Crown Castle (CCI) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 37.91 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 24.45 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | -92.09 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 14.72 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | -49.06 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 21.68 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 33.91 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 22.63 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 18.62 |
| 10 | OUTFRONT Media | 5.85 Bn | 5.81 Bn | 202.10 Mn | 16.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 14.72 |
| May 20, 2026 | 14.79 |
| May 19, 2026 | 14.75 |
| May 18, 2026 | 14.36 |
| May 15, 2026 | 13.84 |
| May 14, 2026 | 13.94 |
| May 13, 2026 | 14.31 |
| May 12, 2026 | 14.61 |
| May 11, 2026 | 14.48 |
| May 8, 2026 | 14.47 |
| May 7, 2026 | 14.55 |
| May 6, 2026 | 14.41 |
| May 5, 2026 | 14.23 |
| May 4, 2026 | 14.40 |
| May 1, 2026 | 14.26 |
| Apr 30, 2026 | 14.18 |
| Apr 29, 2026 | 13.71 |
| Apr 28, 2026 | 13.76 |
| Apr 27, 2026 | 13.33 |
| Apr 24, 2026 | 13.79 |
| Apr 23, 2026 | 13.98 |
| Apr 22, 2026 | 13.74 |
| Apr 21, 2026 | 13.56 |
| Apr 20, 2026 | 13.98 |
| Apr 17, 2026 | 14.17 |
| Apr 16, 2026 | 13.87 |
| Apr 15, 2026 | 13.68 |
| Apr 14, 2026 | 13.78 |
| Apr 13, 2026 | 13.91 |
| Apr 10, 2026 | 13.78 |
| Apr 9, 2026 | 13.83 |
| Apr 8, 2026 | 13.66 |
| Apr 7, 2026 | 13.56 |
| Apr 6, 2026 | 13.83 |
| Apr 2, 2026 | 13.54 |
| Apr 1, 2026 | 12.91 |
| Mar 31, 2026 | 12.98 |
| Mar 30, 2026 | 12.00 |
| Mar 27, 2026 | 11.83 |
| Mar 26, 2026 | 11.74 |
| Mar 25, 2026 | 11.59 |
| Mar 24, 2026 | 11.83 |
| Mar 23, 2026 | 12.25 |
| Mar 20, 2026 | 12.40 |
| Mar 19, 2026 | 12.81 |
| Mar 18, 2026 | 12.79 |
| Mar 17, 2026 | 13.25 |
| Mar 16, 2026 | 13.18 |
| Mar 13, 2026 | 13.18 |
| Mar 12, 2026 | 12.97 |
| Mar 11, 2026 | 13.19 |
| Mar 10, 2026 | 13.33 |
| Mar 9, 2026 | 13.52 |
| Mar 6, 2026 | 13.62 |
| Mar 5, 2026 | 13.57 |
| Mar 4, 2026 | 13.73 |
| Mar 3, 2026 | 13.60 |
| Mar 2, 2026 | 13.49 |
| Feb 27, 2026 | 13.49 |
| Feb 26, 2026 | 13.01 |
| Feb 25, 2026 | 12.96 |
| Feb 24, 2026 | 13.35 |
| Feb 23, 2026 | 13.21 |
| Feb 20, 2026 | 13.26 |
| Feb 19, 2026 | 13.02 |
| Feb 18, 2026 | 13.17 |
| Feb 17, 2026 | 13.84 |
| Feb 13, 2026 | 13.62 |
| Feb 12, 2026 | 13.23 |
| Feb 11, 2026 | 12.96 |
| Feb 10, 2026 | 12.73 |
| Feb 9, 2026 | 12.51 |
| Feb 6, 2026 | 12.18 |
| Feb 5, 2026 | 11.80 |
| Feb 4, 2026 | 12.97 |
| Feb 3, 2026 | 12.71 |
| Feb 2, 2026 | 12.80 |
| Jan 30, 2026 | 13.08 |
| Jan 29, 2026 | 13.09 |
| Jan 28, 2026 | 12.79 |
| Jan 27, 2026 | 13.07 |
| Jan 26, 2026 | 13.14 |
| Jan 23, 2026 | 13.04 |
| Jan 22, 2026 | 12.98 |
| Jan 21, 2026 | 13.13 |
| Jan 20, 2026 | 13.08 |
| Jan 16, 2026 | 13.69 |
| Jan 15, 2026 | 13.62 |
| Jan 14, 2026 | 13.36 |
| Jan 13, 2026 | 13.08 |
| Jan 12, 2026 | 12.80 |
| Jan 9, 2026 | 12.60 |
| Jan 8, 2026 | 12.73 |
| Jan 7, 2026 | 12.82 |
| Jan 6, 2026 | 13.12 |
| Jan 5, 2026 | 13.32 |
| Jan 2, 2026 | 13.36 |
| Dec 31, 2025 | 13.39 |
| Dec 30, 2025 | 13.40 |
| Dec 29, 2025 | 13.33 |
| Dec 26, 2025 | 13.27 |
| Dec 24, 2025 | 13.21 |
| Dec 23, 2025 | 13.14 |
| Dec 22, 2025 | 12.99 |
| Dec 19, 2025 | 12.94 |
| Dec 18, 2025 | 13.06 |
| Dec 17, 2025 | 13.27 |
| Dec 16, 2025 | 13.22 |
| Dec 15, 2025 | 13.45 |
| Dec 12, 2025 | 13.68 |
| Dec 11, 2025 | 13.81 |
| Dec 10, 2025 | 13.63 |
| Dec 9, 2025 | 13.56 |
| Dec 8, 2025 | 13.66 |
| Dec 5, 2025 | 13.42 |
| Dec 4, 2025 | 13.32 |
| Dec 3, 2025 | 13.28 |
| Dec 2, 2025 | 13.27 |
| Dec 1, 2025 | 13.31 |
| Nov 28, 2025 | 13.72 |
| Nov 26, 2025 | 13.61 |
| Nov 25, 2025 | 13.44 |
| Nov 24, 2025 | 13.38 |
| Nov 21, 2025 | 13.53 |
| Nov 20, 2025 | 13.55 |
| Nov 19, 2025 | 13.69 |
| Nov 18, 2025 | 13.69 |
| Nov 17, 2025 | 13.61 |
| Nov 14, 2025 | 13.78 |
| Nov 13, 2025 | 13.62 |
| Nov 12, 2025 | 14.08 |
| Nov 11, 2025 | 14.17 |
| Nov 10, 2025 | 13.81 |
| Nov 7, 2025 | 13.46 |
| Nov 6, 2025 | 13.20 |
| Nov 5, 2025 | 13.51 |
| Nov 4, 2025 | 13.58 |
| Nov 3, 2025 | 13.46 |
| Oct 31, 2025 | 13.56 |
| Oct 30, 2025 | 13.73 |
| Oct 29, 2025 | 13.88 |
| Oct 28, 2025 | 14.22 |
| Oct 27, 2025 | 14.68 |
| Oct 24, 2025 | 14.81 |
| Oct 23, 2025 | 14.78 |
| Oct 22, 2025 | 14.69 |
| Oct 21, 2025 | 14.83 |
| Oct 20, 2025 | 14.87 |
| Oct 17, 2025 | 14.66 |
| Oct 16, 2025 | 14.75 |
| Oct 15, 2025 | 14.75 |
| Oct 14, 2025 | 14.63 |
| Oct 13, 2025 | 14.45 |
| Oct 10, 2025 | 14.67 |
| Oct 9, 2025 | 14.53 |
| Oct 8, 2025 | 14.50 |
| Oct 7, 2025 | 14.31 |
| Oct 6, 2025 | 14.13 |
| Oct 3, 2025 | 14.35 |
| Oct 2, 2025 | 14.35 |
| Oct 1, 2025 | 14.39 |
| Sep 30, 2025 | 14.51 |
| Sep 29, 2025 | 15.91 |
| Sep 26, 2025 | 15.76 |
| Sep 25, 2025 | 15.54 |
| Sep 24, 2025 | 15.50 |
| Sep 23, 2025 | 15.60 |
| Sep 22, 2025 | 15.59 |
| Sep 19, 2025 | 15.48 |
| Sep 18, 2025 | 15.37 |
| Sep 17, 2025 | 15.68 |
| Sep 16, 2025 | 15.47 |
| Sep 15, 2025 | 15.47 |
| Sep 12, 2025 | 15.78 |
| Sep 11, 2025 | 15.81 |
| Sep 10, 2025 | 15.55 |
| Sep 9, 2025 | 15.63 |
| Sep 8, 2025 | 15.53 |
| Sep 5, 2025 | 15.90 |
| Sep 4, 2025 | 15.79 |
| Sep 3, 2025 | 16.06 |
| Sep 2, 2025 | 16.23 |
| Aug 29, 2025 | 16.40 |
| Aug 28, 2025 | 16.17 |
| Aug 27, 2025 | 16.57 |
| Aug 26, 2025 | 16.77 |
