Crown Castle (CCI) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 10.92 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 8.52 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 10.44 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 12.52 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 5.22 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 7.74 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 2.43 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 6.82 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 8.56 |
| 10 | OUTFRONT Media | 5.85 Bn | 5.81 Bn | 202.10 Mn | 3.11 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 12.52 |
| May 20, 2026 | 12.58 |
| May 19, 2026 | 12.55 |
| May 18, 2026 | 12.21 |
| May 15, 2026 | 11.77 |
| May 14, 2026 | 11.86 |
| May 13, 2026 | 12.17 |
| May 12, 2026 | 12.43 |
| May 11, 2026 | 12.32 |
| May 8, 2026 | 12.30 |
| May 7, 2026 | 12.37 |
| May 6, 2026 | 12.26 |
| May 5, 2026 | 12.10 |
| May 4, 2026 | 12.25 |
| May 1, 2026 | 12.13 |
| Apr 30, 2026 | 12.06 |
| Apr 29, 2026 | 11.66 |
| Apr 28, 2026 | 11.71 |
| Apr 27, 2026 | 11.33 |
| Apr 24, 2026 | 11.73 |
| Apr 23, 2026 | 11.89 |
| Apr 22, 2026 | 11.68 |
| Apr 21, 2026 | 11.54 |
| Apr 20, 2026 | 11.89 |
| Apr 17, 2026 | 12.05 |
| Apr 16, 2026 | 11.80 |
| Apr 15, 2026 | 11.63 |
| Apr 14, 2026 | 11.72 |
| Apr 13, 2026 | 11.83 |
| Apr 10, 2026 | 11.72 |
| Apr 9, 2026 | 11.76 |
| Apr 8, 2026 | 11.62 |
| Apr 7, 2026 | 11.53 |
| Apr 6, 2026 | 11.76 |
| Apr 2, 2026 | 11.52 |
| Apr 1, 2026 | 10.98 |
| Mar 31, 2026 | 11.04 |
| Mar 30, 2026 | 10.59 |
| Mar 27, 2026 | 10.45 |
| Mar 26, 2026 | 10.36 |
| Mar 25, 2026 | 10.23 |
| Mar 24, 2026 | 10.45 |
| Mar 23, 2026 | 10.81 |
| Mar 20, 2026 | 10.95 |
| Mar 19, 2026 | 11.31 |
| Mar 18, 2026 | 11.29 |
| Mar 17, 2026 | 11.70 |
| Mar 16, 2026 | 11.64 |
| Mar 13, 2026 | 11.63 |
| Mar 12, 2026 | 11.45 |
| Mar 11, 2026 | 11.65 |
| Mar 10, 2026 | 11.77 |
| Mar 9, 2026 | 11.94 |
| Mar 6, 2026 | 12.03 |
| Mar 5, 2026 | 11.99 |
| Mar 4, 2026 | 12.13 |
| Mar 3, 2026 | 12.01 |
| Mar 2, 2026 | 11.91 |
| Feb 27, 2026 | 11.91 |
| Feb 26, 2026 | 11.49 |
| Feb 25, 2026 | 11.44 |
| Feb 24, 2026 | 11.79 |
| Feb 23, 2026 | 11.66 |
| Feb 20, 2026 | 11.71 |
| Feb 19, 2026 | 11.50 |
| Feb 18, 2026 | 11.63 |
| Feb 17, 2026 | 12.22 |
| Feb 13, 2026 | 12.02 |
| Feb 12, 2026 | 11.68 |
| Feb 11, 2026 | 11.45 |
| Feb 10, 2026 | 11.24 |
| Feb 9, 2026 | 11.05 |
| Feb 6, 2026 | 10.75 |
| Feb 5, 2026 | 10.42 |
| Feb 4, 2026 | 11.45 |
| Feb 3, 2026 | 11.22 |
| Feb 2, 2026 | 11.30 |
| Jan 30, 2026 | 11.55 |
| Jan 29, 2026 | 11.56 |
| Jan 28, 2026 | 11.29 |
| Jan 27, 2026 | 11.54 |
| Jan 26, 2026 | 11.60 |
| Jan 23, 2026 | 11.52 |
| Jan 22, 2026 | 11.46 |
| Jan 21, 2026 | 11.59 |
| Jan 20, 2026 | 11.55 |
| Jan 16, 2026 | 12.09 |
| Jan 15, 2026 | 12.03 |
| Jan 14, 2026 | 11.79 |
| Jan 13, 2026 | 11.55 |
| Jan 12, 2026 | 11.30 |
| Jan 9, 2026 | 11.13 |
| Jan 8, 2026 | 11.24 |
| Jan 7, 2026 | 11.32 |
| Jan 6, 2026 | 11.59 |
| Jan 5, 2026 | 11.76 |
| Jan 2, 2026 | 11.80 |
| Dec 31, 2025 | 11.82 |
| Dec 30, 2025 | -40.15 |
| Dec 29, 2025 | -39.95 |
| Dec 26, 2025 | -39.78 |
| Dec 24, 2025 | -39.58 |
| Dec 23, 2025 | -39.39 |
| Dec 22, 2025 | -38.94 |
| Dec 19, 2025 | -38.79 |
| Dec 18, 2025 | -39.15 |
| Dec 17, 2025 | -39.76 |
| Dec 16, 2025 | -39.61 |
| Dec 15, 2025 | -40.32 |
| Dec 12, 2025 | -40.99 |
| Dec 11, 2025 | -41.38 |
| Dec 10, 2025 | -40.84 |
| Dec 9, 2025 | -40.64 |
| Dec 8, 2025 | -40.92 |
| Dec 5, 2025 | -40.23 |
| Dec 4, 2025 | -39.93 |
| Dec 3, 2025 | -39.80 |
| Dec 2, 2025 | -39.78 |
| Dec 1, 2025 | -39.88 |
| Nov 28, 2025 | -41.13 |
| Nov 26, 2025 | -40.80 |
| Nov 25, 2025 | -40.28 |
| Nov 24, 2025 | -40.11 |
| Nov 21, 2025 | -40.56 |
| Nov 20, 2025 | -40.61 |
| Nov 19, 2025 | -41.03 |
| Nov 18, 2025 | -41.02 |
| Nov 17, 2025 | -40.80 |
| Nov 14, 2025 | -41.31 |
| Nov 13, 2025 | -40.83 |
| Nov 12, 2025 | -42.21 |
| Nov 11, 2025 | -42.46 |
| Nov 10, 2025 | -41.38 |
| Nov 7, 2025 | -40.35 |
| Nov 6, 2025 | -39.56 |
| Nov 5, 2025 | -40.48 |
| Nov 4, 2025 | -40.70 |
| Nov 3, 2025 | -40.34 |
| Oct 31, 2025 | -40.65 |
| Oct 30, 2025 | -41.15 |
| Oct 29, 2025 | -41.60 |
| Oct 28, 2025 | -42.62 |
| Oct 27, 2025 | -43.98 |
| Oct 24, 2025 | -44.38 |
| Oct 23, 2025 | -44.28 |
| Oct 22, 2025 | -44.03 |
| Oct 21, 2025 | -44.46 |
| Oct 20, 2025 | -44.56 |
| Oct 17, 2025 | -43.93 |
| Oct 16, 2025 | -44.19 |
| Oct 15, 2025 | -44.19 |
| Oct 14, 2025 | -43.84 |
| Oct 13, 2025 | -43.31 |
| Oct 10, 2025 | -43.97 |
| Oct 9, 2025 | -43.54 |
| Oct 8, 2025 | -43.45 |
| Oct 7, 2025 | -42.87 |
| Oct 6, 2025 | -42.35 |
| Oct 3, 2025 | -43.01 |
| Oct 2, 2025 | -43.02 |
| Oct 1, 2025 | -43.13 |
| Sep 30, 2025 | -43.48 |
| Sep 29, 2025 | -21.03 |
| Sep 26, 2025 | -20.84 |
| Sep 25, 2025 | -20.55 |
| Sep 24, 2025 | -20.49 |
| Sep 23, 2025 | -20.63 |
| Sep 22, 2025 | -20.61 |
| Sep 19, 2025 | -20.46 |
| Sep 18, 2025 | -20.32 |
| Sep 17, 2025 | -20.73 |
| Sep 16, 2025 | -20.46 |
| Sep 15, 2025 | -20.46 |
| Sep 12, 2025 | -20.85 |
| Sep 11, 2025 | -20.90 |
| Sep 10, 2025 | -20.56 |
| Sep 9, 2025 | -20.66 |
| Sep 8, 2025 | -20.52 |
| Sep 5, 2025 | -21.02 |
| Sep 4, 2025 | -20.87 |
| Sep 3, 2025 | -21.22 |
| Sep 2, 2025 | -21.45 |
| Aug 29, 2025 | -21.68 |
| Aug 28, 2025 | -21.37 |
| Aug 27, 2025 | -21.90 |
| Aug 26, 2025 | -22.17 |
| Aug 25, 2025 | -22.52 |
| Aug 22, 2025 | -22.70 |
| Aug 21, 2025 | -22.48 |
| Aug 20, 2025 | -22.49 |
| Aug 19, 2025 | -22.40 |
| Aug 18, 2025 | -21.99 |
| Aug 15, 2025 | -22.24 |
| Aug 14, 2025 | -22.10 |
| Aug 13, 2025 | -22.27 |
| Aug 12, 2025 | -22.38 |
| Aug 11, 2025 | -22.70 |
| Aug 8, 2025 | -22.85 |
| Aug 7, 2025 | -23.23 |
| Aug 6, 2025 | -23.03 |
| Aug 5, 2025 | -22.95 |
| Aug 4, 2025 | -23.44 |
| Aug 1, 2025 | -23.38 |
| Jul 31, 2025 | -22.98 |
| Jul 30, 2025 | -23.40 |
| Jul 29, 2025 | -23.91 |
| Jul 28, 2025 | -23.80 |
| Jul 25, 2025 | -24.39 |
| Jul 24, 2025 | -24.92 |
| Jul 23, 2025 | -24.00 |
| Jul 22, 2025 | -24.12 |
| Jul 21, 2025 | -23.27 |
| Jul 18, 2025 | -22.99 |
| Jul 17, 2025 | -22.80 |
| Jul 16, 2025 | -22.70 |
| Jul 15, 2025 | -22.29 |
| Jul 14, 2025 | -22.58 |
| Jul 11, 2025 | -22.47 |
| Jul 10, 2025 | -22.74 |
| Jul 9, 2025 | -22.61 |
| Jul 8, 2025 | -22.43 |
| Jul 7, 2025 | -22.27 |
| Jul 3, 2025 | -22.51 |
| Jul 2, 2025 | -22.56 |
| Jul 1, 2025 | -22.68 |
| Jun 30, 2025 | -22.47 |
| Jun 27, 2025 | -21.96 |
| Jun 26, 2025 | -21.89 |
| Jun 25, 2025 | -22.22 |
| Jun 24, 2025 | -22.52 |
| Jun 23, 2025 | -22.37 |
| Jun 20, 2025 | -21.86 |
| Jun 18, 2025 | -21.68 |
| Jun 17, 2025 | -21.56 |
| Jun 16, 2025 | -21.60 |
| Jun 13, 2025 | -21.47 |
| Jun 12, 2025 | -21.82 |
| Jun 11, 2025 | -21.69 |
| Jun 10, 2025 | -21.79 |
| Jun 9, 2025 | -21.60 |
| Jun 6, 2025 | -21.59 |
| Jun 5, 2025 | -21.88 |
| Jun 4, 2025 | -21.87 |
| Jun 3, 2025 | -21.79 |
| Jun 2, 2025 | -21.79 |
| May 30, 2025 | -21.89 |
| May 29, 2025 | -21.89 |
| May 28, 2025 | -21.74 |
| May 27, 2025 | -21.94 |
| May 23, 2025 | -21.85 |
| May 22, 2025 | -21.80 |
| May 21, 2025 | -22.15 |
| May 20, 2025 | -22.46 |
| May 19, 2025 | -22.47 |
| May 16, 2025 | -22.33 |
| May 15, 2025 | -21.99 |
| May 14, 2025 | -21.43 |
| May 13, 2025 | -21.45 |
| May 12, 2025 | -21.92 |
| May 9, 2025 | -22.91 |
| May 8, 2025 | -22.53 |
| May 7, 2025 | -22.86 |
| May 6, 2025 | -23.22 |
| May 5, 2025 | -23.34 |
| May 2, 2025 | -23.32 |
| May 1, 2025 | -23.19 |
| Apr 30, 2025 | -23.08 |
| Apr 29, 2025 | -22.63 |
| Apr 28, 2025 | -22.02 |
| Apr 25, 2025 | -21.86 |
| Apr 24, 2025 | -21.98 |
| Apr 23, 2025 | -22.32 |
| Apr 22, 2025 | -22.77 |
| Apr 21, 2025 | -22.28 |
| Apr 17, 2025 | -22.60 |
| Apr 16, 2025 | -22.09 |
| Apr 15, 2025 | -21.93 |
| Apr 14, 2025 | -21.78 |
| Apr 11, 2025 | -21.09 |
| Apr 10, 2025 | -20.76 |
| Apr 9, 2025 | -20.84 |
| Apr 8, 2025 | -20.69 |
| Apr 7, 2025 | -21.43 |
| Apr 4, 2025 | -22.03 |
| Apr 3, 2025 | -23.36 |
| Apr 2, 2025 | -22.65 |
| Apr 1, 2025 | -22.83 |
| Mar 31, 2025 | -22.74 |
| Mar 28, 2025 | -23.15 |
| Mar 27, 2025 | -22.92 |
| Mar 26, 2025 | -22.59 |
| Mar 25, 2025 | -22.44 |
| Mar 24, 2025 | -23.31 |
| Mar 21, 2025 | -23.77 |
| Mar 20, 2025 | -23.37 |
| Mar 19, 2025 | -23.32 |
| Mar 18, 2025 | -23.45 |
| Mar 17, 2025 | -22.99 |
| Mar 14, 2025 | -23.06 |
| Mar 13, 2025 | -21.24 |
| Mar 12, 2025 | -21.29 |
| Mar 11, 2025 | -21.81 |
| Mar 10, 2025 | -22.01 |
| Mar 7, 2025 | -21.83 |
| Mar 6, 2025 | -21.26 |
| Mar 5, 2025 | -21.14 |
| Mar 4, 2025 | -21.05 |
| Mar 3, 2025 | -21.42 |
| Feb 28, 2025 | -21.02 |
| Feb 27, 2025 | -20.88 |
| Feb 26, 2025 | -20.47 |
| Feb 25, 2025 | -20.85 |
| Feb 24, 2025 | -20.68 |
| Feb 21, 2025 | -20.59 |
| Feb 20, 2025 | -20.38 |
| Feb 19, 2025 | -19.94 |
| Feb 18, 2025 | -19.95 |
| Feb 14, 2025 | -19.65 |
| Feb 13, 2025 | -20.07 |
| Feb 12, 2025 | -20.04 |
| Feb 11, 2025 | -20.38 |
| Feb 10, 2025 | -20.03 |
| Feb 7, 2025 | -19.99 |
| Feb 6, 2025 | -20.16 |
| Feb 5, 2025 | -20.07 |
| Feb 4, 2025 | -19.78 |
| Feb 3, 2025 | -19.95 |
| Jan 31, 2025 | -19.94 |
| Jan 30, 2025 | -19.89 |
| Jan 29, 2025 | -19.63 |
| Jan 28, 2025 | -20.05 |
| Jan 27, 2025 | -20.65 |
| Jan 24, 2025 | -19.77 |
| Jan 23, 2025 | -19.80 |
| Jan 22, 2025 | -19.75 |
| Jan 21, 2025 | -20.26 |
| Jan 17, 2025 | -20.34 |
| Jan 16, 2025 | -20.25 |
| Jan 15, 2025 | -19.35 |
| Jan 14, 2025 | -19.36 |
| Jan 13, 2025 | -19.15 |
| Jan 10, 2025 | -18.83 |
| Jan 8, 2025 | -19.54 |
| Jan 7, 2025 | -19.53 |
| Jan 6, 2025 | -19.78 |
| Jan 3, 2025 | -20.10 |
| Jan 2, 2025 | -19.94 |
| Dec 31, 2024 | -20.27 |
| Dec 30, 2024 | 31.01 |
| Dec 27, 2024 | 31.28 |
| Dec 26, 2024 | 31.48 |
| Dec 24, 2024 | 31.43 |
| Dec 23, 2024 | 31.34 |
| Dec 20, 2024 | 31.31 |
| Dec 19, 2024 | 31.34 |
| Dec 18, 2024 | 32.09 |
| Dec 17, 2024 | 32.78 |
| Dec 16, 2024 | 33.07 |
| Dec 13, 2024 | 33.55 |
| Dec 12, 2024 | 34.13 |
| Dec 11, 2024 | 34.27 |
| Dec 10, 2024 | 34.75 |
| Dec 9, 2024 | 35.25 |
| Dec 6, 2024 | 35.19 |
| Dec 5, 2024 | 35.70 |
| Dec 4, 2024 | 35.75 |
| Dec 3, 2024 | 36.18 |
| Dec 2, 2024 | 36.40 |
| Nov 29, 2024 | 36.72 |
| Nov 27, 2024 | 36.88 |
| Nov 26, 2024 | 36.74 |
| Nov 25, 2024 | 36.66 |
| Nov 22, 2024 | 36.44 |
| Nov 21, 2024 | 36.11 |
| Nov 20, 2024 | 36.07 |
| Nov 19, 2024 | 36.10 |
| Nov 18, 2024 | 36.14 |
| Nov 15, 2024 | 35.87 |
| Nov 14, 2024 | 35.56 |
| Nov 13, 2024 | 35.51 |
| Nov 12, 2024 | 35.33 |
| Nov 11, 2024 | 35.97 |
| Nov 8, 2024 | 36.58 |
| Nov 7, 2024 | 36.01 |
| Nov 6, 2024 | 35.76 |
| Nov 5, 2024 | 37.57 |
| Nov 4, 2024 | 37.45 |
| Nov 1, 2024 | 36.83 |
| Oct 31, 2024 | 37.15 |
| Oct 30, 2024 | 37.26 |
| Oct 29, 2024 | 36.84 |
| Oct 28, 2024 | 37.69 |
| Oct 25, 2024 | 37.64 |
| Oct 24, 2024 | 38.52 |
| Oct 23, 2024 | 38.26 |
| Oct 22, 2024 | 37.94 |
| Oct 21, 2024 | 38.09 |
| Oct 18, 2024 | 38.85 |
| Oct 17, 2024 | 38.63 |
| Oct 16, 2024 | 39.99 |
| Oct 15, 2024 | 39.51 |
| Oct 14, 2024 | 38.72 |
| Oct 11, 2024 | 38.30 |
| Oct 10, 2024 | 38.00 |
| Oct 9, 2024 | 38.53 |
| Oct 8, 2024 | 38.75 |
| Oct 7, 2024 | 38.44 |
| Oct 4, 2024 | 38.53 |
| Oct 3, 2024 | 39.51 |
| Oct 2, 2024 | 40.03 |
| Oct 1, 2024 | 41.18 |
| Sep 30, 2024 | 41.01 |
| Sep 27, 2024 | 17.59 |
| Sep 26, 2024 | 17.32 |
| Sep 25, 2024 | 17.61 |
| Sep 24, 2024 | 17.71 |
| Sep 23, 2024 | 17.63 |
| Sep 20, 2024 | 17.40 |
| Sep 19, 2024 | 17.37 |
| Sep 18, 2024 | 17.77 |
| Sep 17, 2024 | 18.04 |
| Sep 16, 2024 | 18.14 |
| Sep 13, 2024 | 17.93 |
| Sep 12, 2024 | 17.96 |
| Sep 11, 2024 | 18.13 |
| Sep 10, 2024 | 18.10 |
| Sep 9, 2024 | 17.73 |
| Sep 6, 2024 | 17.52 |
| Sep 5, 2024 | 17.18 |
| Sep 4, 2024 | 17.17 |
| Sep 3, 2024 | 17.10 |
| Aug 30, 2024 | 16.90 |
| Aug 29, 2024 | 16.85 |
| Aug 28, 2024 | 17.12 |
| Aug 27, 2024 | 17.13 |
| Aug 26, 2024 | 17.04 |
| Aug 23, 2024 | 16.95 |
| Aug 22, 2024 | 16.51 |
| Aug 21, 2024 | 16.53 |
| Aug 20, 2024 | 16.59 |
| Aug 19, 2024 | 16.52 |
| Aug 16, 2024 | 16.57 |
| Aug 15, 2024 | 16.47 |
| Aug 14, 2024 | 16.62 |
| Aug 13, 2024 | 16.64 |
| Aug 12, 2024 | 16.70 |
| Aug 9, 2024 | 16.69 |
| Aug 8, 2024 | 16.73 |
| Aug 7, 2024 | 16.78 |
| Aug 6, 2024 | 17.04 |
| Aug 5, 2024 | 16.71 |
| Aug 2, 2024 | 17.38 |
| Aug 1, 2024 | 16.94 |
| Jul 31, 2024 | 16.60 |
| Jul 30, 2024 | 16.50 |
| Jul 29, 2024 | 16.31 |
| Jul 26, 2024 | 16.22 |
| Jul 25, 2024 | 15.92 |
| Jul 24, 2024 | 15.91 |
| Jul 23, 2024 | 15.73 |
| Jul 22, 2024 | 15.67 |
| Jul 19, 2024 | 15.85 |
| Jul 18, 2024 | 15.84 |
| Jul 17, 2024 | 15.93 |
| Jul 16, 2024 | 15.67 |
| Jul 15, 2024 | 15.55 |
| Jul 12, 2024 | 15.62 |
| Jul 11, 2024 | 15.43 |
| Jul 10, 2024 | 14.75 |
| Jul 9, 2024 | 14.63 |
| Jul 8, 2024 | 14.57 |
| Jul 5, 2024 | 14.48 |
| Jul 3, 2024 | 14.57 |
| Jul 2, 2024 | 14.37 |
| Jul 1, 2024 | 14.47 |
| Jun 28, 2024 | 14.27 |
| Jun 27, 2024 | 14.22 |
| Jun 26, 2024 | 14.01 |
| Jun 25, 2024 | 13.97 |
| Jun 24, 2024 | 14.23 |
| Jun 21, 2024 | 14.09 |
| Jun 20, 2024 | 14.08 |
| Jun 18, 2024 | 13.92 |
| Jun 17, 2024 | 14.07 |
| Jun 14, 2024 | 14.47 |
| Jun 13, 2024 | 14.58 |
| Jun 12, 2024 | 14.56 |
| Jun 11, 2024 | 14.64 |
| Jun 10, 2024 | 14.58 |
| Jun 7, 2024 | 14.70 |
| Jun 6, 2024 | 14.85 |
| Jun 5, 2024 | 14.95 |
| Jun 4, 2024 | 15.14 |
| Jun 3, 2024 | 15.06 |
| May 31, 2024 | 14.97 |
| May 30, 2024 | 14.55 |
| May 29, 2024 | 14.29 |
