.75 |
| Mar 24, 2008 | 37.81 |
| Mar 20, 2008 | 37.88 |
| Mar 19, 2008 | 37.95 |
| Mar 18, 2008 | 38.02 |
| Mar 17, 2008 | 38.08 |
| Mar 14, 2008 | 38.14 |
| Mar 13, 2008 | 38.18 |
| Mar 12, 2008 | 38.22 |
| Mar 11, 2008 | 38.26 |
| Mar 10, 2008 | 38.29 |
| Mar 7, 2008 | 38.33 |
| Mar 6, 2008 | 38.37 |
| Mar 5, 2008 | 38.41 |
| Mar 4, 2008 | 38.44 |
| Mar 3, 2008 | 38.48 |
| Feb 29, 2008 | 38.51 |
| Feb 28, 2008 | 38.54 |
| Feb 27, 2008 | 38.56 |
| Feb 26, 2008 | 38.58 |
| Feb 25, 2008 | 38.60 |
| Feb 22, 2008 | 38.64 |
| Feb 21, 2008 | 38.67 |
| Feb 20, 2008 | 38.72 |
| Feb 19, 2008 | 38.75 |
| Feb 15, 2008 | 38.78 |
| Feb 14, 2008 | 38.82 |
| Feb 13, 2008 | 38.86 |
| Feb 12, 2008 | 38.89 |
| Feb 11, 2008 | 38.93 |
| Feb 8, 2008 | 38.97 |
| Feb 7, 2008 | 39.01 |
| Feb 6, 2008 | 39.06 |
| Feb 5, 2008 | 39.08 |
| Feb 4, 2008 | 39.10 |
| Feb 1, 2008 | 39.10 |
| Jan 31, 2008 | 39.09 |
| Jan 30, 2008 | 39.09 |
| Jan 29, 2008 | 39.10 |
| Jan 28, 2008 | 39.10 |
| Jan 25, 2008 | 39.13 |
| Jan 24, 2008 | 39.16 |
| Jan 23, 2008 | 39.17 |
| Jan 22, 2008 | 39.21 |
| Jan 18, 2008 | 39.23 |
| Jan 17, 2008 | 39.26 |
| Jan 16, 2008 | 39.27 |
| Jan 15, 2008 | 39.28 |
| Jan 14, 2008 | 39.28 |
| Jan 11, 2008 | 39.27 |
| Jan 10, 2008 | 39.26 |
| Jan 9, 2008 | 39.24 |
| Jan 8, 2008 | 39.21 |
| Jan 7, 2008 | 39.18 |
| Jan 4, 2008 | 39.17 |
| Jan 3, 2008 | 39.16 |
| Jan 2, 2008 | 39.15 |
| Dec 31, 2007 | 39.14 |
| Dec 28, 2007 | 39.11 |
| Dec 27, 2007 | 39.07 |
| Dec 26, 2007 | 39.03 |
| Dec 24, 2007 | 38.98 |
| Dec 21, 2007 | 38.94 |
| Dec 20, 2007 | 38.89 |
| Dec 19, 2007 | 38.85 |
| Dec 18, 2007 | 38.82 |
| Dec 17, 2007 | 38.78 |
| Dec 14, 2007 | 38.76 |
| Dec 13, 2007 | 38.74 |
| Dec 12, 2007 | 38.73 |
| Dec 11, 2007 | 38.72 |
| Dec 10, 2007 | 38.70 |
| Dec 7, 2007 | 38.67 |
| Dec 6, 2007 | 38.63 |
| Dec 5, 2007 | 38.60 |
| Dec 4, 2007 | 38.57 |
| Dec 3, 2007 | 38.54 |
| Nov 30, 2007 | 38.50 |
| Nov 29, 2007 | 38.45 |
| Nov 28, 2007 | 38.41 |
| Nov 27, 2007 | 38.37 |
| Nov 26, 2007 | 38.34 |
| Nov 23, 2007 | 38.30 |
| Nov 21, 2007 | 38.26 |
| Nov 20, 2007 | 38.22 |
| Nov 19, 2007 | 38.17 |
| Nov 16, 2007 | 38.12 |
| Nov 15, 2007 | 38.05 |
| Nov 14, 2007 | 37.99 |
| Nov 13, 2007 | 37.93 |
| Nov 12, 2007 | 37.89 |
| Nov 9, 2007 | 37.87 |
| Nov 8, 2007 | 37.85 |
| Nov 7, 2007 | 37.82 |
| Nov 6, 2007 | 37.80 |
| Nov 5, 2007 | 37.75 |
| Nov 2, 2007 | 37.70 |
| Nov 1, 2007 | 37.64 |
| Oct 31, 2007 | 37.59 |
| Oct 30, 2007 | 37.54 |
| Oct 29, 2007 | 37.48 |
| Oct 26, 2007 | 37.43 |
| Oct 25, 2007 | 37.38 |
| Oct 24, 2007 | 37.35 |
| Oct 23, 2007 | 37.32 |
| Oct 22, 2007 | 37.29 |
| Oct 19, 2007 | 37.27 |
| Oct 18, 2007 | 37.25 |
| Oct 17, 2007 | 37.22 |
| Oct 16, 2007 | 37.18 |
| Oct 15, 2007 | 37.15 |
| Oct 12, 2007 | 37.13 |
| Oct 11, 2007 | 37.10 |
| Oct 10, 2007 | 37.07 |
| Oct 9, 2007 | 37.04 |
| Oct 8, 2007 | 37.01 |
| Oct 5, 2007 | 36.98 |
| Oct 4, 2007 | 36.94 |
| Oct 3, 2007 | 36.90 |
| Oct 2, 2007 | 36.86 |
| Oct 1, 2007 | 36.81 |
| Sep 28, 2007 | 36.75 |
| Sep 27, 2007 | 36.68 |
| Sep 26, 2007 | 36.62 |
| Sep 25, 2007 | 36.56 |
| Sep 24, 2007 | 36.52 |
| Sep 21, 2007 | 36.48 |
| Sep 20, 2007 | 36.43 |
| Sep 19, 2007 | 36.39 |
| Sep 18, 2007 | 36.36 |
| Sep 17, 2007 | 36.32 |
| Sep 14, 2007 | 36.29 |
| Sep 13, 2007 | 36.26 |
| Sep 12, 2007 | 36.23 |
| Sep 11, 2007 | 36.21 |
| Sep 10, 2007 | 36.19 |
| Sep 7, 2007 | 36.18 |
| Sep 6, 2007 | 36.17 |
| Sep 5, 2007 | 36.15 |
| Sep 4, 2007 | 36.13 |
| Aug 31, 2007 | 36.10 |
| Aug 30, 2007 | 36.06 |
| Aug 29, 2007 | 36.03 |
| Aug 28, 2007 | 36.00 |
| Aug 27, 2007 | 35.96 |
| Aug 24, 2007 | 35.91 |
| Aug 23, 2007 | 35.87 |
| Aug 22, 2007 | 35.82 |
| Aug 21, 2007 | 35.77 |
| Aug 20, 2007 | 35.73 |
| Aug 17, 2007 | 35.69 |
| Aug 16, 2007 | 35.66 |
| Aug 15, 2007 | 35.64 |
| Aug 14, 2007 | 35.62 |
| Aug 13, 2007 | 35.58 |
| Aug 10, 2007 | 35.54 |
| Aug 9, 2007 | 35.49 |
| Aug 8, 2007 | 35.43 |
| Aug 7, 2007 | 35.37 |
| Aug 6, 2007 | 35.32 |
| Aug 3, 2007 | 35.28 |
| Aug 2, 2007 | 35.24 |
| Aug 1, 2007 | 35.20 |
| Jul 31, 2007 | 35.16 |
| Jul 30, 2007 | 35.12 |
| Jul 27, 2007 | 35.07 |
| Jul 26, 2007 | 35.03 |
| Jul 25, 2007 | 34.98 |
| Jul 24, 2007 | 34.92 |
| Jul 23, 2007 | 34.86 |
| Jul 20, 2007 | 34.81 |
| Jul 19, 2007 | 34.76 |
| Jul 18, 2007 | 34.73 |
| Jul 17, 2007 | 34.69 |
| Jul 16, 2007 | 34.65 |
| Jul 13, 2007 | 34.62 |
| Jul 12, 2007 | 34.59 |
| Jul 11, 2007 | 34.55 |
| Jul 10, 2007 | 34.53 |
| Jul 9, 2007 | 34.52 |
| Jul 6, 2007 | 34.49 |
| Jul 5, 2007 | 34.46 |
| Jul 3, 2007 | 34.44 |
| Jul 2, 2007 | 34.42 |
| Jun 29, 2007 | 34.40 |
| Jun 28, 2007 | 34.38 |
| Jun 27, 2007 | 34.37 |
| Jun 26, 2007 | 34.37 |
| Jun 25, 2007 | 34.38 |
| Jun 22, 2007 | 34.39 |
| Jun 21, 2007 | 34.39 |
| Jun 20, 2007 | 34.39 |
| Jun 19, 2007 | 34.39 |
| Jun 18, 2007 | 34.38 |
| Jun 15, 2007 | 34.37 |
| Jun 14, 2007 | 34.36 |
| Jun 13, 2007 | 34.37 |
| Jun 12, 2007 | 34.38 |
| Jun 11, 2007 | 34.38 |
| Jun 8, 2007 | 34.36 |
| Jun 7, 2007 | 34.35 |
| Jun 6, 2007 | 34.33 |
| Jun 5, 2007 | 34.30 |
| Jun 4, 2007 | 34.26 |
| Jun 1, 2007 | 34.22 |
| May 31, 2007 | 34.17 |
| May 30, 2007 | 34.12 |
| May 29, 2007 | 34.08 |
| May 25, 2007 | 34.04 |
| May 24, 2007 | 34.00 |
| May 23, 2007 | 33.97 |
| May 22, 2007 | 33.94 |
| May 21, 2007 | 33.90 |
| May 18, 2007 | 33.86 |
| May 17, 2007 | 33.83 |
| May 16, 2007 | 33.81 |
| May 15, 2007 | 33.78 |
| May 14, 2007 | 33.76 |
| May 11, 2007 | 33.74 |
| May 10, 2007 | 33.72 |
| May 9, 2007 | 33.71 |
| May 8, 2007 | 33.70 |
| May 7, 2007 | 33.70 |
| May 4, 2007 | 33.70 |
| May 3, 2007 | 33.70 |
| May 2, 2007 | 33.71 |
| May 1, 2007 | 33.69 |
| Apr 30, 2007 | 33.69 |
| Apr 27, 2007 | 33.69 |
| Apr 26, 2007 | 33.68 |
| Apr 25, 2007 | 33.68 |
| Apr 24, 2007 | 33.67 |
| Apr 23, 2007 | 33.67 |
| Apr 20, 2007 | 33.67 |
| Apr 19, 2007 | 33.67 |
| Apr 18, 2007 | 33.67 |
| Apr 17, 2007 | 33.67 |
| Apr 16, 2007 | 33.67 |
| Apr 13, 2007 | 33.67 |
| Apr 12, 2007 | 33.66 |
| Apr 11, 2007 | 33.65 |
| Apr 10, 2007 | 33.65 |
| Apr 9, 2007 | 33.65 |
| Apr 5, 2007 | 33.65 |
| Apr 4, 2007 | 33.66 |
| Apr 3, 2007 | 33.67 |
| Apr 2, 2007 | 33.68 |
| Mar 30, 2007 | 33.70 |
| Mar 29, 2007 | 33.71 |
| Mar 28, 2007 | 33.72 |
| Mar 27, 2007 | 33.73 |
| Mar 26, 2007 | 33.74 |
| Mar 23, 2007 | 33.75 |
| Mar 22, 2007 | 33.76 |
| Mar 21, 2007 | 33.76 |
| Mar 20, 2007 | 33.75 |
| Mar 19, 2007 | 33.75 |
| Mar 16, 2007 | 33.75 |
| Mar 15, 2007 | 33.75 |
| Mar 14, 2007 | 33.76 |
| Mar 13, 2007 | 33.77 |
| Mar 12, 2007 | 33.79 |
| Mar 9, 2007 | 33.80 |
| Mar 8, 2007 | 33.82 |
| Mar 7, 2007 | 33.84 |
| Mar 6, 2007 | 33.86 |
| Mar 5, 2007 | 33.88 |
| Mar 2, 2007 | 33.91 |
| Mar 1, 2007 | 33.94 |
| Feb 28, 2007 | 33.97 |
| Feb 27, 2007 | 33.99 |
| Feb 26, 2007 | 34.00 |
| Feb 23, 2007 | 34.00 |
| Feb 22, 2007 | 34.01 |
| Feb 21, 2007 | 34.01 |
| Feb 20, 2007 | 34.02 |
| Feb 16, 2007 | 34.02 |
| Feb 15, 2007 | 34.01 |
| Feb 14, 2007 | 34.01 |
| Feb 13, 2007 | 34.00 |
| Feb 12, 2007 | 34.01 |
| Feb 9, 2007 | 34.02 |
| Feb 8, 2007 | 34.02 |
| Feb 7, 2007 | 34.03 |
| Feb 6, 2007 | 34.03 |
| Feb 5, 2007 | 34.04 |
| Feb 2, 2007 | 34.04 |
| Feb 1, 2007 | 34.02 |