| Aug 25, 2025 | 17.03 |
| Aug 22, 2025 | 17.17 |
| Aug 21, 2025 | 17.01 |
| Aug 20, 2025 | 17.02 |
| Aug 19, 2025 | 16.94 |
| Aug 18, 2025 | 16.63 |
| Aug 15, 2025 | 16.82 |
| Aug 14, 2025 | 16.72 |
| Aug 13, 2025 | 16.84 |
| Aug 12, 2025 | 16.93 |
| Aug 11, 2025 | 17.17 |
| Aug 8, 2025 | 17.29 |
| Aug 7, 2025 | 17.57 |
| Aug 6, 2025 | 17.42 |
| Aug 5, 2025 | 17.36 |
| Aug 4, 2025 | 17.74 |
| Aug 1, 2025 | 17.68 |
| Jul 31, 2025 | 17.39 |
| Jul 30, 2025 | 17.70 |
| Jul 29, 2025 | 18.09 |
| Jul 28, 2025 | 18.00 |
| Jul 25, 2025 | 18.45 |
| Jul 24, 2025 | 18.85 |
| Jul 23, 2025 | 18.16 |
| Jul 22, 2025 | 18.24 |
| Jul 21, 2025 | 17.60 |
| Jul 18, 2025 | 17.39 |
| Jul 17, 2025 | 17.25 |
| Jul 16, 2025 | 17.17 |
| Jul 15, 2025 | 16.87 |
| Jul 14, 2025 | 17.08 |
| Jul 11, 2025 | 17.00 |
| Jul 10, 2025 | 17.20 |
| Jul 9, 2025 | 17.11 |
| Jul 8, 2025 | 16.97 |
| Jul 7, 2025 | 16.85 |
| Jul 3, 2025 | 17.03 |
| Jul 2, 2025 | 17.07 |
| Jul 1, 2025 | 17.16 |
| Jun 30, 2025 | 16.99 |
| Jun 27, 2025 | 19.29 |
| Jun 26, 2025 | 19.23 |
| Jun 25, 2025 | 19.51 |
| Jun 24, 2025 | 19.77 |
| Jun 23, 2025 | 19.65 |
| Jun 20, 2025 | 19.20 |
| Jun 18, 2025 | 19.04 |
| Jun 17, 2025 | 18.93 |
| Jun 16, 2025 | 18.97 |
| Jun 13, 2025 | 18.85 |
| Jun 12, 2025 | 19.17 |
| Jun 11, 2025 | 19.05 |
| Jun 10, 2025 | 19.14 |
| Jun 9, 2025 | 18.97 |
| Jun 6, 2025 | 18.96 |
| Jun 5, 2025 | 19.22 |
| Jun 4, 2025 | 19.21 |
| Jun 3, 2025 | 19.14 |
| Jun 2, 2025 | 19.14 |
| May 30, 2025 | 19.23 |
| May 29, 2025 | 19.23 |
| May 28, 2025 | 19.09 |
| May 27, 2025 | 19.27 |
| May 23, 2025 | 19.19 |
| May 22, 2025 | 19.15 |
| May 21, 2025 | 19.45 |
| May 20, 2025 | 19.72 |
| May 19, 2025 | 19.73 |
| May 16, 2025 | 19.61 |
| May 15, 2025 | 19.31 |
| May 14, 2025 | 18.82 |
| May 13, 2025 | 18.84 |
| May 12, 2025 | 19.25 |
| May 9, 2025 | 20.12 |
| May 8, 2025 | 19.79 |
| May 7, 2025 | 20.07 |
| May 6, 2025 | 20.39 |
| May 5, 2025 | 20.50 |
| May 2, 2025 | 20.48 |
| May 1, 2025 | 20.37 |
| Apr 30, 2025 | 20.27 |
| Apr 29, 2025 | 19.87 |
| Apr 28, 2025 | 19.34 |
| Apr 25, 2025 | 19.20 |
| Apr 24, 2025 | 19.31 |
| Apr 23, 2025 | 19.60 |
| Apr 22, 2025 | 20.00 |
| Apr 21, 2025 | 19.57 |
| Apr 17, 2025 | 19.85 |
| Apr 16, 2025 | 19.40 |
| Apr 15, 2025 | 19.26 |
| Apr 14, 2025 | 19.13 |
| Apr 11, 2025 | 18.52 |
| Apr 10, 2025 | 18.23 |
| Apr 9, 2025 | 18.31 |
| Apr 8, 2025 | 18.17 |
| Apr 7, 2025 | 18.82 |
| Apr 4, 2025 | 19.35 |
| Apr 3, 2025 | 20.52 |
| Apr 2, 2025 | 19.89 |
| Apr 1, 2025 | 20.05 |
| Mar 31, 2025 | 19.97 |
| Mar 28, 2025 | 20.23 |
| Mar 27, 2025 | 20.03 |
| Mar 26, 2025 | 19.74 |
| Mar 25, 2025 | 19.61 |
| Mar 24, 2025 | 20.37 |
| Mar 21, 2025 | 20.77 |
| Mar 20, 2025 | 20.42 |
| Mar 19, 2025 | 20.37 |
| Mar 18, 2025 | 20.49 |
| Mar 17, 2025 | 20.09 |
| Mar 14, 2025 | 20.15 |
| Mar 13, 2025 | 18.56 |
| Mar 12, 2025 | 18.60 |
| Mar 11, 2025 | 19.06 |
| Mar 10, 2025 | 19.23 |
| Mar 7, 2025 | 19.08 |
| Mar 6, 2025 | 18.58 |
| Mar 5, 2025 | 18.47 |
| Mar 4, 2025 | 18.39 |
| Mar 3, 2025 | 18.71 |
| Feb 28, 2025 | 18.37 |
| Feb 27, 2025 | 18.24 |
| Feb 26, 2025 | 17.88 |
| Feb 25, 2025 | 18.22 |
| Feb 24, 2025 | 18.07 |
| Feb 21, 2025 | 17.99 |
| Feb 20, 2025 | 17.81 |
| Feb 19, 2025 | 17.42 |
| Feb 18, 2025 | 17.43 |
| Feb 14, 2025 | 17.17 |
| Feb 13, 2025 | 17.54 |
| Feb 12, 2025 | 17.51 |
| Feb 11, 2025 | 17.80 |
| Feb 10, 2025 | 17.50 |
| Feb 7, 2025 | 17.47 |
| Feb 6, 2025 | 17.61 |
| Feb 5, 2025 | 17.54 |
| Feb 4, 2025 | 17.28 |
| Feb 3, 2025 | 17.43 |
| Jan 31, 2025 | 17.42 |
| Jan 30, 2025 | 17.38 |
| Jan 29, 2025 | 17.15 |
| Jan 28, 2025 | 17.52 |
| Jan 27, 2025 | 18.04 |
| Jan 24, 2025 | 17.27 |
| Jan 23, 2025 | 17.30 |
| Jan 22, 2025 | 17.26 |
| Jan 21, 2025 | 17.70 |
| Jan 17, 2025 | 17.77 |
| Jan 16, 2025 | 17.69 |
| Jan 15, 2025 | 16.91 |
| Jan 14, 2025 | 16.91 |
| Jan 13, 2025 | 16.73 |
| Jan 10, 2025 | 16.46 |
| Jan 8, 2025 | 17.08 |
| Jan 7, 2025 | 17.07 |
| Jan 6, 2025 | 17.28 |
| Jan 3, 2025 | 17.56 |
| Jan 2, 2025 | 17.42 |
| Dec 31, 2024 | 17.71 |
| Dec 30, 2024 | 12.60 |
| Dec 27, 2024 | 12.71 |
| Dec 26, 2024 | 12.80 |
| Dec 24, 2024 | 12.78 |
| Dec 23, 2024 | 12.74 |
| Dec 20, 2024 | 12.73 |
| Dec 19, 2024 | 12.74 |
| Dec 18, 2024 | 13.04 |
| Dec 17, 2024 | 13.32 |
| Dec 16, 2024 | 13.44 |
| Dec 13, 2024 | 13.64 |
| Dec 12, 2024 | 13.87 |
| Dec 11, 2024 | 13.93 |
| Dec 10, 2024 | 14.12 |
| Dec 9, 2024 | 14.33 |
| Dec 6, 2024 | 14.31 |
| Dec 5, 2024 | 14.51 |
| Dec 4, 2024 | 14.53 |
| Dec 3, 2024 | 14.71 |
| Dec 2, 2024 | 14.79 |
| Nov 29, 2024 | 14.93 |
| Nov 27, 2024 | 14.99 |
| Nov 26, 2024 | 14.93 |
| Nov 25, 2024 | 14.90 |
| Nov 22, 2024 | 14.81 |
| Nov 21, 2024 | 14.68 |
| Nov 20, 2024 | 14.66 |
| Nov 19, 2024 | 14.68 |
| Nov 18, 2024 | 14.69 |
| Nov 15, 2024 | 14.58 |
| Nov 14, 2024 | 14.46 |
| Nov 13, 2024 | 14.43 |
| Nov 12, 2024 | 14.36 |
| Nov 11, 2024 | 14.62 |
| Nov 8, 2024 | 14.87 |
| Nov 7, 2024 | 14.64 |
| Nov 6, 2024 | 14.53 |
| Nov 5, 2024 | 15.27 |
| Nov 4, 2024 | 15.22 |
| Nov 1, 2024 | 14.97 |
| Oct 31, 2024 | 15.10 |
| Oct 30, 2024 | 15.15 |
| Oct 29, 2024 | 14.98 |
| Oct 28, 2024 | 15.32 |
| Oct 25, 2024 | 15.30 |
| Oct 24, 2024 | 15.66 |
| Oct 23, 2024 | 15.55 |
| Oct 22, 2024 | 15.42 |
| Oct 21, 2024 | 15.48 |
| Oct 18, 2024 | 15.79 |
| Oct 17, 2024 | 15.70 |