| May 28, 2024 | 14.27 |
| May 24, 2024 | 14.33 |
| May 23, 2024 | 14.46 |
| May 22, 2024 | 14.64 |
| May 21, 2024 | 14.71 |
| May 20, 2024 | 14.70 |
| May 17, 2024 | 15.03 |
| May 16, 2024 | 15.19 |
| May 15, 2024 | 15.12 |
| May 14, 2024 | 14.76 |
| May 13, 2024 | 14.61 |
| May 10, 2024 | 14.53 |
| May 9, 2024 | 14.59 |
| May 8, 2024 | 14.21 |
| May 7, 2024 | 14.04 |
| May 6, 2024 | 14.01 |
| May 3, 2024 | 14.22 |
| May 2, 2024 | 14.08 |
| May 1, 2024 | 13.91 |
| Apr 30, 2024 | 13.69 |
| Apr 29, 2024 | 13.92 |
| Apr 26, 2024 | 13.66 |
| Apr 25, 2024 | 13.76 |
| Apr 24, 2024 | 13.94 |
| Apr 23, 2024 | 13.94 |
| Apr 22, 2024 | 13.88 |
| Apr 19, 2024 | 13.90 |
| Apr 18, 2024 | 13.78 |
| Apr 17, 2024 | 13.59 |
| Apr 16, 2024 | 13.72 |
| Apr 15, 2024 | 13.97 |
| Apr 12, 2024 | 14.12 |
| Apr 11, 2024 | 14.18 |
| Apr 10, 2024 | 14.27 |
| Apr 9, 2024 | 14.90 |
| Apr 8, 2024 | 14.63 |
| Apr 5, 2024 | 14.72 |
| Apr 4, 2024 | 14.80 |
| Apr 3, 2024 | 14.92 |
| Apr 2, 2024 | 15.02 |
| Apr 1, 2024 | 15.23 |
| Mar 28, 2024 | 22.90 |
| Mar 27, 2024 | 22.85 |
| Mar 26, 2024 | 22.06 |
| Mar 25, 2024 | 22.40 |
| Mar 22, 2024 | 22.24 |
| Mar 21, 2024 | 22.43 |
| Mar 20, 2024 | 22.62 |
| Mar 19, 2024 | 22.63 |
| Mar 18, 2024 | 22.58 |
| Mar 15, 2024 | 22.89 |
| Mar 14, 2024 | 22.98 |
| Mar 13, 2024 | 23.83 |
| Mar 12, 2024 | 24.02 |
| Mar 11, 2024 | 24.30 |
| Mar 8, 2024 | 24.44 |
| Mar 7, 2024 | 24.16 |
| Mar 6, 2024 | 24.26 |
| Mar 5, 2024 | 24.15 |
| Mar 4, 2024 | 24.42 |
| Mar 1, 2024 | 24.04 |
| Feb 29, 2024 | 23.80 |
| Feb 28, 2024 | 23.50 |
| Feb 27, 2024 | 22.86 |
| Feb 26, 2024 | 22.92 |
| Feb 23, 2024 | 23.52 |
| Feb 22, 2024 | 23.37 |
| Feb 21, 2024 | 23.31 |
| Feb 20, 2024 | 23.57 |
| Feb 16, 2024 | 23.42 |
| Feb 15, 2024 | 23.37 |
| Feb 14, 2024 | 22.90 |
| Feb 13, 2024 | 22.77 |
| Feb 12, 2024 | 23.42 |
| Feb 9, 2024 | 23.46 |
| Feb 8, 2024 | 23.27 |
| Feb 7, 2024 | 23.13 |
| Feb 6, 2024 | 23.30 |
| Feb 5, 2024 | 22.85 |
| Feb 2, 2024 | 23.44 |
| Feb 1, 2024 | 24.04 |
| Jan 31, 2024 | 23.43 |
| Jan 30, 2024 | 23.37 |
| Jan 29, 2024 | 23.58 |
| Jan 26, 2024 | 23.50 |
| Jan 25, 2024 | 23.98 |
| Jan 24, 2024 | 22.84 |
| Jan 23, 2024 | 23.36 |
| Jan 22, 2024 | 23.54 |
| Jan 19, 2024 | 23.37 |
| Jan 18, 2024 | 23.33 |
| Jan 17, 2024 | 23.48 |
| Jan 16, 2024 | 23.99 |
| Jan 12, 2024 | 24.40 |
| Jan 11, 2024 | 24.40 |
| Jan 10, 2024 | 24.55 |
| Jan 9, 2024 | 24.63 |
| Jan 8, 2024 | 24.84 |
| Jan 5, 2024 | 24.63 |
| Jan 4, 2024 | 24.68 |
| Jan 3, 2024 | 24.57 |
| Jan 2, 2024 | 25.25 |
| Dec 29, 2023 | -19.41 |
| Dec 28, 2023 | -19.56 |
| Dec 27, 2023 | -19.56 |
| Dec 26, 2023 | -19.47 |
| Dec 22, 2023 | -19.35 |
| Dec 21, 2023 | -19.31 |
| Dec 20, 2023 | -19.28 |
| Dec 19, 2023 | -19.20 |
| Dec 18, 2023 | -18.94 |
| Dec 15, 2023 | -19.01 |
| Dec 14, 2023 | -19.30 |
| Dec 13, 2023 | -19.67 |
| Dec 12, 2023 | -19.20 |
| Dec 11, 2023 | -19.29 |
| Dec 8, 2023 | -19.56 |
| Dec 7, 2023 | -19.82 |
| Dec 6, 2023 | -19.73 |
| Dec 5, 2023 | -19.87 |
| Dec 4, 2023 | -19.95 |
| Dec 1, 2023 | -19.98 |
| Nov 30, 2023 | -19.76 |
| Nov 29, 2023 | -19.54 |
| Nov 28, 2023 | -18.72 |
| Nov 27, 2023 | -18.05 |
| Nov 24, 2023 | -17.45 |
| Nov 22, 2023 | -17.37 |
| Nov 21, 2023 | -17.45 |
| Nov 20, 2023 | -17.59 |
| Nov 17, 2023 | -17.50 |
| Nov 16, 2023 | -17.54 |
| Nov 15, 2023 | -17.39 |
| Nov 14, 2023 | -17.07 |
| Nov 13, 2023 | -16.09 |
| Nov 10, 2023 | -16.11 |
| Nov 9, 2023 | -16.10 |
| Nov 8, 2023 | -16.28 |
| Nov 7, 2023 | -16.26 |
| Nov 6, 2023 | -16.36 |
| Nov 3, 2023 | -16.57 |
| Nov 2, 2023 | -16.43 |
| Nov 1, 2023 | -15.56 |
| Oct 31, 2023 | -15.66 |
| Oct 30, 2023 | -15.18 |
| Oct 27, 2023 | -15.13 |
| Oct 26, 2023 | -15.40 |
| Oct 25, 2023 | -14.69 |
| Oct 24, 2023 | -14.84 |
| Oct 23, 2023 | -14.58 |
| Oct 20, 2023 | -14.50 |
| Oct 19, 2023 | -14.46 |
| Oct 18, 2023 | -15.31 |
| Oct 17, 2023 | -15.73 |
| Oct 16, 2023 | -15.93 |
| Oct 13, 2023 | -15.92 |
| Oct 12, 2023 | -15.88 |
| Oct 11, 2023 | -15.92 |
| Oct 10, 2023 | -15.68 |
| Oct 9, 2023 | -15.69 |
| Oct 6, 2023 | -15.35 |
| Oct 5, 2023 | -15.12 |
| Oct 4, 2023 | -15.03 |
| Oct 3, 2023 | -14.89 |
| Oct 2, 2023 | -15.31 |
| Sep 29, 2023 | -9.79 |
| Sep 28, 2023 | -9.79 |
| Sep 27, 2023 | -9.54 |
| Sep 26, 2023 | -9.69 |
| Sep 25, 2023 | -9.82 |
| Sep 22, 2023 | -9.78 |
| Sep 21, 2023 | -9.88 |
| Sep 20, 2023 | -10.29 |
| Sep 19, 2023 | -10.32 |
| Sep 18, 2023 | -10.38 |
| Sep 15, 2023 | -10.47 |
| Sep 14, 2023 | -10.49 |
| Sep 13, 2023 | -10.37 |
| Sep 12, 2023 | -10.42 |
| Sep 11, 2023 | -10.48 |
| Sep 8, 2023 | -10.56 |
| Sep 7, 2023 | -10.65 |
| Sep 6, 2023 | -10.53 |
| Sep 5, 2023 | -10.64 |
| Sep 1, 2023 | -10.62 |
| Aug 31, 2023 | -10.69 |
| Aug 30, 2023 | -10.73 |
| Aug 29, 2023 | -10.71 |
| Aug 28, 2023 | -10.63 |
| Aug 25, 2023 | -10.61 |
| Aug 24, 2023 | -10.59 |
| Aug 23, 2023 | -10.59 |
| Aug 22, 2023 | -10.50 |
| Aug 21, 2023 | -10.56 |
| Aug 18, 2023 | -10.67 |
| Aug 17, 2023 | -10.62 |
| Aug 16, 2023 | -10.63 |
| Aug 15, 2023 | -10.93 |
| Aug 14, 2023 | -10.97 |
| Aug 11, 2023 | -11.11 |
| Aug 10, 2023 | -11.14 |
| Aug 9, 2023 | -11.14 |
| Aug 8, 2023 | -11.07 |
| Aug 7, 2023 | -11.05 |
| Aug 4, 2023 | -11.05 |
| Aug 3, 2023 | -11.17 |
| Aug 2, 2023 | -11.39 |
| Aug 1, 2023 | -11.52 |
| Jul 31, 2023 | -11.53 |
| Jul 28, 2023 | -11.60 |
| Jul 27, 2023 | -11.72 |
| Jul 26, 2023 | -11.97 |
| Jul 25, 2023 | -11.77 |
| Jul 24, 2023 | -11.87 |
| Jul 21, 2023 | -11.42 |
| Jul 20, 2023 | -11.44 |
| Jul 19, 2023 | -12.08 |
| Jul 18, 2023 | -11.77 |
| Jul 17, 2023 | -11.71 |
| Jul 14, 2023 | -12.31 |
| Jul 13, 2023 | -12.28 |
| Jul 12, 2023 | -12.40 |
| Jul 11, 2023 | -12.35 |
| Jul 10, 2023 | -12.26 |
| Jul 7, 2023 | -12.30 |
| Jul 6, 2023 | -12.42 |
| Jul 5, 2023 | -12.55 |
| Jul 3, 2023 | -12.30 |
| Jun 30, 2023 | -12.13 |
| Jun 29, 2023 | -19.97 |
| Jun 28, 2023 | -19.88 |
| Jun 27, 2023 | -19.49 |
| Jun 26, 2023 | -19.39 |
| Jun 23, 2023 | -19.15 |
| Jun 22, 2023 | -19.19 |
| Jun 21, 2023 | -19.63 |
| Jun 20, 2023 | -19.68 |
| Jun 16, 2023 | -20.06 |
| Jun 15, 2023 | -20.46 |
| Jun 14, 2023 | -20.03 |
| Jun 13, 2023 | -20.23 |
| Jun 12, 2023 | -20.16 |
| Jun 9, 2023 | -19.95 |
| Jun 8, 2023 | -20.23 |
| Jun 7, 2023 | -20.11 |
| Jun 6, 2023 | -19.78 |
| Jun 5, 2023 | -19.74 |
| Jun 2, 2023 | -19.95 |
| Jun 1, 2023 | -19.63 |
| May 31, 2023 | -19.81 |
| May 30, 2023 | -19.64 |
| May 26, 2023 | -19.56 |
| May 25, 2023 | -19.65 |
| May 24, 2023 | -19.41 |
| May 23, 2023 | -19.77 |
| May 22, 2023 | -20.14 |
| May 19, 2023 | -19.79 |
| May 18, 2023 | -19.95 |
| May 17, 2023 | -20.03 |
| May 16, 2023 | -19.51 |
| May 15, 2023 | -19.94 |
| May 12, 2023 | -20.43 |
| May 11, 2023 | -20.43 |
| May 10, 2023 | -20.82 |
| May 9, 2023 | -20.49 |
| May 8, 2023 | -20.37 |
| May 5, 2023 | -20.74 |
| May 4, 2023 | -20.59 |
| May 3, 2023 | -20.63 |
| May 2, 2023 | -20.75 |
| May 1, 2023 | -21.37 |
| Apr 28, 2023 | -21.55 |
| Apr 27, 2023 | -21.53 |
| Apr 26, 2023 | -21.03 |
| Apr 25, 2023 | -21.40 |
| Apr 24, 2023 | -21.80 |
| Apr 21, 2023 | -22.06 |
| Apr 20, 2023 | -22.23 |
| Apr 19, 2023 | -23.39 |
| Apr 18, 2023 | -23.19 |
| Apr 17, 2023 | -23.15 |
| Apr 14, 2023 | -22.64 |
| Apr 13, 2023 | -23.46 |
| Apr 12, 2023 | -23.42 |
| Apr 11, 2023 | -23.56 |
| Apr 10, 2023 | -23.47 |
| Apr 6, 2023 | -23.54 |
| Apr 5, 2023 | -23.42 |
| Apr 4, 2023 | -23.41 |
| Apr 3, 2023 | -23.16 |
| Mar 31, 2023 | -23.44 |
| Mar 30, 2023 | -23.38 |
| Mar 29, 2023 | -23.11 |
| Mar 28, 2023 | -22.49 |
| Mar 27, 2023 | -22.49 |
| Mar 24, 2023 | -22.84 |
| Mar 23, 2023 | -21.83 |
| Mar 22, 2023 | -22.24 |
| Mar 21, 2023 | -22.85 |
| Mar 20, 2023 | -23.16 |
| Mar 17, 2023 | -22.98 |
| Mar 16, 2023 | -23.38 |
| Mar 15, 2023 | -23.41 |
| Mar 14, 2023 | -23.14 |
| Mar 13, 2023 | -23.04 |
| Mar 10, 2023 | -22.38 |
| Mar 9, 2023 | -22.56 |
| Mar 8, 2023 | -22.94 |
| Mar 7, 2023 | -22.32 |
| Mar 6, 2023 | -22.96 |
| Mar 3, 2023 | -23.20 |
| Mar 2, 2023 | -22.81 |
| Mar 1, 2023 | -22.75 |
| Feb 28, 2023 | -23.07 |
| Feb 27, 2023 | -23.23 |
| Feb 24, 2023 | -23.14 |
| Feb 23, 2023 | -23.69 |
| Feb 22, 2023 | -23.68 |
| Feb 21, 2023 | -24.11 |
| Feb 17, 2023 | -24.83 |
| Feb 16, 2023 | -24.66 |
| Feb 15, 2023 | -24.73 |
| Feb 14, 2023 | -24.54 |
| Feb 13, 2023 | -25.01 |
| Feb 10, 2023 | -24.97 |
| Feb 9, 2023 | -24.88 |
| Feb 8, 2023 | -25.31 |
| Feb 7, 2023 | -25.60 |
| Feb 6, 2023 | -25.72 |
| Feb 3, 2023 | -25.76 |
| Feb 2, 2023 | -26.92 |
| Feb 1, 2023 | -26.32 |
| Jan 31, 2023 | -26.14 |
| Jan 30, 2023 | -25.55 |
| Jan 27, 2023 | -25.78 |
| Jan 26, 2023 | -26.14 |
| Jan 25, 2023 | -25.67 |
| Jan 24, 2023 | -25.64 |
| Jan 23, 2023 | -25.55 |
| Jan 20, 2023 | -26.14 |
| Jan 19, 2023 | -25.63 |
| Jan 18, 2023 | -25.63 |
| Jan 17, 2023 | -26.53 |
| Jan 13, 2023 | -26.63 |
| Jan 12, 2023 | -26.70 |
| Jan 11, 2023 | -26.76 |
| Jan 10, 2023 | -25.96 |
| Jan 9, 2023 | -25.66 |
| Jan 6, 2023 | -25.72 |
| Jan 5, 2023 | -24.84 |
| Jan 4, 2023 | -25.30 |
| Jan 3, 2023 | -24.41 |
| Dec 30, 2022 | 15.69 |
| Dec 29, 2022 | 16.01 |
| Dec 28, 2022 | 15.60 |
| Dec 27, 2022 | 15.84 |
| Dec 23, 2022 | 15.85 |
| Dec 22, 2022 | 15.69 |
| Dec 21, 2022 | 15.56 |
| Dec 20, 2022 | 15.48 |
| Dec 19, 2022 | 15.41 |
| Dec 16, 2022 | 15.59 |
| Dec 15, 2022 | 15.96 |
| Dec 14, 2022 | 15.90 |
| Dec 13, 2022 | 16.77 |
| Dec 12, 2022 | 16.28 |
| Dec 9, 2022 | 16.18 |
| Dec 8, 2022 | 16.11 |
| Dec 7, 2022 | 16.05 |
| Dec 6, 2022 | 15.88 |
| Dec 5, 2022 | 16.04 |
| Dec 2, 2022 | 16.22 |
| Dec 1, 2022 | 16.40 |
| Nov 30, 2022 | 16.36 |
| Nov 29, 2022 | 16.09 |
| Nov 28, 2022 | 15.91 |
| Nov 25, 2022 | 16.33 |
| Nov 23, 2022 | 16.21 |
| Nov 22, 2022 | 16.09 |
| Nov 21, 2022 | 16.09 |
| Nov 18, 2022 | 15.71 |
| Nov 17, 2022 | 15.46 |
| Nov 16, 2022 | 15.69 |
| Nov 15, 2022 | 15.73 |
| Nov 14, 2022 | 15.63 |
| Nov 11, 2022 | 16.25 |
| Nov 10, 2022 | 16.04 |
| Nov 9, 2022 | 14.76 |
| Nov 8, 2022 | 15.02 |
| Nov 7, 2022 | 15.02 |
| Nov 4, 2022 | 15.04 |
| Nov 3, 2022 | 14.96 |
| Nov 2, 2022 | 14.90 |
| Nov 1, 2022 | 15.30 |
| Oct 31, 2022 | 15.41 |
| Oct 28, 2022 | 15.33 |
| Oct 27, 2022 | 14.80 |
| Oct 26, 2022 | 14.84 |
| Oct 25, 2022 | 14.62 |
| Oct 24, 2022 | 14.16 |
| Oct 21, 2022 | 14.29 |
| Oct 20, 2022 | 14.67 |
| Oct 19, 2022 | 15.12 |
| Oct 18, 2022 | 15.43 |
| Oct 17, 2022 | 15.38 |
| Oct 14, 2022 | 14.76 |
| Oct 13, 2022 | 15.17 |
| Oct 12, 2022 | 14.92 |
| Oct 11, 2022 | 15.33 |
| Oct 10, 2022 | 15.34 |
| Oct 7, 2022 | 15.54 |
| Oct 6, 2022 | 15.93 |
| Oct 5, 2022 | 16.87 |
| Oct 4, 2022 | 17.40 |
| Oct 3, 2022 | 17.09 |
| Sep 30, 2022 | 16.72 |
| Sep 29, 2022 | 12.05 |
| Sep 28, 2022 | 12.53 |
| Sep 27, 2022 | 12.37 |
| Sep 26, 2022 | 12.59 |
| Sep 23, 2022 | 12.83 |
| Sep 22, 2022 | 13.12 |
| Sep 21, 2022 | 13.23 |
| Sep 20, 2022 | 13.48 |
| Sep 19, 2022 | 13.65 |
| Sep 16, 2022 | 13.63 |
| Sep 15, 2022 | 13.50 |
| Sep 14, 2022 | 13.91 |
| Sep 13, 2022 | 14.13 |
| Sep 12, 2022 | 14.77 |
| Sep 9, 2022 | 14.58 |
| Sep 8, 2022 | 14.56 |
| Sep 7, 2022 | 14.51 |
| Sep 6, 2022 | 14.14 |
| Sep 2, 2022 | 14.01 |
| Sep 1, 2022 | 14.37 |
| Aug 31, 2022 | 14.27 |
| Aug 30, 2022 | 14.22 |
| Aug 29, 2022 | 14.49 |
| Aug 26, 2022 | 14.49 |
| Aug 25, 2022 | 14.82 |
| Aug 24, 2022 | 14.61 |
| Aug 23, 2022 | 14.46 |
| Aug 22, 2022 | 14.79 |
| Aug 19, 2022 | 15.05 |
| Aug 18, 2022 | 15.13 |
| Aug 17, 2022 | 15.16 |
| Aug 16, 2022 | 15.23 |
| Aug 15, 2022 | 15.39 |
| Aug 12, 2022 | 15.18 |
| Aug 11, 2022 | 14.94 |
| Aug 10, 2022 | 15.19 |
| Aug 9, 2022 | 15.03 |
| Aug 8, 2022 | 14.98 |
| Aug 5, 2022 | 14.90 |
| Aug 4, 2022 | 14.90 |
| Aug 3, 2022 | 14.91 |
| Aug 2, 2022 | 14.86 |
| Aug 1, 2022 | 15.04 |
| Jul 29, 2022 | 15.09 |
| Jul 28, 2022 | 15.14 |
| Jul 27, 2022 | 14.50 |
| Jul 26, 2022 | 14.59 |
| Jul 25, 2022 | 14.33 |
| Jul 22, 2022 | 14.44 |
| Jul 21, 2022 | 14.45 |
| Jul 20, 2022 | 14.25 |
| Jul 19, 2022 | 14.50 |
| Jul 18, 2022 | 14.21 |
| Jul 15, 2022 | 14.49 |
| Jul 14, 2022 | 14.29 |
| Jul 13, 2022 | 14.28 |
| Jul 12, 2022 | 14.28 |
| Jul 11, 2022 | 14.39 |
| Jul 8, 2022 | 14.32 |
| Jul 7, 2022 | 14.34 |
| Jul 6, 2022 | 14.35 |
| Jul 5, 2022 | 14.33 |
| Jul 1, 2022 | 14.40 |
| Jun 30, 2022 | 14.07 |
| Jun 29, 2022 | 20.10 |
| Jun 28, 2022 | 20.25 |
| Jun 27, 2022 | 20.84 |
| Jun 24, 2022 | 21.02 |
| Jun 23, 2022 | 20.61 |
| Jun 22, 2022 | 20.19 |
| Jun 21, 2022 | 19.46 |
| Jun 17, 2022 | 18.76 |
| Jun 16, 2022 | 18.62 |
| Jun 15, 2022 | 19.25 |
| Jun 14, 2022 | 18.97 |
| Jun 13, 2022 | 19.95 |
| Jun 10, 2022 | 20.74 |
| Jun 9, 2022 | 21.58 |
| Jun 8, 2022 | 22.16 |
| Jun 7, 2022 | 22.35 |
| Jun 6, 2022 | 22.20 |
| Jun 3, 2022 | 21.99 |
| Jun 2, 2022 | 22.50 |
| Jun 1, 2022 | 22.60 |
| May 31, 2022 | 22.79 |
| May 27, 2022 | 23.24 |
| May 26, 2022 | 22.53 |
| May 25, 2022 | 22.85 |
| May 24, 2022 | 23.03 |
| May 23, 2022 | 22.26 |
| May 20, 2022 | 21.89 |
| May 19, 2022 | 21.43 |
| May 18, 2022 | 21.08 |
| May 17, 2022 | 21.24 |
| May 16, 2022 | 21.11 |
| May 13, 2022 | 21.21 |
| May 12, 2022 | 20.67 |
| May 11, 2022 | 20.51 |
| May 10, 2022 | 20.46 |
| May 9, 2022 | 21.07 |
| May 6, 2022 | 21.94 |
| May 5, 2022 | 21.82 |
| May 4, 2022 | 22.16 |
| May 3, 2022 | 22.07 |
| May 2, 2022 | 21.73 |
| Apr 29, 2022 | 22.26 |
| Apr 28, 2022 | 23.08 |
| Apr 27, 2022 | 22.68 |