| Jan 31, 2007 | 34.02 |
| Jan 30, 2007 | 34.01 |
| Jan 29, 2007 | 34.00 |
| Jan 26, 2007 | 34.00 |
| Jan 25, 2007 | 33.99 |
| Jan 24, 2007 | 33.99 |
| Jan 23, 2007 | 33.97 |
| Jan 22, 2007 | 33.96 |
| Jan 19, 2007 | 33.93 |
| Jan 18, 2007 | 33.90 |
| Jan 17, 2007 | 33.89 |
| Jan 16, 2007 | 33.89 |
| Jan 12, 2007 | 33.88 |
| Jan 11, 2007 | 33.88 |
| Jan 10, 2007 | 33.88 |
| Jan 9, 2007 | 33.88 |
| Jan 8, 2007 | 33.89 |
| Jan 5, 2007 | 33.89 |
| Jan 4, 2007 | 33.90 |
| Jan 3, 2007 | 33.91 |
| Dec 29, 2006 | 33.93 |
| Dec 28, 2006 | 33.95 |
| Dec 27, 2006 | 33.96 |
| Dec 26, 2006 | 33.98 |
| Dec 22, 2006 | 34.02 |
| Dec 21, 2006 | 34.05 |
| Dec 20, 2006 | 34.07 |
| Dec 19, 2006 | 34.09 |
| Dec 18, 2006 | 34.10 |
| Dec 15, 2006 | 34.11 |
| Dec 14, 2006 | 34.11 |
| Dec 13, 2006 | 34.10 |
| Dec 12, 2006 | 34.11 |
| Dec 11, 2006 | 34.10 |
| Dec 8, 2006 | 34.09 |
| Dec 7, 2006 | 34.09 |
| Dec 6, 2006 | 34.07 |
| Dec 5, 2006 | 34.06 |
| Dec 4, 2006 | 34.06 |
| Dec 1, 2006 | 34.06 |
| Nov 30, 2006 | 34.06 |
| Nov 29, 2006 | 34.06 |
| Nov 28, 2006 | 34.06 |
| Nov 27, 2006 | 34.07 |
| Nov 24, 2006 | 34.07 |
| Nov 22, 2006 | 34.06 |
| Nov 21, 2006 | 34.07 |
| Nov 20, 2006 | 34.06 |
| Nov 17, 2006 | 34.06 |
| Nov 16, 2006 | 34.05 |
| Nov 15, 2006 | 34.04 |
| Nov 14, 2006 | 34.03 |
| Nov 13, 2006 | 34.04 |
| Nov 10, 2006 | 34.04 |
| Nov 9, 2006 | 34.04 |
| Nov 8, 2006 | 34.03 |
| Nov 7, 2006 | 34.02 |
| Nov 6, 2006 | 34.01 |
| Nov 3, 2006 | 34.00 |
| Nov 2, 2006 | 33.97 |
| Nov 1, 2006 | 33.93 |
| Oct 31, 2006 | 33.90 |
| Oct 30, 2006 | 33.88 |
| Oct 27, 2006 | 33.86 |
| Oct 26, 2006 | 33.85 |
| Oct 25, 2006 | 33.83 |
| Oct 24, 2006 | 33.83 |
| Oct 23, 2006 | 33.84 |
| Oct 20, 2006 | 33.83 |
| Oct 19, 2006 | 33.82 |
| Oct 18, 2006 | 33.80 |
| Oct 17, 2006 | 33.79 |
| Oct 16, 2006 | 33.78 |
| Oct 13, 2006 | 33.75 |
| Oct 12, 2006 | 33.73 |
| Oct 11, 2006 | 33.70 |
| Oct 10, 2006 | 33.67 |
| Oct 9, 2006 | 33.66 |
| Oct 6, 2006 | 33.66 |
| Oct 5, 2006 | 33.66 |
| Oct 4, 2006 | 33.65 |
| Oct 3, 2006 | 33.63 |
| Oct 2, 2006 | 33.63 |
| Sep 29, 2006 | 33.63 |
| Sep 28, 2006 | 33.62 |
| Sep 27, 2006 | 33.62 |
| Sep 26, 2006 | 33.61 |
| Sep 25, 2006 | 33.61 |
| Sep 22, 2006 | 33.60 |
| Sep 21, 2006 | 33.59 |
| Sep 20, 2006 | 33.59 |
| Sep 19, 2006 | 33.58 |
| Sep 18, 2006 | 33.56 |
| Sep 15, 2006 | 33.53 |
| Sep 14, 2006 | 33.49 |
| Sep 13, 2006 | 33.45 |
| Sep 12, 2006 | 33.40 |
| Sep 11, 2006 | 33.36 |
| Sep 8, 2006 | 33.33 |
| Sep 7, 2006 | 33.29 |
| Sep 6, 2006 | 33.26 |
| Sep 5, 2006 | 33.22 |
| Sep 1, 2006 | 33.17 |
| Aug 31, 2006 | 33.13 |
| Aug 30, 2006 | 33.09 |
| Aug 29, 2006 | 33.05 |
| Aug 28, 2006 | 33.01 |
| Aug 25, 2006 | 32.95 |
| Aug 24, 2006 | 32.90 |
| Aug 23, 2006 | 32.86 |
| Aug 22, 2006 | 32.81 |
| Aug 21, 2006 | 32.75 |
| Aug 18, 2006 | 32.70 |
| Aug 17, 2006 | 32.65 |
| Aug 16, 2006 | 32.60 |
| Aug 15, 2006 | 32.56 |
| Aug 14, 2006 | 32.51 |
| Aug 11, 2006 | 32.48 |
| Aug 10, 2006 | 32.44 |
| Aug 9, 2006 | 32.40 |
| Aug 8, 2006 | 32.36 |
| Aug 7, 2006 | 32.31 |
| Aug 4, 2006 | 32.27 |
| Aug 3, 2006 | 32.23 |
| Aug 2, 2006 | 32.17 |
| Aug 1, 2006 | 32.12 |
| Jul 31, 2006 | 32.07 |
| Jul 28, 2006 | 32.02 |
| Jul 27, 2006 | 31.98 |
| Jul 26, 2006 | 31.95 |
| Jul 25, 2006 | 31.92 |
| Jul 24, 2006 | 31.90 |
| Jul 21, 2006 | 31.86 |
| Jul 20, 2006 | 31.84 |
| Jul 19, 2006 | 31.82 |
| Jul 18, 2006 | 31.80 |
| Jul 17, 2006 | 31.78 |
| Jul 14, 2006 | 31.75 |
| Jul 13, 2006 | 31.72 |
| Jul 12, 2006 | 31.68 |
| Jul 11, 2006 | 31.64 |
| Jul 10, 2006 | 31.59 |
| Jul 7, 2006 | 31.54 |
| Jul 6, 2006 | 31.49 |
| Jul 5, 2006 | 31.45 |
| Jul 3, 2006 | 31.42 |
| Jun 30, 2006 | 31.39 |
| Jun 29, 2006 | 31.36 |
| Jun 28, 2006 | 31.34 |
| Jun 27, 2006 | 31.32 |
| Jun 26, 2006 | 31.30 |
| Jun 23, 2006 | 31.30 |
| Jun 22, 2006 | 31.28 |
| Jun 21, 2006 | 31.25 |
| Jun 20, 2006 | 31.22 |
| Jun 19, 2006 | 31.20 |
| Jun 16, 2006 | 31.18 |
| Jun 15, 2006 | 31.16 |
| Jun 14, 2006 | 31.13 |
| Jun 13, 2006 | 31.13 |
| Jun 12, 2006 | 31.13 |
| Jun 9, 2006 | 31.12 |
| Jun 8, 2006 | 31.09 |
| Jun 7, 2006 | 31.07 |
| Jun 6, 2006 | 31.03 |
| Jun 5, 2006 | 30.99 |
| Jun 2, 2006 | 30.95 |
| Jun 1, 2006 | 30.90 |
| May 31, 2006 | 30.85 |
| May 30, 2006 | 30.81 |
| May 26, 2006 | 30.77 |
| May 25, 2006 | 30.72 |
| May 24, 2006 | 30.66 |
| May 23, 2006 | 30.62 |
| May 22, 2006 | 30.57 |
| May 19, 2006 | 30.52 |
| May 18, 2006 | 30.47 |
| May 17, 2006 | 30.42 |
| May 16, 2006 | 30.36 |
| May 15, 2006 | 30.29 |
| May 12, 2006 | 30.23 |
| May 11, 2006 | 30.17 |
| May 10, 2006 | 30.10 |
| May 9, 2006 | 30.02 |
| May 8, 2006 | 29.94 |
| May 5, 2006 | 29.87 |
| May 4, 2006 | 29.80 |
| May 3, 2006 | 29.73 |
| May 2, 2006 | 29.66 |
| May 1, 2006 | 29.60 |
| Apr 28, 2006 | 29.53 |
| Apr 27, 2006 | 29.47 |
| Apr 26, 2006 | 29.42 |
| Apr 25, 2006 | 29.37 |
| Apr 24, 2006 | 29.31 |
| Apr 21, 2006 | 29.27 |
| Apr 20, 2006 | 29.22 |
| Apr 19, 2006 | 29.17 |
| Apr 18, 2006 | 29.13 |
| Apr 17, 2006 | 29.08 |
| Apr 13, 2006 | 29.05 |
| Apr 12, 2006 | 29.02 |
| Apr 11, 2006 | 28.98 |
| Apr 10, 2006 | 28.95 |
| Apr 7, 2006 | 28.92 |
| Apr 6, 2006 | 28.90 |
| Apr 5, 2006 | 28.88 |
| Apr 4, 2006 | 28.88 |
| Apr 3, 2006 | 28.87 |
| Mar 31, 2006 | 28.84 |
| Mar 30, 2006 | 28.82 |
| Mar 29, 2006 | 28.81 |
| Mar 28, 2006 | 28.78 |
| Mar 27, 2006 | 28.76 |
| Mar 24, 2006 | 28.71 |
| Mar 23, 2006 | 28.66 |
| Mar 22, 2006 | 28.61 |
| Mar 21, 2006 | 28.56 |
| Mar 20, 2006 | 28.52 |
| Mar 17, 2006 | 28.46 |
| Mar 16, 2006 | 28.42 |
| Mar 15, 2006 | 28.36 |
| Mar 14, 2006 | 28.31 |
| Mar 13, 2006 | 28.25 |
| Mar 10, 2006 | 28.20 |
| Mar 9, 2006 | 28.14 |
| Mar 8, 2006 | 28.08 |
| Mar 7, 2006 | 28.02 |
| Mar 6, 2006 | 27.96 |
| Mar 3, 2006 | 27.90 |
| Mar 2, 2006 | 27.84 |
| Mar 1, 2006 | 27.77 |
| Feb 28, 2006 | 27.71 |
| Feb 27, 2006 | 27.64 |
| Feb 24, 2006 | 27.57 |
| Feb 23, 2006 | 27.50 |
| Feb 22, 2006 | 27.44 |
| Feb 21, 2006 | 27.37 |
| Feb 17, 2006 | 27.31 |
| Feb 16, 2006 | 27.25 |
| Feb 15, 2006 | 27.18 |
| Feb 14, 2006 | 27.12 |
| Feb 13, 2006 | 27.06 |
| Feb 10, 2006 | 26.99 |
| Feb 9, 2006 | 26.92 |
| Feb 8, 2006 | 26.86 |
| Feb 7, 2006 | 26.79 |
| Feb 6, 2006 | 26.71 |
| Feb 3, 2006 | 26.64 |
| Feb 2, 2006 | 26.58 |
| Feb 1, 2006 | 26.51 |
| Jan 31, 2006 | 26.43 |
| Jan 30, 2006 | 26.37 |
| Jan 27, 2006 | 26.31 |
| Jan 26, 2006 | 26.26 |
| Jan 25, 2006 | 26.21 |
| Jan 24, 2006 | 26.16 |
| Jan 23, 2006 | 26.10 |
| Jan 20, 2006 | 26.04 |
| Jan 19, 2006 | 25.99 |
| Jan 18, 2006 | 25.93 |
| Jan 17, 2006 | 25.87 |
| Jan 13, 2006 | 25.82 |
| Jan 12, 2006 | 25.77 |
| Jan 11, 2006 | 25.71 |
| Jan 10, 2006 | 25.65 |
| Jan 9, 2006 | 25.59 |
| Jan 6, 2006 | 25.52 |
| Jan 5, 2006 | 25.46 |
| Jan 4, 2006 | 25.40 |
| Jan 3, 2006 | 25.35 |
| Dec 30, 2005 | 25.31 |
| Dec 29, 2005 | 25.26 |
| Dec 28, 2005 | 25.21 |
| Dec 27, 2005 | 25.16 |
| Dec 23, 2005 | 25.11 |
| Dec 22, 2005 | 25.06 |
| Dec 21, 2005 | 25.00 |
| Dec 20, 2005 | 24.95 |
| Dec 19, 2005 | 24.89 |
| Dec 16, 2005 | 24.84 |
| Dec 15, 2005 | 24.78 |
| Dec 14, 2005 | 24.71 |
| Dec 13, 2005 | 24.65 |
| Dec 12, 2005 | 24.59 |
| Dec 9, 2005 | 24.52 |
| Dec 8, 2005 | 24.44 |