| Oct 16, 2024 | 16.26 |
| Oct 15, 2024 | 16.06 |
| Oct 14, 2024 | 15.74 |
| Oct 11, 2024 | 15.57 |
| Oct 10, 2024 | 15.45 |
| Oct 9, 2024 | 15.66 |
| Oct 8, 2024 | 15.75 |
| Oct 7, 2024 | 15.62 |
| Oct 4, 2024 | 15.66 |
| Oct 3, 2024 | 16.06 |
| Oct 2, 2024 | 16.27 |
| Oct 1, 2024 | 16.74 |
| Sep 30, 2024 | 16.67 |
| Sep 27, 2024 | 17.58 |
| Sep 26, 2024 | 17.30 |
| Sep 25, 2024 | 17.60 |
| Sep 24, 2024 | 17.70 |
| Sep 23, 2024 | 17.62 |
| Sep 20, 2024 | 17.39 |
| Sep 19, 2024 | 17.36 |
| Sep 18, 2024 | 17.76 |
| Sep 17, 2024 | 18.02 |
| Sep 16, 2024 | 18.13 |
| Sep 13, 2024 | 17.92 |
| Sep 12, 2024 | 17.95 |
| Sep 11, 2024 | 18.11 |
| Sep 10, 2024 | 18.08 |
| Sep 9, 2024 | 17.72 |
| Sep 6, 2024 | 17.51 |
| Sep 5, 2024 | 17.17 |
| Sep 4, 2024 | 17.16 |
| Sep 3, 2024 | 17.09 |
| Aug 30, 2024 | 16.89 |
| Aug 29, 2024 | 16.83 |
| Aug 28, 2024 | 17.11 |
| Aug 27, 2024 | 17.12 |
| Aug 26, 2024 | 17.03 |
| Aug 23, 2024 | 16.94 |
| Aug 22, 2024 | 16.50 |
| Aug 21, 2024 | 16.51 |
| Aug 20, 2024 | 16.58 |
| Aug 19, 2024 | 16.50 |
| Aug 16, 2024 | 16.56 |
| Aug 15, 2024 | 16.45 |
| Aug 14, 2024 | 16.61 |
| Aug 13, 2024 | 16.63 |
| Aug 12, 2024 | 16.69 |
| Aug 9, 2024 | 16.68 |
| Aug 8, 2024 | 16.72 |
| Aug 7, 2024 | 16.77 |
| Aug 6, 2024 | 17.03 |
| Aug 5, 2024 | 16.70 |
| Aug 2, 2024 | 17.37 |
| Aug 1, 2024 | 16.93 |
| Jul 31, 2024 | 16.59 |
| Jul 30, 2024 | 16.49 |
| Jul 29, 2024 | 16.30 |
| Jul 26, 2024 | 16.21 |
| Jul 25, 2024 | 15.90 |
| Jul 24, 2024 | 15.90 |
| Jul 23, 2024 | 15.72 |
| Jul 22, 2024 | 15.66 |
| Jul 19, 2024 | 15.84 |
| Jul 18, 2024 | 15.83 |
| Jul 17, 2024 | 15.92 |
| Jul 16, 2024 | 15.66 |
| Jul 15, 2024 | 15.54 |
| Jul 12, 2024 | 15.60 |
| Jul 11, 2024 | 15.42 |
| Jul 10, 2024 | 14.73 |
| Jul 9, 2024 | 14.62 |
| Jul 8, 2024 | 14.56 |
| Jul 5, 2024 | 14.47 |
| Jul 3, 2024 | 14.56 |
| Jul 2, 2024 | 14.36 |
| Jul 1, 2024 | 14.46 |
| Jun 28, 2024 | 11.95 |
| Jun 27, 2024 | 11.91 |
| Jun 26, 2024 | 11.74 |
| Jun 25, 2024 | 11.70 |
| Jun 24, 2024 | 11.92 |
| Jun 21, 2024 | 11.81 |
| Jun 20, 2024 | 11.79 |
| Jun 18, 2024 | 11.66 |
| Jun 17, 2024 | 11.79 |
| Jun 14, 2024 | 12.12 |
| Jun 13, 2024 | 12.21 |
| Jun 12, 2024 | 12.19 |
| Jun 11, 2024 | 12.27 |
| Jun 10, 2024 | 12.22 |
| Jun 7, 2024 | 12.31 |
| Jun 6, 2024 | 12.44 |
| Jun 5, 2024 | 12.53 |
| Jun 4, 2024 | 12.68 |
| Jun 3, 2024 | 12.62 |
| May 31, 2024 | 12.54 |
| May 30, 2024 | 12.19 |
| May 29, 2024 | 11.97 |
| May 28, 2024 | 11.95 |
| May 24, 2024 | 12.00 |
| May 23, 2024 | 12.11 |
| May 22, 2024 | 12.26 |
| May 21, 2024 | 12.33 |
| May 20, 2024 | 12.31 |
| May 17, 2024 | 12.59 |
| May 16, 2024 | 12.73 |
| May 15, 2024 | 12.67 |
| May 14, 2024 | 12.37 |
| May 13, 2024 | 12.24 |
| May 10, 2024 | 12.17 |
| May 9, 2024 | 12.22 |
| May 8, 2024 | 11.90 |
| May 7, 2024 | 11.76 |
| May 6, 2024 | 11.73 |
| May 3, 2024 | 11.91 |
| May 2, 2024 | 11.80 |
| May 1, 2024 | 11.65 |
| Apr 30, 2024 | 11.47 |
| Apr 29, 2024 | 11.66 |
| Apr 26, 2024 | 11.45 |
| Apr 25, 2024 | 11.52 |
| Apr 24, 2024 | 11.68 |
| Apr 23, 2024 | 11.68 |
| Apr 22, 2024 | 11.63 |
| Apr 19, 2024 | 11.65 |
| Apr 18, 2024 | 11.54 |
| Apr 17, 2024 | 11.38 |
| Apr 16, 2024 | 11.49 |
| Apr 15, 2024 | 11.70 |
| Apr 12, 2024 | 11.83 |
| Apr 11, 2024 | 11.88 |
| Apr 10, 2024 | 11.95 |
| Apr 9, 2024 | 12.48 |
| Apr 8, 2024 | 12.26 |
| Apr 5, 2024 | 12.33 |
| Apr 4, 2024 | 12.40 |
| Apr 3, 2024 | 12.50 |
| Apr 2, 2024 | 12.58 |
| Apr 1, 2024 | 12.76 |
| Mar 28, 2024 | 14.08 |
| Mar 27, 2024 | 14.05 |
| Mar 26, 2024 | 13.56 |
| Mar 25, 2024 | 13.77 |
| Mar 22, 2024 | 13.68 |
| Mar 21, 2024 | 13.79 |
| Mar 20, 2024 | 13.90 |
| Mar 19, 2024 | 13.91 |
| Mar 18, 2024 | 13.88 |
| Mar 15, 2024 | 14.07 |
| Mar 14, 2024 | 14.13 |
| Mar 13, 2024 | 14.65 |
| Mar 12, 2024 | 14.77 |
| Mar 11, 2024 | 14.94 |
| Mar 8, 2024 | 15.03 |
| Mar 7, 2024 | 14.85 |
| Mar 6, 2024 | 14.91 |
| Mar 5, 2024 | 14.85 |
| Mar 4, 2024 | 15.01 |
| Mar 1, 2024 | 14.78 |
| Feb 29, 2024 | 14.63 |
| Feb 28, 2024 | 14.45 |
| Feb 27, 2024 | 14.05 |
| Feb 26, 2024 | 14.09 |
| Feb 23, 2024 | 14.46 |
| Feb 22, 2024 | 14.37 |
| Feb 21, 2024 | 14.33 |
| Feb 20, 2024 | 14.49 |
| Feb 16, 2024 | 14.40 |
| Feb 15, 2024 | 14.37 |
| Feb 14, 2024 | 14.08 |
| Feb 13, 2024 | 14.00 |
| Feb 12, 2024 | 14.39 |
| Feb 9, 2024 | 14.42 |
| Feb 8, 2024 | 14.30 |
| Feb 7, 2024 | 14.22 |
| Feb 6, 2024 | 14.32 |
| Feb 5, 2024 | 14.05 |
| Feb 2, 2024 | 14.41 |
| Feb 1, 2024 | 14.78 |
| Jan 31, 2024 | 14.40 |
| Jan 30, 2024 | 14.37 |
| Jan 29, 2024 | 14.50 |
| Jan 26, 2024 | 14.45 |
| Jan 25, 2024 | 14.74 |
| Jan 24, 2024 | 14.04 |
| Jan 23, 2024 | 14.36 |
| Jan 22, 2024 | 14.47 |
| Jan 19, 2024 | 14.37 |
| Jan 18, 2024 | 14.34 |
| Jan 17, 2024 | 14.44 |
| Jan 16, 2024 | 14.75 |
| Jan 12, 2024 | 15.00 |
| Jan 11, 2024 | 15.00 |
| Jan 10, 2024 | 15.09 |
| Jan 9, 2024 | 15.14 |
| Jan 8, 2024 | 15.27 |
| Jan 5, 2024 | 15.14 |
| Jan 4, 2024 | 15.17 |
| Jan 3, 2024 | 15.10 |
| Jan 2, 2024 | 15.52 |
| Dec 29, 2023 | 24.83 |
| Dec 28, 2023 | 25.02 |
| Dec 27, 2023 | 25.02 |
| Dec 26, 2023 | 24.91 |
| Dec 22, 2023 | 24.75 |
| Dec 21, 2023 | 24.70 |
| Dec 20, 2023 | 24.66 |
| Dec 19, 2023 | 24.57 |
| Dec 18, 2023 | 24.23 |
| Dec 15, 2023 | 24.32 |
| Dec 14, 2023 | 24.69 |
| Dec 13, 2023 | 25.17 |
| Dec 12, 2023 | 24.56 |