| Apr 26, 2022 | 22.67 |
| Apr 25, 2022 | 23.18 |
| Apr 22, 2022 | 23.33 |
| Apr 21, 2022 | 23.60 |
| Apr 20, 2022 | 23.79 |
| Apr 19, 2022 | 23.30 |
| Apr 18, 2022 | 22.95 |
| Apr 14, 2022 | 23.16 |
| Apr 13, 2022 | 23.25 |
| Apr 12, 2022 | 23.32 |
| Apr 11, 2022 | 23.56 |
| Apr 8, 2022 | 23.80 |
| Apr 7, 2022 | 23.62 |
| Apr 6, 2022 | 23.74 |
| Apr 5, 2022 | 23.21 |
| Apr 4, 2022 | 22.72 |
| Apr 1, 2022 | 22.72 |
| Mar 31, 2022 | 22.18 |
| Mar 30, 2022 | 16.19 |
| Mar 29, 2022 | 16.13 |
| Mar 28, 2022 | 15.86 |
| Mar 25, 2022 | 15.57 |
| Mar 24, 2022 | 15.37 |
| Mar 23, 2022 | 15.21 |
| Mar 22, 2022 | 15.26 |
| Mar 21, 2022 | 15.36 |
| Mar 18, 2022 | 15.34 |
| Mar 17, 2022 | 15.52 |
| Mar 16, 2022 | 15.21 |
| Mar 15, 2022 | 15.15 |
| Mar 14, 2022 | 15.15 |
| Mar 11, 2022 | 15.23 |
| Mar 10, 2022 | 15.45 |
| Mar 9, 2022 | 15.26 |
| Mar 8, 2022 | 15.25 |
| Mar 7, 2022 | 15.50 |
| Mar 4, 2022 | 15.71 |
| Mar 3, 2022 | 15.42 |
| Mar 2, 2022 | 15.19 |
| Mar 1, 2022 | 14.73 |
| Feb 28, 2022 | 14.61 |
| Feb 25, 2022 | 14.69 |
| Feb 24, 2022 | 14.47 |
| Feb 23, 2022 | 14.02 |
| Feb 22, 2022 | 14.31 |
| Feb 18, 2022 | 14.23 |
| Feb 17, 2022 | 14.32 |
| Feb 16, 2022 | 14.44 |
| Feb 15, 2022 | 14.52 |
| Feb 14, 2022 | 14.69 |
| Feb 11, 2022 | 14.81 |
| Feb 10, 2022 | 15.18 |
| Feb 9, 2022 | 15.75 |
| Feb 8, 2022 | 15.57 |
| Feb 7, 2022 | 15.86 |
| Feb 4, 2022 | 15.81 |
| Feb 3, 2022 | 15.93 |
| Feb 2, 2022 | 16.14 |
| Feb 1, 2022 | 15.84 |
| Jan 31, 2022 | 16.01 |
| Jan 28, 2022 | 15.85 |
| Jan 27, 2022 | 15.05 |
| Jan 26, 2022 | 15.51 |
| Jan 25, 2022 | 15.98 |
| Jan 24, 2022 | 16.10 |
| Jan 21, 2022 | 15.98 |
| Jan 20, 2022 | 15.93 |
| Jan 19, 2022 | 16.07 |
| Jan 18, 2022 | 16.14 |
| Jan 14, 2022 | 16.15 |
| Jan 13, 2022 | 16.44 |
| Jan 12, 2022 | 16.61 |
| Jan 11, 2022 | 16.45 |
| Jan 10, 2022 | 16.72 |
| Jan 7, 2022 | 17.08 |
| Jan 6, 2022 | 16.89 |
| Jan 5, 2022 | 16.53 |
| Jan 4, 2022 | 17.73 |
| Jan 3, 2022 | 18.22 |
| Dec 31, 2021 | 18.31 |
| Dec 30, 2021 | 26.30 |
| Dec 29, 2021 | 26.22 |
| Dec 28, 2021 | 26.09 |
| Dec 27, 2021 | 25.90 |
| Dec 23, 2021 | 25.21 |
| Dec 22, 2021 | 25.24 |
| Dec 21, 2021 | 25.11 |
| Dec 20, 2021 | 25.56 |
| Dec 17, 2021 | 25.46 |
| Dec 16, 2021 | 25.35 |
| Dec 15, 2021 | 24.91 |
| Dec 14, 2021 | 24.64 |
| Dec 13, 2021 | 25.12 |
| Dec 10, 2021 | 24.43 |
| Dec 9, 2021 | 23.97 |
| Dec 8, 2021 | 24.22 |
| Dec 7, 2021 | 24.30 |
| Dec 6, 2021 | 23.75 |
| Dec 3, 2021 | 23.37 |
| Dec 2, 2021 | 23.47 |
| Dec 1, 2021 | 22.82 |
| Nov 30, 2021 | 22.96 |
| Nov 29, 2021 | 23.49 |
| Nov 26, 2021 | 23.20 |
| Nov 24, 2021 | 23.60 |
| Nov 23, 2021 | 23.22 |
| Nov 22, 2021 | 23.00 |
| Nov 19, 2021 | 23.23 |
| Nov 18, 2021 | 23.18 |
| Nov 17, 2021 | 23.35 |
| Nov 16, 2021 | 22.78 |
| Nov 15, 2021 | 23.11 |
| Nov 12, 2021 | 22.85 |
| Nov 11, 2021 | 22.84 |
| Nov 10, 2021 | 22.80 |
| Nov 9, 2021 | 22.86 |
| Nov 8, 2021 | 22.75 |
| Nov 5, 2021 | 22.77 |
| Nov 4, 2021 | 22.89 |
| Nov 3, 2021 | 23.12 |
| Nov 2, 2021 | 23.11 |
| Nov 1, 2021 | 22.94 |
| Oct 29, 2021 | 22.79 |
| Oct 28, 2021 | 22.99 |
| Oct 27, 2021 | 22.53 |
| Oct 26, 2021 | 22.76 |
| Oct 25, 2021 | 22.45 |
| Oct 22, 2021 | 22.64 |
| Oct 21, 2021 | 22.49 |
| Oct 20, 2021 | 22.12 |
| Oct 19, 2021 | 21.85 |
| Oct 18, 2021 | 21.20 |
| Oct 15, 2021 | 21.34 |
| Oct 14, 2021 | 21.64 |
| Oct 13, 2021 | 21.45 |
| Oct 12, 2021 | 21.56 |
| Oct 11, 2021 | 21.32 |
| Oct 8, 2021 | 21.46 |
| Oct 7, 2021 | 21.84 |
| Oct 6, 2021 | 22.03 |
| Oct 5, 2021 | 21.79 |
| Oct 4, 2021 | 21.95 |
| Oct 1, 2021 | 21.87 |
| Sep 30, 2021 | 21.90 |
| Sep 29, 2021 | 39.15 |
| Sep 28, 2021 | 38.99 |
| Sep 27, 2021 | 39.48 |
| Sep 24, 2021 | 40.56 |
| Sep 23, 2021 | 41.07 |
| Sep 22, 2021 | 41.76 |
| Sep 21, 2021 | 41.83 |
| Sep 20, 2021 | 41.70 |
| Sep 17, 2021 | 42.00 |
| Sep 16, 2021 | 42.16 |
| Sep 15, 2021 | 42.03 |
| Sep 14, 2021 | 42.16 |
| Sep 13, 2021 | 42.29 |
| Sep 10, 2021 | 41.96 |
| Sep 9, 2021 | 42.88 |
| Sep 8, 2021 | 43.79 |
| Sep 7, 2021 | 43.57 |
| Sep 3, 2021 | 44.23 |
| Sep 2, 2021 | 44.10 |
| Sep 1, 2021 | 44.11 |
| Aug 31, 2021 | 43.38 |
| Aug 30, 2021 | 42.85 |
| Aug 27, 2021 | 42.55 |
| Aug 26, 2021 | 42.27 |
| Aug 25, 2021 | 42.40 |
| Aug 24, 2021 | 42.90 |
| Aug 23, 2021 | 43.66 |
| Aug 20, 2021 | 44.13 |
| Aug 19, 2021 | 44.10 |
| Aug 18, 2021 | 43.24 |
| Aug 17, 2021 | 43.86 |
| Aug 16, 2021 | 43.44 |
| Aug 13, 2021 | 43.40 |
| Aug 12, 2021 | 43.07 |
| Aug 11, 2021 | 42.77 |
| Aug 10, 2021 | 42.55 |
| Aug 9, 2021 | 43.28 |
| Aug 6, 2021 | 43.40 |
| Aug 5, 2021 | 43.33 |
| Aug 4, 2021 | 43.48 |
| Aug 3, 2021 | 43.40 |
| Aug 2, 2021 | 43.03 |
| Jul 30, 2021 | 43.02 |
| Jul 29, 2021 | 42.96 |
| Jul 28, 2021 | 42.99 |
| Jul 27, 2021 | 43.35 |
| Jul 26, 2021 | 42.83 |
| Jul 23, 2021 | 43.10 |
| Jul 22, 2021 | 42.79 |
| Jul 21, 2021 | 44.81 |
| Jul 20, 2021 | 45.30 |
| Jul 19, 2021 | 45.02 |
| Jul 16, 2021 | 45.26 |
| Jul 15, 2021 | 45.05 |
| Jul 14, 2021 | 44.99 |
| Jul 13, 2021 | 44.66 |
| Jul 12, 2021 | 45.26 |
| Jul 9, 2021 | 44.95 |
| Jul 8, 2021 | 44.73 |
| Jul 7, 2021 | 44.75 |
| Jul 6, 2021 | 44.49 |
| Jul 2, 2021 | 43.89 |
| Jul 1, 2021 | 43.38 |
| Jun 30, 2021 | 43.47 |
| Jun 29, 2021 | 26.46 |
| Jun 28, 2021 | 26.55 |
| Jun 25, 2021 | 26.35 |
| Jun 24, 2021 | 26.26 |
| Jun 23, 2021 | 26.28 |
| Jun 22, 2021 | 26.42 |
| Jun 21, 2021 | 26.50 |
| Jun 18, 2021 | 26.04 |
| Jun 17, 2021 | 26.39 |
| Jun 16, 2021 | 26.00 |
| Jun 15, 2021 | 26.21 |
| Jun 14, 2021 | 26.42 |
| Jun 11, 2021 | 26.05 |
| Jun 10, 2021 | 26.84 |
| Jun 9, 2021 | 26.42 |
| Jun 8, 2021 | 26.31 |
| Jun 7, 2021 | 26.55 |
| Jun 4, 2021 | 26.37 |
| Jun 3, 2021 | 26.13 |
| Jun 2, 2021 | 26.18 |
| Jun 1, 2021 | 25.67 |
| May 28, 2021 | 25.40 |
| May 27, 2021 | 25.37 |
| May 26, 2021 | 25.25 |
| May 25, 2021 | 25.23 |
| May 24, 2021 | 24.96 |
| May 21, 2021 | 24.87 |
| May 20, 2021 | 24.86 |
| May 19, 2021 | 24.37 |
| May 18, 2021 | 24.50 |
| May 17, 2021 | 24.39 |
| May 14, 2021 | 24.27 |
| May 13, 2021 | 24.09 |
| May 12, 2021 | 23.97 |
| May 11, 2021 | 24.42 |
| May 10, 2021 | 24.55 |
| May 7, 2021 | 24.57 |
| May 6, 2021 | 24.24 |
| May 5, 2021 | 24.55 |
| May 4, 2021 | 24.65 |
| May 3, 2021 | 25.16 |
| Apr 30, 2021 | 25.34 |
| Apr 29, 2021 | 25.19 |
| Apr 28, 2021 | 24.82 |
| Apr 27, 2021 | 24.76 |
| Apr 26, 2021 | 24.94 |
| Apr 23, 2021 | 25.09 |
| Apr 22, 2021 | 24.69 |
| Apr 21, 2021 | 24.51 |
| Apr 20, 2021 | 24.53 |
| Apr 19, 2021 | 24.22 |
| Apr 16, 2021 | 24.07 |
| Apr 15, 2021 | 24.05 |
| Apr 14, 2021 | 23.54 |
| Apr 13, 2021 | 23.73 |
| Apr 12, 2021 | 23.79 |
| Apr 9, 2021 | 23.48 |
| Apr 8, 2021 | 23.55 |
| Apr 7, 2021 | 23.62 |
| Apr 6, 2021 | 23.67 |
| Apr 5, 2021 | 23.78 |
| Apr 1, 2021 | 23.38 |
| Mar 31, 2021 | 23.06 |
| Mar 30, 2021 | 39.25 |
| Mar 29, 2021 | 40.18 |
| Mar 26, 2021 | 39.78 |
| Mar 25, 2021 | 38.45 |
| Mar 24, 2021 | 38.49 |
| Mar 23, 2021 | 38.72 |
| Mar 22, 2021 | 38.54 |
| Mar 19, 2021 | 38.02 |
| Mar 18, 2021 | 37.92 |
| Mar 17, 2021 | 37.87 |
| Mar 16, 2021 | 37.89 |
| Mar 15, 2021 | 37.08 |
| Mar 12, 2021 | 36.42 |
| Mar 11, 2021 | 35.74 |
| Mar 10, 2021 | 34.87 |
| Mar 9, 2021 | 34.66 |
| Mar 8, 2021 | 33.68 |
| Mar 5, 2021 | 34.46 |
| Mar 4, 2021 | 34.22 |
| Mar 3, 2021 | 34.08 |
| Mar 2, 2021 | 35.15 |
| Mar 1, 2021 | 35.28 |
| Feb 26, 2021 | 35.75 |
| Feb 25, 2021 | 36.63 |
| Feb 24, 2021 | 37.00 |
| Feb 23, 2021 | 37.10 |
| Feb 22, 2021 | 37.95 |
| Feb 19, 2021 | 38.06 |
| Feb 18, 2021 | 37.85 |
| Feb 17, 2021 | 37.44 |
| Feb 16, 2021 | 37.18 |
| Feb 12, 2021 | 37.75 |
| Feb 11, 2021 | 37.18 |
| Feb 10, 2021 | 37.43 |
| Feb 9, 2021 | 37.64 |
| Feb 8, 2021 | 36.93 |
| Feb 5, 2021 | 37.24 |
| Feb 4, 2021 | 37.44 |
| Feb 3, 2021 | 37.45 |
| Feb 2, 2021 | 38.01 |
| Feb 1, 2021 | 37.71 |
| Jan 29, 2021 | 36.55 |
| Jan 28, 2021 | 36.29 |
| Jan 27, 2021 | 36.70 |
| Jan 26, 2021 | 37.52 |
| Jan 25, 2021 | 36.93 |
| Jan 22, 2021 | 36.48 |
| Jan 21, 2021 | 36.57 |
| Jan 20, 2021 | 36.51 |
| Jan 19, 2021 | 36.58 |
| Jan 15, 2021 | 36.09 |
| Jan 14, 2021 | 35.52 |
| Jan 13, 2021 | 35.04 |
| Jan 12, 2021 | 34.53 |
| Jan 11, 2021 | 35.13 |
| Jan 8, 2021 | 35.36 |
| Jan 7, 2021 | 34.99 |
| Jan 6, 2021 | 34.75 |
| Jan 5, 2021 | 35.71 |
| Jan 4, 2021 | 35.57 |
| Dec 31, 2020 | 36.54 |
| Dec 30, 2020 | 21.30 |
| Dec 29, 2020 | 21.22 |
| Dec 28, 2020 | 21.28 |
| Dec 24, 2020 | 20.97 |
| Dec 23, 2020 | 20.76 |
| Dec 22, 2020 | 20.90 |
| Dec 21, 2020 | 20.87 |
| Dec 18, 2020 | 20.95 |
| Dec 17, 2020 | 21.21 |
| Dec 16, 2020 | 20.99 |
| Dec 15, 2020 | 21.16 |
| Dec 14, 2020 | 21.13 |
| Dec 11, 2020 | 21.47 |
| Dec 10, 2020 | 21.41 |
| Dec 9, 2020 | 21.57 |
| Dec 8, 2020 | 21.97 |
| Dec 7, 2020 | 22.13 |
| Dec 4, 2020 | 22.27 |
| Dec 3, 2020 | 22.81 |
| Dec 2, 2020 | 22.73 |
| Dec 1, 2020 | 23.27 |
| Nov 30, 2020 | 22.83 |
| Nov 27, 2020 | 22.77 |
| Nov 25, 2020 | 22.47 |
| Nov 24, 2020 | 22.37 |
| Nov 23, 2020 | 22.66 |
| Nov 20, 2020 | 22.74 |
| Nov 19, 2020 | 22.90 |
| Nov 18, 2020 | 23.25 |
| Nov 17, 2020 | 22.66 |
| Nov 16, 2020 | 22.53 |
| Nov 13, 2020 | 22.89 |
| Nov 12, 2020 | 22.74 |
| Nov 11, 2020 | 22.43 |
| Nov 10, 2020 | 21.85 |
| Nov 9, 2020 | 22.04 |
| Nov 6, 2020 | 22.35 |
| Nov 5, 2020 | 22.19 |
| Nov 4, 2020 | 22.08 |
| Nov 3, 2020 | 21.84 |
| Nov 2, 2020 | 21.72 |
| Oct 30, 2020 | 21.27 |
| Oct 29, 2020 | 21.48 |
| Oct 28, 2020 | 21.36 |
| Oct 27, 2020 | 21.88 |
| Oct 26, 2020 | 21.78 |
| Oct 23, 2020 | 21.58 |
| Oct 22, 2020 | 21.28 |
| Oct 21, 2020 | 22.31 |
| Oct 20, 2020 | 22.40 |
| Oct 19, 2020 | 22.38 |
| Oct 16, 2020 | 22.74 |
| Oct 15, 2020 | 22.90 |
| Oct 14, 2020 | 22.48 |
| Oct 13, 2020 | 22.72 |
| Oct 12, 2020 | 22.92 |
| Oct 9, 2020 | 22.80 |
| Oct 8, 2020 | 22.58 |
| Oct 7, 2020 | 22.46 |
| Oct 6, 2020 | 22.49 |
| Oct 5, 2020 | 22.98 |
| Oct 2, 2020 | 22.97 |
| Oct 1, 2020 | 22.89 |
| Sep 30, 2020 | 22.68 |
| Sep 29, 2020 | 20.79 |
| Sep 28, 2020 | 20.71 |
| Sep 25, 2020 | 20.47 |
| Sep 24, 2020 | 19.90 |
| Sep 23, 2020 | 19.67 |
| Sep 22, 2020 | 20.24 |
| Sep 21, 2020 | 19.92 |
| Sep 18, 2020 | 20.20 |
| Sep 17, 2020 | 20.59 |
| Sep 16, 2020 | 21.05 |
| Sep 15, 2020 | 20.70 |
| Sep 14, 2020 | 20.26 |
| Sep 11, 2020 | 20.06 |
| Sep 10, 2020 | 20.08 |
| Sep 9, 2020 | 20.41 |
| Sep 8, 2020 | 20.04 |
| Sep 4, 2020 | 20.32 |
| Sep 3, 2020 | 20.47 |
| Sep 2, 2020 | 21.07 |
| Sep 1, 2020 | 20.52 |
| Aug 31, 2020 | 20.67 |
| Aug 28, 2020 | 20.74 |
| Aug 27, 2020 | 20.69 |
| Aug 26, 2020 | 20.37 |
| Aug 25, 2020 | 20.33 |
| Aug 24, 2020 | 20.37 |
| Aug 21, 2020 | 20.66 |
| Aug 20, 2020 | 20.62 |
| Aug 19, 2020 | 20.59 |
| Aug 18, 2020 | 21.03 |
| Aug 17, 2020 | 21.04 |
| Aug 14, 2020 | 20.85 |
| Aug 13, 2020 | 20.81 |
| Aug 12, 2020 | 20.93 |
| Aug 11, 2020 | 20.48 |
| Aug 10, 2020 | 21.05 |
| Aug 7, 2020 | 21.32 |
| Aug 6, 2020 | 20.75 |
| Aug 5, 2020 | 20.84 |
| Aug 4, 2020 | 21.01 |
| Aug 3, 2020 | 20.78 |
| Jul 31, 2020 | 21.12 |
| Jul 30, 2020 | 21.58 |
| Jul 29, 2020 | 22.06 |
| Jul 28, 2020 | 21.79 |
| Jul 27, 2020 | 21.35 |
| Jul 24, 2020 | 21.12 |
| Jul 23, 2020 | 21.13 |
| Jul 22, 2020 | 21.30 |
| Jul 21, 2020 | 21.23 |
| Jul 20, 2020 | 21.58 |
| Jul 17, 2020 | 21.42 |
| Jul 16, 2020 | 21.00 |
| Jul 15, 2020 | 21.29 |
| Jul 14, 2020 | 21.47 |
| Jul 13, 2020 | 21.15 |
| Jul 10, 2020 | 21.75 |
| Jul 9, 2020 | 21.77 |
| Jul 8, 2020 | 21.74 |
| Jul 7, 2020 | 21.75 |
| Jul 6, 2020 | 22.12 |
| Jul 2, 2020 | 21.65 |
| Jul 1, 2020 | 21.80 |
| Jun 30, 2020 | 21.21 |
| Jun 29, 2020 | 35.08 |
| Jun 26, 2020 | 34.87 |
| Jun 25, 2020 | 35.60 |
| Jun 24, 2020 | 35.03 |
| Jun 23, 2020 | 35.78 |
| Jun 22, 2020 | 35.95 |
| Jun 19, 2020 | 36.85 |
| Jun 18, 2020 | 35.72 |
| Jun 17, 2020 | 36.63 |
| Jun 16, 2020 | 36.66 |
| Jun 15, 2020 | 36.22 |
| Jun 12, 2020 | 35.53 |
| Jun 11, 2020 | 34.73 |
| Jun 10, 2020 | 37.64 |
| Jun 9, 2020 | 37.69 |
| Jun 8, 2020 | 37.36 |
| Jun 5, 2020 | 36.44 |
| Jun 4, 2020 | 36.24 |
| Jun 3, 2020 | 37.74 |
| Jun 2, 2020 | 37.74 |
| Jun 1, 2020 | 37.57 |
| May 29, 2020 | 37.22 |
| May 28, 2020 | 36.49 |
| May 27, 2020 | 35.24 |
| May 26, 2020 | 34.49 |
| May 22, 2020 | 33.75 |
| May 21, 2020 | 32.59 |
| May 20, 2020 | 32.92 |
| May 19, 2020 | 32.96 |
| May 18, 2020 | 33.80 |
| May 15, 2020 | 32.44 |
| May 14, 2020 | 32.85 |
| May 13, 2020 | 33.10 |
| May 12, 2020 | 33.32 |
| May 11, 2020 | 34.53 |
| May 8, 2020 | 34.08 |
| May 7, 2020 | 33.42 |
| May 6, 2020 | 33.49 |
| May 5, 2020 | 34.29 |
| May 4, 2020 | 34.08 |
| May 1, 2020 | 33.80 |
| Apr 30, 2020 | 34.45 |
| Apr 29, 2020 | 33.59 |
| Apr 28, 2020 | 34.85 |
| Apr 27, 2020 | 35.40 |
| Apr 24, 2020 | 34.93 |
| Apr 23, 2020 | 34.70 |
| Apr 22, 2020 | 35.27 |
| Apr 21, 2020 | 34.51 |
| Apr 20, 2020 | 35.10 |
| Apr 17, 2020 | 36.11 |
| Apr 16, 2020 | 34.97 |
| Apr 15, 2020 | 35.11 |
| Apr 14, 2020 | 35.83 |
| Apr 13, 2020 | 33.94 |
| Apr 9, 2020 | 35.48 |
| Apr 8, 2020 | 34.00 |
| Apr 7, 2020 | 31.65 |
| Apr 6, 2020 | 32.13 |
| Apr 3, 2020 | 31.46 |
| Apr 2, 2020 | 31.62 |
| Apr 1, 2020 | 29.71 |
| Mar 31, 2020 | 31.19 |
| Mar 30, 2020 | 31.15 |
| Mar 27, 2020 | 28.79 |
| Mar 26, 2020 | 29.97 |
| Mar 25, 2020 | 26.91 |
| Mar 24, 2020 | 26.01 |
| Mar 23, 2020 | 24.59 |
| Mar 20, 2020 | 26.93 |
| Mar 19, 2020 | 27.50 |
| Mar 18, 2020 | 29.09 |
| Mar 17, 2020 | 30.90 |
| Mar 16, 2020 | 28.57 |