| Dec 7, 2005 | 24.37 |
| Dec 6, 2005 | 24.30 |
| Dec 5, 2005 | 24.23 |
| Dec 2, 2005 | 24.16 |
| Dec 1, 2005 | 24.09 |
| Nov 30, 2005 | 24.03 |
| Nov 29, 2005 | 23.97 |
| Nov 28, 2005 | 23.91 |
| Nov 25, 2005 | 23.86 |
| Nov 23, 2005 | 23.80 |
| Nov 22, 2005 | 23.74 |
| Nov 21, 2005 | 23.68 |
| Nov 18, 2005 | 23.62 |
| Nov 17, 2005 | 23.56 |
| Nov 16, 2005 | 23.49 |
| Nov 15, 2005 | 23.42 |
| Nov 14, 2005 | 23.35 |
| Nov 11, 2005 | 23.28 |
| Nov 10, 2005 | 23.20 |
| Nov 9, 2005 | 23.11 |
| Nov 8, 2005 | 23.01 |
| Nov 7, 2005 | 22.92 |
| Nov 4, 2005 | 22.84 |
| Nov 3, 2005 | 22.76 |
| Nov 2, 2005 | 22.68 |
| Nov 1, 2005 | 22.61 |
| Oct 31, 2005 | 22.53 |
| Oct 28, 2005 | 22.46 |
| Oct 27, 2005 | 22.40 |
| Oct 26, 2005 | 22.34 |
| Oct 25, 2005 | 22.27 |
| Oct 24, 2005 | 22.21 |
| Oct 21, 2005 | 22.15 |
| Oct 20, 2005 | 22.08 |
| Oct 19, 2005 | 22.02 |
| Oct 18, 2005 | 21.96 |
| Oct 17, 2005 | 21.89 |
| Oct 14, 2005 | 21.80 |
| Oct 13, 2005 | 21.73 |
| Oct 12, 2005 | 21.65 |
| Oct 11, 2005 | 21.58 |
| Oct 10, 2005 | 21.51 |
| Oct 7, 2005 | 21.43 |
| Oct 6, 2005 | 21.35 |
| Oct 5, 2005 | 21.28 |
| Oct 4, 2005 | 21.21 |
| Oct 3, 2005 | 21.13 |
| Sep 30, 2005 | 21.05 |
| Sep 29, 2005 | 20.97 |
| Sep 28, 2005 | 20.90 |
| Sep 27, 2005 | 20.82 |
| Sep 26, 2005 | 20.74 |
| Sep 23, 2005 | 20.67 |
| Sep 22, 2005 | 20.60 |
| Sep 21, 2005 | 20.52 |
| Sep 20, 2005 | 20.45 |
| Sep 19, 2005 | 20.38 |
| Sep 16, 2005 | 20.30 |
| Sep 15, 2005 | 20.22 |
| Sep 14, 2005 | 20.14 |
| Sep 13, 2005 | 20.05 |
| Sep 12, 2005 | 19.97 |
| Sep 9, 2005 | 19.88 |
| Sep 8, 2005 | 19.79 |
| Sep 7, 2005 | 19.70 |
| Sep 6, 2005 | 19.61 |
| Sep 2, 2005 | 19.53 |
| Sep 1, 2005 | 19.45 |
| Aug 31, 2005 | 19.36 |
| Aug 30, 2005 | 19.28 |
| Aug 29, 2005 | 19.20 |
| Aug 26, 2005 | 19.13 |
| Aug 25, 2005 | 19.05 |
| Aug 24, 2005 | 18.99 |
| Aug 23, 2005 | 18.91 |
| Aug 22, 2005 | 18.84 |
| Aug 19, 2005 | 18.76 |
| Aug 18, 2005 | 18.68 |
| Aug 17, 2005 | 18.61 |
| Aug 16, 2005 | 18.54 |
| Aug 15, 2005 | 18.48 |
| Aug 12, 2005 | 18.41 |
| Aug 11, 2005 | 18.35 |
| Aug 10, 2005 | 18.29 |
| Aug 9, 2005 | 18.23 |
| Aug 8, 2005 | 18.17 |
| Aug 5, 2005 | 18.12 |
| Aug 4, 2005 | 18.07 |
| Aug 3, 2005 | 18.02 |
| Aug 2, 2005 | 17.96 |
| Aug 1, 2005 | 17.91 |
| Jul 29, 2005 | 17.85 |
| Jul 28, 2005 | 17.80 |
| Jul 27, 2005 | 17.74 |
| Jul 26, 2005 | 17.69 |
| Jul 25, 2005 | 17.65 |
| Jul 22, 2005 | 17.60 |
| Jul 21, 2005 | 17.56 |
| Jul 20, 2005 | 17.52 |
| Jul 19, 2005 | 17.48 |
| Jul 18, 2005 | 17.44 |
| Jul 15, 2005 | 17.40 |
| Jul 14, 2005 | 17.37 |
| Jul 13, 2005 | 17.33 |
| Jul 12, 2005 | 17.29 |
| Jul 11, 2005 | 17.25 |
| Jul 8, 2005 | 17.20 |
| Jul 7, 2005 | 17.15 |
| Jul 6, 2005 | 17.10 |
| Jul 5, 2005 | 17.06 |
| Jul 1, 2005 | 17.01 |
| Jun 30, 2005 | 16.98 |
| Jun 29, 2005 | 16.93 |
| Jun 28, 2005 | 16.89 |
| Jun 27, 2005 | 16.85 |
| Jun 24, 2005 | 16.81 |
| Jun 23, 2005 | 16.77 |
| Jun 22, 2005 | 16.74 |
| Jun 21, 2005 | 16.70 |
| Jun 20, 2005 | 16.67 |
| Jun 17, 2005 | 16.65 |
| Jun 16, 2005 | 16.64 |
| Jun 15, 2005 | 16.62 |
| Jun 14, 2005 | 16.60 |
| Jun 13, 2005 | 16.59 |
| Jun 10, 2005 | 16.58 |
| Jun 9, 2005 | 16.57 |
| Jun 8, 2005 | 16.56 |
| Jun 7, 2005 | 16.55 |
| Jun 6, 2005 | 16.54 |
| Jun 3, 2005 | 16.53 |
| Jun 2, 2005 | 16.53 |
| Jun 1, 2005 | 16.51 |
| May 31, 2005 | 16.50 |
| May 27, 2005 | 16.49 |
| May 26, 2005 | 16.47 |
| May 25, 2005 | 16.47 |
| May 24, 2005 | 16.47 |
| May 23, 2005 | 16.47 |
| May 20, 2005 | 16.46 |
| May 19, 2005 | 16.46 |
| May 18, 2005 | 16.45 |
| May 17, 2005 | 16.44 |
| May 16, 2005 | 16.44 |
| May 13, 2005 | 16.44 |
| May 12, 2005 | 16.43 |
| May 11, 2005 | 16.43 |
| May 10, 2005 | 16.42 |
| May 9, 2005 | 16.42 |
| May 6, 2005 | 16.41 |
| May 5, 2005 | 16.41 |
| May 4, 2005 | 16.41 |
| May 3, 2005 | 16.41 |
| May 2, 2005 | 16.41 |
| Apr 29, 2005 | 16.42 |
| Apr 28, 2005 | 16.43 |
| Apr 27, 2005 | 16.44 |
| Apr 26, 2005 | 16.45 |
| Apr 25, 2005 | 16.46 |
| Apr 22, 2005 | 16.46 |
| Apr 21, 2005 | 16.47 |
| Apr 20, 2005 | 16.48 |
| Apr 19, 2005 | 16.49 |
| Apr 18, 2005 | 16.50 |
| Apr 15, 2005 | 16.50 |
| Apr 14, 2005 | 16.51 |
| Apr 13, 2005 | 16.50 |
| Apr 12, 2005 | 16.50 |
| Apr 11, 2005 | 16.50 |
| Apr 8, 2005 | 16.49 |
| Apr 7, 2005 | 16.49 |
| Apr 6, 2005 | 16.49 |
| Apr 5, 2005 | 16.49 |
| Apr 4, 2005 | 16.49 |
| Apr 1, 2005 | 16.49 |
| Mar 31, 2005 | 16.48 |
| Mar 30, 2005 | 16.48 |
| Mar 29, 2005 | 16.48 |
| Mar 28, 2005 | 16.48 |
| Mar 24, 2005 | 16.47 |
| Mar 23, 2005 | 16.47 |
| Mar 22, 2005 | 16.46 |
| Mar 21, 2005 | 16.46 |
| Mar 18, 2005 | 16.45 |
| Mar 17, 2005 | 16.44 |
| Mar 16, 2005 | 16.42 |
| Mar 15, 2005 | 16.41 |
| Mar 14, 2005 | 16.39 |
| Mar 11, 2005 | 16.38 |
| Mar 10, 2005 | 16.37 |
| Mar 9, 2005 | 16.36 |
| Mar 8, 2005 | 16.35 |
| Mar 7, 2005 | 16.34 |
| Mar 4, 2005 | 16.33 |
| Mar 3, 2005 | 16.33 |
| Mar 2, 2005 | 16.32 |
| Mar 1, 2005 | 16.31 |
| Feb 28, 2005 | 16.30 |
| Feb 25, 2005 | 16.29 |
| Feb 24, 2005 | 16.28 |
| Feb 23, 2005 | 16.27 |
| Feb 22, 2005 | 16.25 |
| Feb 18, 2005 | 16.23 |
| Feb 17, 2005 | 16.21 |
| Feb 16, 2005 | 16.19 |
| Feb 15, 2005 | 16.17 |
| Feb 14, 2005 | 16.16 |
| Feb 11, 2005 | 16.14 |
| Feb 10, 2005 | 16.13 |
| Feb 9, 2005 | 16.11 |
| Feb 8, 2005 | 16.10 |
| Feb 7, 2005 | 16.08 |
| Feb 4, 2005 | 16.06 |
| Feb 3, 2005 | 16.05 |
| Feb 2, 2005 | 16.03 |
| Feb 1, 2005 | 16.02 |
| Jan 31, 2005 | 16.00 |
| Jan 28, 2005 | 15.98 |
| Jan 27, 2005 | 15.96 |
| Jan 26, 2005 | 15.94 |
| Jan 25, 2005 | 15.91 |
| Jan 24, 2005 | 15.89 |
| Jan 21, 2005 | 15.87 |
| Jan 20, 2005 | 15.84 |
| Jan 19, 2005 | 15.81 |
| Jan 18, 2005 | 15.78 |
| Jan 14, 2005 | 15.74 |
| Jan 13, 2005 | 15.71 |
| Jan 12, 2005 | 15.67 |
| Jan 11, 2005 | 15.64 |
| Jan 10, 2005 | 15.60 |
| Jan 7, 2005 | 15.57 |
| Jan 6, 2005 | 15.53 |
| Jan 5, 2005 | 15.50 |
| Jan 4, 2005 | 15.47 |
| Jan 3, 2005 | 15.44 |
| Dec 31, 2004 | 15.41 |
| Dec 30, 2004 | 15.37 |
| Dec 29, 2004 | 15.34 |
| Dec 28, 2004 | 15.30 |
| Dec 27, 2004 | 15.27 |
| Dec 23, 2004 | 15.24 |
| Dec 22, 2004 | 15.21 |
| Dec 21, 2004 | 15.18 |
| Dec 20, 2004 | 15.16 |
| Dec 17, 2004 | 15.14 |
| Dec 16, 2004 | 15.12 |
| Dec 15, 2004 | 15.10 |
| Dec 14, 2004 | 15.06 |
| Dec 13, 2004 | 15.03 |
| Dec 10, 2004 | 15.01 |
| Dec 9, 2004 | 14.99 |
| Dec 8, 2004 | 14.97 |
| Dec 7, 2004 | 14.95 |
| Dec 6, 2004 | 14.92 |
| Dec 3, 2004 | 14.89 |
| Dec 2, 2004 | 14.86 |
| Dec 1, 2004 | 14.84 |
| Nov 30, 2004 | 14.81 |
| Nov 29, 2004 | 14.79 |
| Nov 26, 2004 | 14.77 |
| Nov 24, 2004 | 14.75 |
| Nov 23, 2004 | 14.73 |
| Nov 22, 2004 | 14.70 |
| Nov 19, 2004 | 14.68 |
| Nov 18, 2004 | 14.67 |
| Nov 17, 2004 | 14.65 |
| Nov 16, 2004 | 14.63 |
| Nov 15, 2004 | 14.62 |
| Nov 12, 2004 | 14.62 |
| Nov 11, 2004 | 14.61 |
| Nov 10, 2004 | 14.60 |
| Nov 9, 2004 | 14.58 |
| Nov 8, 2004 | 14.57 |
| Nov 5, 2004 | 14.56 |
| Nov 4, 2004 | 14.55 |
| Nov 3, 2004 | 14.55 |
| Nov 2, 2004 | 14.54 |
| Nov 1, 2004 | 14.54 |
| Oct 29, 2004 | 14.53 |
| Oct 28, 2004 | 14.53 |
| Oct 27, 2004 | 14.52 |
| Oct 26, 2004 | 14.51 |
| Oct 25, 2004 | 14.50 |
| Oct 22, 2004 | 14.49 |
| Oct 21, 2004 | 14.49 |
| Oct 20, 2004 | 14.49 |