| Dec 11, 2023 | 24.68 |
| Dec 8, 2023 | 25.02 |
| Dec 7, 2023 | 25.36 |
| Dec 6, 2023 | 25.24 |
| Dec 5, 2023 | 25.42 |
| Dec 4, 2023 | 25.53 |
| Dec 1, 2023 | 25.56 |
| Nov 30, 2023 | 25.28 |
| Nov 29, 2023 | 25.00 |
| Nov 28, 2023 | 23.95 |
| Nov 27, 2023 | 23.09 |
| Nov 24, 2023 | 22.32 |
| Nov 22, 2023 | 22.21 |
| Nov 21, 2023 | 22.32 |
| Nov 20, 2023 | 22.50 |
| Nov 17, 2023 | 22.39 |
| Nov 16, 2023 | 22.43 |
| Nov 15, 2023 | 22.25 |
| Nov 14, 2023 | 21.84 |
| Nov 13, 2023 | 20.58 |
| Nov 10, 2023 | 20.60 |
| Nov 9, 2023 | 20.60 |
| Nov 8, 2023 | 20.83 |
| Nov 7, 2023 | 20.80 |
| Nov 6, 2023 | 20.92 |
| Nov 3, 2023 | 21.20 |
| Nov 2, 2023 | 21.02 |
| Nov 1, 2023 | 19.91 |
| Oct 31, 2023 | 20.03 |
| Oct 30, 2023 | 19.42 |
| Oct 27, 2023 | 19.36 |
| Oct 26, 2023 | 19.70 |
| Oct 25, 2023 | 18.79 |
| Oct 24, 2023 | 18.98 |
| Oct 23, 2023 | 18.65 |
| Oct 20, 2023 | 18.55 |
| Oct 19, 2023 | 18.50 |
| Oct 18, 2023 | 19.59 |
| Oct 17, 2023 | 20.12 |
| Oct 16, 2023 | 20.37 |
| Oct 13, 2023 | 20.37 |
| Oct 12, 2023 | 20.32 |
| Oct 11, 2023 | 20.37 |
| Oct 10, 2023 | 20.06 |
| Oct 9, 2023 | 20.07 |
| Oct 6, 2023 | 19.64 |
| Oct 5, 2023 | 19.34 |
| Oct 4, 2023 | 19.23 |
| Oct 3, 2023 | 19.05 |
| Oct 2, 2023 | 19.59 |
| Sep 29, 2023 | 18.17 |
| Sep 28, 2023 | 18.18 |
| Sep 27, 2023 | 17.71 |
| Sep 26, 2023 | 17.98 |
| Sep 25, 2023 | 18.22 |
| Sep 22, 2023 | 18.16 |
| Sep 21, 2023 | 18.34 |
| Sep 20, 2023 | 19.10 |
| Sep 19, 2023 | 19.15 |
| Sep 18, 2023 | 19.26 |
| Sep 15, 2023 | 19.43 |
| Sep 14, 2023 | 19.48 |
| Sep 13, 2023 | 19.24 |
| Sep 12, 2023 | 19.34 |
| Sep 11, 2023 | 19.46 |
| Sep 8, 2023 | 19.60 |
| Sep 7, 2023 | 19.76 |
| Sep 6, 2023 | 19.55 |
| Sep 5, 2023 | 19.75 |
| Sep 1, 2023 | 19.70 |
| Aug 31, 2023 | 19.85 |
| Aug 30, 2023 | 19.91 |
| Aug 29, 2023 | 19.87 |
| Aug 28, 2023 | 19.72 |
| Aug 25, 2023 | 19.69 |
| Aug 24, 2023 | 19.66 |
| Aug 23, 2023 | 19.65 |
| Aug 22, 2023 | 19.49 |
| Aug 21, 2023 | 19.60 |
| Aug 18, 2023 | 19.80 |
| Aug 17, 2023 | 19.71 |
| Aug 16, 2023 | 19.72 |
| Aug 15, 2023 | 20.28 |
| Aug 14, 2023 | 20.37 |
| Aug 11, 2023 | 20.63 |
| Aug 10, 2023 | 20.68 |
| Aug 9, 2023 | 20.67 |
| Aug 8, 2023 | 20.55 |
| Aug 7, 2023 | 20.51 |
| Aug 4, 2023 | 20.51 |
| Aug 3, 2023 | 20.73 |
| Aug 2, 2023 | 21.14 |
| Aug 1, 2023 | 21.39 |
| Jul 31, 2023 | 21.39 |
| Jul 28, 2023 | 21.52 |
| Jul 27, 2023 | 21.75 |
| Jul 26, 2023 | 22.22 |
| Jul 25, 2023 | 21.84 |
| Jul 24, 2023 | 22.03 |
| Jul 21, 2023 | 21.19 |
| Jul 20, 2023 | 21.24 |
| Jul 19, 2023 | 22.43 |
| Jul 18, 2023 | 21.85 |
| Jul 17, 2023 | 21.73 |
| Jul 14, 2023 | 22.86 |
| Jul 13, 2023 | 22.80 |
| Jul 12, 2023 | 23.01 |
| Jul 11, 2023 | 22.91 |
| Jul 10, 2023 | 22.76 |
| Jul 7, 2023 | 22.83 |
| Jul 6, 2023 | 23.06 |
| Jul 5, 2023 | 23.30 |
| Jul 3, 2023 | 22.82 |
| Jun 30, 2023 | 22.52 |
| Jun 29, 2023 | 27.12 |
| Jun 28, 2023 | 27.00 |
| Jun 27, 2023 | 26.47 |
| Jun 26, 2023 | 26.34 |
| Jun 23, 2023 | 26.02 |
| Jun 22, 2023 | 26.07 |
| Jun 21, 2023 | 26.66 |
| Jun 20, 2023 | 26.73 |
| Jun 16, 2023 | 27.25 |
| Jun 15, 2023 | 27.79 |
| Jun 14, 2023 | 27.20 |
| Jun 13, 2023 | 27.49 |
| Jun 12, 2023 | 27.38 |
| Jun 9, 2023 | 27.09 |
| Jun 8, 2023 | 27.48 |
| Jun 7, 2023 | 27.32 |
| Jun 6, 2023 | 26.86 |
| Jun 5, 2023 | 26.82 |
| Jun 2, 2023 | 27.10 |
| Jun 1, 2023 | 26.66 |
| May 31, 2023 | 26.92 |
| May 30, 2023 | 26.68 |
| May 26, 2023 | 26.57 |
| May 25, 2023 | 26.69 |
| May 24, 2023 | 26.37 |
| May 23, 2023 | 26.86 |
| May 22, 2023 | 27.36 |
| May 19, 2023 | 26.88 |
| May 18, 2023 | 27.10 |
| May 17, 2023 | 27.21 |
| May 16, 2023 | 26.49 |
| May 15, 2023 | 27.08 |
| May 12, 2023 | 27.75 |
| May 11, 2023 | 27.75 |
| May 10, 2023 | 28.29 |
| May 9, 2023 | 27.83 |
| May 8, 2023 | 27.67 |
| May 5, 2023 | 28.18 |
| May 4, 2023 | 27.96 |
| May 3, 2023 | 28.03 |
| May 2, 2023 | 28.18 |
| May 1, 2023 | 29.02 |
| Apr 28, 2023 | 29.27 |
| Apr 27, 2023 | 29.24 |
| Apr 26, 2023 | 28.57 |
| Apr 25, 2023 | 29.07 |
| Apr 24, 2023 | 29.61 |
| Apr 21, 2023 | 29.96 |
| Apr 20, 2023 | 30.19 |
| Apr 19, 2023 | 31.77 |
| Apr 18, 2023 | 31.50 |
| Apr 17, 2023 | 31.44 |
| Apr 14, 2023 | 30.75 |
| Apr 13, 2023 | 31.86 |
| Apr 12, 2023 | 31.82 |
| Apr 11, 2023 | 32.00 |
| Apr 10, 2023 | 31.88 |
| Apr 6, 2023 | 31.98 |
| Apr 5, 2023 | 31.81 |
| Apr 4, 2023 | 31.80 |
| Apr 3, 2023 | 31.45 |
| Mar 31, 2023 | 31.84 |
| Mar 30, 2023 | 31.34 |
| Mar 29, 2023 | 30.97 |
| Mar 28, 2023 | 30.14 |
| Mar 27, 2023 | 30.14 |
| Mar 24, 2023 | 30.61 |
| Mar 23, 2023 | 29.25 |
| Mar 22, 2023 | 29.81 |
| Mar 21, 2023 | 30.62 |
| Mar 20, 2023 | 31.03 |
| Mar 17, 2023 | 30.80 |
| Mar 16, 2023 | 31.33 |
| Mar 15, 2023 | 31.37 |
| Mar 14, 2023 | 31.01 |
| Mar 13, 2023 | 30.87 |
| Mar 10, 2023 | 30.00 |
| Mar 9, 2023 | 30.23 |
| Mar 8, 2023 | 30.75 |
| Mar 7, 2023 | 29.91 |
| Mar 6, 2023 | 30.77 |
| Mar 3, 2023 | 31.09 |
| Mar 2, 2023 | 30.57 |
| Mar 1, 2023 | 30.49 |
| Feb 28, 2023 | 30.91 |
| Feb 27, 2023 | 31.13 |
| Feb 24, 2023 | 31.01 |
| Feb 23, 2023 | 31.75 |
| Feb 22, 2023 | 31.74 |
| Feb 21, 2023 | 32.32 |
| Feb 17, 2023 | 33.27 |
| Feb 16, 2023 | 33.05 |
| Feb 15, 2023 | 33.14 |
| Feb 14, 2023 | 32.88 |
| Feb 13, 2023 | 33.52 |
| Feb 10, 2023 | 33.46 |
| Feb 9, 2023 | 33.34 |
| Feb 8, 2023 | 33.92 |