| Mar 13, 2020 | 32.63 |
| Mar 12, 2020 | 29.98 |
| Mar 11, 2020 | 32.37 |
| Mar 10, 2020 | 33.53 |
| Mar 9, 2020 | 31.62 |
| Mar 6, 2020 | 33.84 |
| Mar 5, 2020 | 34.14 |
| Mar 4, 2020 | 34.42 |
| Mar 3, 2020 | 33.28 |
| Mar 2, 2020 | 32.88 |
| Feb 28, 2020 | 30.14 |
| Feb 27, 2020 | 31.22 |
| Feb 26, 2020 | 34.24 |
| Feb 25, 2020 | 34.31 |
| Feb 24, 2020 | 35.01 |
| Feb 21, 2020 | 35.37 |
| Feb 20, 2020 | 35.15 |
| Feb 19, 2020 | 34.85 |
| Feb 18, 2020 | 34.98 |
| Feb 14, 2020 | 34.93 |
| Feb 13, 2020 | 34.50 |
| Feb 12, 2020 | 34.35 |
| Feb 11, 2020 | 33.89 |
| Feb 10, 2020 | 32.18 |
| Feb 7, 2020 | 31.66 |
| Feb 6, 2020 | 31.67 |
| Feb 5, 2020 | 31.55 |
| Feb 4, 2020 | 31.65 |
| Feb 3, 2020 | 31.39 |
| Jan 31, 2020 | 31.53 |
| Jan 30, 2020 | 31.80 |
| Jan 29, 2020 | 31.36 |
| Jan 28, 2020 | 31.92 |
| Jan 27, 2020 | 31.62 |
| Jan 24, 2020 | 31.54 |
| Jan 23, 2020 | 31.51 |
| Jan 22, 2020 | 31.28 |
| Jan 21, 2020 | 31.18 |
| Jan 17, 2020 | 30.56 |
| Jan 16, 2020 | 30.55 |
| Jan 15, 2020 | 30.30 |
| Jan 14, 2020 | 29.86 |
| Jan 13, 2020 | 30.14 |
| Jan 10, 2020 | 29.96 |
| Jan 9, 2020 | 29.50 |
| Jan 8, 2020 | 29.33 |
| Jan 7, 2020 | 29.21 |
| Jan 6, 2020 | 29.71 |
| Jan 3, 2020 | 29.97 |
| Jan 2, 2020 | 29.80 |
| Dec 31, 2019 | 29.90 |
| Dec 30, 2019 | 30.06 |
| Dec 27, 2019 | 29.99 |
| Dec 26, 2019 | 29.89 |
| Dec 24, 2019 | 29.77 |
| Dec 23, 2019 | 29.88 |
| Dec 20, 2019 | 30.18 |
| Dec 19, 2019 | 29.74 |
| Dec 18, 2019 | 29.16 |
| Dec 17, 2019 | 28.30 |
| Dec 16, 2019 | 28.59 |
| Dec 13, 2019 | 28.20 |
| Dec 12, 2019 | 28.05 |
| Dec 11, 2019 | 28.61 |
| Dec 10, 2019 | 28.48 |
| Dec 9, 2019 | 28.88 |
| Dec 6, 2019 | 28.79 |
| Dec 5, 2019 | 28.69 |
| Dec 4, 2019 | 28.59 |
| Dec 3, 2019 | 28.51 |
| Dec 2, 2019 | 27.83 |
| Nov 29, 2019 | 28.41 |
| Nov 27, 2019 | 28.43 |
| Nov 26, 2019 | 28.57 |
| Nov 25, 2019 | 27.92 |
| Nov 22, 2019 | 28.12 |
| Nov 21, 2019 | 28.79 |
| Nov 20, 2019 | 29.09 |
| Nov 19, 2019 | 28.55 |
| Nov 18, 2019 | 28.89 |
| Nov 15, 2019 | 28.62 |
| Nov 14, 2019 | 28.41 |
| Nov 13, 2019 | 27.92 |
| Nov 12, 2019 | 27.77 |
| Nov 11, 2019 | 27.86 |
| Nov 8, 2019 | 27.80 |
| Nov 7, 2019 | 28.03 |
| Nov 6, 2019 | 28.46 |
| Nov 5, 2019 | 27.98 |
| Nov 4, 2019 | 28.59 |
| Nov 1, 2019 | 29.21 |
| Oct 31, 2019 | 29.50 |
| Oct 30, 2019 | 29.60 |
| Oct 29, 2019 | 29.55 |
| Oct 28, 2019 | 29.63 |
| Oct 25, 2019 | 29.97 |
| Oct 24, 2019 | 30.12 |
| Oct 23, 2019 | 29.95 |
| Oct 22, 2019 | 30.04 |
| Oct 21, 2019 | 30.47 |
| Oct 18, 2019 | 30.62 |
| Oct 17, 2019 | 29.67 |
| Oct 16, 2019 | 28.63 |
| Oct 15, 2019 | 28.62 |
| Oct 14, 2019 | 28.93 |
| Oct 11, 2019 | 29.05 |
| Oct 10, 2019 | 29.38 |
| Oct 9, 2019 | 29.17 |
| Oct 8, 2019 | 29.14 |
| Oct 7, 2019 | 29.21 |
| Oct 4, 2019 | 29.31 |
| Oct 3, 2019 | 29.19 |
| Oct 2, 2019 | 29.01 |
| Oct 1, 2019 | 29.07 |
| Sep 30, 2019 | 29.55 |
| Sep 27, 2019 | 18.36 |
| Sep 26, 2019 | 18.91 |
| Sep 25, 2019 | 18.65 |
| Sep 24, 2019 | 18.95 |
| Sep 23, 2019 | 18.83 |
| Sep 20, 2019 | 18.72 |
| Sep 19, 2019 | 18.81 |
| Sep 18, 2019 | 18.71 |
| Sep 17, 2019 | 18.97 |
| Sep 16, 2019 | 18.37 |
| Sep 13, 2019 | 18.17 |
| Sep 12, 2019 | 18.48 |
| Sep 11, 2019 | 18.46 |
| Sep 10, 2019 | 18.55 |
| Sep 9, 2019 | 19.11 |
| Sep 6, 2019 | 19.50 |
| Sep 5, 2019 | 19.58 |
| Sep 4, 2019 | 19.85 |
| Sep 3, 2019 | 19.65 |
| Aug 30, 2019 | 19.33 |
| Aug 29, 2019 | 19.44 |
| Aug 28, 2019 | 19.50 |
| Aug 27, 2019 | 19.45 |
| Aug 26, 2019 | 19.65 |
| Aug 23, 2019 | 19.49 |
| Aug 22, 2019 | 19.46 |
| Aug 21, 2019 | 19.33 |
| Aug 20, 2019 | 19.24 |
| Aug 19, 2019 | 19.29 |
| Aug 16, 2019 | 19.03 |
| Aug 15, 2019 | 18.96 |
| Aug 14, 2019 | 18.50 |
| Aug 13, 2019 | 18.90 |
| Aug 12, 2019 | 18.84 |
| Aug 9, 2019 | 18.81 |
| Aug 8, 2019 | 18.77 |
| Aug 7, 2019 | 18.41 |
| Aug 6, 2019 | 18.15 |
| Aug 5, 2019 | 17.72 |
| Aug 2, 2019 | 18.00 |
| Aug 1, 2019 | 17.82 |
| Jul 31, 2019 | 17.74 |
| Jul 30, 2019 | 17.66 |
| Jul 29, 2019 | 17.33 |
| Jul 26, 2019 | 17.38 |
| Jul 25, 2019 | 17.24 |
| Jul 24, 2019 | 17.20 |
| Jul 23, 2019 | 17.00 |
| Jul 22, 2019 | 16.83 |
| Jul 19, 2019 | 16.70 |
| Jul 18, 2019 | 16.89 |
| Jul 17, 2019 | 17.52 |
| Jul 16, 2019 | 17.67 |
| Jul 15, 2019 | 17.73 |
| Jul 12, 2019 | 17.64 |
| Jul 11, 2019 | 17.87 |
| Jul 10, 2019 | 18.12 |
| Jul 9, 2019 | 18.02 |
| Jul 8, 2019 | 17.99 |
| Jul 5, 2019 | 17.87 |
| Jul 3, 2019 | 17.91 |
| Jul 2, 2019 | 17.74 |
| Jul 1, 2019 | 17.32 |
| Jun 28, 2019 | 17.58 |
| Jun 27, 2019 | 17.59 |
| Jun 26, 2019 | 17.59 |
| Jun 25, 2019 | 17.97 |
| Jun 24, 2019 | 18.23 |
| Jun 21, 2019 | 18.31 |
| Jun 20, 2019 | 18.47 |
| Jun 19, 2019 | 18.42 |
| Jun 18, 2019 | 18.35 |
| Jun 17, 2019 | 18.34 |
| Jun 14, 2019 | 17.98 |
| Jun 13, 2019 | 17.87 |
| Jun 12, 2019 | 18.22 |
| Jun 11, 2019 | 18.33 |
| Jun 10, 2019 | 18.17 |
| Jun 7, 2019 | 18.23 |
| Jun 6, 2019 | 18.21 |
| Jun 5, 2019 | 18.15 |
| Jun 4, 2019 | 17.78 |
| Jun 3, 2019 | 17.78 |
| May 31, 2019 | 17.53 |
| May 30, 2019 | 17.21 |
| May 29, 2019 | 16.92 |
| May 28, 2019 | 17.00 |
| May 24, 2019 | 17.23 |
| May 23, 2019 | 17.21 |
| May 22, 2019 | 17.07 |
| May 21, 2019 | 16.86 |
| May 20, 2019 | 16.65 |
| May 17, 2019 | 17.16 |
| May 16, 2019 | 17.19 |
| May 15, 2019 | 17.15 |
| May 14, 2019 | 17.11 |
| May 13, 2019 | 17.03 |
| May 10, 2019 | 16.94 |
| May 9, 2019 | 16.72 |
| May 8, 2019 | 16.68 |
| May 7, 2019 | 16.61 |
| May 6, 2019 | 16.82 |
| May 3, 2019 | 16.82 |
| May 2, 2019 | 16.72 |
| May 1, 2019 | 16.78 |
| Apr 30, 2019 | 16.96 |
| Apr 29, 2019 | 16.66 |
| Apr 26, 2019 | 16.72 |
| Apr 25, 2019 | 16.53 |
| Apr 24, 2019 | 16.60 |
| Apr 23, 2019 | 16.64 |
| Apr 22, 2019 | 16.52 |
| Apr 18, 2019 | 16.53 |
| Apr 17, 2019 | 16.74 |
| Apr 16, 2019 | 16.80 |
| Apr 15, 2019 | 17.18 |
| Apr 12, 2019 | 17.37 |
| Apr 11, 2019 | 17.36 |
| Apr 10, 2019 | 17.56 |
| Apr 9, 2019 | 17.50 |
| Apr 8, 2019 | 17.33 |
| Apr 5, 2019 | 17.41 |
| Apr 4, 2019 | 17.29 |
| Apr 3, 2019 | 17.31 |
| Apr 2, 2019 | 17.31 |
| Apr 1, 2019 | 17.08 |
| Mar 29, 2019 | 17.46 |
| Mar 28, 2019 | 17.36 |
| Mar 27, 2019 | 17.24 |
| Mar 26, 2019 | 17.13 |
| Mar 25, 2019 | 17.09 |
| Mar 22, 2019 | 17.12 |
| Mar 21, 2019 | 17.25 |
| Mar 20, 2019 | 17.16 |
| Mar 19, 2019 | 16.99 |
| Mar 18, 2019 | 17.01 |
| Mar 15, 2019 | 17.06 |
| Mar 14, 2019 | 16.92 |
| Mar 13, 2019 | 17.05 |
| Mar 12, 2019 | 16.90 |
| Mar 11, 2019 | 16.85 |
| Mar 8, 2019 | 16.50 |
| Mar 7, 2019 | 16.47 |
| Mar 6, 2019 | 16.46 |
| Mar 5, 2019 | 16.31 |
| Mar 4, 2019 | 16.30 |
| Mar 1, 2019 | 16.26 |
| Feb 28, 2019 | 16.20 |
| Feb 27, 2019 | 16.14 |
| Feb 26, 2019 | 16.12 |
| Feb 25, 2019 | 16.12 |
| Feb 22, 2019 | 16.35 |
| Feb 21, 2019 | 16.28 |
| Feb 20, 2019 | 16.31 |
| Feb 19, 2019 | 16.39 |
| Feb 15, 2019 | 16.39 |
| Feb 14, 2019 | 16.20 |
| Feb 13, 2019 | 16.15 |
| Feb 12, 2019 | 16.01 |
| Feb 11, 2019 | 16.15 |
| Feb 8, 2019 | 16.14 |
| Feb 7, 2019 | 16.13 |
| Feb 6, 2019 | 16.01 |
| Feb 5, 2019 | 16.26 |
| Feb 4, 2019 | 16.04 |
| Feb 1, 2019 | 15.95 |
| Jan 31, 2019 | 15.96 |
| Jan 30, 2019 | 15.75 |
| Jan 29, 2019 | 15.69 |
| Jan 28, 2019 | 15.60 |
| Jan 25, 2019 | 15.50 |
| Jan 24, 2019 | 15.26 |
| Jan 23, 2019 | 15.03 |
| Jan 22, 2019 | 14.88 |
| Jan 18, 2019 | 14.67 |
| Jan 17, 2019 | 14.67 |
| Jan 16, 2019 | 14.63 |
| Jan 15, 2019 | 14.64 |
| Jan 14, 2019 | 14.50 |
| Jan 11, 2019 | 14.64 |
| Jan 10, 2019 | 14.56 |
| Jan 9, 2019 | 14.40 |
| Jan 8, 2019 | 14.66 |
| Jan 7, 2019 | 14.80 |
| Jan 4, 2019 | 14.73 |
| Jan 3, 2019 | 14.51 |
| Jan 2, 2019 | 14.44 |
| Dec 31, 2018 | 14.81 |
| Dec 28, 2018 | 15.67 |
| Dec 27, 2018 | 15.63 |
| Dec 26, 2018 | 15.60 |
| Dec 24, 2018 | 15.05 |
| Dec 21, 2018 | 15.39 |
| Dec 20, 2018 | 15.94 |
| Dec 19, 2018 | 15.98 |
| Dec 18, 2018 | 16.03 |
| Dec 17, 2018 | 16.08 |
| Dec 14, 2018 | 16.61 |
| Dec 13, 2018 | 16.68 |
| Dec 12, 2018 | 16.74 |
| Dec 11, 2018 | 16.84 |
| Dec 10, 2018 | 16.83 |
| Dec 7, 2018 | 16.78 |
| Dec 6, 2018 | 17.03 |
| Dec 4, 2018 | 16.67 |
| Dec 3, 2018 | 16.48 |
| Nov 30, 2018 | 16.66 |
| Nov 29, 2018 | 16.38 |
| Nov 28, 2018 | 16.25 |
| Nov 27, 2018 | 16.01 |
| Nov 26, 2018 | 15.71 |
| Nov 23, 2018 | 15.65 |
| Nov 21, 2018 | 15.87 |
| Nov 20, 2018 | 15.89 |
| Nov 19, 2018 | 16.27 |
| Nov 16, 2018 | 16.25 |
| Nov 15, 2018 | 16.03 |
| Nov 14, 2018 | 15.99 |
| Nov 13, 2018 | 16.04 |
| Nov 12, 2018 | 15.90 |
| Nov 9, 2018 | 16.07 |
| Nov 8, 2018 | 16.16 |
| Nov 7, 2018 | 16.20 |
| Nov 6, 2018 | 16.12 |
| Nov 5, 2018 | 16.09 |
| Nov 2, 2018 | 15.85 |
| Nov 1, 2018 | 15.84 |
| Oct 31, 2018 | 15.76 |
| Oct 30, 2018 | 15.87 |
| Oct 29, 2018 | 15.37 |
| Oct 26, 2018 | 15.00 |
| Oct 25, 2018 | 15.56 |
| Oct 24, 2018 | 15.47 |
| Oct 23, 2018 | 15.38 |
| Oct 22, 2018 | 15.33 |
| Oct 19, 2018 | 15.50 |
| Oct 18, 2018 | 15.45 |
| Oct 17, 2018 | 15.47 |
| Oct 16, 2018 | 15.49 |
| Oct 15, 2018 | 15.29 |
| Oct 12, 2018 | 15.21 |
| Oct 11, 2018 | 15.25 |
| Oct 10, 2018 | 15.76 |
| Oct 9, 2018 | 16.10 |
| Oct 8, 2018 | 15.98 |
| Oct 5, 2018 | 15.76 |
| Oct 4, 2018 | 15.70 |
| Oct 3, 2018 | 15.77 |
| Oct 2, 2018 | 15.81 |
| Oct 1, 2018 | 16.00 |
| Sep 28, 2018 | 17.94 |
| Sep 27, 2018 | 17.55 |
| Sep 26, 2018 | 17.49 |
| Sep 25, 2018 | 17.68 |
| Sep 24, 2018 | 17.76 |
| Sep 21, 2018 | 18.00 |
| Sep 20, 2018 | 18.12 |
| Sep 19, 2018 | 18.02 |
| Sep 18, 2018 | 18.08 |
| Sep 17, 2018 | 18.16 |
| Sep 14, 2018 | 17.98 |
| Sep 13, 2018 | 18.13 |
| Sep 12, 2018 | 18.09 |
| Sep 11, 2018 | 18.07 |
| Sep 10, 2018 | 18.15 |
| Sep 7, 2018 | 18.22 |
| Sep 6, 2018 | 18.43 |
| Sep 5, 2018 | 18.36 |
| Sep 4, 2018 | 18.32 |
| Aug 31, 2018 | 18.38 |
| Aug 30, 2018 | 18.34 |
| Aug 29, 2018 | 18.37 |
| Aug 28, 2018 | 18.30 |
| Aug 27, 2018 | 17.99 |
| Aug 24, 2018 | 18.12 |
| Aug 23, 2018 | 17.98 |
| Aug 22, 2018 | 18.00 |
| Aug 21, 2018 | 18.19 |
| Aug 20, 2018 | 18.42 |
| Aug 17, 2018 | 18.35 |
| Aug 16, 2018 | 18.16 |
| Aug 15, 2018 | 18.09 |
| Aug 14, 2018 | 17.93 |
| Aug 13, 2018 | 17.83 |
| Aug 10, 2018 | 17.78 |
| Aug 9, 2018 | 17.96 |
| Aug 8, 2018 | 17.72 |
| Aug 7, 2018 | 17.93 |
| Aug 6, 2018 | 17.89 |
| Aug 3, 2018 | 18.13 |
| Aug 2, 2018 | 17.93 |
| Aug 1, 2018 | 17.98 |
| Jul 31, 2018 | 17.86 |
| Jul 30, 2018 | 17.66 |
| Jul 27, 2018 | 17.57 |
| Jul 26, 2018 | 17.65 |
| Jul 25, 2018 | 17.55 |
| Jul 24, 2018 | 17.40 |
| Jul 23, 2018 | 17.52 |
| Jul 20, 2018 | 17.78 |
| Jul 19, 2018 | 17.89 |
| Jul 18, 2018 | 17.80 |
| Jul 17, 2018 | 17.87 |
| Jul 16, 2018 | 17.82 |
| Jul 13, 2018 | 17.90 |
| Jul 12, 2018 | 17.85 |
| Jul 11, 2018 | 17.87 |
| Jul 10, 2018 | 17.82 |
| Jul 9, 2018 | 17.66 |
| Jul 6, 2018 | 17.93 |
| Jul 5, 2018 | 17.89 |
| Jul 3, 2018 | 17.57 |
| Jul 2, 2018 | 17.43 |
| Jun 29, 2018 | 12.71 |
| Jun 28, 2018 | 12.68 |
| Jun 27, 2018 | 12.53 |
| Jun 26, 2018 | 12.54 |
| Jun 25, 2018 | 12.29 |
| Jun 22, 2018 | 12.21 |
| Jun 21, 2018 | 12.13 |
| Jun 20, 2018 | 12.09 |
| Jun 19, 2018 | 12.01 |
| Jun 18, 2018 | 11.90 |
| Jun 15, 2018 | 11.91 |
| Jun 14, 2018 | 11.92 |
| Jun 13, 2018 | 11.91 |
| Jun 12, 2018 | 12.34 |
| Jun 11, 2018 | 12.18 |
| Jun 8, 2018 | 12.14 |
| Jun 7, 2018 | 12.08 |
| Jun 6, 2018 | 12.13 |
| Jun 5, 2018 | 12.16 |
| Jun 4, 2018 | 12.30 |
| Jun 1, 2018 | 12.23 |
| May 31, 2018 | 12.28 |
| May 30, 2018 | 12.26 |
| May 29, 2018 | 12.19 |
| May 25, 2018 | 12.11 |
| May 24, 2018 | 12.00 |
| May 23, 2018 | 12.04 |
| May 22, 2018 | 11.99 |
| May 21, 2018 | 12.03 |
| May 18, 2018 | 12.05 |
| May 17, 2018 | 12.01 |
| May 16, 2018 | 12.14 |
| May 15, 2018 | 12.17 |
| May 14, 2018 | 12.17 |
| May 11, 2018 | 12.21 |
| May 10, 2018 | 12.37 |
| May 9, 2018 | 12.23 |
| May 8, 2018 | 12.11 |
| May 7, 2018 | 12.09 |
| May 4, 2018 | 12.18 |
| May 3, 2018 | 11.97 |
| May 2, 2018 | 11.88 |
| May 1, 2018 | 11.89 |
| Apr 30, 2018 | 11.89 |
| Apr 27, 2018 | 11.94 |
| Apr 26, 2018 | 12.39 |
| Apr 25, 2018 | 12.40 |
| Apr 24, 2018 | 12.42 |
| Apr 23, 2018 | 12.37 |
| Apr 20, 2018 | 12.09 |
| Apr 19, 2018 | 12.10 |
| Apr 18, 2018 | 12.57 |
| Apr 17, 2018 | 12.51 |
| Apr 16, 2018 | 12.30 |
| Apr 13, 2018 | 12.23 |
| Apr 12, 2018 | 12.24 |
| Apr 11, 2018 | 12.36 |
| Apr 10, 2018 | 12.22 |
| Apr 9, 2018 | 12.83 |
| Apr 6, 2018 | 12.73 |
| Apr 5, 2018 | 12.95 |
| Apr 4, 2018 | 12.84 |
| Apr 3, 2018 | 12.66 |
| Apr 2, 2018 | 12.83 |
| Mar 29, 2018 | 9.54 |
| Mar 28, 2018 | 9.65 |
| Mar 27, 2018 | 9.64 |
| Mar 26, 2018 | 9.69 |
| Mar 23, 2018 | 9.55 |
| Mar 22, 2018 | 9.48 |
| Mar 21, 2018 | 9.37 |
| Mar 20, 2018 | 9.48 |
| Mar 19, 2018 | 9.42 |
| Mar 16, 2018 | 9.50 |
| Mar 15, 2018 | 9.54 |
| Mar 14, 2018 | 9.76 |
| Mar 13, 2018 | 9.72 |
| Mar 12, 2018 | 9.70 |
| Mar 9, 2018 | 9.66 |
| Mar 8, 2018 | 9.60 |
| Mar 7, 2018 | 9.37 |
| Mar 6, 2018 | 9.38 |
| Mar 5, 2018 | 9.38 |
| Mar 2, 2018 | 9.10 |
| Mar 1, 2018 | 9.23 |
| Feb 28, 2018 | 9.58 |
| Feb 27, 2018 | 9.61 |
| Feb 26, 2018 | 9.71 |
| Feb 23, 2018 | 9.62 |
| Feb 22, 2018 | 9.44 |
| Feb 21, 2018 | 9.30 |
| Feb 20, 2018 | 9.45 |
| Feb 16, 2018 | 9.50 |
| Feb 15, 2018 | 9.37 |
| Feb 14, 2018 | 9.17 |
| Feb 13, 2018 | 9.26 |
| Feb 12, 2018 | 9.15 |
| Feb 9, 2018 | 9.04 |
| Feb 8, 2018 | 9.03 |
| Feb 7, 2018 | 9.47 |
| Feb 6, 2018 | 9.45 |
| Feb 5, 2018 | 9.62 |
| Feb 2, 2018 | 9.76 |
| Feb 1, 2018 | 9.85 |
| Jan 31, 2018 | 9.82 |
| Jan 30, 2018 | 9.58 |
| Jan 29, 2018 | 9.56 |