| Oct 19, 2004 | 14.48 |
| Oct 18, 2004 | 14.48 |
| Oct 15, 2004 | 14.47 |
| Oct 14, 2004 | 14.46 |
| Oct 13, 2004 | 14.45 |
| Oct 12, 2004 | 14.43 |
| Oct 11, 2004 | 14.41 |
| Oct 8, 2004 | 14.39 |
| Oct 7, 2004 | 14.37 |
| Oct 6, 2004 | 14.35 |
| Oct 5, 2004 | 14.33 |
| Oct 4, 2004 | 14.31 |
| Oct 1, 2004 | 14.30 |
| Sep 30, 2004 | 14.28 |
| Sep 29, 2004 | 14.28 |
| Sep 28, 2004 | 14.28 |
| Sep 27, 2004 | 14.28 |
| Sep 24, 2004 | 14.29 |
| Sep 23, 2004 | 14.29 |
| Sep 22, 2004 | 14.28 |
| Sep 21, 2004 | 14.28 |
| Sep 20, 2004 | 14.27 |
| Sep 17, 2004 | 14.27 |
| Sep 16, 2004 | 14.28 |
| Sep 15, 2004 | 14.28 |
| Sep 14, 2004 | 14.29 |
| Sep 13, 2004 | 14.30 |
| Sep 10, 2004 | 14.30 |
| Sep 9, 2004 | 14.31 |
| Sep 8, 2004 | 14.31 |
| Sep 7, 2004 | 14.31 |
| Sep 3, 2004 | 14.30 |
| Sep 2, 2004 | 14.30 |
| Sep 1, 2004 | 14.29 |
| Aug 31, 2004 | 14.29 |
| Aug 30, 2004 | 14.29 |
| Aug 27, 2004 | 14.28 |
| Aug 26, 2004 | 14.27 |
| Aug 25, 2004 | 14.26 |
| Aug 24, 2004 | 14.25 |
| Aug 23, 2004 | 14.25 |
| Aug 20, 2004 | 14.24 |
| Aug 19, 2004 | 14.22 |
| Aug 18, 2004 | 14.21 |
| Aug 17, 2004 | 14.19 |
| Aug 16, 2004 | 14.18 |
| Aug 13, 2004 | 14.17 |
| Aug 12, 2004 | 14.16 |
| Aug 11, 2004 | 14.15 |
| Aug 10, 2004 | 14.15 |
| Aug 9, 2004 | 14.15 |
| Aug 6, 2004 | 14.15 |
| Aug 5, 2004 | 14.15 |
| Aug 4, 2004 | 14.14 |
| Aug 3, 2004 | 14.14 |
| Aug 2, 2004 | 14.13 |
| Jul 30, 2004 | 14.12 |
| Jul 29, 2004 | 14.11 |
| Jul 28, 2004 | 14.11 |
| Jul 27, 2004 | 14.10 |
| Jul 26, 2004 | 14.09 |
| Jul 23, 2004 | 14.10 |
| Jul 22, 2004 | 14.08 |
| Jul 21, 2004 | 14.06 |
| Jul 20, 2004 | 14.04 |
| Jul 19, 2004 | 14.01 |
| Jul 16, 2004 | 13.98 |
| Jul 15, 2004 | 13.95 |
| Jul 14, 2004 | 13.93 |
| Jul 13, 2004 | 13.91 |
| Jul 12, 2004 | 13.88 |
| Jul 9, 2004 | 13.86 |
| Jul 8, 2004 | 13.84 |
| Jul 7, 2004 | 13.81 |
| Jul 6, 2004 | 13.79 |
| Jul 2, 2004 | 13.77 |
| Jul 1, 2004 | 13.75 |
| Jun 30, 2004 | 13.73 |
| Jun 29, 2004 | 13.70 |
| Jun 28, 2004 | 13.67 |
| Jun 25, 2004 | 13.65 |
| Jun 24, 2004 | 13.62 |
| Jun 23, 2004 | 13.58 |
| Jun 22, 2004 | 13.54 |
| Jun 21, 2004 | 13.51 |
| Jun 18, 2004 | 13.48 |
| Jun 17, 2004 | 13.45 |
| Jun 16, 2004 | 13.43 |
| Jun 15, 2004 | 13.40 |
| Jun 14, 2004 | 13.38 |
| Jun 10, 2004 | 13.35 |
| Jun 9, 2004 | 13.33 |
| Jun 8, 2004 | 13.31 |
| Jun 7, 2004 | 13.28 |
| Jun 4, 2004 | 13.26 |
| Jun 3, 2004 | 13.25 |
| Jun 2, 2004 | 13.24 |
| Jun 1, 2004 | 13.22 |
| May 28, 2004 | 13.20 |
| May 27, 2004 | 13.17 |
| May 26, 2004 | 13.14 |
| May 25, 2004 | 13.10 |
| May 24, 2004 | 13.07 |
| May 21, 2004 | 13.04 |
| May 20, 2004 | 13.01 |
| May 19, 2004 | 12.98 |
| May 18, 2004 | 12.96 |
| May 17, 2004 | 12.93 |
| May 14, 2004 | 12.91 |
| May 13, 2004 | 12.88 |
| May 12, 2004 | 12.86 |
| May 11, 2004 | 12.84 |
| May 10, 2004 | 12.81 |
| May 7, 2004 | 12.79 |
| May 6, 2004 | 12.76 |
| May 5, 2004 | 12.73 |
| May 4, 2004 | 12.70 |
| May 3, 2004 | 12.68 |
| Apr 30, 2004 | 12.65 |
| Apr 29, 2004 | 12.64 |
| Apr 28, 2004 | 12.62 |
| Apr 27, 2004 | 12.60 |
| Apr 26, 2004 | 12.58 |
| Apr 23, 2004 | 12.55 |
| Apr 22, 2004 | 12.52 |
| Apr 21, 2004 | 12.49 |
| Apr 20, 2004 | 12.46 |
| Apr 19, 2004 | 12.43 |
| Apr 16, 2004 | 12.40 |
| Apr 15, 2004 | 12.37 |
| Apr 14, 2004 | 12.34 |
| Apr 13, 2004 | 12.32 |
| Apr 12, 2004 | 12.30 |
| Apr 8, 2004 | 12.28 |
| Apr 7, 2004 | 12.26 |
| Apr 6, 2004 | 12.25 |
| Apr 5, 2004 | 12.23 |
| Apr 2, 2004 | 12.22 |
| Apr 1, 2004 | 12.22 |
| Mar 31, 2004 | 12.22 |
| Mar 30, 2004 | 12.21 |
| Mar 29, 2004 | 12.21 |
| Mar 26, 2004 | 12.21 |
| Mar 25, 2004 | 12.22 |
| Mar 24, 2004 | 12.22 |
| Mar 23, 2004 | 12.24 |
| Mar 22, 2004 | 12.23 |
| Mar 19, 2004 | 12.22 |
| Mar 18, 2004 | 12.21 |
| Mar 17, 2004 | 12.19 |
| Mar 16, 2004 | 12.17 |
| Mar 15, 2004 | 12.16 |
| Mar 12, 2004 | 12.14 |
| Mar 11, 2004 | 12.13 |
| Mar 10, 2004 | 12.12 |
| Mar 9, 2004 | 12.10 |
| Mar 8, 2004 | 12.09 |
| Mar 5, 2004 | 12.07 |
| Mar 4, 2004 | 12.04 |
| Mar 3, 2004 | 12.02 |
| Mar 2, 2004 | 11.99 |
| Mar 1, 2004 | 11.97 |
| Feb 27, 2004 | 11.96 |
| Feb 26, 2004 | 11.95 |
| Feb 25, 2004 | 11.94 |
| Feb 24, 2004 | 11.91 |
| Feb 23, 2004 | 11.89 |
| Feb 20, 2004 | 11.87 |
| Feb 19, 2004 | 11.84 |
| Feb 18, 2004 | 11.81 |
| Feb 17, 2004 | 11.79 |
| Feb 13, 2004 | 11.76 |
| Feb 12, 2004 | 11.73 |
| Feb 11, 2004 | 11.71 |
| Feb 10, 2004 | 11.69 |
| Feb 9, 2004 | 11.67 |
| Feb 6, 2004 | 11.65 |
| Feb 5, 2004 | 11.62 |
| Feb 4, 2004 | 11.61 |
| Feb 3, 2004 | 11.59 |
| Feb 2, 2004 | 11.57 |
| Jan 30, 2004 | 11.56 |
| Jan 29, 2004 | 11.54 |
| Jan 28, 2004 | 11.53 |
| Jan 27, 2004 | 11.52 |
| Jan 26, 2004 | 11.50 |
| Jan 23, 2004 | 11.49 |
| Jan 22, 2004 | 11.47 |
| Jan 21, 2004 | 11.45 |
| Jan 20, 2004 | 11.43 |
| Jan 16, 2004 | 11.41 |
| Jan 15, 2004 | 11.38 |
| Jan 14, 2004 | 11.36 |
| Jan 13, 2004 | 11.34 |
| Jan 12, 2004 | 11.31 |
| Jan 9, 2004 | 11.29 |
| Jan 8, 2004 | 11.26 |
| Jan 7, 2004 | 11.23 |
| Jan 6, 2004 | 11.21 |
| Jan 5, 2004 | 11.20 |
| Jan 2, 2004 | 11.19 |
| Dec 31, 2003 | 11.18 |
| Dec 30, 2003 | 11.17 |
| Dec 29, 2003 | 11.15 |
| Dec 26, 2003 | 11.14 |
| Dec 24, 2003 | 11.13 |
| Dec 23, 2003 | 11.11 |
| Dec 22, 2003 | 11.10 |
| Dec 19, 2003 | 11.09 |
| Dec 18, 2003 | 11.08 |
| Dec 17, 2003 | 11.06 |
| Dec 16, 2003 | 11.06 |
| Dec 15, 2003 | 11.04 |
| Dec 12, 2003 | 11.03 |
| Dec 11, 2003 | 11.01 |
| Dec 10, 2003 | 10.99 |
| Dec 9, 2003 | 10.97 |
| Dec 8, 2003 | 10.94 |
| Dec 5, 2003 | 10.92 |
| Dec 4, 2003 | 10.89 |
| Dec 3, 2003 | 10.86 |
| Dec 2, 2003 | 10.84 |
| Dec 1, 2003 | 10.81 |
| Nov 28, 2003 | 10.78 |
| Nov 26, 2003 | 10.76 |
| Nov 25, 2003 | 10.73 |
| Nov 24, 2003 | 10.71 |
| Nov 21, 2003 | 10.68 |
| Nov 20, 2003 | 10.65 |
| Nov 19, 2003 | 10.61 |
| Nov 18, 2003 | 10.57 |
| Nov 17, 2003 | 10.53 |
| Nov 14, 2003 | 10.49 |
| Nov 13, 2003 | 10.45 |
| Nov 12, 2003 | 10.41 |
| Nov 11, 2003 | 10.36 |
| Nov 10, 2003 | 10.32 |
| Nov 7, 2003 | 10.27 |
| Nov 6, 2003 | 10.22 |
| Nov 5, 2003 | 10.18 |
| Nov 4, 2003 | 10.14 |
| Nov 3, 2003 | 10.09 |
| Oct 31, 2003 | 10.05 |
| Oct 30, 2003 | 10.00 |
| Oct 29, 2003 | 9.95 |
| Oct 28, 2003 | 9.90 |
| Oct 27, 2003 | 9.87 |
| Oct 24, 2003 | 9.84 |
| Oct 23, 2003 | 9.82 |
| Oct 22, 2003 | 9.79 |
| Oct 21, 2003 | 9.76 |
| Oct 20, 2003 | 9.72 |
| Oct 17, 2003 | 9.69 |
| Oct 16, 2003 | 9.66 |
| Oct 15, 2003 | 9.62 |
| Oct 14, 2003 | 9.58 |
| Oct 13, 2003 | 9.54 |
| Oct 10, 2003 | 9.49 |
| Oct 9, 2003 | 9.46 |
| Oct 8, 2003 | 9.42 |
| Oct 7, 2003 | 9.38 |
| Oct 6, 2003 | 9.34 |
| Oct 3, 2003 | 9.31 |
| Oct 2, 2003 | 9.27 |
| Oct 1, 2003 | 9.24 |
| Sep 30, 2003 | 9.22 |
| Sep 29, 2003 | 9.19 |
| Sep 26, 2003 | 9.17 |
| Sep 25, 2003 | 9.15 |
| Sep 24, 2003 | 9.12 |
| Sep 23, 2003 | 9.09 |
| Sep 22, 2003 | 9.05 |
| Sep 19, 2003 | 9.02 |
| Sep 18, 2003 | 8.98 |
| Sep 17, 2003 | 8.95 |
| Sep 16, 2003 | 8.91 |
| Sep 15, 2003 | 8.86 |
| Sep 12, 2003 | 8.83 |
| Sep 11, 2003 | 8.79 |
| Sep 10, 2003 | 8.75 |
| Sep 9, 2003 | 8.71 |
| Sep 8, 2003 | 8.66 |
| Sep 5, 2003 | 8.62 |
| Sep 4, 2003 | 8.58 |
| Sep 3, 2003 | 8.53 |
| Sep 2, 2003 | 8.48 |
| Aug 29, 2003 | 8.43 |
| Aug 28, 2003 | 8.38 |
| Aug 27, 2003 | 8.34 |