| Feb 7, 2023 | 34.31 |
| Feb 6, 2023 | 34.47 |
| Feb 3, 2023 | 34.52 |
| Feb 2, 2023 | 36.08 |
| Feb 1, 2023 | 35.27 |
| Jan 31, 2023 | 35.03 |
| Jan 30, 2023 | 34.23 |
| Jan 27, 2023 | 34.55 |
| Jan 26, 2023 | 35.04 |
| Jan 25, 2023 | 34.40 |
| Jan 24, 2023 | 34.37 |
| Jan 23, 2023 | 34.24 |
| Jan 20, 2023 | 35.03 |
| Jan 19, 2023 | 34.35 |
| Jan 18, 2023 | 34.35 |
| Jan 17, 2023 | 35.55 |
| Jan 13, 2023 | 35.68 |
| Jan 12, 2023 | 35.78 |
| Jan 11, 2023 | 35.86 |
| Jan 10, 2023 | 34.79 |
| Jan 9, 2023 | 34.38 |
| Jan 6, 2023 | 34.46 |
| Jan 5, 2023 | 33.29 |
| Jan 4, 2023 | 33.90 |
| Jan 3, 2023 | 32.71 |
| Dec 30, 2022 | 33.05 |
| Dec 29, 2022 | 33.72 |
| Dec 28, 2022 | 32.86 |
| Dec 27, 2022 | 33.36 |
| Dec 23, 2022 | 33.37 |
| Dec 22, 2022 | 33.04 |
| Dec 21, 2022 | 32.77 |
| Dec 20, 2022 | 32.60 |
| Dec 19, 2022 | 32.45 |
| Dec 16, 2022 | 32.83 |
| Dec 15, 2022 | 33.62 |
| Dec 14, 2022 | 33.50 |
| Dec 13, 2022 | 35.33 |
| Dec 12, 2022 | 34.29 |
| Dec 9, 2022 | 34.07 |
| Dec 8, 2022 | 33.92 |
| Dec 7, 2022 | 33.80 |
| Dec 6, 2022 | 33.44 |
| Dec 5, 2022 | 33.77 |
| Dec 2, 2022 | 34.15 |
| Dec 1, 2022 | 34.53 |
| Nov 30, 2022 | 34.46 |
| Nov 29, 2022 | 33.89 |
| Nov 28, 2022 | 33.51 |
| Nov 25, 2022 | 34.40 |
| Nov 23, 2022 | 34.14 |
| Nov 22, 2022 | 33.89 |
| Nov 21, 2022 | 33.89 |
| Nov 18, 2022 | 33.10 |
| Nov 17, 2022 | 32.55 |
| Nov 16, 2022 | 33.04 |
| Nov 15, 2022 | 33.13 |
| Nov 14, 2022 | 32.92 |
| Nov 11, 2022 | 34.23 |
| Nov 10, 2022 | 33.78 |
| Nov 9, 2022 | 31.09 |
| Nov 8, 2022 | 31.62 |
| Nov 7, 2022 | 31.63 |
| Nov 4, 2022 | 31.68 |
| Nov 3, 2022 | 31.50 |
| Nov 2, 2022 | 31.38 |
| Nov 1, 2022 | 32.22 |
| Oct 31, 2022 | 32.46 |
| Oct 28, 2022 | 32.28 |
| Oct 27, 2022 | 31.18 |
| Oct 26, 2022 | 31.26 |
| Oct 25, 2022 | 30.80 |
| Oct 24, 2022 | 29.82 |
| Oct 21, 2022 | 30.10 |
| Oct 20, 2022 | 30.89 |
| Oct 19, 2022 | 31.84 |
| Oct 18, 2022 | 32.49 |
| Oct 17, 2022 | 32.39 |
| Oct 14, 2022 | 31.09 |
| Oct 13, 2022 | 31.94 |
| Oct 12, 2022 | 31.43 |
| Oct 11, 2022 | 32.29 |
| Oct 10, 2022 | 32.31 |
| Oct 7, 2022 | 32.73 |
| Oct 6, 2022 | 33.55 |
| Oct 5, 2022 | 35.52 |
| Oct 4, 2022 | 36.64 |
| Oct 3, 2022 | 36.00 |
| Sep 30, 2022 | 35.22 |
| Sep 29, 2022 | 30.45 |
| Sep 28, 2022 | 31.68 |
| Sep 27, 2022 | 31.27 |
| Sep 26, 2022 | 31.83 |
| Sep 23, 2022 | 32.44 |
| Sep 22, 2022 | 33.17 |
| Sep 21, 2022 | 33.44 |
| Sep 20, 2022 | 34.07 |
| Sep 19, 2022 | 34.51 |
| Sep 16, 2022 | 34.46 |
| Sep 15, 2022 | 34.12 |
| Sep 14, 2022 | 35.16 |
| Sep 13, 2022 | 35.72 |
| Sep 12, 2022 | 37.34 |
| Sep 9, 2022 | 36.86 |
| Sep 8, 2022 | 36.79 |
| Sep 7, 2022 | 36.68 |
| Sep 6, 2022 | 35.74 |
| Sep 2, 2022 | 35.43 |
| Sep 1, 2022 | 36.32 |
| Aug 31, 2022 | 36.07 |
| Aug 30, 2022 | 35.94 |
| Aug 29, 2022 | 36.63 |
| Aug 26, 2022 | 36.62 |
| Aug 25, 2022 | 37.47 |
| Aug 24, 2022 | 36.92 |
| Aug 23, 2022 | 36.56 |
| Aug 22, 2022 | 37.38 |
| Aug 19, 2022 | 38.05 |
| Aug 18, 2022 | 38.24 |
| Aug 17, 2022 | 38.33 |
| Aug 16, 2022 | 38.50 |
| Aug 15, 2022 | 38.89 |
| Aug 12, 2022 | 38.37 |
| Aug 11, 2022 | 37.78 |
| Aug 10, 2022 | 38.40 |
| Aug 9, 2022 | 37.99 |
| Aug 8, 2022 | 37.85 |
| Aug 5, 2022 | 37.68 |
| Aug 4, 2022 | 37.67 |
| Aug 3, 2022 | 37.70 |
| Aug 2, 2022 | 37.56 |
| Aug 1, 2022 | 38.01 |
| Jul 29, 2022 | 38.16 |
| Jul 28, 2022 | 38.27 |
| Jul 27, 2022 | 36.65 |
| Jul 26, 2022 | 36.88 |
| Jul 25, 2022 | 36.22 |
| Jul 22, 2022 | 36.50 |
| Jul 21, 2022 | 36.54 |
| Jul 20, 2022 | 36.01 |
| Jul 19, 2022 | 36.65 |
| Jul 18, 2022 | 35.93 |
| Jul 15, 2022 | 36.62 |
| Jul 14, 2022 | 36.12 |
| Jul 13, 2022 | 36.09 |
| Jul 12, 2022 | 36.10 |
| Jul 11, 2022 | 36.38 |
| Jul 8, 2022 | 36.20 |
| Jul 7, 2022 | 36.25 |
| Jul 6, 2022 | 36.27 |
| Jul 5, 2022 | 36.22 |
| Jul 1, 2022 | 36.40 |
| Jun 30, 2022 | 35.56 |
| Jun 29, 2022 | 34.60 |
| Jun 28, 2022 | 34.87 |
| Jun 27, 2022 | 35.88 |
| Jun 24, 2022 | 36.19 |
| Jun 23, 2022 | 35.49 |
| Jun 22, 2022 | 34.76 |
| Jun 21, 2022 | 33.49 |
| Jun 17, 2022 | 32.29 |
| Jun 16, 2022 | 32.05 |
| Jun 15, 2022 | 33.14 |
| Jun 14, 2022 | 32.65 |
| Jun 13, 2022 | 34.34 |
| Jun 10, 2022 | 35.71 |
| Jun 9, 2022 | 37.15 |
| Jun 8, 2022 | 38.15 |
| Jun 7, 2022 | 38.47 |
| Jun 6, 2022 | 38.22 |
| Jun 3, 2022 | 37.86 |
| Jun 2, 2022 | 38.73 |
| Jun 1, 2022 | 38.91 |
| May 31, 2022 | 39.23 |
| May 27, 2022 | 40.01 |
| May 26, 2022 | 38.79 |
| May 25, 2022 | 39.34 |
| May 24, 2022 | 39.64 |
| May 23, 2022 | 38.31 |
| May 20, 2022 | 37.69 |
| May 19, 2022 | 36.89 |
| May 18, 2022 | 36.29 |
| May 17, 2022 | 36.57 |
| May 16, 2022 | 36.34 |
| May 13, 2022 | 36.50 |
| May 12, 2022 | 35.58 |
| May 11, 2022 | 35.30 |
| May 10, 2022 | 35.22 |
| May 9, 2022 | 36.27 |
| May 6, 2022 | 37.77 |
| May 5, 2022 | 37.56 |
| May 4, 2022 | 38.15 |
| May 3, 2022 | 38.00 |
| May 2, 2022 | 37.40 |
| Apr 29, 2022 | 38.31 |
| Apr 28, 2022 | 39.73 |
| Apr 27, 2022 | 39.04 |
| Apr 26, 2022 | 39.02 |
| Apr 25, 2022 | 39.90 |
| Apr 22, 2022 | 40.16 |
| Apr 21, 2022 | 40.63 |
| Apr 20, 2022 | 40.95 |
| Apr 19, 2022 | 40.11 |
| Apr 18, 2022 | 39.50 |
| Apr 14, 2022 | 39.86 |
| Apr 13, 2022 | 40.02 |
| Apr 12, 2022 | 40.15 |
| Apr 11, 2022 | 40.56 |
| Apr 8, 2022 | 40.97 |
| Apr 7, 2022 | 40.65 |
| Apr 6, 2022 | 40.87 |
| Apr 5, 2022 | 39.95 |
| Apr 4, 2022 | 39.11 |