| Jan 26, 2018 | 9.63 |
| Jan 25, 2018 | 9.45 |
| Jan 24, 2018 | 9.54 |
| Jan 23, 2018 | 9.61 |
| Jan 22, 2018 | 9.43 |
| Jan 19, 2018 | 9.34 |
| Jan 18, 2018 | 9.24 |
| Jan 17, 2018 | 9.23 |
| Jan 16, 2018 | 9.17 |
| Jan 12, 2018 | 9.01 |
| Jan 11, 2018 | 9.02 |
| Jan 10, 2018 | 9.13 |
| Jan 9, 2018 | 9.37 |
| Jan 8, 2018 | 9.43 |
| Jan 5, 2018 | 9.40 |
| Jan 4, 2018 | 9.33 |
| Jan 3, 2018 | 9.44 |
| Jan 2, 2018 | 9.48 |
| Dec 29, 2017 | 10.54 |
| Dec 28, 2017 | 10.43 |
| Dec 27, 2017 | 10.39 |
| Dec 26, 2017 | 10.35 |
| Dec 22, 2017 | 10.31 |
| Dec 21, 2017 | 10.27 |
| Dec 20, 2017 | 10.24 |
| Dec 19, 2017 | 10.31 |
| Dec 18, 2017 | 10.41 |
| Dec 15, 2017 | 10.51 |
| Dec 14, 2017 | 10.50 |
| Dec 13, 2017 | 10.57 |
| Dec 12, 2017 | 10.53 |
| Dec 11, 2017 | 10.53 |
| Dec 8, 2017 | 10.40 |
| Dec 7, 2017 | 10.42 |
| Dec 6, 2017 | 10.37 |
| Dec 5, 2017 | 10.33 |
| Dec 4, 2017 | 10.41 |
| Dec 1, 2017 | 10.69 |
| Nov 30, 2017 | 10.73 |
| Nov 29, 2017 | 10.72 |
| Nov 28, 2017 | 10.78 |
| Nov 27, 2017 | 10.76 |
| Nov 24, 2017 | 10.70 |
| Nov 22, 2017 | 10.62 |
| Nov 21, 2017 | 10.64 |
| Nov 20, 2017 | 10.49 |
| Nov 17, 2017 | 10.45 |
| Nov 16, 2017 | 10.55 |
| Nov 15, 2017 | 10.69 |
| Nov 14, 2017 | 10.74 |
| Nov 13, 2017 | 10.72 |
| Nov 10, 2017 | 10.76 |
| Nov 9, 2017 | 10.78 |
| Nov 8, 2017 | 10.83 |
| Nov 7, 2017 | 10.61 |
| Nov 6, 2017 | 10.62 |
| Nov 3, 2017 | 10.11 |
| Nov 2, 2017 | 10.10 |
| Nov 1, 2017 | 9.98 |
| Oct 31, 2017 | 10.17 |
| Oct 30, 2017 | 10.07 |
| Oct 27, 2017 | 9.80 |
| Oct 26, 2017 | 9.79 |
| Oct 25, 2017 | 9.88 |
| Oct 24, 2017 | 9.88 |
| Oct 23, 2017 | 9.87 |
| Oct 20, 2017 | 9.97 |
| Oct 19, 2017 | 9.80 |
| Oct 18, 2017 | 9.58 |
| Oct 17, 2017 | 9.62 |
| Oct 16, 2017 | 9.67 |
| Oct 13, 2017 | 9.73 |
| Oct 12, 2017 | 9.79 |
| Oct 11, 2017 | 9.70 |
| Oct 10, 2017 | 9.64 |
| Oct 9, 2017 | 9.69 |
| Oct 6, 2017 | 9.64 |
| Oct 5, 2017 | 9.64 |
| Oct 4, 2017 | 9.67 |
| Oct 3, 2017 | 9.46 |
| Oct 2, 2017 | 9.46 |
| Sep 29, 2017 | 8.89 |
| Sep 28, 2017 | 8.94 |
| Sep 27, 2017 | 8.90 |
| Sep 26, 2017 | 8.86 |
| Sep 25, 2017 | 8.91 |
| Sep 22, 2017 | 8.95 |
| Sep 21, 2017 | 9.04 |
| Sep 20, 2017 | 9.06 |
| Sep 19, 2017 | 9.09 |
| Sep 18, 2017 | 9.30 |
| Sep 15, 2017 | 9.39 |
| Sep 14, 2017 | 9.33 |
| Sep 13, 2017 | 9.34 |
| Sep 12, 2017 | 9.45 |
| Sep 11, 2017 | 9.51 |
| Sep 8, 2017 | 9.48 |
| Sep 7, 2017 | 9.52 |
| Sep 6, 2017 | 9.43 |
| Sep 5, 2017 | 9.52 |
| Sep 1, 2017 | 9.52 |
| Aug 31, 2017 | 9.65 |
| Aug 30, 2017 | 9.54 |
| Aug 29, 2017 | 9.52 |
| Aug 28, 2017 | 9.53 |
| Aug 25, 2017 | 9.52 |
| Aug 24, 2017 | 9.50 |
| Aug 23, 2017 | 9.44 |
| Aug 22, 2017 | 9.41 |
| Aug 21, 2017 | 9.33 |
| Aug 18, 2017 | 9.26 |
| Aug 17, 2017 | 9.27 |
| Aug 16, 2017 | 9.23 |
| Aug 15, 2017 | 9.17 |
| Aug 14, 2017 | 9.11 |
| Aug 11, 2017 | 8.97 |
| Aug 10, 2017 | 8.96 |
| Aug 9, 2017 | 8.96 |
| Aug 8, 2017 | 8.90 |
| Aug 7, 2017 | 9.00 |
| Aug 4, 2017 | 9.08 |
| Aug 3, 2017 | 8.98 |
| Aug 2, 2017 | 9.06 |
| Aug 1, 2017 | 8.98 |
| Jul 31, 2017 | 8.95 |
| Jul 28, 2017 | 8.95 |
| Jul 27, 2017 | 8.91 |
| Jul 26, 2017 | 8.86 |
| Jul 25, 2017 | 8.85 |
| Jul 24, 2017 | 8.82 |
| Jul 21, 2017 | 8.82 |
| Jul 20, 2017 | 8.65 |
| Jul 19, 2017 | 8.78 |
| Jul 18, 2017 | 8.60 |
| Jul 17, 2017 | 8.61 |
| Jul 14, 2017 | 8.99 |
| Jul 13, 2017 | 8.92 |
| Jul 12, 2017 | 8.90 |
| Jul 11, 2017 | 8.74 |
| Jul 10, 2017 | 8.82 |
| Jul 7, 2017 | 8.85 |
| Jul 6, 2017 | 8.75 |
| Jul 5, 2017 | 8.81 |
| Jul 3, 2017 | 8.83 |
| Jun 30, 2017 | 8.91 |
| Jun 29, 2017 | 8.99 |
| Jun 28, 2017 | 9.10 |
| Jun 27, 2017 | 9.16 |
| Jun 26, 2017 | 8.97 |
| Jun 23, 2017 | 8.98 |
| Jun 22, 2017 | 8.97 |
| Jun 21, 2017 | 8.94 |
| Jun 20, 2017 | 9.05 |
| Jun 19, 2017 | 9.09 |
| Jun 16, 2017 | 9.10 |
| Jun 15, 2017 | 9.11 |
| Jun 14, 2017 | 9.16 |
| Jun 13, 2017 | 9.18 |
| Jun 12, 2017 | 9.19 |
| Jun 9, 2017 | 9.18 |
| Jun 8, 2017 | 9.10 |
| Jun 7, 2017 | 9.28 |
| Jun 6, 2017 | 9.27 |
| Jun 5, 2017 | 9.30 |
| Jun 2, 2017 | 9.40 |
| Jun 1, 2017 | 9.30 |
| May 31, 2017 | 9.14 |
| May 30, 2017 | 9.31 |
| May 26, 2017 | 9.24 |
| May 25, 2017 | 9.24 |
| May 24, 2017 | 9.10 |
| May 23, 2017 | 9.06 |
| May 22, 2017 | 8.98 |
| May 19, 2017 | 8.94 |
| May 18, 2017 | 8.87 |
| May 17, 2017 | 8.82 |
| May 16, 2017 | 8.62 |
| May 15, 2017 | 8.60 |
| May 12, 2017 | 8.45 |
| May 11, 2017 | 8.49 |
| May 10, 2017 | 8.51 |
| May 9, 2017 | 8.53 |
| May 8, 2017 | 8.57 |
| May 5, 2017 | 8.62 |
| May 4, 2017 | 8.52 |
| May 3, 2017 | 8.46 |
| May 2, 2017 | 8.48 |
| May 1, 2017 | 8.51 |
| Apr 28, 2017 | 8.50 |
| Apr 27, 2017 | 8.54 |
| Apr 26, 2017 | 8.49 |
| Apr 25, 2017 | 8.47 |
| Apr 24, 2017 | 8.51 |
| Apr 21, 2017 | 8.59 |
| Apr 20, 2017 | 8.63 |
| Apr 19, 2017 | 8.68 |
| Apr 18, 2017 | 8.70 |
| Apr 17, 2017 | 8.66 |
| Apr 13, 2017 | 8.63 |
| Apr 12, 2017 | 8.67 |
| Apr 11, 2017 | 8.61 |
| Apr 10, 2017 | 8.54 |
| Apr 7, 2017 | 8.49 |
| Apr 6, 2017 | 8.48 |
| Apr 5, 2017 | 8.42 |
| Apr 4, 2017 | 8.43 |
| Apr 3, 2017 | 8.47 |
| Mar 31, 2017 | 8.49 |
| Mar 30, 2017 | 8.06 |
| Mar 29, 2017 | 8.05 |
| Mar 28, 2017 | 8.06 |
| Mar 27, 2017 | 8.00 |
| Mar 24, 2017 | 7.98 |
| Mar 23, 2017 | 7.92 |
| Mar 22, 2017 | 7.81 |
| Mar 21, 2017 | 7.72 |
| Mar 20, 2017 | 7.74 |
| Mar 17, 2017 | 7.64 |
| Mar 16, 2017 | 7.63 |
| Mar 15, 2017 | 7.65 |
| Mar 14, 2017 | 7.63 |
| Mar 13, 2017 | 7.71 |
| Mar 10, 2017 | 7.68 |
| Mar 9, 2017 | 7.70 |
| Mar 8, 2017 | 7.71 |
| Mar 7, 2017 | 7.79 |
| Mar 6, 2017 | 7.83 |
| Mar 3, 2017 | 7.81 |
| Mar 2, 2017 | 7.89 |
| Mar 1, 2017 | 7.92 |
| Feb 28, 2017 | 7.96 |
| Feb 27, 2017 | 7.88 |
| Feb 24, 2017 | 7.88 |
| Feb 23, 2017 | 7.77 |
| Feb 22, 2017 | 7.71 |
| Feb 21, 2017 | 7.66 |
| Feb 17, 2017 | 7.59 |
| Feb 16, 2017 | 7.70 |
| Feb 15, 2017 | 7.66 |
| Feb 14, 2017 | 7.68 |
| Feb 13, 2017 | 7.68 |
| Feb 10, 2017 | 7.45 |
| Feb 9, 2017 | 7.47 |
| Feb 8, 2017 | 7.46 |
| Feb 7, 2017 | 7.44 |
| Feb 6, 2017 | 7.40 |
| Feb 3, 2017 | 7.55 |
| Feb 2, 2017 | 7.47 |
| Feb 1, 2017 | 7.37 |
| Jan 31, 2017 | 7.47 |
| Jan 30, 2017 | 7.38 |
| Jan 27, 2017 | 7.39 |
| Jan 26, 2017 | 7.49 |
| Jan 25, 2017 | 7.41 |
| Jan 24, 2017 | 7.46 |
| Jan 23, 2017 | 7.40 |
| Jan 20, 2017 | 7.38 |
| Jan 19, 2017 | 7.29 |
| Jan 18, 2017 | 7.42 |
| Jan 17, 2017 | 7.43 |
| Jan 13, 2017 | 7.28 |
| Jan 12, 2017 | 7.24 |
| Jan 11, 2017 | 7.24 |
| Jan 10, 2017 | 7.17 |
| Jan 9, 2017 | 7.29 |
| Jan 6, 2017 | 7.27 |
| Jan 5, 2017 | 7.42 |
| Jan 4, 2017 | 7.43 |
| Jan 3, 2017 | 7.38 |
| Dec 30, 2016 | 7.57 |
| Dec 29, 2016 | 7.59 |
| Dec 28, 2016 | 7.57 |
| Dec 27, 2016 | 7.64 |
| Dec 23, 2016 | 7.61 |
| Dec 22, 2016 | 7.60 |
| Dec 21, 2016 | 7.60 |
| Dec 20, 2016 | 7.64 |
| Dec 19, 2016 | 7.61 |
| Dec 16, 2016 | 7.48 |
| Dec 15, 2016 | 7.49 |
| Dec 14, 2016 | 7.52 |
| Dec 13, 2016 | 7.68 |
| Dec 12, 2016 | 7.58 |
| Dec 9, 2016 | 7.47 |
| Dec 8, 2016 | 7.42 |
| Dec 7, 2016 | 7.39 |
| Dec 6, 2016 | 7.28 |
| Dec 5, 2016 | 7.26 |
| Dec 2, 2016 | 7.14 |
| Dec 1, 2016 | 7.11 |
| Nov 30, 2016 | 7.28 |
| Nov 29, 2016 | 7.44 |
| Nov 28, 2016 | 7.36 |
| Nov 25, 2016 | 7.40 |
| Nov 23, 2016 | 7.34 |
| Nov 22, 2016 | 7.45 |
| Nov 21, 2016 | 7.38 |
| Nov 18, 2016 | 7.42 |
| Nov 17, 2016 | 7.43 |
| Nov 16, 2016 | 7.42 |
| Nov 15, 2016 | 7.22 |
| Nov 14, 2016 | 7.15 |
| Nov 11, 2016 | 7.18 |
| Nov 10, 2016 | 7.23 |
| Nov 9, 2016 | 7.48 |
| Nov 8, 2016 | 7.84 |
| Nov 7, 2016 | 7.77 |
| Nov 4, 2016 | 7.66 |
| Nov 3, 2016 | 7.65 |
| Nov 2, 2016 | 7.67 |
| Nov 1, 2016 | 7.85 |
| Oct 31, 2016 | 7.94 |
| Oct 28, 2016 | 7.96 |
| Oct 27, 2016 | 7.92 |
| Oct 26, 2016 | 8.08 |
| Oct 25, 2016 | 8.20 |
| Oct 24, 2016 | 8.31 |
| Oct 21, 2016 | 8.29 |
| Oct 20, 2016 | 7.99 |
| Oct 19, 2016 | 8.01 |
| Oct 18, 2016 | 8.01 |
| Oct 17, 2016 | 8.03 |
| Oct 14, 2016 | 8.03 |
| Oct 13, 2016 | 8.01 |
| Oct 12, 2016 | 7.98 |
| Oct 11, 2016 | 7.77 |
| Oct 10, 2016 | 7.74 |
| Oct 7, 2016 | 7.71 |
| Oct 6, 2016 | 7.75 |
| Oct 5, 2016 | 7.77 |
| Oct 4, 2016 | 7.93 |
| Oct 3, 2016 | 8.16 |
| Sep 30, 2016 | 8.22 |
| Sep 29, 2016 | 8.40 |
| Sep 28, 2016 | 8.44 |
| Sep 27, 2016 | 8.49 |
| Sep 26, 2016 | 8.55 |
| Sep 23, 2016 | 8.51 |
| Sep 22, 2016 | 8.48 |
| Sep 21, 2016 | 8.35 |
| Sep 20, 2016 | 8.18 |
| Sep 19, 2016 | 8.20 |
| Sep 16, 2016 | 8.08 |
| Sep 15, 2016 | 8.17 |
| Sep 14, 2016 | 8.17 |
| Sep 13, 2016 | 8.21 |
| Sep 12, 2016 | 8.40 |
| Sep 9, 2016 | 8.34 |
| Sep 8, 2016 | 8.73 |
| Sep 7, 2016 | 8.84 |
| Sep 6, 2016 | 8.76 |
| Sep 2, 2016 | 8.59 |
| Sep 1, 2016 | 8.47 |
| Aug 31, 2016 | 8.47 |
| Aug 30, 2016 | 8.42 |
| Aug 29, 2016 | 8.38 |
| Aug 26, 2016 | 8.34 |
| Aug 25, 2016 | 8.45 |
| Aug 24, 2016 | 8.47 |
| Aug 23, 2016 | 8.38 |
| Aug 22, 2016 | 8.38 |
| Aug 19, 2016 | 8.35 |
| Aug 18, 2016 | 8.43 |
| Aug 17, 2016 | 8.45 |
| Aug 16, 2016 | 8.47 |
| Aug 15, 2016 | 8.60 |
| Aug 12, 2016 | 8.63 |
| Aug 11, 2016 | 8.61 |
| Aug 10, 2016 | 8.60 |
| Aug 9, 2016 | 8.57 |
| Aug 8, 2016 | 8.57 |
| Aug 5, 2016 | 8.60 |
| Aug 4, 2016 | 8.66 |
| Aug 3, 2016 | 8.59 |
| Aug 2, 2016 | 8.66 |
| Aug 1, 2016 | 8.74 |
| Jul 29, 2016 | 8.67 |
| Jul 28, 2016 | 8.63 |
| Jul 27, 2016 | 8.59 |
| Jul 26, 2016 | 8.65 |
| Jul 25, 2016 | 8.70 |
| Jul 22, 2016 | 8.84 |
| Jul 21, 2016 | 8.79 |
| Jul 20, 2016 | 8.81 |
| Jul 19, 2016 | 8.91 |
| Jul 18, 2016 | 8.89 |
| Jul 15, 2016 | 8.95 |
| Jul 14, 2016 | 8.89 |
| Jul 13, 2016 | 8.92 |
| Jul 12, 2016 | 8.95 |
| Jul 11, 2016 | 8.99 |
| Jul 8, 2016 | 9.14 |
| Jul 7, 2016 | 9.08 |
| Jul 6, 2016 | 9.11 |
| Jul 5, 2016 | 9.17 |
| Jul 1, 2016 | 9.05 |
| Jun 30, 2016 | 9.07 |
| Jun 29, 2016 | 9.02 |
| Jun 28, 2016 | 8.90 |
| Jun 27, 2016 | 8.73 |
| Jun 24, 2016 | 8.67 |
| Jun 23, 2016 | 8.63 |
| Jun 22, 2016 | 8.56 |
| Jun 21, 2016 | 8.57 |
| Jun 20, 2016 | 8.48 |
| Jun 17, 2016 | 8.48 |
| Jun 16, 2016 | 8.51 |
| Jun 15, 2016 | 8.44 |
| Jun 14, 2016 | 8.42 |
| Jun 13, 2016 | 8.49 |
| Jun 10, 2016 | 8.46 |
| Jun 9, 2016 | 8.48 |
| Jun 8, 2016 | 8.45 |
| Jun 7, 2016 | 8.45 |
| Jun 6, 2016 | 8.36 |
| Jun 3, 2016 | 8.33 |
| Jun 2, 2016 | 8.25 |
| Jun 1, 2016 | 8.16 |
| May 31, 2016 | 8.16 |
| May 27, 2016 | 8.16 |
| May 26, 2016 | 8.16 |
| May 25, 2016 | 8.18 |
| May 24, 2016 | 8.20 |
| May 23, 2016 | 8.12 |
| May 20, 2016 | 8.08 |
| May 19, 2016 | 8.04 |
| May 18, 2016 | 8.13 |
| May 17, 2016 | 8.10 |
| May 16, 2016 | 8.12 |
| May 13, 2016 | 8.07 |
| May 12, 2016 | 8.13 |
| May 11, 2016 | 8.10 |
| May 10, 2016 | 8.14 |
| May 9, 2016 | 8.04 |
| May 6, 2016 | 7.94 |
| May 5, 2016 | 7.90 |
| May 4, 2016 | 7.90 |
| May 3, 2016 | 7.75 |
| May 2, 2016 | 7.86 |
| Apr 29, 2016 | 7.80 |
| Apr 28, 2016 | 7.83 |
| Apr 27, 2016 | 7.88 |
| Apr 26, 2016 | 7.86 |
| Apr 25, 2016 | 7.83 |
| Apr 22, 2016 | 7.88 |
| Apr 21, 2016 | 7.71 |
| Apr 20, 2016 | 7.87 |
| Apr 19, 2016 | 7.91 |
| Apr 18, 2016 | 7.87 |
| Apr 15, 2016 | 7.84 |
| Apr 14, 2016 | 7.83 |
| Apr 13, 2016 | 7.90 |
| Apr 12, 2016 | 7.88 |
| Apr 11, 2016 | 7.86 |
| Apr 8, 2016 | 7.91 |
| Apr 7, 2016 | 7.79 |
| Apr 6, 2016 | 7.81 |
| Apr 5, 2016 | 7.74 |
| Apr 4, 2016 | 7.82 |
| Apr 1, 2016 | 7.82 |
| Mar 31, 2016 | 7.77 |
| Mar 30, 2016 | 7.85 |
| Mar 29, 2016 | 7.81 |
| Mar 28, 2016 | 7.74 |
| Mar 24, 2016 | 7.73 |
| Mar 23, 2016 | 7.74 |
| Mar 22, 2016 | 7.77 |
| Mar 21, 2016 | 7.76 |
| Mar 18, 2016 | 7.81 |
| Mar 17, 2016 | 7.77 |
| Mar 16, 2016 | 7.68 |
| Mar 15, 2016 | 7.70 |
| Mar 14, 2016 | 7.68 |
| Mar 11, 2016 | 7.75 |
| Mar 10, 2016 | 7.68 |
| Mar 9, 2016 | 7.70 |
| Mar 8, 2016 | 7.72 |
| Mar 7, 2016 | 7.79 |
| Mar 4, 2016 | 7.88 |
| Mar 3, 2016 | 7.94 |
| Mar 2, 2016 | 7.99 |
| Mar 1, 2016 | 7.93 |
| Feb 29, 2016 | 7.81 |
| Feb 26, 2016 | 7.75 |
| Feb 25, 2016 | 7.83 |
| Feb 24, 2016 | 7.79 |
| Feb 23, 2016 | 7.80 |
| Feb 22, 2016 | 7.84 |
| Feb 19, 2016 | 7.72 |
| Feb 18, 2016 | 7.77 |
| Feb 17, 2016 | 7.65 |
| Feb 16, 2016 | 7.59 |
| Feb 12, 2016 | 7.51 |
| Feb 11, 2016 | 7.36 |
| Feb 10, 2016 | 7.39 |
| Feb 9, 2016 | 7.42 |
| Feb 8, 2016 | 7.38 |
| Feb 5, 2016 | 7.59 |
| Feb 4, 2016 | 7.79 |
| Feb 3, 2016 | 7.84 |
| Feb 2, 2016 | 7.79 |
| Feb 1, 2016 | 7.84 |
| Jan 29, 2016 | 7.79 |
| Jan 28, 2016 | 7.66 |
| Jan 27, 2016 | 7.51 |
| Jan 26, 2016 | 7.55 |
| Jan 25, 2016 | 7.33 |
| Jan 22, 2016 | 7.37 |
| Jan 21, 2016 | 7.14 |
| Jan 20, 2016 | 7.06 |
| Jan 19, 2016 | 7.18 |
| Jan 15, 2016 | 7.14 |
| Jan 14, 2016 | 7.58 |
| Jan 13, 2016 | 7.47 |
| Jan 12, 2016 | 7.59 |
| Jan 11, 2016 | 7.56 |
| Jan 8, 2016 | 7.50 |
| Jan 7, 2016 | 7.61 |
| Jan 6, 2016 | 7.80 |
| Jan 5, 2016 | 7.87 |
| Jan 4, 2016 | 7.71 |
| Dec 31, 2015 | 7.81 |
| Dec 30, 2015 | 7.92 |
| Dec 29, 2015 | 8.01 |
| Dec 28, 2015 | 7.92 |
| Dec 24, 2015 | 7.91 |
| Dec 23, 2015 | 7.94 |
| Dec 22, 2015 | 7.92 |
| Dec 21, 2015 | 7.82 |
| Dec 18, 2015 | 7.72 |
| Dec 17, 2015 | 7.79 |
| Dec 16, 2015 | 7.82 |
| Dec 15, 2015 | 7.81 |
| Dec 14, 2015 | 7.75 |
| Dec 11, 2015 | 7.72 |
| Dec 10, 2015 | 7.77 |
| Dec 9, 2015 | 7.77 |
| Dec 8, 2015 | 7.82 |
| Dec 7, 2015 | 7.87 |
| Dec 4, 2015 | 7.74 |
| Dec 3, 2015 | 7.71 |
| Dec 2, 2015 | 7.81 |
| Dec 1, 2015 | 7.94 |
| Nov 30, 2015 | 7.82 |
| Nov 27, 2015 | 7.83 |
| Nov 25, 2015 | 7.86 |
| Nov 24, 2015 | 7.89 |
| Nov 23, 2015 | 7.95 |
| Nov 20, 2015 | 7.92 |
| Nov 19, 2015 | 7.84 |
| Nov 18, 2015 | 7.81 |
| Nov 17, 2015 | 7.72 |
| Nov 16, 2015 | 7.70 |
| Nov 13, 2015 | 7.61 |