| Aug 26, 2003 | 8.29 |
| Aug 25, 2003 | 8.25 |
| Aug 22, 2003 | 8.21 |
| Aug 21, 2003 | 8.16 |
| Aug 20, 2003 | 8.11 |
| Aug 19, 2003 | 8.06 |
| Aug 18, 2003 | 8.01 |
| Aug 15, 2003 | 7.96 |
| Aug 14, 2003 | 7.91 |
| Aug 13, 2003 | 7.86 |
| Aug 12, 2003 | 7.81 |
| Aug 11, 2003 | 7.76 |
| Aug 8, 2003 | 7.72 |
| Aug 7, 2003 | 7.67 |
| Aug 6, 2003 | 7.63 |
| Aug 5, 2003 | 7.58 |
| Aug 4, 2003 | 7.53 |
| Aug 1, 2003 | 7.47 |
| Jul 31, 2003 | 7.42 |
| Jul 30, 2003 | 7.36 |
| Jul 29, 2003 | 7.31 |
| Jul 28, 2003 | 7.26 |
| Jul 25, 2003 | 7.20 |
| Jul 24, 2003 | 7.14 |
| Jul 23, 2003 | 7.08 |
| Jul 22, 2003 | 7.02 |
| Jul 21, 2003 | 6.96 |
| Jul 18, 2003 | 6.91 |
| Jul 17, 2003 | 6.85 |
| Jul 16, 2003 | 6.79 |
| Jul 15, 2003 | 6.73 |
| Jul 14, 2003 | 6.67 |
| Jul 11, 2003 | 6.61 |
| Jul 10, 2003 | 6.55 |
| Jul 9, 2003 | 6.49 |
| Jul 8, 2003 | 6.43 |
| Jul 7, 2003 | 6.36 |
| Jul 3, 2003 | 6.30 |
| Jul 2, 2003 | 6.24 |
| Jul 1, 2003 | 6.19 |
| Jun 30, 2003 | 6.15 |
| Jun 27, 2003 | 6.10 |
| Jun 26, 2003 | 6.06 |
| Jun 25, 2003 | 6.02 |
| Jun 24, 2003 | 5.98 |
| Jun 23, 2003 | 5.93 |
| Jun 20, 2003 | 5.89 |
| Jun 19, 2003 | 5.85 |
| Jun 18, 2003 | 5.81 |
| Jun 17, 2003 | 5.76 |
| Jun 16, 2003 | 5.72 |
| Jun 13, 2003 | 5.68 |
| Jun 12, 2003 | 5.64 |
| Jun 11, 2003 | 5.61 |
| Jun 10, 2003 | 5.57 |
| Jun 9, 2003 | 5.54 |
| Jun 6, 2003 | 5.50 |
| Jun 5, 2003 | 5.46 |
| Jun 4, 2003 | 5.42 |
| Jun 3, 2003 | 5.37 |
| Jun 2, 2003 | 5.33 |
| May 30, 2003 | 5.29 |
| May 29, 2003 | 5.25 |
| May 28, 2003 | 5.20 |
| May 27, 2003 | 5.16 |
| May 23, 2003 | 5.12 |
| May 22, 2003 | 5.08 |
| May 21, 2003 | 5.05 |
| May 20, 2003 | 5.01 |
| May 19, 2003 | 4.97 |
| May 16, 2003 | 4.93 |
| May 15, 2003 | 4.89 |
| May 14, 2003 | 4.85 |
| May 13, 2003 | 4.81 |
| May 12, 2003 | 4.77 |
| May 9, 2003 | 4.73 |
| May 8, 2003 | 4.69 |
| May 7, 2003 | 4.66 |
| May 6, 2003 | 4.62 |
| May 5, 2003 | 4.58 |
| May 2, 2003 | 4.55 |
| May 1, 2003 | 4.51 |
| Apr 30, 2003 | 4.49 |
| Apr 29, 2003 | 4.46 |
| Apr 28, 2003 | 4.44 |
| Apr 25, 2003 | 4.42 |
| Apr 24, 2003 | 4.39 |
| Apr 23, 2003 | 4.37 |
| Apr 22, 2003 | 4.34 |
| Apr 21, 2003 | 4.32 |
| Apr 17, 2003 | 4.29 |
| Apr 16, 2003 | 4.26 |
| Apr 15, 2003 | 4.24 |
| Apr 14, 2003 | 4.21 |
| Apr 11, 2003 | 4.19 |
| Apr 10, 2003 | 4.16 |
| Apr 9, 2003 | 4.13 |
| Apr 8, 2003 | 4.10 |
| Apr 7, 2003 | 4.08 |
| Apr 4, 2003 | 4.05 |
| Apr 3, 2003 | 4.02 |
| Apr 2, 2003 | 4.00 |
| Apr 1, 2003 | 3.97 |
| Mar 31, 2003 | 3.94 |
| Mar 28, 2003 | 3.92 |
| Mar 27, 2003 | 3.91 |
| Mar 26, 2003 | 3.89 |
| Mar 25, 2003 | 3.87 |
| Mar 24, 2003 | 3.85 |
| Mar 21, 2003 | 3.82 |
| Mar 20, 2003 | 3.79 |
| Mar 19, 2003 | 3.76 |
| Mar 18, 2003 | 3.73 |
| Mar 17, 2003 | 3.70 |
| Mar 14, 2003 | 3.67 |
| Mar 13, 2003 | 3.64 |
| Mar 12, 2003 | 3.62 |
| Mar 11, 2003 | 3.59 |
| Mar 10, 2003 | 3.57 |
| Mar 7, 2003 | 3.55 |
| Mar 6, 2003 | 3.52 |
| Mar 5, 2003 | 3.49 |
| Mar 4, 2003 | 3.46 |
| Mar 3, 2003 | 3.44 |
| Feb 28, 2003 | 3.42 |
| Feb 27, 2003 | 3.40 |
| Feb 26, 2003 | 3.38 |
| Feb 25, 2003 | 3.37 |
| Feb 24, 2003 | 3.35 |
| Feb 21, 2003 | 3.33 |
| Feb 20, 2003 | 3.31 |
| Feb 19, 2003 | 3.29 |
| Feb 18, 2003 | 3.27 |
| Feb 14, 2003 | 3.25 |
| Feb 13, 2003 | 3.24 |
| Feb 12, 2003 | 3.23 |
| Feb 11, 2003 | 3.22 |
| Feb 10, 2003 | 3.21 |
| Feb 7, 2003 | 3.20 |
| Feb 6, 2003 | 3.19 |
| Feb 5, 2003 | 3.18 |
| Feb 4, 2003 | 3.17 |
| Feb 3, 2003 | 3.16 |
| Jan 31, 2003 | 3.15 |
| Jan 30, 2003 | 3.14 |
| Jan 29, 2003 | 3.13 |
| Jan 28, 2003 | 3.11 |
| Jan 27, 2003 | 3.10 |
| Jan 24, 2003 | 3.10 |
| Jan 23, 2003 | 3.09 |
| Jan 22, 2003 | 3.07 |
| Jan 21, 2003 | 3.05 |
| Jan 17, 2003 | 3.03 |
| Jan 16, 2003 | 3.01 |
| Jan 15, 2003 | 2.98 |
| Jan 14, 2003 | 2.96 |
| Jan 13, 2003 | 2.93 |
| Jan 10, 2003 | 2.91 |
| Jan 9, 2003 | 2.88 |
| Jan 8, 2003 | 2.85 |
| Jan 7, 2003 | 2.82 |
| Jan 6, 2003 | 2.79 |
| Jan 3, 2003 | 2.77 |
| Jan 2, 2003 | 2.74 |
| Dec 31, 2002 | 2.71 |
| Dec 30, 2002 | 2.69 |
| Dec 27, 2002 | 2.68 |
| Dec 26, 2002 | 2.67 |
| Dec 24, 2002 | 2.65 |
| Dec 23, 2002 | 2.64 |
| Dec 20, 2002 | 2.63 |
| Dec 19, 2002 | 2.62 |
| Dec 18, 2002 | 2.62 |
| Dec 17, 2002 | 2.61 |
| Dec 16, 2002 | 2.61 |
| Dec 13, 2002 | 2.60 |
| Dec 12, 2002 | 2.59 |
| Dec 11, 2002 | 2.58 |
| Dec 10, 2002 | 2.58 |
| Dec 9, 2002 | 2.58 |
| Dec 6, 2002 | 2.58 |
| Dec 5, 2002 | 2.58 |
| Dec 4, 2002 | 2.58 |
| Dec 3, 2002 | 2.58 |
| Dec 2, 2002 | 2.57 |
| Nov 29, 2002 | 2.56 |
| Nov 27, 2002 | 2.55 |
| Nov 26, 2002 | 2.55 |
| Nov 25, 2002 | 2.55 |
| Nov 22, 2002 | 2.55 |
| Nov 21, 2002 | 2.55 |
| Nov 20, 2002 | 2.55 |
| Nov 19, 2002 | 2.55 |
| Nov 18, 2002 | 2.55 |
| Nov 15, 2002 | 2.56 |
| Nov 14, 2002 | 2.56 |
| Nov 13, 2002 | 2.57 |
| Nov 12, 2002 | 2.58 |
| Nov 11, 2002 | 2.59 |
| Nov 8, 2002 | 2.60 |
| Nov 7, 2002 | 2.60 |
| Nov 6, 2002 | 2.61 |
| Nov 5, 2002 | 2.62 |
| Nov 4, 2002 | 2.63 |
| Nov 1, 2002 | 2.64 |
| Oct 31, 2002 | 2.64 |
| Oct 30, 2002 | 2.65 |
| Oct 29, 2002 | 2.65 |
| Oct 28, 2002 | 2.67 |
| Oct 25, 2002 | 2.68 |
| Oct 24, 2002 | 2.69 |
| Oct 23, 2002 | 2.71 |
| Oct 22, 2002 | 2.74 |
| Oct 21, 2002 | 2.76 |
| Oct 18, 2002 | 2.78 |
| Oct 17, 2002 | 2.81 |
| Oct 16, 2002 | 2.83 |
| Oct 15, 2002 | 2.86 |
| Oct 14, 2002 | 2.89 |
| Oct 11, 2002 | 2.92 |
| Oct 10, 2002 | 2.95 |
| Oct 9, 2002 | 2.98 |
| Oct 8, 2002 | 3.01 |
| Oct 7, 2002 | 3.03 |
| Oct 4, 2002 | 3.06 |
| Oct 3, 2002 | 3.09 |
| Oct 2, 2002 | 3.12 |
| Oct 1, 2002 | 3.14 |
| Sep 30, 2002 | 3.17 |
| Sep 27, 2002 | 3.20 |
| Sep 26, 2002 | 3.24 |
| Sep 25, 2002 | 3.27 |
| Sep 24, 2002 | 3.31 |
| Sep 23, 2002 | 3.35 |
| Sep 20, 2002 | 3.40 |
| Sep 19, 2002 | 3.45 |
| Sep 18, 2002 | 3.49 |
| Sep 17, 2002 | 3.54 |
| Sep 16, 2002 | 3.58 |
| Sep 13, 2002 | 3.63 |
| Sep 12, 2002 | 3.67 |
| Sep 11, 2002 | 3.71 |
| Sep 10, 2002 | 3.76 |
| Sep 9, 2002 | 3.80 |
| Sep 6, 2002 | 3.84 |
| Sep 5, 2002 | 3.89 |
| Sep 4, 2002 | 3.92 |
| Sep 3, 2002 | 3.95 |
| Aug 30, 2002 | 3.98 |
| Aug 29, 2002 | 4.02 |
| Aug 28, 2002 | 4.05 |
| Aug 27, 2002 | 4.09 |
| Aug 26, 2002 | 4.12 |
| Aug 23, 2002 | 4.16 |
| Aug 22, 2002 | 4.20 |
| Aug 21, 2002 | 4.23 |
| Aug 20, 2002 | 4.28 |
| Aug 19, 2002 | 4.33 |
| Aug 16, 2002 | 4.37 |
| Aug 15, 2002 | 4.42 |
| Aug 14, 2002 | 4.48 |
| Aug 13, 2002 | 4.54 |
| Aug 12, 2002 | 4.59 |
| Aug 9, 2002 | 4.65 |
| Aug 8, 2002 | 4.71 |
| Aug 7, 2002 | 4.77 |
| Aug 6, 2002 | 4.82 |
| Aug 5, 2002 | 4.88 |
| Aug 2, 2002 | 4.94 |
| Aug 1, 2002 | 5.00 |
| Jul 31, 2002 | 5.07 |
| Jul 30, 2002 | 5.13 |
| Jul 29, 2002 | 5.20 |
| Jul 26, 2002 | 5.26 |
| Jul 25, 2002 | 5.30 |
| Jul 24, 2002 | 5.36 |
| Jul 23, 2002 | 5.41 |
| Jul 22, 2002 | 5.44 |
| Jul 19, 2002 | 5.48 |
| Jul 18, 2002 | 5.51 |
| Jul 17, 2002 | 5.53 |
| Jul 16, 2002 | 5.55 |
| Jul 15, 2002 | 5.57 |
| Jul 12, 2002 | 5.60 |
| Jul 11, 2002 | 5.63 |
| Jul 10, 2002 | 5.65 |
| Jul 9, 2002 | 5.68 |
| Jul 8, 2002 | 5.71 |
| Jul 5, 2002 | 5.75 |
| Jul 3, 2002 | 5.78 |
| Jul 2, 2002 | 5.81 |
| Jul 1, 2002 | 5.84 |
| Jun 28, 2002 | 5.86 |
| Jun 27, 2002 | 5.88 |
| Jun 26, 2002 | 5.91 |
| Jun 25, 2002 | 5.94 |
| Jun 24, 2002 | 5.97 |
| Jun 21, 2002 | 6.00 |
| Jun 20, 2002 | 6.03 |