| Apr 1, 2022 | 39.10 |
| Mar 31, 2022 | 38.18 |
| Mar 30, 2022 | 37.99 |
| Mar 29, 2022 | 37.85 |
| Mar 28, 2022 | 37.23 |
| Mar 25, 2022 | 36.55 |
| Mar 24, 2022 | 36.09 |
| Mar 23, 2022 | 35.70 |
| Mar 22, 2022 | 35.82 |
| Mar 21, 2022 | 36.04 |
| Mar 18, 2022 | 36.00 |
| Mar 17, 2022 | 36.42 |
| Mar 16, 2022 | 35.69 |
| Mar 15, 2022 | 35.56 |
| Mar 14, 2022 | 35.56 |
| Mar 11, 2022 | 35.74 |
| Mar 10, 2022 | 36.26 |
| Mar 9, 2022 | 35.81 |
| Mar 8, 2022 | 35.79 |
| Mar 7, 2022 | 36.39 |
| Mar 4, 2022 | 36.87 |
| Mar 3, 2022 | 36.20 |
| Mar 2, 2022 | 35.65 |
| Mar 1, 2022 | 34.58 |
| Feb 28, 2022 | 34.29 |
| Feb 25, 2022 | 34.49 |
| Feb 24, 2022 | 33.96 |
| Feb 23, 2022 | 32.91 |
| Feb 22, 2022 | 33.58 |
| Feb 18, 2022 | 33.41 |
| Feb 17, 2022 | 33.62 |
| Feb 16, 2022 | 33.89 |
| Feb 15, 2022 | 34.08 |
| Feb 14, 2022 | 34.49 |
| Feb 11, 2022 | 34.76 |
| Feb 10, 2022 | 35.62 |
| Feb 9, 2022 | 36.98 |
| Feb 8, 2022 | 36.54 |
| Feb 7, 2022 | 37.24 |
| Feb 4, 2022 | 37.12 |
| Feb 3, 2022 | 37.40 |
| Feb 2, 2022 | 37.88 |
| Feb 1, 2022 | 37.17 |
| Jan 31, 2022 | 37.57 |
| Jan 28, 2022 | 37.19 |
| Jan 27, 2022 | 35.31 |
| Jan 26, 2022 | 36.41 |
| Jan 25, 2022 | 37.50 |
| Jan 24, 2022 | 37.80 |
| Jan 21, 2022 | 37.52 |
| Jan 20, 2022 | 37.39 |
| Jan 19, 2022 | 37.71 |
| Jan 18, 2022 | 37.88 |
| Jan 14, 2022 | 37.91 |
| Jan 13, 2022 | 38.58 |
| Jan 12, 2022 | 39.00 |
| Jan 11, 2022 | 38.62 |
| Jan 10, 2022 | 39.26 |
| Jan 7, 2022 | 40.09 |
| Jan 6, 2022 | 39.63 |
| Jan 5, 2022 | 38.80 |
| Jan 4, 2022 | 41.62 |
| Jan 3, 2022 | 42.78 |
| Dec 31, 2021 | 42.98 |
| Dec 30, 2021 | 38.97 |
| Dec 29, 2021 | 38.85 |
| Dec 28, 2021 | 38.66 |
| Dec 27, 2021 | 38.37 |
| Dec 23, 2021 | 37.36 |
| Dec 22, 2021 | 37.40 |
| Dec 21, 2021 | 37.21 |
| Dec 20, 2021 | 37.88 |
| Dec 17, 2021 | 37.73 |
| Dec 16, 2021 | 37.56 |
| Dec 15, 2021 | 36.91 |
| Dec 14, 2021 | 36.52 |
| Dec 13, 2021 | 37.22 |
| Dec 10, 2021 | 36.20 |
| Dec 9, 2021 | 35.52 |
| Dec 8, 2021 | 35.89 |
| Dec 7, 2021 | 36.00 |
| Dec 6, 2021 | 35.18 |
| Dec 3, 2021 | 34.63 |
| Dec 2, 2021 | 34.77 |
| Dec 1, 2021 | 33.82 |
| Nov 30, 2021 | 34.02 |
| Nov 29, 2021 | 34.81 |
| Nov 26, 2021 | 34.37 |
| Nov 24, 2021 | 34.97 |
| Nov 23, 2021 | 34.40 |
| Nov 22, 2021 | 34.08 |
| Nov 19, 2021 | 34.42 |
| Nov 18, 2021 | 34.34 |
| Nov 17, 2021 | 34.60 |
| Nov 16, 2021 | 33.75 |
| Nov 15, 2021 | 34.24 |
| Nov 12, 2021 | 33.86 |
| Nov 11, 2021 | 33.84 |
| Nov 10, 2021 | 33.78 |
| Nov 9, 2021 | 33.87 |
| Nov 8, 2021 | 33.71 |
| Nov 5, 2021 | 33.74 |
| Nov 4, 2021 | 33.91 |
| Nov 3, 2021 | 34.26 |
| Nov 2, 2021 | 34.24 |
| Nov 1, 2021 | 34.00 |
| Oct 29, 2021 | 33.77 |
| Oct 28, 2021 | 34.07 |
| Oct 27, 2021 | 33.38 |
| Oct 26, 2021 | 33.73 |
| Oct 25, 2021 | 33.27 |
| Oct 22, 2021 | 33.55 |
| Oct 21, 2021 | 33.32 |
| Oct 20, 2021 | 32.77 |
| Oct 19, 2021 | 32.37 |
| Oct 18, 2021 | 31.42 |
| Oct 15, 2021 | 31.61 |
| Oct 14, 2021 | 32.07 |
| Oct 13, 2021 | 31.78 |
| Oct 12, 2021 | 31.94 |
| Oct 11, 2021 | 31.60 |
| Oct 8, 2021 | 31.80 |
| Oct 7, 2021 | 32.37 |
| Oct 6, 2021 | 32.65 |
| Oct 5, 2021 | 32.29 |
| Oct 4, 2021 | 32.52 |
| Oct 1, 2021 | 32.40 |
| Sep 30, 2021 | 32.46 |
| Sep 29, 2021 | 33.70 |
| Sep 28, 2021 | 33.57 |
| Sep 27, 2021 | 33.99 |
| Sep 24, 2021 | 34.92 |
| Sep 23, 2021 | 35.36 |
| Sep 22, 2021 | 35.95 |
| Sep 21, 2021 | 36.02 |
| Sep 20, 2021 | 35.90 |
| Sep 17, 2021 | 36.16 |
| Sep 16, 2021 | 36.29 |
| Sep 15, 2021 | 36.18 |
| Sep 14, 2021 | 36.30 |
| Sep 13, 2021 | 36.41 |
| Sep 10, 2021 | 36.13 |
| Sep 9, 2021 | 36.92 |
| Sep 8, 2021 | 37.70 |
| Sep 7, 2021 | 37.51 |
| Sep 3, 2021 | 38.08 |
| Sep 2, 2021 | 37.96 |
| Sep 1, 2021 | 37.97 |
| Aug 31, 2021 | 37.35 |
| Aug 30, 2021 | 36.89 |
| Aug 27, 2021 | 36.63 |
| Aug 26, 2021 | 36.39 |
| Aug 25, 2021 | 36.50 |
| Aug 24, 2021 | 36.93 |
| Aug 23, 2021 | 37.59 |
| Aug 20, 2021 | 37.99 |
| Aug 19, 2021 | 37.97 |
| Aug 18, 2021 | 37.22 |
| Aug 17, 2021 | 37.76 |
| Aug 16, 2021 | 37.40 |
| Aug 13, 2021 | 37.36 |
| Aug 12, 2021 | 37.08 |
| Aug 11, 2021 | 36.82 |
| Aug 10, 2021 | 36.63 |
| Aug 9, 2021 | 37.26 |
| Aug 6, 2021 | 37.37 |
| Aug 5, 2021 | 37.30 |
| Aug 4, 2021 | 37.43 |
| Aug 3, 2021 | 37.36 |
| Aug 2, 2021 | 37.04 |
| Jul 30, 2021 | 37.04 |
| Jul 29, 2021 | 36.99 |
| Jul 28, 2021 | 37.01 |
| Jul 27, 2021 | 37.32 |
| Jul 26, 2021 | 36.87 |
| Jul 23, 2021 | 37.11 |
| Jul 22, 2021 | 36.83 |
| Jul 21, 2021 | 38.58 |
| Jul 20, 2021 | 39.00 |
| Jul 19, 2021 | 38.76 |
| Jul 16, 2021 | 38.97 |
| Jul 15, 2021 | 38.79 |
| Jul 14, 2021 | 38.73 |
| Jul 13, 2021 | 38.44 |
| Jul 12, 2021 | 38.96 |
| Jul 9, 2021 | 38.70 |
| Jul 8, 2021 | 38.51 |
| Jul 7, 2021 | 38.53 |
| Jul 6, 2021 | 38.30 |
| Jul 2, 2021 | 37.79 |
| Jul 1, 2021 | 37.35 |
| Jun 30, 2021 | 37.42 |
| Jun 29, 2021 | 47.01 |
| Jun 28, 2021 | 47.18 |
| Jun 25, 2021 | 46.82 |
| Jun 24, 2021 | 46.67 |
| Jun 23, 2021 | 46.69 |
| Jun 22, 2021 | 46.96 |
| Jun 21, 2021 | 47.09 |
| Jun 18, 2021 | 46.27 |
| Jun 17, 2021 | 46.90 |
| Jun 16, 2021 | 46.20 |
| Jun 15, 2021 | 46.57 |
| Jun 14, 2021 | 46.95 |
| Jun 11, 2021 | 46.29 |
| Jun 10, 2021 | 47.70 |
| Jun 9, 2021 | 46.95 |
| Jun 8, 2021 | 46.76 |
| Jun 7, 2021 | 47.18 |
| Jun 4, 2021 | 46.86 |
| Jun 3, 2021 | 46.43 |
| Jun 2, 2021 | 46.53 |
| Jun 1, 2021 | 45.62 |