| Nov 12, 2015 | 7.66 |
| Nov 11, 2015 | 7.70 |
| Nov 10, 2015 | 7.67 |
| Nov 9, 2015 | 7.64 |
| Nov 6, 2015 | 7.71 |
| Nov 5, 2015 | 7.88 |
| Nov 4, 2015 | 7.95 |
| Nov 3, 2015 | 7.98 |
| Nov 2, 2015 | 7.99 |
| Oct 30, 2015 | 7.78 |
| Oct 29, 2015 | 7.80 |
| Oct 28, 2015 | 7.83 |
| Oct 27, 2015 | 7.81 |
| Oct 26, 2015 | 7.86 |
| Oct 23, 2015 | 7.76 |
| Oct 22, 2015 | 7.90 |
| Oct 21, 2015 | 7.56 |
| Oct 20, 2015 | 7.57 |
| Oct 19, 2015 | 7.51 |
| Oct 16, 2015 | 7.43 |
| Oct 15, 2015 | 7.40 |
| Oct 14, 2015 | 7.32 |
| Oct 13, 2015 | 7.38 |
| Oct 12, 2015 | 7.41 |
| Oct 9, 2015 | 7.39 |
| Oct 8, 2015 | 7.43 |
| Oct 7, 2015 | 7.39 |
| Oct 6, 2015 | 7.35 |
| Oct 5, 2015 | 7.41 |
| Oct 2, 2015 | 7.27 |
| Oct 1, 2015 | 7.24 |
| Sep 30, 2015 | 7.17 |
| Sep 29, 2015 | 7.10 |
| Sep 28, 2015 | 7.10 |
| Sep 25, 2015 | 7.21 |
| Sep 24, 2015 | 7.03 |
| Sep 23, 2015 | 7.03 |
| Sep 22, 2015 | 7.01 |
| Sep 21, 2015 | 7.11 |
| Sep 18, 2015 | 7.09 |
| Sep 17, 2015 | 7.14 |
| Sep 16, 2015 | 7.17 |
| Sep 15, 2015 | 7.17 |
| Sep 14, 2015 | 7.21 |
| Sep 11, 2015 | 7.20 |
| Sep 10, 2015 | 7.26 |
| Sep 9, 2015 | 7.40 |
| Sep 8, 2015 | 7.54 |
| Sep 4, 2015 | 7.42 |
| Sep 3, 2015 | 7.54 |
| Sep 2, 2015 | 7.53 |
| Sep 1, 2015 | 7.46 |
| Aug 31, 2015 | 7.64 |
| Aug 28, 2015 | 7.67 |
| Aug 27, 2015 | 7.69 |
| Aug 26, 2015 | 7.48 |
| Aug 25, 2015 | 7.28 |
| Aug 24, 2015 | 7.32 |
| Aug 21, 2015 | 7.57 |
| Aug 20, 2015 | 7.73 |
| Aug 19, 2015 | 7.82 |
| Aug 18, 2015 | 7.81 |
| Aug 17, 2015 | 7.91 |
| Aug 14, 2015 | 7.88 |
| Aug 13, 2015 | 7.77 |
| Aug 12, 2015 | 7.78 |
| Aug 11, 2015 | 7.71 |
| Aug 10, 2015 | 7.65 |
| Aug 7, 2015 | 7.54 |
| Aug 6, 2015 | 7.51 |
| Aug 5, 2015 | 7.53 |
| Aug 4, 2015 | 7.51 |
| Aug 3, 2015 | 7.50 |
| Jul 31, 2015 | 7.50 |
| Jul 30, 2015 | 7.46 |
| Jul 29, 2015 | 7.52 |
| Jul 28, 2015 | 7.53 |
| Jul 27, 2015 | 7.56 |
| Jul 24, 2015 | 7.55 |
| Jul 23, 2015 | 7.62 |
| Jul 22, 2015 | 7.38 |
| Jul 21, 2015 | 7.40 |
| Jul 20, 2015 | 7.51 |
| Jul 17, 2015 | 7.42 |
| Jul 16, 2015 | 7.48 |
| Jul 15, 2015 | 7.44 |
| Jul 14, 2015 | 7.47 |
| Jul 13, 2015 | 7.41 |
| Jul 10, 2015 | 7.45 |
| Jul 9, 2015 | 7.36 |
| Jul 8, 2015 | 7.37 |
| Jul 7, 2015 | 7.48 |
| Jul 6, 2015 | 7.39 |
| Jul 2, 2015 | 7.43 |
| Jul 1, 2015 | 7.42 |
| Jun 30, 2015 | 7.35 |
| Jun 29, 2015 | 7.38 |
| Jun 26, 2015 | 7.48 |
| Jun 25, 2015 | 7.52 |
| Jun 24, 2015 | 7.54 |
| Jun 23, 2015 | 7.60 |
| Jun 22, 2015 | 7.58 |
| Jun 19, 2015 | 7.60 |
| Jun 18, 2015 | 7.66 |
| Jun 17, 2015 | 7.58 |
| Jun 16, 2015 | 7.61 |
| Jun 15, 2015 | 7.58 |
| Jun 12, 2015 | 7.59 |
| Jun 11, 2015 | 7.61 |
| Jun 10, 2015 | 7.55 |
| Jun 9, 2015 | 7.52 |
| Jun 8, 2015 | 7.58 |
| Jun 5, 2015 | 7.60 |
| Jun 4, 2015 | 7.68 |
| Jun 3, 2015 | 7.52 |
| Jun 2, 2015 | 7.56 |
| Jun 1, 2015 | 7.55 |
| May 29, 2015 | 7.48 |
| May 28, 2015 | 7.55 |
| May 27, 2015 | 7.52 |
| May 26, 2015 | 7.52 |
| May 22, 2015 | 7.53 |
| May 21, 2015 | 7.53 |
| May 20, 2015 | 7.61 |
| May 19, 2015 | 7.71 |
| May 18, 2015 | 7.67 |
| May 15, 2015 | 7.69 |
| May 14, 2015 | 7.60 |
| May 13, 2015 | 7.55 |
| May 12, 2015 | 7.61 |
| May 11, 2015 | 7.59 |
| May 8, 2015 | 7.68 |
| May 7, 2015 | 7.58 |
| May 6, 2015 | 7.53 |
| May 5, 2015 | 7.49 |
| May 4, 2015 | 7.63 |
| May 1, 2015 | 7.63 |
| Apr 30, 2015 | 7.66 |
| Apr 29, 2015 | 7.76 |
| Apr 28, 2015 | 7.86 |
| Apr 27, 2015 | 7.80 |
| Apr 24, 2015 | 7.89 |
| Apr 23, 2015 | 7.95 |
| Apr 22, 2015 | 7.89 |
| Apr 21, 2015 | 7.87 |
| Apr 20, 2015 | 7.93 |
| Apr 17, 2015 | 7.88 |
| Apr 16, 2015 | 7.89 |
| Apr 15, 2015 | 7.88 |
| Apr 14, 2015 | 7.84 |
| Apr 13, 2015 | 7.80 |
| Apr 10, 2015 | 7.77 |
| Apr 9, 2015 | 7.81 |
| Apr 8, 2015 | 7.83 |
| Apr 7, 2015 | 7.86 |
| Apr 6, 2015 | 7.80 |
| Apr 2, 2015 | 7.72 |
| Apr 1, 2015 | 7.68 |
| Mar 31, 2015 | 7.57 |
| Mar 30, 2015 | 7.89 |
| Mar 27, 2015 | 7.93 |
| Mar 26, 2015 | 7.91 |
| Mar 25, 2015 | 7.91 |
| Mar 24, 2015 | 8.02 |
| Mar 23, 2015 | 8.06 |
| Mar 20, 2015 | 8.11 |
| Mar 19, 2015 | 8.02 |
| Mar 18, 2015 | 8.08 |
| Mar 17, 2015 | 7.99 |
| Mar 16, 2015 | 8.02 |
| Mar 13, 2015 | 7.94 |
| Mar 12, 2015 | 8.03 |
| Mar 11, 2015 | 7.94 |
| Mar 10, 2015 | 7.90 |
| Mar 9, 2015 | 7.99 |
| Mar 6, 2015 | 7.95 |
| Mar 5, 2015 | 8.06 |
| Mar 4, 2015 | 8.02 |
| Mar 3, 2015 | 8.07 |
| Mar 2, 2015 | 8.08 |
| Feb 27, 2015 | 8.07 |
| Feb 26, 2015 | 8.05 |
| Feb 25, 2015 | 8.09 |
| Feb 24, 2015 | 8.11 |
| Feb 23, 2015 | 8.22 |
| Feb 20, 2015 | 8.29 |
| Feb 19, 2015 | 8.21 |
| Feb 18, 2015 | 8.25 |
| Feb 17, 2015 | 8.19 |
| Feb 13, 2015 | 8.23 |
| Feb 12, 2015 | 8.19 |
| Feb 11, 2015 | 8.15 |
| Feb 10, 2015 | 8.15 |
| Feb 9, 2015 | 8.06 |
| Feb 6, 2015 | 8.10 |
| Feb 5, 2015 | 8.11 |
| Feb 4, 2015 | 8.06 |
| Feb 3, 2015 | 8.16 |
| Feb 2, 2015 | 8.07 |
| Jan 30, 2015 | 8.09 |
| Jan 29, 2015 | 8.11 |
| Jan 28, 2015 | 8.15 |
| Jan 27, 2015 | 8.21 |
| Jan 26, 2015 | 8.23 |
| Jan 23, 2015 | 8.12 |
| Jan 22, 2015 | 7.97 |
| Jan 21, 2015 | 7.60 |
| Jan 20, 2015 | 7.66 |
| Jan 16, 2015 | 7.72 |
| Jan 15, 2015 | 7.63 |
| Jan 14, 2015 | 7.63 |
| Jan 13, 2015 | 7.60 |
| Jan 12, 2015 | 7.62 |
| Jan 9, 2015 | 7.63 |
| Jan 8, 2015 | 7.64 |
| Jan 7, 2015 | 7.52 |
| Jan 6, 2015 | 7.37 |
| Jan 5, 2015 | 7.38 |
| Jan 2, 2015 | 7.43 |
| Dec 31, 2014 | 7.35 |
| Dec 30, 2014 | 7.62 |
| Dec 29, 2014 | 7.64 |
| Dec 26, 2014 | 7.63 |
| Dec 24, 2014 | 7.63 |
| Dec 23, 2014 | 7.65 |
| Dec 22, 2014 | 7.56 |
| Dec 19, 2014 | 7.46 |
| Dec 18, 2014 | 7.39 |
| Dec 17, 2014 | 7.25 |
| Dec 16, 2014 | 7.29 |
| Dec 15, 2014 | 7.31 |
| Dec 12, 2014 | 7.32 |
| Dec 11, 2014 | 7.42 |
| Dec 10, 2014 | 7.48 |
| Dec 9, 2014 | 7.63 |
| Dec 8, 2014 | 7.64 |
| Dec 5, 2014 | 7.66 |
| Dec 4, 2014 | 7.72 |
| Dec 3, 2014 | 7.72 |
| Dec 2, 2014 | 7.73 |
| Dec 1, 2014 | 7.95 |
| Nov 28, 2014 | 8.03 |
| Nov 26, 2014 | 7.97 |
| Nov 25, 2014 | 7.96 |
| Nov 24, 2014 | 7.94 |
| Nov 21, 2014 | 7.89 |
| Nov 20, 2014 | 7.82 |
| Nov 19, 2014 | 7.80 |
| Nov 18, 2014 | 7.78 |
| Nov 17, 2014 | 7.74 |
| Nov 14, 2014 | 7.77 |
| Nov 13, 2014 | 7.75 |
| Nov 12, 2014 | 7.78 |
| Nov 11, 2014 | 7.69 |
| Nov 10, 2014 | 7.72 |
| Nov 7, 2014 | 7.71 |
| Nov 6, 2014 | 7.71 |
| Nov 5, 2014 | 7.66 |
| Nov 4, 2014 | 7.55 |
| Nov 3, 2014 | 7.63 |
| Oct 31, 2014 | 7.54 |
| Oct 30, 2014 | 8.04 |
| Oct 29, 2014 | 7.97 |
| Oct 28, 2014 | 8.07 |
| Oct 27, 2014 | 8.16 |
| Oct 24, 2014 | 8.19 |
| Oct 23, 2014 | 8.15 |
| Oct 22, 2014 | 8.08 |
| Oct 21, 2014 | 8.17 |
| Oct 20, 2014 | 7.97 |
| Oct 17, 2014 | 7.81 |
| Oct 16, 2014 | 7.65 |
| Oct 15, 2014 | 7.68 |
| Oct 14, 2014 | 7.81 |
| Oct 13, 2014 | 7.58 |
| Oct 10, 2014 | 7.66 |
| Oct 9, 2014 | 7.78 |
| Oct 8, 2014 | 7.87 |
| Oct 7, 2014 | 7.79 |
| Oct 6, 2014 | 7.85 |
| Oct 3, 2014 | 7.85 |
| Oct 2, 2014 | 7.78 |
| Oct 1, 2014 | 7.73 |
| Sep 30, 2014 | 7.78 |
| Sep 29, 2014 | 8.07 |
| Sep 26, 2014 | 8.07 |
| Sep 25, 2014 | 7.98 |
| Sep 24, 2014 | 8.07 |
| Sep 23, 2014 | 8.03 |
| Sep 22, 2014 | 7.95 |
| Sep 19, 2014 | 8.06 |
| Sep 18, 2014 | 8.11 |
| Sep 17, 2014 | 8.06 |
| Sep 16, 2014 | 8.01 |
| Sep 15, 2014 | 7.93 |
| Sep 12, 2014 | 7.97 |
| Sep 11, 2014 | 8.14 |
| Sep 10, 2014 | 8.08 |
| Sep 9, 2014 | 8.06 |
| Sep 8, 2014 | 8.15 |
| Sep 5, 2014 | 8.16 |
| Sep 4, 2014 | 8.12 |
| Sep 3, 2014 | 8.09 |
| Sep 2, 2014 | 8.04 |
| Aug 29, 2014 | 8.04 |
| Aug 28, 2014 | 8.07 |
| Aug 27, 2014 | 8.06 |
| Aug 26, 2014 | 8.05 |
| Aug 25, 2014 | 8.05 |
| Aug 22, 2014 | 8.04 |
| Aug 21, 2014 | 8.09 |
| Aug 20, 2014 | 7.94 |
| Aug 19, 2014 | 7.92 |
| Aug 18, 2014 | 7.94 |
| Aug 15, 2014 | 7.93 |
| Aug 14, 2014 | 7.90 |
| Aug 13, 2014 | 7.85 |
| Aug 12, 2014 | 7.84 |
| Aug 11, 2014 | 7.86 |
| Aug 8, 2014 | 7.83 |
| Aug 7, 2014 | 7.75 |
| Aug 6, 2014 | 7.68 |
| Aug 5, 2014 | 7.36 |
| Aug 4, 2014 | 7.39 |
| Aug 1, 2014 | 7.43 |
| Jul 31, 2014 | 7.50 |
| Jul 30, 2014 | 7.53 |
| Jul 29, 2014 | 7.52 |
| Jul 28, 2014 | 7.58 |
| Jul 25, 2014 | 7.40 |
| Jul 24, 2014 | 7.46 |
| Jul 23, 2014 | 7.75 |
| Jul 22, 2014 | 7.64 |
| Jul 21, 2014 | 7.59 |
| Jul 18, 2014 | 7.58 |
| Jul 17, 2014 | 7.47 |
| Jul 16, 2014 | 7.55 |
| Jul 15, 2014 | 7.50 |
| Jul 14, 2014 | 7.57 |
| Jul 11, 2014 | 7.54 |
| Jul 10, 2014 | 7.53 |
| Jul 9, 2014 | 7.50 |
| Jul 8, 2014 | 7.48 |
| Jul 7, 2014 | 7.47 |
| Jul 3, 2014 | 7.50 |
| Jul 2, 2014 | 7.49 |
| Jul 1, 2014 | 7.55 |
| Jun 30, 2014 | 7.51 |
| Jun 27, 2014 | 7.83 |
| Jun 26, 2014 | 7.84 |
| Jun 25, 2014 | 7.86 |
| Jun 24, 2014 | 7.83 |
| Jun 23, 2014 | 7.81 |
| Jun 20, 2014 | 7.81 |
| Jun 19, 2014 | 7.80 |
| Jun 18, 2014 | 7.76 |
| Jun 17, 2014 | 7.73 |
| Jun 16, 2014 | 7.73 |
| Jun 13, 2014 | 7.78 |
| Jun 12, 2014 | 7.84 |
| Jun 11, 2014 | 7.90 |
| Jun 10, 2014 | 7.95 |
| Jun 9, 2014 | 7.99 |
| Jun 6, 2014 | 8.01 |
| Jun 5, 2014 | 7.99 |
| Jun 4, 2014 | 7.96 |
| Jun 3, 2014 | 7.98 |
| Jun 2, 2014 | 8.05 |
| May 30, 2014 | 8.10 |
| May 29, 2014 | 8.09 |
| May 28, 2014 | 8.08 |
| May 27, 2014 | 8.06 |
| May 23, 2014 | 8.02 |
| May 22, 2014 | 8.06 |
| May 21, 2014 | 8.08 |
| May 20, 2014 | 8.01 |
| May 19, 2014 | 8.06 |
| May 16, 2014 | 8.10 |
| May 15, 2014 | 8.11 |
| May 14, 2014 | 8.15 |
| May 13, 2014 | 8.15 |
| May 12, 2014 | 8.16 |
| May 9, 2014 | 8.15 |
| May 8, 2014 | 8.15 |
| May 7, 2014 | 8.20 |
| May 6, 2014 | 8.09 |
| May 5, 2014 | 8.07 |
| May 2, 2014 | 7.87 |
| May 1, 2014 | 7.76 |
| Apr 30, 2014 | 7.67 |
| Apr 29, 2014 | 7.57 |
| Apr 28, 2014 | 7.56 |
| Apr 25, 2014 | 7.68 |
| Apr 24, 2014 | 7.79 |
| Apr 23, 2014 | 7.90 |
| Apr 22, 2014 | 7.91 |
| Apr 21, 2014 | 7.89 |
| Apr 17, 2014 | 7.80 |
| Apr 16, 2014 | 7.81 |
| Apr 15, 2014 | 7.75 |
| Apr 14, 2014 | 7.70 |
| Apr 11, 2014 | 7.60 |
| Apr 10, 2014 | 7.74 |
| Apr 9, 2014 | 7.85 |
| Apr 8, 2014 | 7.87 |
| Apr 7, 2014 | 7.85 |
| Apr 4, 2014 | 7.89 |
| Apr 3, 2014 | 7.92 |
| Apr 2, 2014 | 7.87 |
| Apr 1, 2014 | 7.89 |
| Mar 31, 2014 | 7.78 |
| Mar 28, 2014 | 7.29 |
| Mar 27, 2014 | 7.35 |
| Mar 26, 2014 | 7.17 |
| Mar 25, 2014 | 7.20 |
| Mar 24, 2014 | 7.24 |
| Mar 21, 2014 | 7.20 |
| Mar 20, 2014 | 7.25 |
| Mar 19, 2014 | 7.20 |
| Mar 18, 2014 | 7.31 |
| Mar 17, 2014 | 7.32 |
| Mar 14, 2014 | 7.32 |
| Mar 13, 2014 | 7.35 |
| Mar 12, 2014 | 7.40 |
| Mar 11, 2014 | 7.34 |
| Mar 10, 2014 | 7.30 |
| Mar 7, 2014 | 7.29 |
| Mar 6, 2014 | 7.32 |
| Mar 5, 2014 | 7.28 |
| Mar 4, 2014 | 7.31 |
| Mar 3, 2014 | 7.30 |
| Feb 28, 2014 | 7.42 |
| Feb 27, 2014 | 7.37 |
| Feb 26, 2014 | 7.20 |
| Feb 25, 2014 | 7.25 |
| Feb 24, 2014 | 7.30 |
| Feb 21, 2014 | 7.32 |
| Feb 20, 2014 | 7.45 |
| Feb 19, 2014 | 7.28 |
| Feb 18, 2014 | 7.27 |
| Feb 14, 2014 | 7.33 |
| Feb 13, 2014 | 7.28 |
| Feb 12, 2014 | 7.15 |
| Feb 11, 2014 | 7.16 |
| Feb 10, 2014 | 7.07 |
| Feb 7, 2014 | 6.99 |
| Feb 6, 2014 | 6.89 |
| Feb 5, 2014 | 6.75 |
| Feb 4, 2014 | 6.74 |
| Feb 3, 2014 | 6.73 |
| Jan 31, 2014 | 6.93 |
| Jan 30, 2014 | 6.97 |
| Jan 29, 2014 | 6.88 |
| Jan 28, 2014 | 6.93 |
| Jan 27, 2014 | 6.92 |
| Jan 24, 2014 | 6.97 |
| Jan 23, 2014 | 7.15 |
| Jan 22, 2014 | 7.21 |
| Jan 21, 2014 | 7.27 |
| Jan 17, 2014 | 7.25 |
| Jan 16, 2014 | 7.20 |
| Jan 15, 2014 | 7.26 |
| Jan 14, 2014 | 7.12 |
| Jan 13, 2014 | 6.99 |
| Jan 10, 2014 | 7.02 |
| Jan 9, 2014 | 7.01 |
| Jan 8, 2014 | 7.03 |
| Jan 7, 2014 | 7.11 |
| Jan 6, 2014 | 6.96 |
| Jan 3, 2014 | 6.96 |
| Jan 2, 2014 | 7.00 |
| Dec 31, 2013 | 7.17 |
| Dec 30, 2013 | 7.27 |
| Dec 27, 2013 | 7.20 |
| Dec 26, 2013 | 7.20 |
| Dec 24, 2013 | 7.19 |
| Dec 23, 2013 | 7.16 |
| Dec 20, 2013 | 7.14 |
| Dec 19, 2013 | 7.24 |
| Dec 18, 2013 | 7.16 |
| Dec 17, 2013 | 7.10 |
| Dec 16, 2013 | 7.16 |
| Dec 13, 2013 | 7.33 |
| Dec 12, 2013 | 7.35 |
| Dec 11, 2013 | 7.36 |
| Dec 10, 2013 | 7.47 |
| Dec 9, 2013 | 7.48 |
| Dec 6, 2013 | 7.48 |
| Dec 5, 2013 | 7.40 |
| Dec 4, 2013 | 7.40 |
| Dec 3, 2013 | 7.46 |
| Dec 2, 2013 | 7.44 |
| Nov 29, 2013 | 7.37 |
| Nov 27, 2013 | 7.40 |
| Nov 26, 2013 | 7.40 |
| Nov 25, 2013 | 7.33 |
| Nov 22, 2013 | 7.36 |
| Nov 21, 2013 | 7.39 |
| Nov 20, 2013 | 7.43 |
| Nov 19, 2013 | 7.50 |
| Nov 18, 2013 | 7.58 |
| Nov 15, 2013 | 7.55 |
| Nov 14, 2013 | 7.49 |
| Nov 13, 2013 | 7.41 |
| Nov 12, 2013 | 7.38 |
| Nov 11, 2013 | 7.41 |
| Nov 8, 2013 | 7.40 |
| Nov 7, 2013 | 7.48 |
| Nov 6, 2013 | 7.57 |
| Nov 5, 2013 | 7.56 |
| Nov 4, 2013 | 7.47 |
| Nov 1, 2013 | 7.46 |
| Oct 31, 2013 | 7.55 |
| Oct 30, 2013 | 7.59 |
| Oct 29, 2013 | 7.60 |
| Oct 28, 2013 | 7.53 |
| Oct 25, 2013 | 7.56 |
| Oct 24, 2013 | 7.60 |
| Oct 23, 2013 | 7.34 |
| Oct 22, 2013 | 7.43 |
| Oct 21, 2013 | 7.41 |
| Oct 18, 2013 | 7.54 |
| Oct 17, 2013 | 7.63 |
| Oct 16, 2013 | 7.37 |
| Oct 15, 2013 | 7.14 |
| Oct 14, 2013 | 7.14 |
| Oct 11, 2013 | 7.08 |
| Oct 10, 2013 | 7.02 |
| Oct 9, 2013 | 6.99 |
| Oct 8, 2013 | 6.97 |
| Oct 7, 2013 | 7.07 |
| Oct 4, 2013 | 7.01 |
| Oct 3, 2013 | 7.05 |
| Oct 2, 2013 | 7.10 |
| Oct 1, 2013 | 7.16 |
| Sep 30, 2013 | 7.25 |
| Sep 27, 2013 | 7.60 |
| Sep 26, 2013 | 7.63 |
| Sep 25, 2013 | 7.47 |
| Sep 24, 2013 | 7.35 |
| Sep 23, 2013 | 7.38 |
| Sep 20, 2013 | 7.38 |
| Sep 19, 2013 | 7.44 |
| Sep 18, 2013 | 7.38 |
| Sep 17, 2013 | 7.36 |
| Sep 16, 2013 | 7.37 |
| Sep 13, 2013 | 7.30 |
| Sep 12, 2013 | 7.40 |
| Sep 11, 2013 | 7.63 |
| Sep 10, 2013 | 7.65 |
| Sep 9, 2013 | 7.57 |
| Sep 6, 2013 | 7.37 |
| Sep 5, 2013 | 7.23 |
| Sep 4, 2013 | 7.31 |
| Sep 3, 2013 | 7.23 |
| Aug 30, 2013 | 7.25 |
| Aug 29, 2013 | 7.31 |