| Jun 19, 2002 | 6.06 |
| Jun 18, 2002 | 6.10 |
| Jun 17, 2002 | 6.14 |
| Jun 14, 2002 | 6.17 |
| Jun 13, 2002 | 6.19 |
| Jun 12, 2002 | 6.22 |
| Jun 11, 2002 | 6.26 |
| Jun 10, 2002 | 6.30 |
| Jun 7, 2002 | 6.35 |
| Jun 6, 2002 | 6.39 |
| Jun 5, 2002 | 6.44 |
| Jun 4, 2002 | 6.49 |
| Jun 3, 2002 | 6.55 |
| May 31, 2002 | 6.60 |
| May 30, 2002 | 6.67 |
| May 29, 2002 | 6.73 |
| May 28, 2002 | 6.80 |
| May 24, 2002 | 6.86 |
| May 23, 2002 | 6.92 |
| May 22, 2002 | 6.98 |
| May 21, 2002 | 7.04 |
| May 20, 2002 | 7.09 |
| May 17, 2002 | 7.14 |
| May 16, 2002 | 7.19 |
| May 15, 2002 | 7.25 |
| May 14, 2002 | 7.29 |
| May 13, 2002 | 7.35 |
| May 10, 2002 | 7.41 |
| May 9, 2002 | 7.45 |
| May 8, 2002 | 7.50 |
| May 7, 2002 | 7.53 |
| May 6, 2002 | 7.57 |
| May 3, 2002 | 7.61 |
| May 2, 2002 | 7.66 |
| May 1, 2002 | 7.70 |
| Apr 30, 2002 | 7.74 |
| Apr 29, 2002 | 7.78 |
| Apr 26, 2002 | 7.82 |
| Apr 25, 2002 | 7.86 |
| Apr 24, 2002 | 7.90 |
| Apr 23, 2002 | 7.95 |
| Apr 22, 2002 | 8.00 |
| Apr 19, 2002 | 8.05 |
| Apr 18, 2002 | 8.10 |
| Apr 17, 2002 | 8.14 |
| Apr 16, 2002 | 8.19 |
| Apr 15, 2002 | 8.25 |
| Apr 12, 2002 | 8.30 |
| Apr 11, 2002 | 8.35 |
| Apr 10, 2002 | 8.41 |
| Apr 9, 2002 | 8.46 |
| Apr 8, 2002 | 8.50 |
| Apr 5, 2002 | 8.55 |
| Apr 4, 2002 | 8.60 |
| Apr 3, 2002 | 8.64 |
| Apr 2, 2002 | 8.69 |
| Apr 1, 2002 | 8.75 |
| Mar 28, 2002 | 8.81 |
| Mar 27, 2002 | 8.86 |
| Mar 26, 2002 | 8.91 |
| Mar 25, 2002 | 8.96 |
| Mar 22, 2002 | 9.01 |
| Mar 21, 2002 | 9.07 |
| Mar 20, 2002 | 9.11 |
| Mar 19, 2002 | 9.16 |
| Mar 18, 2002 | 9.20 |
| Mar 15, 2002 | 9.24 |
| Mar 14, 2002 | 9.28 |
| Mar 13, 2002 | 9.31 |
| Mar 12, 2002 | 9.34 |
| Mar 11, 2002 | 9.36 |
| Mar 8, 2002 | 9.38 |
| Mar 7, 2002 | 9.40 |
| Mar 6, 2002 | 9.43 |
| Mar 5, 2002 | 9.45 |
| Mar 4, 2002 | 9.47 |
| Mar 1, 2002 | 9.49 |
| Feb 28, 2002 | 9.51 |
| Feb 27, 2002 | 9.54 |
| Feb 26, 2002 | 9.57 |
| Feb 25, 2002 | 9.61 |
| Feb 22, 2002 | 9.64 |
| Feb 21, 2002 | 9.67 |
| Feb 20, 2002 | 9.69 |
| Feb 19, 2002 | 9.71 |
| Feb 15, 2002 | 9.74 |
| Feb 14, 2002 | 9.77 |
| Feb 13, 2002 | 9.79 |
| Feb 12, 2002 | 9.80 |
| Feb 11, 2002 | 9.82 |
| Feb 8, 2002 | 9.84 |
| Feb 7, 2002 | 9.86 |
| Feb 6, 2002 | 9.89 |
| Feb 5, 2002 | 9.92 |
| Feb 4, 2002 | 9.94 |
| Feb 1, 2002 | 9.96 |
| Jan 31, 2002 | 9.99 |
| Jan 30, 2002 | 10.02 |
| Jan 29, 2002 | 10.05 |
| Jan 28, 2002 | 10.08 |
| Jan 25, 2002 | 10.10 |
| Jan 24, 2002 | 10.13 |
| Jan 23, 2002 | 10.14 |
| Jan 22, 2002 | 10.15 |
| Jan 18, 2002 | 10.16 |
| Jan 17, 2002 | 10.17 |
| Jan 16, 2002 | 10.16 |
| Jan 15, 2002 | 10.16 |
| Jan 14, 2002 | 10.15 |
| Jan 11, 2002 | 10.15 |
| Jan 10, 2002 | 10.15 |
| Jan 9, 2002 | 10.16 |
| Jan 8, 2002 | 10.16 |
| Jan 7, 2002 | 10.15 |
| Jan 4, 2002 | 10.14 |
| Jan 3, 2002 | 10.13 |
| Jan 2, 2002 | 10.11 |
| Dec 31, 2001 | 10.09 |
| Dec 28, 2001 | 10.08 |
| Dec 27, 2001 | 10.06 |
| Dec 26, 2001 | 10.05 |
| Dec 24, 2001 | 10.05 |
| Dec 21, 2001 | 10.05 |
| Dec 20, 2001 | 10.05 |
| Dec 19, 2001 | 10.05 |
| Dec 18, 2001 | 10.05 |
| Dec 17, 2001 | 10.05 |
| Dec 14, 2001 | 10.06 |
| Dec 13, 2001 | 10.07 |
| Dec 12, 2001 | 10.11 |
| Dec 11, 2001 | 10.14 |
| Dec 10, 2001 | 10.18 |
| Dec 7, 2001 | 10.22 |
| Dec 6, 2001 | 10.26 |
| Dec 5, 2001 | 10.28 |
| Dec 4, 2001 | 10.31 |
| Dec 3, 2001 | 10.35 |
| Nov 30, 2001 | 10.39 |
| Nov 29, 2001 | 10.43 |
| Nov 28, 2001 | 10.48 |
| Nov 27, 2001 | 10.52 |
| Nov 26, 2001 | 10.57 |
| Nov 23, 2001 | 10.60 |
| Nov 21, 2001 | 10.63 |
| Nov 20, 2001 | 10.66 |
| Nov 19, 2001 | 10.68 |
| Nov 16, 2001 | 10.70 |
| Nov 15, 2001 | 10.72 |
| Nov 14, 2001 | 10.76 |
| Nov 13, 2001 | 10.78 |
| Nov 12, 2001 | 10.81 |
| Nov 9, 2001 | 10.85 |
| Nov 8, 2001 | 10.90 |
| Nov 7, 2001 | 10.96 |
| Nov 6, 2001 | 11.01 |
| Nov 5, 2001 | 11.07 |
| Nov 2, 2001 | 11.11 |
| Nov 1, 2001 | 11.16 |
| Oct 31, 2001 | 11.20 |
| Oct 30, 2001 | 11.25 |
| Oct 29, 2001 | 11.30 |
| Oct 26, 2001 | 11.34 |
| Oct 25, 2001 | 11.39 |
| Oct 24, 2001 | 11.43 |
| Oct 23, 2001 | 11.48 |
| Oct 22, 2001 | 11.54 |
| Oct 19, 2001 | 11.59 |
| Oct 18, 2001 | 11.64 |
| Oct 17, 2001 | 11.71 |
| Oct 16, 2001 | 11.78 |
| Oct 15, 2001 | 11.85 |
| Oct 12, 2001 | 11.93 |
| Oct 11, 2001 | 12.00 |
| Oct 10, 2001 | 12.07 |
| Oct 9, 2001 | 12.15 |
| Oct 8, 2001 | 12.24 |
| Oct 5, 2001 | 12.34 |
| Oct 4, 2001 | 12.45 |
| Oct 3, 2001 | 12.55 |
| Oct 2, 2001 | 12.68 |
| Oct 1, 2001 | 12.81 |
| Sep 28, 2001 | 12.95 |
| Sep 27, 2001 | 13.10 |
| Sep 26, 2001 | 13.25 |
| Sep 25, 2001 | 13.42 |
| Sep 24, 2001 | 13.57 |
| Sep 21, 2001 | 13.70 |
| Sep 20, 2001 | 13.83 |
| Sep 19, 2001 | 13.96 |
| Sep 18, 2001 | 14.08 |
| Sep 17, 2001 | 14.22 |
| Sep 10, 2001 | 14.36 |
| Sep 7, 2001 | 14.50 |
| Sep 6, 2001 | 14.61 |
| Sep 5, 2001 | 14.72 |
| Sep 4, 2001 | 14.83 |
| Aug 31, 2001 | 14.92 |
| Aug 30, 2001 | 15.00 |
| Aug 29, 2001 | 15.06 |
| Aug 28, 2001 | 15.10 |
| Aug 27, 2001 | 15.14 |
| Aug 24, 2001 | 15.16 |
| Aug 23, 2001 | 15.19 |
| Aug 22, 2001 | 15.25 |
| Aug 21, 2001 | 15.32 |
| Aug 20, 2001 | 15.40 |
| Aug 17, 2001 | 15.48 |
| Aug 16, 2001 | 15.57 |
| Aug 15, 2001 | 15.64 |
| Aug 14, 2001 | 15.71 |
| Aug 13, 2001 | 15.76 |
| Aug 10, 2001 | 15.81 |
| Aug 9, 2001 | 15.88 |
| Aug 8, 2001 | 15.96 |
| Aug 7, 2001 | 16.03 |
| Aug 6, 2001 | 16.10 |
| Aug 3, 2001 | 16.18 |
| Aug 2, 2001 | 16.27 |
| Aug 1, 2001 | 16.38 |
| Jul 31, 2001 | 16.53 |
| Jul 30, 2001 | 16.67 |
| Jul 27, 2001 | 16.82 |
| Jul 26, 2001 | 16.98 |
| Jul 25, 2001 | 17.13 |
| Jul 24, 2001 | 17.28 |
| Jul 23, 2001 | 17.43 |
| Jul 20, 2001 | 17.58 |
| Jul 19, 2001 | 17.72 |
| Jul 18, 2001 | 17.87 |
| Jul 17, 2001 | 17.98 |
| Jul 16, 2001 | 18.10 |
| Jul 13, 2001 | 18.21 |
| Jul 12, 2001 | 18.31 |
| Jul 11, 2001 | 18.44 |
| Jul 10, 2001 | 18.56 |
| Jul 9, 2001 | 18.68 |
| Jul 6, 2001 | 18.81 |
| Jul 5, 2001 | 18.93 |
| Jul 3, 2001 | 19.03 |
| Jul 2, 2001 | 19.14 |
| Jun 29, 2001 | 19.27 |
| Jun 28, 2001 | 19.37 |
| Jun 27, 2001 | 19.49 |
| Jun 26, 2001 | 19.63 |
| Jun 25, 2001 | 19.77 |
| Jun 22, 2001 | 19.91 |
| Jun 21, 2001 | 20.06 |
| Jun 20, 2001 | 20.21 |
| Jun 19, 2001 | 20.36 |
| Jun 18, 2001 | 20.50 |
| Jun 15, 2001 | 20.63 |
| Jun 14, 2001 | 20.76 |
| Jun 13, 2001 | 20.87 |
| Jun 12, 2001 | 20.98 |
| Jun 11, 2001 | 21.09 |
| Jun 8, 2001 | 21.19 |
| Jun 7, 2001 | 21.28 |
| Jun 6, 2001 | 21.38 |
| Jun 5, 2001 | 21.51 |
| Jun 4, 2001 | 21.63 |
| Jun 1, 2001 | 21.74 |
| May 31, 2001 | 21.85 |
| May 30, 2001 | 21.94 |
| May 29, 2001 | 22.08 |
| May 25, 2001 | 22.19 |
| May 24, 2001 | 22.28 |
| May 23, 2001 | 22.38 |
| May 22, 2001 | 22.47 |
| May 21, 2001 | 22.56 |
| May 18, 2001 | 22.64 |
| May 17, 2001 | 22.73 |
| May 16, 2001 | 22.77 |
| May 15, 2001 | 22.82 |
| May 14, 2001 | 22.87 |
| May 11, 2001 | 22.93 |
| May 10, 2001 | 22.99 |
| May 9, 2001 | 23.07 |
| May 8, 2001 | 23.13 |
| May 7, 2001 | 23.19 |
| May 4, 2001 | 23.25 |
| May 3, 2001 | 23.31 |
| May 2, 2001 | 23.31 |
| May 1, 2001 | 23.31 |
| Apr 30, 2001 | 23.32 |
| Apr 27, 2001 | 23.30 |
| Apr 26, 2001 | 23.30 |
| Apr 25, 2001 | 23.32 |
| Apr 24, 2001 | 23.34 |
| Apr 23, 2001 | 23.38 |
| Apr 20, 2001 | 23.44 |
| Apr 19, 2001 | 23.46 |