| May 28, 2021 | 45.14 |
| May 27, 2021 | 45.09 |
| May 26, 2021 | 44.87 |
| May 25, 2021 | 44.83 |
| May 24, 2021 | 44.36 |
| May 21, 2021 | 44.19 |
| May 20, 2021 | 44.17 |
| May 19, 2021 | 43.31 |
| May 18, 2021 | 43.53 |
| May 17, 2021 | 43.35 |
| May 14, 2021 | 43.13 |
| May 13, 2021 | 42.81 |
| May 12, 2021 | 42.59 |
| May 11, 2021 | 43.40 |
| May 10, 2021 | 43.63 |
| May 7, 2021 | 43.66 |
| May 6, 2021 | 43.08 |
| May 5, 2021 | 43.63 |
| May 4, 2021 | 43.80 |
| May 3, 2021 | 44.71 |
| Apr 30, 2021 | 45.03 |
| Apr 29, 2021 | 44.77 |
| Apr 28, 2021 | 44.11 |
| Apr 27, 2021 | 44.00 |
| Apr 26, 2021 | 44.33 |
| Apr 23, 2021 | 44.58 |
| Apr 22, 2021 | 43.87 |
| Apr 21, 2021 | 43.56 |
| Apr 20, 2021 | 43.59 |
| Apr 19, 2021 | 43.04 |
| Apr 16, 2021 | 42.78 |
| Apr 15, 2021 | 42.74 |
| Apr 14, 2021 | 41.84 |
| Apr 13, 2021 | 42.18 |
| Apr 12, 2021 | 42.28 |
| Apr 9, 2021 | 41.73 |
| Apr 8, 2021 | 41.85 |
| Apr 7, 2021 | 41.97 |
| Apr 6, 2021 | 42.06 |
| Apr 5, 2021 | 42.26 |
| Apr 1, 2021 | 41.54 |
| Mar 31, 2021 | 40.99 |
| Mar 30, 2021 | 41.68 |
| Mar 29, 2021 | 42.66 |
| Mar 26, 2021 | 42.24 |
| Mar 25, 2021 | 40.82 |
| Mar 24, 2021 | 40.87 |
| Mar 23, 2021 | 41.12 |
| Mar 22, 2021 | 40.92 |
| Mar 19, 2021 | 40.37 |
| Mar 18, 2021 | 40.26 |
| Mar 17, 2021 | 40.20 |
| Mar 16, 2021 | 40.23 |
| Mar 15, 2021 | 39.37 |
| Mar 12, 2021 | 38.67 |
| Mar 11, 2021 | 37.95 |
| Mar 10, 2021 | 37.02 |
| Mar 9, 2021 | 36.80 |
| Mar 8, 2021 | 35.76 |
| Mar 5, 2021 | 36.59 |
| Mar 4, 2021 | 36.34 |
| Mar 3, 2021 | 36.19 |
| Mar 2, 2021 | 37.32 |
| Mar 1, 2021 | 37.46 |
| Feb 26, 2021 | 37.96 |
| Feb 25, 2021 | 38.90 |
| Feb 24, 2021 | 39.29 |
| Feb 23, 2021 | 39.39 |
| Feb 22, 2021 | 40.29 |
| Feb 19, 2021 | 40.41 |
| Feb 18, 2021 | 40.19 |
| Feb 17, 2021 | 39.76 |
| Feb 16, 2021 | 39.47 |
| Feb 12, 2021 | 40.08 |
| Feb 11, 2021 | 39.48 |
| Feb 10, 2021 | 39.75 |
| Feb 9, 2021 | 39.97 |
| Feb 8, 2021 | 39.21 |
| Feb 5, 2021 | 39.55 |
| Feb 4, 2021 | 39.76 |
| Feb 3, 2021 | 39.76 |
| Feb 2, 2021 | 40.36 |
| Feb 1, 2021 | 40.04 |
| Jan 29, 2021 | 38.81 |
| Jan 28, 2021 | 38.54 |
| Jan 27, 2021 | 38.96 |
| Jan 26, 2021 | 39.84 |
| Jan 25, 2021 | 39.21 |
| Jan 22, 2021 | 38.73 |
| Jan 21, 2021 | 38.83 |
| Jan 20, 2021 | 38.76 |
| Jan 19, 2021 | 38.84 |
| Jan 15, 2021 | 38.32 |
| Jan 14, 2021 | 37.71 |
| Jan 13, 2021 | 37.21 |
| Jan 12, 2021 | 36.66 |
| Jan 11, 2021 | 37.30 |
| Jan 8, 2021 | 37.54 |
| Jan 7, 2021 | 37.15 |
| Jan 6, 2021 | 36.90 |
| Jan 5, 2021 | 37.92 |
| Jan 4, 2021 | 37.77 |
| Dec 31, 2020 | 38.80 |
| Dec 30, 2020 | 46.82 |
| Dec 29, 2020 | 46.65 |
| Dec 28, 2020 | 46.78 |
| Dec 24, 2020 | 46.11 |
| Dec 23, 2020 | 45.64 |
| Dec 22, 2020 | 45.95 |
| Dec 21, 2020 | 45.88 |
| Dec 18, 2020 | 46.05 |
| Dec 17, 2020 | 46.63 |
| Dec 16, 2020 | 46.14 |
| Dec 15, 2020 | 46.53 |
| Dec 14, 2020 | 46.46 |
| Dec 11, 2020 | 47.21 |
| Dec 10, 2020 | 47.07 |
| Dec 9, 2020 | 47.42 |
| Dec 8, 2020 | 48.31 |
| Dec 7, 2020 | 48.64 |
| Dec 4, 2020 | 48.96 |
| Dec 3, 2020 | 50.14 |
| Dec 2, 2020 | 49.96 |
| Dec 1, 2020 | 51.15 |
| Nov 30, 2020 | 50.18 |
| Nov 27, 2020 | 50.06 |
| Nov 25, 2020 | 49.40 |
| Nov 24, 2020 | 49.19 |
| Nov 23, 2020 | 49.82 |
| Nov 20, 2020 | 50.00 |
| Nov 19, 2020 | 50.34 |
| Nov 18, 2020 | 51.11 |
| Nov 17, 2020 | 49.81 |
| Nov 16, 2020 | 49.54 |
| Nov 13, 2020 | 50.32 |
| Nov 12, 2020 | 50.00 |
| Nov 11, 2020 | 49.30 |
| Nov 10, 2020 | 48.03 |
| Nov 9, 2020 | 48.44 |
| Nov 6, 2020 | 49.13 |
| Nov 5, 2020 | 48.79 |
| Nov 4, 2020 | 48.55 |
| Nov 3, 2020 | 48.01 |
| Nov 2, 2020 | 47.75 |
| Oct 30, 2020 | 46.77 |
| Oct 29, 2020 | 47.22 |
| Oct 28, 2020 | 46.96 |
| Oct 27, 2020 | 48.09 |
| Oct 26, 2020 | 47.88 |
| Oct 23, 2020 | 47.45 |
| Oct 22, 2020 | 46.78 |
| Oct 21, 2020 | 49.05 |
| Oct 20, 2020 | 49.25 |
| Oct 19, 2020 | 49.21 |
| Oct 16, 2020 | 49.98 |
| Oct 15, 2020 | 50.35 |
| Oct 14, 2020 | 49.42 |
| Oct 13, 2020 | 49.95 |
| Oct 12, 2020 | 50.38 |
| Oct 9, 2020 | 50.12 |
| Oct 8, 2020 | 49.65 |
| Oct 7, 2020 | 49.39 |
| Oct 6, 2020 | 49.44 |
| Oct 5, 2020 | 50.51 |
| Oct 2, 2020 | 50.50 |
| Oct 1, 2020 | 50.32 |
| Sep 30, 2020 | 49.86 |
| Sep 29, 2020 | 59.04 |
| Sep 28, 2020 | 58.82 |
| Sep 25, 2020 | 58.12 |
| Sep 24, 2020 | 56.51 |
| Sep 23, 2020 | 55.85 |
| Sep 22, 2020 | 57.47 |
| Sep 21, 2020 | 56.58 |
| Sep 18, 2020 | 57.36 |
| Sep 17, 2020 | 58.47 |
| Sep 16, 2020 | 59.78 |
| Sep 15, 2020 | 58.77 |
| Sep 14, 2020 | 57.54 |
| Sep 11, 2020 | 56.95 |
| Sep 10, 2020 | 57.02 |
| Sep 9, 2020 | 57.96 |
| Sep 8, 2020 | 56.92 |
| Sep 4, 2020 | 57.70 |
| Sep 3, 2020 | 58.12 |
| Sep 2, 2020 | 59.83 |
| Sep 1, 2020 | 58.26 |
| Aug 31, 2020 | 58.69 |
| Aug 28, 2020 | 58.90 |
| Aug 27, 2020 | 58.76 |
| Aug 26, 2020 | 57.84 |
| Aug 25, 2020 | 57.74 |
| Aug 24, 2020 | 57.86 |
| Aug 21, 2020 | 58.66 |
| Aug 20, 2020 | 58.56 |
| Aug 19, 2020 | 58.47 |
| Aug 18, 2020 | 59.72 |
| Aug 17, 2020 | 59.74 |
| Aug 14, 2020 | 59.21 |
| Aug 13, 2020 | 59.11 |
| Aug 12, 2020 | 59.42 |
| Aug 11, 2020 | 58.15 |
| Aug 10, 2020 | 59.79 |
| Aug 7, 2020 | 60.54 |
| Aug 6, 2020 | 58.93 |
| Aug 5, 2020 | 59.17 |
| Aug 4, 2020 | 59.68 |
| Aug 3, 2020 | 59.01 |
| Jul 31, 2020 | 59.98 |
| Jul 30, 2020 | 61.29 |
| Jul 29, 2020 | 62.66 |
| Jul 28, 2020 | 61.88 |
| Jul 27, 2020 | 60.63 |