| Aug 28, 2013 | 7.30 |
| Aug 27, 2013 | 7.31 |
| Aug 26, 2013 | 7.21 |
| Aug 23, 2013 | 7.29 |
| Aug 22, 2013 | 7.12 |
| Aug 21, 2013 | 7.13 |
| Aug 20, 2013 | 7.21 |
| Aug 19, 2013 | 7.16 |
| Aug 16, 2013 | 7.10 |
| Aug 15, 2013 | 7.13 |
| Aug 14, 2013 | 7.08 |
| Aug 13, 2013 | 7.07 |
| Aug 12, 2013 | 7.05 |
| Aug 9, 2013 | 7.19 |
| Aug 8, 2013 | 7.18 |
| Aug 7, 2013 | 7.14 |
| Aug 6, 2013 | 7.29 |
| Aug 5, 2013 | 7.37 |
| Aug 2, 2013 | 7.24 |
| Aug 1, 2013 | 7.28 |
| Jul 31, 2013 | 7.34 |
| Jul 30, 2013 | 7.52 |
| Jul 29, 2013 | 7.58 |
| Jul 26, 2013 | 7.67 |
| Jul 25, 2013 | 7.70 |
| Jul 24, 2013 | 8.02 |
| Jul 23, 2013 | 8.04 |
| Jul 22, 2013 | 8.01 |
| Jul 19, 2013 | 8.02 |
| Jul 18, 2013 | 7.99 |
| Jul 17, 2013 | 7.99 |
| Jul 16, 2013 | 7.98 |
| Jul 15, 2013 | 8.09 |
| Jul 12, 2013 | 8.08 |
| Jul 11, 2013 | 8.02 |
| Jul 10, 2013 | 7.82 |
| Jul 9, 2013 | 7.60 |
| Jul 8, 2013 | 7.66 |
| Jul 5, 2013 | 7.55 |
| Jul 3, 2013 | 7.57 |
| Jul 2, 2013 | 7.54 |
| Jul 1, 2013 | 7.56 |
| Jun 28, 2013 | 7.98 |
| Jun 27, 2013 | 7.99 |
| Jun 26, 2013 | 7.73 |
| Jun 25, 2013 | 7.53 |
| Jun 24, 2013 | 7.42 |
| Jun 21, 2013 | 7.56 |
| Jun 20, 2013 | 7.46 |
| Jun 19, 2013 | 7.67 |
| Jun 18, 2013 | 7.87 |
| Jun 17, 2013 | 7.76 |
| Jun 14, 2013 | 7.76 |
| Jun 13, 2013 | 7.69 |
| Jun 12, 2013 | 7.50 |
| Jun 11, 2013 | 7.65 |
| Jun 10, 2013 | 7.63 |
| Jun 7, 2013 | 7.75 |
| Jun 6, 2013 | 7.79 |
| Jun 5, 2013 | 7.69 |
| Jun 4, 2013 | 7.70 |
| Jun 3, 2013 | 7.82 |
| May 31, 2013 | 7.86 |
| May 30, 2013 | 7.94 |
| May 29, 2013 | 7.91 |
| May 28, 2013 | 8.09 |
| May 24, 2013 | 8.13 |
| May 23, 2013 | 8.09 |
| May 22, 2013 | 8.17 |
| May 21, 2013 | 8.48 |
| May 20, 2013 | 8.47 |
| May 17, 2013 | 8.59 |
| May 16, 2013 | 8.58 |
| May 15, 2013 | 8.77 |
| May 14, 2013 | 8.80 |
| May 13, 2013 | 8.68 |
| May 10, 2013 | 8.69 |
| May 9, 2013 | 8.72 |
| May 8, 2013 | 8.75 |
| May 7, 2013 | 8.65 |
| May 6, 2013 | 8.60 |
| May 3, 2013 | 8.63 |
| May 2, 2013 | 8.55 |
| May 1, 2013 | 8.48 |
| Apr 30, 2013 | 8.50 |
| Apr 29, 2013 | 8.53 |
| Apr 26, 2013 | 8.54 |
| Apr 25, 2013 | 8.65 |
| Apr 24, 2013 | 8.15 |
| Apr 23, 2013 | 8.26 |
| Apr 22, 2013 | 8.22 |
| Apr 19, 2013 | 8.28 |
| Apr 18, 2013 | 8.20 |
| Apr 17, 2013 | 8.03 |
| Apr 16, 2013 | 8.17 |
| Apr 15, 2013 | 8.08 |
| Apr 12, 2013 | 8.10 |
| Apr 11, 2013 | 8.13 |
| Apr 10, 2013 | 8.07 |
| Apr 9, 2013 | 7.98 |
| Apr 8, 2013 | 7.95 |
| Apr 5, 2013 | 7.81 |
| Apr 4, 2013 | 7.75 |
| Apr 3, 2013 | 7.68 |
| Apr 2, 2013 | 7.79 |
| Apr 1, 2013 | 7.70 |
| Mar 28, 2013 | 8.11 |
| Mar 27, 2013 | 8.23 |
| Mar 26, 2013 | 8.20 |
| Mar 25, 2013 | 8.20 |
| Mar 22, 2013 | 8.24 |
| Mar 21, 2013 | 8.17 |
| Mar 20, 2013 | 8.23 |
| Mar 19, 2013 | 8.15 |
| Mar 18, 2013 | 8.11 |
| Mar 15, 2013 | 8.15 |
| Mar 14, 2013 | 8.28 |
| Mar 13, 2013 | 8.26 |
| Mar 12, 2013 | 8.22 |
| Mar 11, 2013 | 8.33 |
| Mar 8, 2013 | 8.36 |
| Mar 7, 2013 | 8.40 |
| Mar 6, 2013 | 8.40 |
| Mar 5, 2013 | 8.34 |
| Mar 4, 2013 | 8.26 |
| Mar 1, 2013 | 8.16 |
| Feb 28, 2013 | 8.12 |
| Feb 27, 2013 | 8.19 |
| Feb 26, 2013 | 8.12 |
| Feb 25, 2013 | 8.10 |
| Feb 22, 2013 | 8.14 |
| Feb 21, 2013 | 7.91 |
| Feb 20, 2013 | 7.81 |
| Feb 19, 2013 | 7.80 |
| Feb 15, 2013 | 7.90 |
| Feb 14, 2013 | 7.75 |
| Feb 13, 2013 | 7.91 |
| Feb 12, 2013 | 7.95 |
| Feb 11, 2013 | 8.15 |
| Feb 8, 2013 | 8.24 |
| Feb 7, 2013 | 8.19 |
| Feb 6, 2013 | 8.21 |
| Feb 5, 2013 | 8.27 |
| Feb 4, 2013 | 8.17 |
| Feb 1, 2013 | 8.33 |
| Jan 31, 2013 | 8.21 |
| Jan 30, 2013 | 8.26 |
| Jan 29, 2013 | 8.45 |
| Jan 28, 2013 | 8.55 |
| Jan 25, 2013 | 8.56 |
| Jan 24, 2013 | 8.66 |
| Jan 23, 2013 | 8.76 |
| Jan 22, 2013 | 8.71 |
| Jan 18, 2013 | 8.66 |
| Jan 17, 2013 | 8.62 |
| Jan 16, 2013 | 8.62 |
| Jan 15, 2013 | 8.53 |
| Jan 14, 2013 | 8.50 |
| Jan 11, 2013 | 8.48 |
| Jan 10, 2013 | 8.53 |
| Jan 9, 2013 | 8.46 |
| Jan 8, 2013 | 8.47 |
| Jan 7, 2013 | 8.48 |
| Jan 4, 2013 | 8.57 |
| Jan 3, 2013 | 8.58 |
| Jan 2, 2013 | 8.75 |
| Dec 31, 2012 | 8.40 |
| Dec 28, 2012 | 8.97 |
| Dec 27, 2012 | 9.03 |
| Dec 26, 2012 | 9.00 |
| Dec 24, 2012 | 9.04 |
| Dec 21, 2012 | 9.04 |
| Dec 20, 2012 | 9.08 |
| Dec 19, 2012 | 8.97 |
| Dec 18, 2012 | 9.04 |
| Dec 17, 2012 | 9.04 |
| Dec 14, 2012 | 9.03 |
| Dec 13, 2012 | 8.94 |
| Dec 12, 2012 | 8.94 |
| Dec 11, 2012 | 8.70 |
| Dec 10, 2012 | 8.61 |
| Dec 7, 2012 | 8.69 |
| Dec 6, 2012 | 8.53 |
| Dec 5, 2012 | 8.47 |
| Dec 4, 2012 | 8.52 |
| Dec 3, 2012 | 8.56 |
| Nov 30, 2012 | 8.57 |
| Nov 29, 2012 | 8.56 |
| Nov 28, 2012 | 8.48 |
| Nov 27, 2012 | 8.44 |
| Nov 26, 2012 | 8.46 |
| Nov 23, 2012 | 8.57 |
| Nov 21, 2012 | 8.44 |
| Nov 20, 2012 | 8.37 |
| Nov 19, 2012 | 8.36 |
| Nov 16, 2012 | 8.27 |
| Nov 15, 2012 | 8.14 |
| Nov 14, 2012 | 8.30 |
| Nov 13, 2012 | 8.46 |
| Nov 12, 2012 | 8.44 |
| Nov 9, 2012 | 8.48 |
| Nov 8, 2012 | 8.48 |
| Nov 7, 2012 | 8.54 |
| Nov 6, 2012 | 8.53 |
| Nov 5, 2012 | 8.48 |
| Nov 2, 2012 | 8.59 |
| Nov 1, 2012 | 8.54 |
| Oct 31, 2012 | 8.47 |
| Oct 26, 2012 | 8.43 |
| Oct 25, 2012 | 8.38 |
| Oct 24, 2012 | 8.37 |
| Oct 23, 2012 | 8.27 |
| Oct 22, 2012 | 8.30 |
| Oct 19, 2012 | 8.34 |
| Oct 18, 2012 | 8.51 |
| Oct 17, 2012 | 8.46 |
| Oct 16, 2012 | 8.52 |
| Oct 15, 2012 | 8.51 |
| Oct 12, 2012 | 8.20 |
| Oct 11, 2012 | 8.12 |
| Oct 10, 2012 | 8.21 |
| Oct 9, 2012 | 8.13 |
| Oct 8, 2012 | 8.30 |
| Oct 5, 2012 | 8.35 |
| Oct 4, 2012 | 8.35 |
| Oct 3, 2012 | 8.42 |
| Oct 2, 2012 | 8.19 |
| Oct 1, 2012 | 8.09 |
| Sep 28, 2012 | 8.54 |
| Sep 27, 2012 | 8.65 |
| Sep 26, 2012 | 8.53 |
| Sep 25, 2012 | 8.48 |
| Sep 24, 2012 | 8.52 |
| Sep 21, 2012 | 8.69 |
| Sep 20, 2012 | 8.66 |
| Sep 19, 2012 | 8.64 |
| Sep 18, 2012 | 8.55 |
| Sep 17, 2012 | 8.55 |
| Sep 14, 2012 | 8.46 |
| Sep 13, 2012 | 8.53 |
| Sep 12, 2012 | 8.49 |
| Sep 11, 2012 | 8.54 |
| Sep 10, 2012 | 8.49 |
| Sep 7, 2012 | 8.59 |
| Sep 6, 2012 | 8.65 |
| Sep 5, 2012 | 8.47 |
| Sep 4, 2012 | 8.42 |
| Aug 31, 2012 | 8.45 |
| Aug 30, 2012 | 8.41 |
| Aug 29, 2012 | 8.37 |
| Aug 28, 2012 | 8.32 |
| Aug 27, 2012 | 8.26 |
| Aug 24, 2012 | 8.24 |
| Aug 23, 2012 | 8.21 |
| Aug 22, 2012 | 8.25 |
| Aug 21, 2012 | 8.25 |
| Aug 20, 2012 | 8.27 |
| Aug 17, 2012 | 8.32 |
| Aug 16, 2012 | 8.34 |
| Aug 15, 2012 | 8.43 |
| Aug 14, 2012 | 8.37 |
| Aug 13, 2012 | 8.32 |
| Aug 10, 2012 | 8.31 |
| Aug 9, 2012 | 8.24 |
| Aug 8, 2012 | 8.25 |
| Aug 7, 2012 | 8.26 |
| Aug 6, 2012 | 8.30 |
| Aug 3, 2012 | 8.33 |
| Aug 2, 2012 | 8.26 |
| Aug 1, 2012 | 8.24 |
| Jul 31, 2012 | 8.24 |
| Jul 30, 2012 | 8.33 |
| Jul 27, 2012 | 8.22 |
| Jul 26, 2012 | 8.08 |
| Jul 25, 2012 | 7.69 |
| Jul 24, 2012 | 7.71 |
| Jul 23, 2012 | 7.81 |
| Jul 20, 2012 | 7.86 |
| Jul 19, 2012 | 7.87 |
| Jul 18, 2012 | 7.83 |
| Jul 17, 2012 | 8.02 |
| Jul 16, 2012 | 7.96 |
| Jul 13, 2012 | 8.08 |
| Jul 12, 2012 | 7.95 |
| Jul 11, 2012 | 7.88 |
| Jul 10, 2012 | 7.90 |
| Jul 9, 2012 | 7.97 |
| Jul 6, 2012 | 7.91 |
| Jul 5, 2012 | 7.94 |
| Jul 3, 2012 | 8.03 |
| Jul 2, 2012 | 7.99 |
| Jun 29, 2012 | 7.50 |
| Jun 28, 2012 | 7.41 |
| Jun 27, 2012 | 7.46 |
| Jun 26, 2012 | 7.35 |
| Jun 25, 2012 | 7.20 |
| Jun 22, 2012 | 7.23 |
| Jun 21, 2012 | 7.18 |
| Jun 20, 2012 | 7.37 |
| Jun 19, 2012 | 7.38 |
| Jun 18, 2012 | 7.52 |
| Jun 15, 2012 | 7.38 |
| Jun 14, 2012 | 7.35 |
| Jun 13, 2012 | 7.26 |
| Jun 12, 2012 | 7.23 |
| Jun 11, 2012 | 7.14 |
| Jun 8, 2012 | 7.13 |
| Jun 7, 2012 | 7.02 |
| Jun 6, 2012 | 6.96 |
| Jun 5, 2012 | 6.84 |
| Jun 4, 2012 | 6.81 |
| Jun 1, 2012 | 6.74 |
| May 31, 2012 | 6.95 |
| May 30, 2012 | 6.90 |
| May 29, 2012 | 6.98 |
| May 25, 2012 | 6.89 |
| May 24, 2012 | 6.91 |
| May 23, 2012 | 6.84 |
| May 22, 2012 | 6.81 |
| May 21, 2012 | 6.79 |
| May 18, 2012 | 6.71 |
| May 17, 2012 | 6.74 |
| May 16, 2012 | 6.90 |
| May 15, 2012 | 6.91 |
| May 14, 2012 | 6.92 |
| May 11, 2012 | 7.09 |
| May 10, 2012 | 7.08 |
| May 9, 2012 | 7.05 |
| May 8, 2012 | 7.11 |
| May 7, 2012 | 7.15 |
| May 4, 2012 | 7.11 |
| May 3, 2012 | 7.21 |
| May 2, 2012 | 7.20 |
| May 1, 2012 | 7.19 |
| Apr 30, 2012 | 7.22 |
| Apr 27, 2012 | 7.22 |
| Apr 26, 2012 | 7.18 |
| Apr 25, 2012 | 7.15 |
| Apr 24, 2012 | 7.00 |
| Apr 23, 2012 | 6.96 |
| Apr 20, 2012 | 6.99 |
| Apr 19, 2012 | 6.98 |
| Apr 18, 2012 | 6.99 |
| Apr 17, 2012 | 7.00 |
| Apr 16, 2012 | 6.90 |
| Apr 13, 2012 | 6.85 |
| Apr 12, 2012 | 6.92 |
| Apr 11, 2012 | 6.85 |
| Apr 10, 2012 | 6.68 |
| Apr 9, 2012 | 6.73 |
| Apr 5, 2012 | 6.79 |
| Apr 4, 2012 | 6.71 |
| Apr 3, 2012 | 6.74 |
| Apr 2, 2012 | 6.78 |
| Mar 30, 2012 | 7.41 |
| Mar 29, 2012 | 7.36 |
| Mar 28, 2012 | 7.36 |
| Mar 27, 2012 | 7.38 |
| Mar 26, 2012 | 7.44 |
| Mar 23, 2012 | 7.39 |
| Mar 22, 2012 | 7.36 |
| Mar 21, 2012 | 7.38 |
| Mar 20, 2012 | 7.33 |
| Mar 19, 2012 | 7.37 |
| Mar 16, 2012 | 7.25 |
| Mar 15, 2012 | 7.30 |
| Mar 14, 2012 | 7.28 |
| Mar 13, 2012 | 7.50 |
| Mar 12, 2012 | 7.63 |
| Mar 9, 2012 | 7.56 |
| Mar 8, 2012 | 7.46 |
| Mar 7, 2012 | 7.30 |
| Mar 6, 2012 | 7.28 |
| Mar 5, 2012 | 7.38 |
| Mar 2, 2012 | 7.38 |
| Mar 1, 2012 | 7.34 |
| Feb 29, 2012 | 7.19 |
| Feb 28, 2012 | 7.23 |
| Feb 27, 2012 | 7.19 |
| Feb 24, 2012 | 7.30 |
| Feb 23, 2012 | 7.22 |
| Feb 22, 2012 | 7.14 |
| Feb 21, 2012 | 7.15 |
| Feb 17, 2012 | 7.13 |
| Feb 16, 2012 | 7.06 |
| Feb 15, 2012 | 7.03 |
| Feb 14, 2012 | 6.86 |
| Feb 13, 2012 | 6.86 |
| Feb 10, 2012 | 6.85 |
| Feb 9, 2012 | 6.85 |
| Feb 8, 2012 | 6.84 |
| Feb 7, 2012 | 6.82 |
| Feb 6, 2012 | 6.84 |
| Feb 3, 2012 | 6.83 |
| Feb 2, 2012 | 6.80 |
| Feb 1, 2012 | 6.75 |
| Jan 31, 2012 | 6.73 |
| Jan 30, 2012 | 6.72 |
| Jan 27, 2012 | 6.76 |
| Jan 26, 2012 | 6.43 |
| Jan 25, 2012 | 6.48 |
| Jan 24, 2012 | 6.38 |
| Jan 23, 2012 | 6.39 |
| Jan 20, 2012 | 6.41 |
| Jan 19, 2012 | 6.44 |
| Jan 18, 2012 | 6.36 |
| Jan 17, 2012 | 6.36 |
| Jan 13, 2012 | 6.38 |
| Jan 12, 2012 | 6.42 |
| Jan 11, 2012 | 6.42 |
| Jan 10, 2012 | 6.40 |
| Jan 9, 2012 | 6.33 |
| Jan 6, 2012 | 6.25 |
| Jan 5, 2012 | 6.24 |
| Jan 4, 2012 | 6.25 |
| Jan 3, 2012 | 6.23 |
| Dec 30, 2011 | 6.40 |
| Dec 29, 2011 | 6.37 |
| Dec 28, 2011 | 6.27 |
| Dec 27, 2011 | 6.35 |
| Dec 23, 2011 | 6.34 |
| Dec 22, 2011 | 6.34 |
| Dec 21, 2011 | 6.28 |
| Dec 20, 2011 | 6.29 |
| Dec 19, 2011 | 6.07 |
| Dec 16, 2011 | 6.13 |
| Dec 15, 2011 | 6.21 |
| Dec 14, 2011 | 6.12 |
| Dec 13, 2011 | 6.20 |
| Dec 12, 2011 | 6.16 |
| Dec 9, 2011 | 6.18 |
| Dec 8, 2011 | 6.08 |
| Dec 7, 2011 | 6.16 |
| Dec 6, 2011 | 6.22 |
| Dec 5, 2011 | 6.22 |
| Dec 2, 2011 | 6.25 |
| Dec 1, 2011 | 6.10 |
| Nov 30, 2011 | 6.05 |
| Nov 29, 2011 | 5.82 |
| Nov 28, 2011 | 5.78 |
| Nov 25, 2011 | 5.65 |
| Nov 23, 2011 | 5.64 |
| Nov 22, 2011 | 5.71 |
| Nov 21, 2011 | 5.71 |
| Nov 18, 2011 | 5.76 |
| Nov 17, 2011 | 5.83 |
| Nov 16, 2011 | 5.89 |
| Nov 15, 2011 | 6.03 |
| Nov 14, 2011 | 5.97 |
| Nov 11, 2011 | 6.01 |
| Nov 10, 2011 | 5.84 |
| Nov 9, 2011 | 5.94 |
| Nov 8, 2011 | 6.00 |
| Nov 7, 2011 | 5.98 |
| Nov 4, 2011 | 5.99 |
| Nov 3, 2011 | 5.97 |
| Nov 2, 2011 | 5.83 |
| Nov 1, 2011 | 5.81 |
| Oct 31, 2011 | 5.92 |
| Oct 28, 2011 | 6.05 |
| Oct 27, 2011 | 6.10 |
| Oct 26, 2011 | 5.96 |
| Oct 25, 2011 | 6.17 |
| Oct 24, 2011 | 6.22 |
| Oct 21, 2011 | 6.16 |
| Oct 20, 2011 | 6.11 |
| Oct 19, 2011 | 6.11 |
| Oct 18, 2011 | 6.18 |
| Oct 17, 2011 | 6.13 |
| Oct 14, 2011 | 6.19 |
| Oct 13, 2011 | 6.05 |
| Oct 12, 2011 | 6.06 |
| Oct 11, 2011 | 5.97 |
| Oct 10, 2011 | 6.02 |
| Oct 7, 2011 | 5.76 |
| Oct 6, 2011 | 5.90 |
| Oct 5, 2011 | 5.83 |
| Oct 4, 2011 | 5.71 |
| Oct 3, 2011 | 5.77 |
| Sep 30, 2011 | 5.82 |
| Sep 29, 2011 | 6.05 |
| Sep 28, 2011 | 6.10 |
| Sep 27, 2011 | 6.20 |
| Sep 26, 2011 | 6.11 |
| Sep 23, 2011 | 6.06 |
| Sep 22, 2011 | 6.16 |
| Sep 21, 2011 | 6.35 |
| Sep 20, 2011 | 6.39 |
| Sep 19, 2011 | 6.43 |
| Sep 16, 2011 | 6.43 |
| Sep 15, 2011 | 6.39 |
| Sep 14, 2011 | 6.33 |
| Sep 13, 2011 | 6.19 |
| Sep 12, 2011 | 6.09 |
| Sep 9, 2011 | 6.14 |
| Sep 8, 2011 | 6.24 |
| Sep 7, 2011 | 6.27 |
| Sep 6, 2011 | 6.17 |
| Sep 2, 2011 | 6.20 |
| Sep 1, 2011 | 6.39 |
| Aug 31, 2011 | 6.37 |
| Aug 30, 2011 | 6.21 |
| Aug 29, 2011 | 6.21 |
| Aug 26, 2011 | 6.11 |
| Aug 25, 2011 | 6.04 |
| Aug 24, 2011 | 6.15 |
| Aug 23, 2011 | 6.03 |
| Aug 22, 2011 | 5.82 |
| Aug 19, 2011 | 5.88 |
| Aug 18, 2011 | 5.87 |
| Aug 17, 2011 | 6.08 |
| Aug 16, 2011 | 6.13 |
| Aug 15, 2011 | 6.18 |
| Aug 12, 2011 | 6.08 |
| Aug 11, 2011 | 5.94 |
| Aug 10, 2011 | 5.80 |
| Aug 9, 2011 | 5.97 |
| Aug 8, 2011 | 5.69 |
| Aug 5, 2011 | 5.99 |
| Aug 4, 2011 | 5.99 |
| Aug 3, 2011 | 6.42 |
| Aug 2, 2011 | 6.17 |
| Aug 1, 2011 | 6.41 |
| Jul 29, 2011 | 6.37 |
| Jul 28, 2011 | 6.44 |
| Jul 27, 2011 | 6.16 |
| Jul 26, 2011 | 6.20 |
| Jul 25, 2011 | 6.18 |
| Jul 22, 2011 | 6.22 |
| Jul 21, 2011 | 6.18 |
| Jul 20, 2011 | 6.15 |
| Jul 19, 2011 | 6.19 |
| Jul 18, 2011 | 6.15 |
| Jul 15, 2011 | 6.21 |
| Jul 14, 2011 | 6.16 |
| Jul 13, 2011 | 6.27 |
| Jul 12, 2011 | 6.20 |
| Jul 11, 2011 | 6.18 |
| Jul 8, 2011 | 6.26 |
| Jul 7, 2011 | 6.31 |
| Jul 6, 2011 | 6.29 |
| Jul 5, 2011 | 6.24 |
| Jul 1, 2011 | 6.25 |
| Jun 30, 2011 | 5.99 |
| Jun 29, 2011 | 6.17 |
| Jun 28, 2011 | 6.11 |
| Jun 27, 2011 | 6.13 |
| Jun 24, 2011 | 6.15 |
| Jun 23, 2011 | 6.19 |
| Jun 22, 2011 | 6.18 |
| Jun 21, 2011 | 6.27 |
| Jun 20, 2011 | 6.15 |
| Jun 17, 2011 | 6.12 |
| Jun 16, 2011 | 6.04 |
| Jun 15, 2011 | 6.04 |
| Jun 14, 2011 | 6.07 |