| Apr 18, 2001 | 23.47 |
| Apr 17, 2001 | 23.51 |
| Apr 16, 2001 | 23.58 |
| Apr 12, 2001 | 23.68 |
| Apr 11, 2001 | 23.79 |
| Apr 10, 2001 | 23.91 |
| Apr 9, 2001 | 24.03 |
| Apr 6, 2001 | 24.15 |
| Apr 5, 2001 | 24.30 |
| Apr 4, 2001 | 24.45 |
| Apr 3, 2001 | 24.63 |
| Apr 2, 2001 | 24.82 |
| Mar 30, 2001 | 24.99 |
| Mar 29, 2001 | 25.14 |
| Mar 28, 2001 | 25.29 |
| Mar 27, 2001 | 25.43 |
| Mar 26, 2001 | 25.56 |
| Mar 23, 2001 | 25.69 |
| Mar 22, 2001 | 25.83 |
| Mar 21, 2001 | 25.93 |
| Mar 20, 2001 | 26.04 |
| Mar 19, 2001 | 26.14 |
| Mar 16, 2001 | 26.23 |
| Mar 15, 2001 | 26.31 |
| Mar 14, 2001 | 26.38 |
| Mar 13, 2001 | 26.44 |
| Mar 12, 2001 | 26.49 |
| Mar 9, 2001 | 26.55 |
| Mar 8, 2001 | 26.57 |
| Mar 7, 2001 | 26.58 |
| Mar 6, 2001 | 26.59 |
| Mar 5, 2001 | 26.59 |
| Mar 2, 2001 | 26.60 |
| Mar 1, 2001 | 26.62 |
| Feb 28, 2001 | 26.64 |
| Feb 27, 2001 | 26.68 |
| Feb 26, 2001 | 26.71 |
| Feb 23, 2001 | 26.76 |
| Feb 22, 2001 | 26.82 |
| Feb 21, 2001 | 26.87 |
| Feb 20, 2001 | 26.90 |
| Feb 16, 2001 | 26.95 |
| Feb 15, 2001 | 26.96 |
| Feb 14, 2001 | 26.96 |
| Feb 13, 2001 | 26.95 |
| Feb 12, 2001 | 26.96 |
| Feb 9, 2001 | 26.99 |
| Feb 8, 2001 | 27.03 |
| Feb 7, 2001 | 27.06 |
| Feb 6, 2001 | 27.10 |
| Feb 5, 2001 | 27.16 |
| Feb 2, 2001 | 27.23 |
| Feb 1, 2001 | 27.26 |
| Jan 31, 2001 | 27.29 |
| Jan 30, 2001 | 27.34 |
| Jan 29, 2001 | 27.38 |
| Jan 26, 2001 | 27.43 |
| Jan 25, 2001 | 27.49 |
| Jan 24, 2001 | 27.56 |
| Jan 23, 2001 | 27.65 |
| Jan 22, 2001 | 27.73 |
| Jan 19, 2001 | 27.83 |
| Jan 18, 2001 | 27.93 |
| Jan 17, 2001 | 28.03 |
| Jan 16, 2001 | 28.13 |
| Jan 12, 2001 | 28.23 |
| Jan 11, 2001 | 28.35 |
| Jan 10, 2001 | 28.44 |
| Jan 9, 2001 | 28.54 |
| Jan 8, 2001 | 28.64 |
| Jan 5, 2001 | 28.75 |
| Jan 4, 2001 | 28.86 |
| Jan 3, 2001 | 28.94 |
| Jan 2, 2001 | 29.03 |
| Dec 29, 2000 | 29.12 |
| Dec 28, 2000 | 29.20 |
| Dec 27, 2000 | 29.32 |
| Dec 26, 2000 | 29.43 |
| Dec 22, 2000 | 29.53 |
| Dec 21, 2000 | 29.61 |
| Dec 20, 2000 | 29.74 |
| Dec 19, 2000 | 29.84 |
| Dec 18, 2000 | 29.95 |
| Dec 15, 2000 | 30.00 |
| Dec 14, 2000 | 30.06 |
| Dec 13, 2000 | 30.12 |
| Dec 12, 2000 | 30.19 |
| Dec 11, 2000 | 30.27 |
| Dec 8, 2000 | 30.36 |
| Dec 7, 2000 | 30.41 |
| Dec 6, 2000 | 30.56 |
| Dec 5, 2000 | 30.70 |
| Dec 4, 2000 | 30.85 |
| Dec 1, 2000 | 31.01 |
| Nov 30, 2000 | 31.16 |
| Nov 29, 2000 | 31.31 |
| Nov 28, 2000 | 31.45 |
| Nov 27, 2000 | 31.58 |
| Nov 24, 2000 | 31.67 |
| Nov 22, 2000 | 31.79 |
| Nov 21, 2000 | 31.92 |
| Nov 20, 2000 | 32.02 |
| Nov 17, 2000 | 32.09 |
| Nov 16, 2000 | 32.15 |
| Nov 15, 2000 | 32.20 |
| Nov 14, 2000 | 32.25 |
| Nov 13, 2000 | 32.31 |
| Nov 10, 2000 | 32.40 |
| Nov 9, 2000 | 32.47 |
| Nov 8, 2000 | 32.55 |
| Nov 7, 2000 | 32.59 |
| Nov 6, 2000 | 32.63 |
| Nov 3, 2000 | 32.67 |
| Nov 2, 2000 | 32.71 |
| Nov 1, 2000 | 32.76 |
| Oct 31, 2000 | 32.81 |
| Oct 30, 2000 | 32.86 |
| Oct 27, 2000 | 32.92 |
| Oct 26, 2000 | 32.99 |
| Oct 25, 2000 | 33.10 |
| Oct 24, 2000 | 33.20 |
| Oct 23, 2000 | 33.24 |
| Oct 20, 2000 | 33.26 |
| Oct 19, 2000 | 33.27 |
| Oct 18, 2000 | 33.30 |
| Oct 17, 2000 | 33.33 |
| Oct 16, 2000 | 33.33 |
| Oct 13, 2000 | 33.31 |
| Oct 12, 2000 | 33.31 |
| Oct 11, 2000 | 33.33 |
| Oct 10, 2000 | 33.35 |
| Oct 9, 2000 | 33.40 |
| Oct 6, 2000 | 33.44 |
| Oct 5, 2000 | 33.49 |
| Oct 4, 2000 | 33.51 |
| Oct 3, 2000 | 33.52 |
| Oct 2, 2000 | 33.54 |
| Sep 29, 2000 | 33.54 |
| Sep 28, 2000 | 33.55 |
| Sep 27, 2000 | 33.59 |
| Sep 26, 2000 | 33.66 |
| Sep 25, 2000 | 33.74 |
| Sep 22, 2000 | 33.79 |
| Sep 21, 2000 | 33.91 |
| Sep 20, 2000 | 34.03 |
| Sep 19, 2000 | 34.13 |
| Sep 18, 2000 | 34.22 |
| Sep 15, 2000 | 34.30 |
| Sep 14, 2000 | 34.34 |
| Sep 13, 2000 | 34.36 |
| Sep 12, 2000 | 34.36 |
| Sep 11, 2000 | 34.39 |
| Sep 8, 2000 | 34.43 |
| Sep 7, 2000 | 34.44 |
| Sep 6, 2000 | 34.44 |
| Sep 5, 2000 | 34.45 |
| Sep 1, 2000 | 34.45 |
| Aug 31, 2000 | 34.47 |
| Aug 30, 2000 | 34.52 |
| Aug 29, 2000 | 34.55 |
| Aug 28, 2000 | 34.59 |
| Aug 25, 2000 | 34.58 |
| Aug 24, 2000 | 34.56 |
| Aug 23, 2000 | 34.53 |
| Aug 22, 2000 | 34.54 |
| Aug 21, 2000 | 34.53 |
| Aug 18, 2000 | 34.53 |
| Aug 17, 2000 | 34.53 |
| Aug 16, 2000 | 34.56 |
| Aug 15, 2000 | 34.59 |
| Aug 14, 2000 | 34.64 |
| Aug 11, 2000 | 34.68 |
| Aug 10, 2000 | 34.71 |
| Aug 9, 2000 | 34.74 |
| Aug 8, 2000 | 34.80 |
| Aug 7, 2000 | 34.85 |
| Aug 4, 2000 | 34.87 |
| Aug 3, 2000 | 34.91 |
| Aug 2, 2000 | 34.97 |
| Aug 1, 2000 | 35.03 |
| Jul 31, 2000 | 35.08 |
| Jul 28, 2000 | 35.14 |
| Jul 27, 2000 | 35.20 |
| Jul 26, 2000 | 35.31 |
| Jul 25, 2000 | 35.42 |
| Jul 24, 2000 | 35.49 |
| Jul 21, 2000 | 35.49 |
| Jul 20, 2000 | 35.47 |
| Jul 19, 2000 | 35.43 |
| Jul 18, 2000 | 35.42 |
| Jul 17, 2000 | 35.37 |
| Jul 14, 2000 | 35.30 |
| Jul 13, 2000 | 35.24 |
| Jul 12, 2000 | 35.18 |
| Jul 11, 2000 | 35.13 |
| Jul 10, 2000 | 35.08 |
| Jul 7, 2000 | 35.06 |
| Jul 6, 2000 | 35.05 |
| Jul 5, 2000 | 35.08 |
| Jul 3, 2000 | 35.11 |
| Jun 30, 2000 | 35.08 |
| Jun 29, 2000 | 35.04 |
| Jun 28, 2000 | 35.00 |
| Jun 27, 2000 | 34.97 |
| Jun 26, 2000 | 34.94 |
| Jun 23, 2000 | 34.92 |
| Jun 22, 2000 | 34.88 |
| Jun 21, 2000 | 34.83 |
| Jun 20, 2000 | 34.80 |
| Jun 19, 2000 | 34.76 |
| Jun 16, 2000 | 34.75 |
| Jun 15, 2000 | 34.74 |
| Jun 14, 2000 | 34.74 |
| Jun 13, 2000 | 34.70 |
| Jun 12, 2000 | 34.65 |
| Jun 9, 2000 | 34.60 |
| Jun 8, 2000 | 34.55 |
| Jun 7, 2000 | 34.50 |
| Jun 6, 2000 | 34.44 |
| Jun 5, 2000 | 34.38 |
| Jun 2, 2000 | 34.33 |
| Jun 1, 2000 | 34.34 |
| May 31, 2000 | 34.36 |
| May 30, 2000 | 34.39 |
| May 26, 2000 | 34.42 |
| May 25, 2000 | 34.48 |
| May 24, 2000 | 34.53 |
| May 23, 2000 | 34.61 |
| May 22, 2000 | 34.67 |
| May 19, 2000 | 34.71 |
| May 18, 2000 | 34.75 |
| May 17, 2000 | 34.77 |
| May 16, 2000 | 34.77 |
| May 15, 2000 | 34.77 |
| May 12, 2000 | 34.76 |
| May 11, 2000 | 34.72 |
| May 10, 2000 | 34.69 |
| May 9, 2000 | 34.64 |
| May 8, 2000 | 34.59 |
| May 5, 2000 | 34.53 |
| May 4, 2000 | 34.43 |
| May 3, 2000 | 34.31 |
| May 2, 2000 | 34.20 |
| May 1, 2000 | 34.05 |
| Apr 28, 2000 | 33.90 |
| Apr 27, 2000 | 33.72 |
| Apr 26, 2000 | 33.58 |
| Apr 25, 2000 | 33.41 |
| Apr 24, 2000 | 33.27 |
| Apr 20, 2000 | 33.14 |
| Apr 19, 2000 | 33.01 |
| Apr 18, 2000 | 32.85 |
| Apr 17, 2000 | 32.69 |
| Apr 14, 2000 | 32.56 |
| Apr 13, 2000 | 32.43 |
| Apr 12, 2000 | 32.28 |
| Apr 11, 2000 | 32.14 |
| Apr 10, 2000 | 31.97 |
| Apr 7, 2000 | 31.76 |
| Apr 6, 2000 | 31.57 |
| Apr 5, 2000 | 31.36 |
| Apr 4, 2000 | 31.22 |
| Apr 3, 2000 | 31.09 |
| Mar 31, 2000 | 30.97 |
| Mar 30, 2000 | 30.83 |
| Mar 29, 2000 | 30.67 |
| Mar 28, 2000 | 30.47 |
| Mar 27, 2000 | 30.27 |
| Mar 24, 2000 | 30.05 |
| Mar 23, 2000 | 29.83 |
| Mar 22, 2000 | 29.60 |
| Mar 21, 2000 | 29.38 |
| Mar 20, 2000 | 29.18 |
| Mar 17, 2000 | 28.96 |
| Mar 16, 2000 | 28.74 |
| Mar 15, 2000 | 28.52 |
| Mar 14, 2000 | 28.30 |
| Mar 13, 2000 | 28.07 |
| Mar 10, 2000 | 27.84 |
| Mar 9, 2000 | 27.59 |
| Mar 8, 2000 | 27.36 |
| Mar 7, 2000 | 27.13 |
| Mar 6, 2000 | 26.90 |
| Mar 3, 2000 | 26.67 |
| Mar 2, 2000 | 26.43 |
| Mar 1, 2000 | 26.22 |
| Feb 29, 2000 | 26.07 |
| Feb 28, 2000 | 25.93 |
| Feb 25, 2000 | 25.80 |
| Feb 24, 2000 | 25.65 |
| Feb 23, 2000 | 25.51 |
| Feb 22, 2000 | 25.38 |
| Feb 18, 2000 | 25.23 |
| Feb 17, 2000 | 25.09 |
| Feb 16, 2000 | 24.95 |
| Feb 15, 2000 | 24.80 |
| Feb 14, 2000 | 24.64 |
| Feb 11, 2000 | 24.46 |
| Feb 10, 2000 | 24.27 |
| Feb 9, 2000 | 24.06 |
| Feb 8, 2000 | 23.92 |
| Feb 7, 2000 | 23.79 |
| Feb 4, 2000 | 23.67 |
| Feb 3, 2000 | 23.54 |
| Feb 2, 2000 | 23.40 |
| Feb 1, 2000 | 23.27 |
| Jan 31, 2000 | 23.14 |
| Jan 28, 2000 | 23.01 |
| Jan 27, 2000 | 22.87 |
| Jan 26, 2000 | 22.72 |
| Jan 25, 2000 | 22.55 |
| Jan 24, 2000 | 22.37 |
| Jan 21, 2000 | 22.18 |
| Jan 20, 2000 | 22.03 |
| Jan 19, 2000 | 21.88 |
| Jan 18, 2000 | 21.75 |
| Jan 14, 2000 | 21.62 |
| Jan 13, 2000 | 21.50 |
| Jan 12, 2000 | 21.37 |
| Jan 11, 2000 | 21.25 |
| Jan 10, 2000 | 21.12 |
| Jan 7, 2000 | 20.97 |
| Jan 6, 2000 | 20.84 |
| Jan 5, 2000 | 20.72 |
| Jan 4, 2000 | 20.60 |
| Jan 3, 2000 | 20.47 |
| Dec 31, 1999 | 20.34 |
| Dec 30, 1999 | 20.19 |
| Dec 29, 1999 | 20.07 |
| Dec 28, 1999 | 19.95 |
| Dec 27, 1999 | 19.81 |
| Dec 23, 1999 | 19.72 |
| Dec 22, 1999 | 19.64 |
| Dec 21, 1999 | 19.56 |
| Dec 20, 1999 | 19.49 |
| Dec 17, 1999 | 19.45 |
| Dec 16, 1999 | 19.42 |
| Dec 15, 1999 | 19.40 |
| Dec 14, 1999 | 19.37 |
| Dec 13, 1999 | 19.34 |
| Dec 10, 1999 | 19.33 |
| Dec 9, 1999 | 19.34 |
| Dec 8, 1999 | 19.35 |
| Dec 7, 1999 | 19.38 |
| Dec 6, 1999 | 19.40 |
| Dec 3, 1999 | 19.42 |
| Dec 2, 1999 | 19.44 |
| Dec 1, 1999 | 19.45 |
| Nov 30, 1999 | 19.46 |
| Nov 29, 1999 | 19.45 |
| Nov 26, 1999 | 19.45 |
| Nov 24, 1999 | 19.44 |
| Nov 23, 1999 | 19.45 |
| Nov 22, 1999 | 19.47 |
| Nov 19, 1999 | 19.48 |
| Nov 18, 1999 | 19.49 |
| Nov 17, 1999 | 19.49 |
| Nov 16, 1999 | 19.49 |
| Nov 15, 1999 | 19.47 |
| Nov 12, 1999 | 19.45 |
| Nov 11, 1999 | 19.45 |
| Nov 10, 1999 | 19.43 |
| Nov 9, 1999 | 19.41 |
| Nov 8, 1999 | 19.39 |
| Nov 5, 1999 | 19.35 |
| Nov 4, 1999 | 19.34 |
| Nov 3, 1999 | 19.35 |
| Nov 2, 1999 | 19.35 |
| Nov 1, 1999 | 19.35 |
| Oct 29, 1999 | 19.35 |
| Oct 28, 1999 | 19.35 |
| Oct 27, 1999 | 19.34 |
| Oct 26, 1999 | 19.34 |
| Oct 25, 1999 | 19.35 |
| Oct 22, 1999 | 19.35 |
| Oct 21, 1999 | 19.34 |
| Oct 20, 1999 | 19.35 |
| Oct 19, 1999 | 19.37 |
| Oct 18, 1999 | 19.38 |
| Oct 15, 1999 | 19.40 |
| Oct 14, 1999 | 19.42 |
| Oct 13, 1999 | 19.45 |
| Oct 12, 1999 | 19.48 |
| Oct 11, 1999 | 19.51 |
| Oct 8, 1999 | 19.53 |
| Oct 7, 1999 | 19.55 |
| Oct 6, 1999 | 19.57 |
| Oct 5, 1999 | 19.58 |
| Oct 4, 1999 | 19.60 |
| Oct 1, 1999 | 19.60 |
| Sep 30, 1999 | 19.59 |
| Sep 29, 1999 | 19.60 |
| Sep 28, 1999 | 19.62 |
| Sep 27, 1999 | 19.63 |
| Sep 24, 1999 | 19.65 |
| Sep 23, 1999 | 19.65 |
| Sep 22, 1999 | 19.64 |
| Sep 21, 1999 | 19.64 |
| Sep 20, 1999 | 19.64 |
| Sep 17, 1999 | 19.64 |
| Sep 16, 1999 | 19.64 |
| Sep 15, 1999 | 19.64 |
| Sep 14, 1999 | 19.62 |
| Sep 13, 1999 | 19.61 |
| Sep 10, 1999 | 19.60 |
| Sep 9, 1999 | 19.58 |
| Sep 8, 1999 | 19.56 |
| Sep 7, 1999 | 19.54 |
| Sep 3, 1999 | 19.52 |
| Sep 2, 1999 | 19.52 |
| Sep 1, 1999 | 19.54 |
| Aug 31, 1999 | 19.56 |
| Aug 30, 1999 | 19.59 |
| Aug 27, 1999 | 19.62 |
| Aug 26, 1999 | 19.65 |
| Aug 25, 1999 | 19.66 |
| Aug 24, 1999 | 19.67 |
| Aug 23, 1999 | 19.69 |
| Aug 20, 1999 | 19.69 |
| Aug 19, 1999 | 19.70 |
| Aug 18, 1999 | 19.71 |
| Aug 17, 1999 | 19.72 |
| Aug 16, 1999 | 19.72 |
| Aug 13, 1999 | 19.74 |
| Aug 12, 1999 | 19.74 |
| Aug 11, 1999 | 19.76 |
| Aug 10, 1999 | 19.77 |
| Aug 9, 1999 | 19.79 |
| Aug 6, 1999 | 19.80 |
| Aug 5, 1999 | 19.82 |
| Aug 4, 1999 | 19.82 |
| Aug 3, 1999 | 19.79 |
| Aug 2, 1999 | 19.74 |
| Jul 30, 1999 | 19.69 |
| Jul 29, 1999 | 19.67 |
| Jul 28, 1999 | 19.63 |
| Jul 27, 1999 | 19.59 |
| Jul 26, 1999 | 19.54 |
| Jul 23, 1999 | 19.47 |
| Jul 22, 1999 | 19.40 |
| Jul 21, 1999 | 19.33 |
| Jul 20, 1999 | 19.25 |
| Jul 19, 1999 | 19.20 |
| Jul 16, 1999 | 19.14 |
| Jul 15, 1999 | 19.09 |
| Jul 14, 1999 | 19.05 |
| Jul 13, 1999 | 18.98 |
| Jul 12, 1999 | 18.95 |
| Jul 9, 1999 | 18.92 |
| Jul 8, 1999 | 18.91 |
| Jul 7, 1999 | 18.90 |
| Jul 6, 1999 | 18.90 |
| Jul 2, 1999 | 18.90 |
| Jul 1, 1999 | 18.90 |
| Jun 30, 1999 | 18.91 |
| Jun 29, 1999 | 18.92 |
| Jun 28, 1999 | 18.94 |
| Jun 25, 1999 | 18.97 |
| Jun 24, 1999 | 19.01 |
| Jun 23, 1999 | 19.05 |
| Jun 22, 1999 | 19.07 |
| Jun 21, 1999 | 19.10 |
| Jun 18, 1999 | 19.13 |
| Jun 17, 1999 | 19.14 |
| Jun 16, 1999 | 19.16 |
| Jun 15, 1999 | 19.17 |
| Jun 14, 1999 | 19.20 |
| Jun 11, 1999 | 19.25 |
| Jun 10, 1999 | 19.28 |
| Jun 9, 1999 | 19.31 |
| Jun 8, 1999 | 19.32 |
| Jun 7, 1999 | 19.34 |
| Jun 4, 1999 | 19.35 |
| Jun 3, 1999 | 19.38 |
| Jun 2, 1999 | 19.42 |
| Jun 1, 1999 | 19.46 |
| May 28, 1999 | 19.48 |
| May 27, 1999 | 19.48 |
| May 26, 1999 | 19.51 |
| May 25, 1999 | 19.55 |
| May 24, 1999 | 19.57 |
| May 21, 1999 | 19.58 |
| May 20, 1999 | 19.58 |
| May 19, 1999 | 19.55 |
| May 18, 1999 | 19.52 |
| May 17, 1999 | 19.49 |
| May 14, 1999 | 19.48 |
| May 13, 1999 | 19.45 |
| May 12, 1999 | 19.42 |
| May 11, 1999 | 19.41 |
| May 10, 1999 | 19.39 |
| May 7, 1999 | 19.35 |
| May 6, 1999 | 19.30 |
| May 5, 1999 | 19.27 |
| May 4, 1999 | 19.24 |
| May 3, 1999 | 19.19 |
| Apr 30, 1999 | 19.16 |
| Apr 29, 1999 | 19.13 |
| Apr 28, 1999 | 19.08 |
| Apr 27, 1999 | 19.02 |
| Apr 26, 1999 | 18.96 |
| Apr 23, 1999 | 18.90 |
| Apr 22, 1999 | 18.85 |
| Apr 21, 1999 | 18.78 |
| Apr 20, 1999 | 18.71 |
| Apr 19, 1999 | 18.66 |
| Apr 16, 1999 | 18.59 |
| Apr 15, 1999 | 18.53 |
| Apr 14, 1999 | 18.48 |
| Apr 13, 1999 | 18.41 |
| Apr 12, 1999 | 18.35 |
| Apr 9, 1999 | 18.28 |
| Apr 8, 1999 | 18.22 |
| Apr 7, 1999 | 18.17 |
| Apr 6, 1999 | 18.12 |
| Apr 5, 1999 | 18.07 |
| Apr 1, 1999 | 18.02 |
| Mar 31, 1999 | 17.96 |
| Mar 30, 1999 | 17.91 |
| Mar 29, 1999 | 17.86 |
| Mar 26, 1999 | 17.80 |
| Mar 25, 1999 | 17.75 |
| Mar 24, 1999 | 17.69 |
| Mar 23, 1999 | 17.63 |
| Mar 22, 1999 | 17.58 |
| Mar 19, 1999 | 17.51 |
| Mar 18, 1999 | 17.45 |
| Mar 17, 1999 | 17.38 |
| Mar 16, 1999 | 17.28 |
| Mar 15, 1999 | 17.17 |
| Mar 12, 1999 | 17.06 |
| Mar 11, 1999 | 16.95 |
| Mar 10, 1999 | 16.85 |
| Mar 9, 1999 | 16.74 |
| Mar 8, 1999 | 16.62 |
| Mar 5, 1999 | 16.49 |
| Mar 4, 1999 | 16.37 |
| Mar 3, 1999 | 16.25 |
| Mar 2, 1999 | 16.16 |
| Mar 1, 1999 | 16.07 |
| Feb 26, 1999 | 15.98 |
| Feb 25, 1999 | 15.89 |
| Feb 24, 1999 | 15.79 |
| Feb 23, 1999 | 15.70 |
| Feb 22, 1999 | 15.61 |
| Feb 19, 1999 | 15.51 |
| Feb 18, 1999 | 15.42 |
| Feb 17, 1999 | 15.32 |
| Feb 16, 1999 | 15.22 |
| Feb 12, 1999 | 15.11 |
| Feb 11, 1999 | 14.99 |
| Feb 10, 1999 | 14.88 |
| Feb 9, 1999 | 14.75 |
| Feb 8, 1999 | 14.62 |
| Feb 5, 1999 | 14.49 |
| Feb 4, 1999 | 14.36 |
| Feb 3, 1999 | 14.23 |
| Feb 2, 1999 | 14.11 |
| Feb 1, 1999 | 13.99 |
| Jan 29, 1999 | 13.87 |
| Jan 28, 1999 | 13.74 |
| Jan 27, 1999 | 13.61 |
| Jan 26, 1999 | 13.49 |
| Jan 25, 1999 | 13.36 |
| Jan 22, 1999 | 13.23 |
| Jan 21, 1999 | 13.13 |
| Jan 20, 1999 | 13.02 |
| Jan 19, 1999 | 12.92 |
| Jan 15, 1999 | 12.83 |
| Jan 14, 1999 | 12.74 |
| Jan 13, 1999 | 12.66 |
| Jan 12, 1999 | 12.59 |
| Jan 11, 1999 | 12.51 |
| Jan 8, 1999 | 12.42 |