| Jun 13, 2011 | 6.07 |
| Jun 10, 2011 | 6.10 |
| Jun 9, 2011 | 6.13 |
| Jun 8, 2011 | 6.05 |
| Jun 7, 2011 | 6.09 |
| Jun 6, 2011 | 6.07 |
| Jun 3, 2011 | 6.11 |
| Jun 2, 2011 | 6.30 |
| Jun 1, 2011 | 6.21 |
| May 31, 2011 | 6.27 |
| May 27, 2011 | 6.32 |
| May 26, 2011 | 6.27 |
| May 25, 2011 | 6.27 |
| May 24, 2011 | 6.25 |
| May 23, 2011 | 6.21 |
| May 20, 2011 | 6.26 |
| May 19, 2011 | 6.28 |
| May 18, 2011 | 6.27 |
| May 17, 2011 | 6.22 |
| May 16, 2011 | 6.29 |
| May 13, 2011 | 6.34 |
| May 12, 2011 | 6.44 |
| May 11, 2011 | 6.39 |
| May 10, 2011 | 6.38 |
| May 9, 2011 | 6.36 |
| May 6, 2011 | 6.35 |
| May 5, 2011 | 6.34 |
| May 4, 2011 | 6.32 |
| May 3, 2011 | 6.43 |
| May 2, 2011 | 6.42 |
| Apr 29, 2011 | 6.48 |
| Apr 28, 2011 | 6.60 |
| Apr 27, 2011 | 6.72 |
| Apr 26, 2011 | 6.62 |
| Apr 25, 2011 | 6.55 |
| Apr 21, 2011 | 6.55 |
| Apr 20, 2011 | 6.49 |
| Apr 19, 2011 | 6.38 |
| Apr 18, 2011 | 6.42 |
| Apr 15, 2011 | 6.46 |
| Apr 14, 2011 | 6.46 |
| Apr 13, 2011 | 6.48 |
| Apr 12, 2011 | 6.43 |
| Apr 11, 2011 | 6.48 |
| Apr 8, 2011 | 6.46 |
| Apr 7, 2011 | 6.48 |
| Apr 6, 2011 | 6.47 |
| Apr 5, 2011 | 6.45 |
| Apr 4, 2011 | 6.53 |
| Apr 1, 2011 | 6.52 |
| Mar 31, 2011 | 6.44 |
| Mar 30, 2011 | 6.55 |
| Mar 29, 2011 | 6.39 |
| Mar 28, 2011 | 6.28 |
| Mar 25, 2011 | 6.26 |
| Mar 24, 2011 | 6.22 |
| Mar 23, 2011 | 6.06 |
| Mar 22, 2011 | 5.91 |
| Mar 21, 2011 | 5.81 |
| Mar 18, 2011 | 6.09 |
| Mar 17, 2011 | 6.20 |
| Mar 16, 2011 | 6.04 |
| Mar 15, 2011 | 6.06 |
| Mar 14, 2011 | 6.10 |
| Mar 11, 2011 | 6.12 |
| Mar 10, 2011 | 6.02 |
| Mar 9, 2011 | 6.23 |
| Mar 8, 2011 | 6.22 |
| Mar 7, 2011 | 6.33 |
| Mar 4, 2011 | 6.36 |
| Mar 3, 2011 | 6.39 |
| Mar 2, 2011 | 6.32 |
| Mar 1, 2011 | 6.35 |
| Feb 28, 2011 | 6.54 |
| Feb 25, 2011 | 6.62 |
| Feb 24, 2011 | 6.50 |
| Feb 23, 2011 | 6.50 |
| Feb 22, 2011 | 6.65 |
| Feb 18, 2011 | 6.79 |
| Feb 17, 2011 | 6.86 |
| Feb 16, 2011 | 7.01 |
| Feb 15, 2011 | 7.05 |
| Feb 14, 2011 | 7.16 |
| Feb 11, 2011 | 7.13 |
| Feb 10, 2011 | 7.03 |
| Feb 9, 2011 | 6.97 |
| Feb 8, 2011 | 6.99 |
| Feb 7, 2011 | 6.89 |
| Feb 4, 2011 | 6.96 |
| Feb 3, 2011 | 6.82 |
| Feb 2, 2011 | 6.75 |
| Feb 1, 2011 | 6.70 |
| Jan 31, 2011 | 6.55 |
| Jan 28, 2011 | 6.68 |
| Jan 27, 2011 | 6.80 |
| Jan 26, 2011 | 6.77 |
| Jan 25, 2011 | 6.66 |
| Jan 24, 2011 | 6.59 |
| Jan 21, 2011 | 6.49 |
| Jan 20, 2011 | 6.55 |
| Jan 19, 2011 | 6.45 |
| Jan 18, 2011 | 6.53 |
| Jan 14, 2011 | 6.33 |
| Jan 13, 2011 | 6.51 |
| Jan 12, 2011 | 6.53 |
| Jan 11, 2011 | 6.57 |
| Jan 10, 2011 | 6.61 |
| Jan 7, 2011 | 6.61 |
| Jan 6, 2011 | 6.54 |
| Jan 5, 2011 | 6.66 |
| Jan 4, 2011 | 6.73 |
| Jan 3, 2011 | 6.74 |
| Dec 31, 2010 | 6.80 |
| Dec 30, 2010 | 6.83 |
| Dec 29, 2010 | 6.76 |
| Dec 28, 2010 | 6.74 |
| Dec 27, 2010 | 6.76 |
| Dec 23, 2010 | 6.68 |
| Dec 22, 2010 | 6.70 |
| Dec 21, 2010 | 6.74 |
| Dec 20, 2010 | 6.72 |
| Dec 17, 2010 | 6.56 |
| Dec 16, 2010 | 6.60 |
| Dec 15, 2010 | 6.62 |
| Dec 14, 2010 | 6.67 |
| Dec 13, 2010 | 6.60 |
| Dec 10, 2010 | 6.65 |
| Dec 9, 2010 | 6.63 |
| Dec 8, 2010 | 6.67 |
| Dec 7, 2010 | 6.76 |
| Dec 6, 2010 | 6.72 |
| Dec 3, 2010 | 6.65 |
| Dec 2, 2010 | 6.71 |
| Dec 1, 2010 | 6.60 |
| Nov 30, 2010 | 6.53 |
| Nov 29, 2010 | 6.55 |
| Nov 26, 2010 | 6.64 |
| Nov 24, 2010 | 6.66 |
| Nov 23, 2010 | 6.55 |
| Nov 22, 2010 | 6.66 |
| Nov 19, 2010 | 6.72 |
| Nov 18, 2010 | 6.66 |
| Nov 17, 2010 | 6.53 |
| Nov 16, 2010 | 6.55 |
| Nov 15, 2010 | 6.62 |
| Nov 12, 2010 | 6.67 |
| Nov 11, 2010 | 6.71 |
| Nov 10, 2010 | 6.62 |
| Nov 9, 2010 | 6.56 |
| Nov 8, 2010 | 6.70 |
| Nov 5, 2010 | 6.76 |
| Nov 4, 2010 | 6.82 |
| Nov 3, 2010 | 6.81 |
| Nov 2, 2010 | 6.81 |
| Nov 1, 2010 | 6.81 |
| Oct 29, 2010 | 6.78 |
| Oct 28, 2010 | 6.71 |
| Oct 27, 2010 | 6.63 |
| Oct 26, 2010 | 6.72 |
| Oct 25, 2010 | 6.70 |
| Oct 22, 2010 | 6.69 |
| Oct 21, 2010 | 6.64 |
| Oct 20, 2010 | 6.66 |
| Oct 19, 2010 | 6.55 |
| Oct 18, 2010 | 6.62 |
| Oct 15, 2010 | 6.67 |
| Oct 14, 2010 | 6.74 |
| Oct 13, 2010 | 6.68 |
| Oct 12, 2010 | 6.58 |
| Oct 11, 2010 | 6.63 |
| Oct 8, 2010 | 6.69 |
| Oct 7, 2010 | 6.78 |
| Oct 6, 2010 | 6.81 |
| Oct 5, 2010 | 6.93 |
| Oct 4, 2010 | 6.86 |
| Oct 1, 2010 | 6.94 |
| Sep 30, 2010 | 6.94 |
| Sep 29, 2010 | 7.15 |
| Sep 28, 2010 | 7.12 |
| Sep 27, 2010 | 7.00 |
| Sep 24, 2010 | 7.04 |
| Sep 23, 2010 | 6.91 |
| Sep 22, 2010 | 6.93 |
| Sep 21, 2010 | 6.98 |
| Sep 20, 2010 | 6.88 |
| Sep 17, 2010 | 6.79 |
| Sep 16, 2010 | 6.76 |
| Sep 15, 2010 | 6.93 |
| Sep 14, 2010 | 6.86 |
| Sep 13, 2010 | 6.90 |
| Sep 10, 2010 | 6.88 |
| Sep 9, 2010 | 6.83 |
| Sep 8, 2010 | 6.91 |
| Sep 7, 2010 | 6.89 |
| Sep 3, 2010 | 6.82 |
| Sep 2, 2010 | 6.65 |
| Sep 1, 2010 | 6.66 |
| Aug 31, 2010 | 6.68 |
| Aug 30, 2010 | 6.58 |
| Aug 27, 2010 | 6.67 |
| Aug 26, 2010 | 6.56 |
| Aug 25, 2010 | 6.66 |
| Aug 24, 2010 | 6.55 |
| Aug 23, 2010 | 6.62 |
| Aug 20, 2010 | 6.59 |
| Aug 19, 2010 | 6.59 |
| Aug 18, 2010 | 6.64 |
| Aug 17, 2010 | 6.48 |
| Aug 16, 2010 | 6.40 |
| Aug 13, 2010 | 6.30 |
| Aug 12, 2010 | 6.30 |
| Aug 11, 2010 | 6.33 |
| Aug 10, 2010 | 6.56 |
| Aug 9, 2010 | 6.58 |
| Aug 6, 2010 | 6.58 |
| Aug 5, 2010 | 6.67 |
| Aug 4, 2010 | 6.66 |
| Aug 3, 2010 | 6.62 |
| Aug 2, 2010 | 6.64 |
| Jul 30, 2010 | 6.42 |
| Jul 29, 2010 | 6.36 |
| Jul 28, 2010 | 6.33 |
| Jul 27, 2010 | 6.33 |
| Jul 26, 2010 | 6.36 |
| Jul 23, 2010 | 6.42 |
| Jul 22, 2010 | 6.31 |
| Jul 21, 2010 | 6.24 |
| Jul 20, 2010 | 6.28 |
| Jul 19, 2010 | 5.92 |
| Jul 16, 2010 | 5.93 |
| Jul 15, 2010 | 6.16 |
| Jul 14, 2010 | 6.21 |
| Jul 13, 2010 | 6.22 |
| Jul 12, 2010 | 6.09 |
| Jul 9, 2010 | 6.18 |
| Jul 8, 2010 | 6.26 |
| Jul 7, 2010 | 6.14 |
| Jul 6, 2010 | 5.99 |
| Jul 2, 2010 | 5.98 |
| Jul 1, 2010 | 6.01 |
| Jun 30, 2010 | 6.05 |
| Jun 29, 2010 | 6.28 |
| Jun 28, 2010 | 6.45 |
| Jun 25, 2010 | 6.41 |
| Jun 24, 2010 | 6.35 |
| Jun 23, 2010 | 6.48 |
| Jun 22, 2010 | 6.41 |
| Jun 21, 2010 | 6.46 |
| Jun 18, 2010 | 6.51 |
| Jun 17, 2010 | 6.52 |
| Jun 16, 2010 | 6.57 |
| Jun 15, 2010 | 6.57 |
| Jun 14, 2010 | 6.49 |
| Jun 11, 2010 | 6.49 |
| Jun 10, 2010 | 6.25 |
| Jun 9, 2010 | 5.97 |
| Jun 8, 2010 | 5.89 |
| Jun 7, 2010 | 5.94 |
| Jun 4, 2010 | 5.98 |
| Jun 3, 2010 | 6.26 |
| Jun 2, 2010 | 6.12 |
| Jun 1, 2010 | 5.96 |
| May 28, 2010 | 6.14 |
| May 27, 2010 | 6.23 |
| May 26, 2010 | 6.00 |
| May 25, 2010 | 6.02 |
| May 24, 2010 | 5.92 |
| May 21, 2010 | 5.97 |
| May 20, 2010 | 5.77 |
| May 19, 2010 | 5.97 |
| May 18, 2010 | 5.98 |
| May 17, 2010 | 6.08 |
| May 14, 2010 | 6.05 |
| May 13, 2010 | 6.16 |
| May 12, 2010 | 6.26 |
| May 11, 2010 | 6.10 |
| May 10, 2010 | 6.19 |
| May 7, 2010 | 5.93 |
| May 6, 2010 | 6.06 |
| May 5, 2010 | 6.18 |
| May 4, 2010 | 6.22 |
| May 3, 2010 | 6.37 |
| Apr 30, 2010 | 6.28 |
| Apr 29, 2010 | 6.36 |
| Apr 28, 2010 | 6.22 |
| Apr 27, 2010 | 6.25 |
| Apr 26, 2010 | 6.33 |
| Apr 23, 2010 | 6.37 |
| Apr 22, 2010 | 6.34 |
| Apr 21, 2010 | 6.35 |
| Apr 20, 2010 | 6.37 |
| Apr 19, 2010 | 6.22 |
| Apr 16, 2010 | 6.21 |
| Apr 15, 2010 | 6.22 |
| Apr 14, 2010 | 6.19 |
| Apr 13, 2010 | 6.24 |
| Apr 12, 2010 | 6.23 |
| Apr 9, 2010 | 6.23 |
| Apr 8, 2010 | 6.24 |
| Apr 7, 2010 | 6.17 |
| Apr 6, 2010 | 6.23 |
| Apr 5, 2010 | 6.41 |
| Apr 1, 2010 | 6.36 |
| Mar 31, 2010 | 6.34 |
| Mar 30, 2010 | 6.25 |
| Mar 29, 2010 | 6.14 |
| Mar 26, 2010 | 6.03 |
| Mar 25, 2010 | 6.00 |
| Mar 24, 2010 | 6.26 |
| Mar 23, 2010 | 6.32 |
| Mar 22, 2010 | 6.30 |
| Mar 19, 2010 | 6.26 |
| Mar 18, 2010 | 6.29 |
| Mar 17, 2010 | 6.38 |
| Mar 16, 2010 | 6.50 |
| Mar 15, 2010 | 6.33 |
| Mar 12, 2010 | 6.41 |
| Mar 11, 2010 | 6.44 |
| Mar 10, 2010 | 6.44 |
| Mar 9, 2010 | 6.41 |
| Mar 8, 2010 | 6.27 |
| Mar 5, 2010 | 6.43 |
| Mar 4, 2010 | 6.35 |
| Mar 3, 2010 | 6.29 |
| Mar 2, 2010 | 6.25 |
| Mar 1, 2010 | 6.22 |
| Feb 26, 2010 | 6.16 |
| Feb 25, 2010 | 6.17 |
| Feb 24, 2010 | 6.17 |
| Feb 23, 2010 | 6.05 |
| Feb 22, 2010 | 6.24 |
| Feb 19, 2010 | 6.30 |
| Feb 18, 2010 | 6.28 |
| Feb 17, 2010 | 6.26 |
| Feb 16, 2010 | 6.19 |
| Feb 12, 2010 | 6.08 |
| Feb 11, 2010 | 6.02 |
| Feb 10, 2010 | 5.85 |
| Feb 9, 2010 | 5.83 |
| Feb 8, 2010 | 5.80 |
| Feb 5, 2010 | 5.73 |
| Feb 4, 2010 | 5.79 |
| Feb 3, 2010 | 5.99 |
| Feb 2, 2010 | 6.08 |
| Feb 1, 2010 | 6.07 |
| Jan 29, 2010 | 6.01 |
| Jan 28, 2010 | 6.05 |
| Jan 27, 2010 | 6.24 |
| Jan 26, 2010 | 6.10 |
| Jan 25, 2010 | 6.20 |
| Jan 22, 2010 | 6.08 |
| Jan 21, 2010 | 6.27 |
| Jan 20, 2010 | 6.36 |
| Jan 19, 2010 | 6.34 |
| Jan 15, 2010 | 6.31 |
| Jan 14, 2010 | 6.30 |
| Jan 13, 2010 | 6.31 |
| Jan 12, 2010 | 6.24 |
| Jan 11, 2010 | 6.36 |
| Jan 8, 2010 | 6.36 |
| Jan 7, 2010 | 6.33 |
| Jan 6, 2010 | 6.44 |
| Jan 5, 2010 | 6.53 |
| Jan 4, 2010 | 6.47 |
| Dec 31, 2009 | 6.37 |
| Dec 30, 2009 | 6.75 |
| Dec 29, 2009 | 6.80 |
| Dec 28, 2009 | 6.79 |
| Dec 24, 2009 | 6.81 |
| Dec 23, 2009 | 6.71 |
| Dec 22, 2009 | 6.68 |
| Dec 21, 2009 | 6.64 |
| Dec 18, 2009 | 6.55 |
| Dec 17, 2009 | 6.41 |
| Dec 16, 2009 | 6.26 |
| Dec 15, 2009 | 6.28 |
| Dec 14, 2009 | 6.27 |
| Dec 11, 2009 | 6.14 |
| Dec 10, 2009 | 6.14 |
| Dec 9, 2009 | 6.00 |
| Dec 8, 2009 | 6.06 |
| Dec 7, 2009 | 6.22 |
| Dec 4, 2009 | 6.30 |
| Dec 3, 2009 | 6.26 |
| Dec 2, 2009 | 6.34 |
| Dec 1, 2009 | 6.32 |
| Nov 30, 2009 | 6.27 |
| Nov 27, 2009 | 6.23 |
| Nov 25, 2009 | 6.32 |
| Nov 24, 2009 | 6.32 |
| Nov 23, 2009 | 6.44 |
| Nov 20, 2009 | 6.40 |
| Nov 19, 2009 | 6.32 |
| Nov 18, 2009 | 6.38 |
| Nov 17, 2009 | 6.46 |
| Nov 16, 2009 | 6.34 |
| Nov 13, 2009 | 6.25 |
| Nov 12, 2009 | 6.17 |
| Nov 11, 2009 | 6.24 |
| Nov 10, 2009 | 5.96 |
| Nov 9, 2009 | 5.97 |
| Nov 6, 2009 | 5.71 |
| Nov 5, 2009 | 5.60 |
| Nov 4, 2009 | 5.44 |
| Nov 3, 2009 | 5.37 |
| Nov 2, 2009 | 5.10 |
| Oct 30, 2009 | 5.13 |
| Oct 29, 2009 | 5.28 |
| Oct 28, 2009 | 5.19 |
| Oct 27, 2009 | 5.30 |
| Oct 26, 2009 | 5.43 |
| Oct 23, 2009 | 5.49 |
| Oct 22, 2009 | 5.61 |
| Oct 21, 2009 | 5.64 |
| Oct 20, 2009 | 5.77 |
| Oct 19, 2009 | 5.87 |
| Oct 16, 2009 | 5.73 |
| Oct 15, 2009 | 5.86 |
| Oct 14, 2009 | 5.53 |
| Oct 13, 2009 | 5.43 |
| Oct 12, 2009 | 5.43 |
| Oct 9, 2009 | 5.35 |
| Oct 8, 2009 | 5.28 |
| Oct 7, 2009 | 5.33 |
| Oct 6, 2009 | 5.34 |
| Oct 5, 2009 | 5.27 |
| Oct 2, 2009 | 5.18 |
| Oct 1, 2009 | 5.15 |
| Sep 30, 2009 | 5.33 |
| Sep 29, 2009 | 7.24 |
| Sep 28, 2009 | 7.32 |
| Sep 25, 2009 | 7.20 |
| Sep 24, 2009 | 7.20 |
| Sep 23, 2009 | 7.33 |
| Sep 22, 2009 | 7.38 |
| Sep 21, 2009 | 7.28 |
| Sep 18, 2009 | 7.16 |
| Sep 17, 2009 | 7.04 |
| Sep 16, 2009 | 7.06 |
| Sep 15, 2009 | 6.89 |
| Sep 14, 2009 | 6.77 |
| Sep 11, 2009 | 6.88 |
| Sep 10, 2009 | 6.73 |
| Sep 9, 2009 | 6.64 |
| Sep 8, 2009 | 6.55 |
| Sep 4, 2009 | 6.44 |
| Sep 3, 2009 | 6.23 |
| Sep 2, 2009 | 6.04 |
| Sep 1, 2009 | 6.03 |
| Aug 31, 2009 | 6.21 |
| Aug 28, 2009 | 6.39 |
| Aug 27, 2009 | 6.46 |
| Aug 26, 2009 | 6.53 |
| Aug 25, 2009 | 6.59 |
| Aug 24, 2009 | 6.59 |
| Aug 21, 2009 | 6.69 |
| Aug 20, 2009 | 6.60 |
| Aug 19, 2009 | 6.46 |
| Aug 18, 2009 | 6.39 |
| Aug 17, 2009 | 6.15 |
| Aug 14, 2009 | 6.38 |
| Aug 13, 2009 | 6.50 |
| Aug 12, 2009 | 6.26 |
| Aug 11, 2009 | 6.25 |
| Aug 10, 2009 | 6.36 |
| Aug 7, 2009 | 6.50 |
| Aug 6, 2009 | 6.52 |
| Aug 5, 2009 | 6.68 |
| Aug 4, 2009 | 6.77 |
| Aug 3, 2009 | 6.70 |
| Jul 31, 2009 | 6.65 |
| Jul 30, 2009 | 6.73 |
| Jul 29, 2009 | 6.26 |
| Jul 28, 2009 | 6.35 |
| Jul 27, 2009 | 6.28 |
| Jul 24, 2009 | 6.33 |
| Jul 23, 2009 | 6.41 |
| Jul 22, 2009 | 6.24 |
| Jul 21, 2009 | 6.24 |
| Jul 20, 2009 | 6.06 |
| Jul 17, 2009 | 5.88 |
| Jul 16, 2009 | 5.92 |
| Jul 15, 2009 | 5.86 |
| Jul 14, 2009 | 5.61 |
| Jul 13, 2009 | 5.59 |
| Jul 10, 2009 | 5.50 |
| Jul 9, 2009 | 5.50 |
| Jul 8, 2009 | 5.39 |
| Jul 7, 2009 | 5.35 |
| Jul 6, 2009 | 5.41 |
| Jul 2, 2009 | 5.64 |
| Jul 1, 2009 | 5.62 |
| Jun 30, 2009 | 5.55 |
| Jun 29, 2009 | 7.35 |
| Jun 26, 2009 | 7.49 |
| Jun 25, 2009 | 7.29 |
| Jun 24, 2009 | 7.09 |
| Jun 23, 2009 | 6.66 |
| Jun 22, 2009 | 6.58 |
| Jun 19, 2009 | 6.80 |
| Jun 18, 2009 | 6.74 |
| Jun 17, 2009 | 6.72 |
| Jun 16, 2009 | 6.74 |
| Jun 15, 2009 | 6.82 |
| Jun 12, 2009 | 7.04 |
| Jun 11, 2009 | 6.77 |
| Jun 10, 2009 | 6.71 |
| Jun 9, 2009 | 7.02 |
| Jun 8, 2009 | 6.77 |
| Jun 5, 2009 | 6.99 |
| Jun 4, 2009 | 6.93 |
| Jun 3, 2009 | 6.96 |
| Jun 2, 2009 | 7.41 |
| Jun 1, 2009 | 7.54 |
| May 29, 2009 | 7.39 |
| May 28, 2009 | 7.47 |
| May 27, 2009 | 7.20 |
| May 26, 2009 | 7.08 |
| May 22, 2009 | 6.84 |
| May 21, 2009 | 6.85 |
| May 20, 2009 | 7.05 |
| May 19, 2009 | 7.00 |
| May 18, 2009 | 7.11 |
| May 15, 2009 | 6.60 |
| May 14, 2009 | 6.76 |
| May 13, 2009 | 6.62 |
| May 12, 2009 | 6.95 |
| May 11, 2009 | 7.10 |
| May 8, 2009 | 7.02 |
| May 7, 2009 | 7.05 |
| May 6, 2009 | 7.45 |
| May 5, 2009 | 7.37 |
| May 4, 2009 | 7.33 |
| May 1, 2009 | 7.35 |
| Apr 30, 2009 | 7.48 |
| Apr 29, 2009 | 7.17 |
| Apr 28, 2009 | 6.75 |
| Apr 27, 2009 | 7.03 |
| Apr 24, 2009 | 7.08 |
| Apr 23, 2009 | 6.85 |
| Apr 22, 2009 | 6.87 |
| Apr 21, 2009 | 6.89 |
| Apr 20, 2009 | 6.79 |
| Apr 17, 2009 | 7.23 |
| Apr 16, 2009 | 7.38 |
| Apr 15, 2009 | 7.46 |
| Apr 14, 2009 | 7.14 |
| Apr 13, 2009 | 7.60 |
| Apr 9, 2009 | 7.67 |
| Apr 8, 2009 | 7.32 |
| Apr 7, 2009 | 7.14 |
| Apr 6, 2009 | 7.25 |
| Apr 3, 2009 | 7.31 |
| Apr 2, 2009 | 7.01 |
| Apr 1, 2009 | 6.33 |
| Mar 31, 2009 | 6.10 |