| Jul 24, 2020 | 59.98 |
| Jul 23, 2020 | 60.00 |
| Jul 22, 2020 | 60.49 |
| Jul 21, 2020 | 60.29 |
| Jul 20, 2020 | 61.27 |
| Jul 17, 2020 | 60.83 |
| Jul 16, 2020 | 59.62 |
| Jul 15, 2020 | 60.47 |
| Jul 14, 2020 | 60.97 |
| Jul 13, 2020 | 60.06 |
| Jul 10, 2020 | 61.77 |
| Jul 9, 2020 | 61.83 |
| Jul 8, 2020 | 61.74 |
| Jul 7, 2020 | 61.78 |
| Jul 6, 2020 | 62.82 |
| Jul 2, 2020 | 61.48 |
| Jul 1, 2020 | 61.92 |
| Jun 30, 2020 | 60.22 |
| Jun 29, 2020 | 45.44 |
| Jun 26, 2020 | 45.17 |
| Jun 25, 2020 | 46.12 |
| Jun 24, 2020 | 45.38 |
| Jun 23, 2020 | 46.35 |
| Jun 22, 2020 | 46.58 |
| Jun 19, 2020 | 47.73 |
| Jun 18, 2020 | 46.27 |
| Jun 17, 2020 | 47.45 |
| Jun 16, 2020 | 47.49 |
| Jun 15, 2020 | 46.92 |
| Jun 12, 2020 | 46.02 |
| Jun 11, 2020 | 45.00 |
| Jun 10, 2020 | 48.76 |
| Jun 9, 2020 | 48.83 |
| Jun 8, 2020 | 48.40 |
| Jun 5, 2020 | 47.21 |
| Jun 4, 2020 | 46.95 |
| Jun 3, 2020 | 48.89 |
| Jun 2, 2020 | 48.89 |
| Jun 1, 2020 | 48.67 |
| May 29, 2020 | 48.21 |
| May 28, 2020 | 47.27 |
| May 27, 2020 | 45.65 |
| May 26, 2020 | 44.68 |
| May 22, 2020 | 43.72 |
| May 21, 2020 | 42.21 |
| May 20, 2020 | 42.64 |
| May 19, 2020 | 42.70 |
| May 18, 2020 | 43.78 |
| May 15, 2020 | 42.02 |
| May 14, 2020 | 42.55 |
| May 13, 2020 | 42.88 |
| May 12, 2020 | 43.17 |
| May 11, 2020 | 44.73 |
| May 8, 2020 | 44.15 |
| May 7, 2020 | 43.30 |
| May 6, 2020 | 43.38 |
| May 5, 2020 | 44.42 |
| May 4, 2020 | 44.16 |
| May 1, 2020 | 43.78 |
| Apr 30, 2020 | 44.63 |
| Apr 29, 2020 | 43.51 |
| Apr 28, 2020 | 45.15 |
| Apr 27, 2020 | 45.86 |
| Apr 24, 2020 | 45.25 |
| Apr 23, 2020 | 44.95 |
| Apr 22, 2020 | 45.69 |
| Apr 21, 2020 | 44.70 |
| Apr 20, 2020 | 45.47 |
| Apr 17, 2020 | 46.78 |
| Apr 16, 2020 | 45.30 |
| Apr 15, 2020 | 45.49 |
| Apr 14, 2020 | 46.42 |
| Apr 13, 2020 | 43.96 |
| Apr 9, 2020 | 45.96 |
| Apr 8, 2020 | 44.05 |
| Apr 7, 2020 | 41.01 |
| Apr 6, 2020 | 41.63 |
| Apr 3, 2020 | 40.75 |
| Apr 2, 2020 | 40.96 |
| Apr 1, 2020 | 38.49 |
| Mar 31, 2020 | 40.41 |
| Mar 30, 2020 | 27.11 |
| Mar 27, 2020 | 25.06 |
| Mar 26, 2020 | 26.08 |
| Mar 25, 2020 | 23.42 |
| Mar 24, 2020 | 22.63 |
| Mar 23, 2020 | 21.40 |
| Mar 20, 2020 | 23.43 |
| Mar 19, 2020 | 23.93 |
| Mar 18, 2020 | 25.32 |
| Mar 17, 2020 | 26.89 |
| Mar 16, 2020 | 24.86 |
| Mar 13, 2020 | 28.40 |
| Mar 12, 2020 | 26.09 |
| Mar 11, 2020 | 28.17 |
| Mar 10, 2020 | 29.18 |
| Mar 9, 2020 | 27.51 |
| Mar 6, 2020 | 29.45 |
| Mar 5, 2020 | 29.71 |
| Mar 4, 2020 | 29.95 |
| Mar 3, 2020 | 28.96 |
| Mar 2, 2020 | 28.61 |
| Feb 28, 2020 | 26.23 |
| Feb 27, 2020 | 27.17 |
| Feb 26, 2020 | 29.79 |
| Feb 25, 2020 | 29.85 |
| Feb 24, 2020 | 30.47 |
| Feb 21, 2020 | 30.78 |
| Feb 20, 2020 | 30.58 |
| Feb 19, 2020 | 30.33 |
| Feb 18, 2020 | 30.44 |
| Feb 14, 2020 | 30.40 |
| Feb 13, 2020 | 30.02 |
| Feb 12, 2020 | 29.89 |
| Feb 11, 2020 | 29.49 |
| Feb 10, 2020 | 28.00 |
| Feb 7, 2020 | 27.55 |
| Feb 6, 2020 | 27.55 |
| Feb 5, 2020 | 27.46 |
| Feb 4, 2020 | 27.55 |
| Feb 3, 2020 | 27.31 |
| Jan 31, 2020 | 27.43 |
| Jan 30, 2020 | 27.67 |
| Jan 29, 2020 | 27.29 |
| Jan 28, 2020 | 27.78 |
| Jan 27, 2020 | 27.52 |
| Jan 24, 2020 | 27.44 |
| Jan 23, 2020 | 27.42 |
| Jan 22, 2020 | 27.22 |
| Jan 21, 2020 | 27.13 |
| Jan 17, 2020 | 26.59 |
| Jan 16, 2020 | 26.59 |
| Jan 15, 2020 | 26.37 |
| Jan 14, 2020 | 25.98 |
| Jan 13, 2020 | 26.23 |
| Jan 10, 2020 | 26.07 |
| Jan 9, 2020 | 25.67 |
| Jan 8, 2020 | 25.53 |
| Jan 7, 2020 | 25.42 |
| Jan 6, 2020 | 25.86 |
| Jan 3, 2020 | 26.08 |
| Jan 2, 2020 | 25.94 |
| Dec 31, 2019 | 26.02 |
| Dec 30, 2019 | -214.02 |
| Dec 27, 2019 | -213.53 |
| Dec 26, 2019 | -212.80 |
| Dec 24, 2019 | -211.95 |
| Dec 23, 2019 | -212.77 |
| Dec 20, 2019 | -214.93 |
| Dec 19, 2019 | -211.77 |
| Dec 18, 2019 | -207.64 |
| Dec 17, 2019 | -201.49 |
| Dec 16, 2019 | -203.54 |
| Dec 13, 2019 | -200.78 |
| Dec 12, 2019 | -199.74 |
| Dec 11, 2019 | -203.71 |
| Dec 10, 2019 | -202.78 |
| Dec 9, 2019 | -205.64 |
| Dec 6, 2019 | -205.00 |
| Dec 5, 2019 | -204.30 |
| Dec 4, 2019 | -203.59 |
| Dec 3, 2019 | -203.01 |
| Dec 2, 2019 | -198.15 |
| Nov 29, 2019 | -202.26 |
| Nov 27, 2019 | -202.45 |
| Nov 26, 2019 | -203.40 |
| Nov 25, 2019 | -198.82 |
| Nov 22, 2019 | -200.23 |
| Nov 21, 2019 | -204.98 |
| Nov 20, 2019 | -207.17 |
| Nov 19, 2019 | -203.27 |
| Nov 18, 2019 | -205.73 |
| Nov 15, 2019 | -203.81 |
| Nov 14, 2019 | -202.28 |
| Nov 13, 2019 | -198.79 |
| Nov 12, 2019 | -197.71 |
| Nov 11, 2019 | -198.39 |
| Nov 8, 2019 | -197.94 |
| Nov 7, 2019 | -199.61 |
| Nov 6, 2019 | -202.64 |
| Nov 5, 2019 | -199.23 |
| Nov 4, 2019 | -203.54 |
| Nov 1, 2019 | -207.97 |
| Oct 31, 2019 | -210.05 |
| Oct 30, 2019 | -210.75 |
| Oct 29, 2019 | -210.40 |
| Oct 28, 2019 | -210.98 |
| Oct 25, 2019 | -213.41 |
| Oct 24, 2019 | -214.49 |
| Oct 23, 2019 | -213.26 |
| Oct 22, 2019 | -213.86 |
| Oct 21, 2019 | -216.98 |
| Oct 18, 2019 | -218.05 |
| Oct 17, 2019 | -211.25 |
| Oct 16, 2019 | -203.83 |
| Oct 15, 2019 | -203.77 |
| Oct 14, 2019 | -206.01 |
| Oct 11, 2019 | -206.85 |
| Oct 10, 2019 | -209.19 |
| Oct 9, 2019 | -207.72 |
| Oct 8, 2019 | -207.46 |
| Oct 7, 2019 | -208.00 |
| Oct 4, 2019 | -208.73 |
| Oct 3, 2019 | -207.85 |
| Oct 2, 2019 | -206.58 |
| Oct 1, 2019 | -207.02 |
| Sep 30, 2019 | -210.39 |
| Sep 27, 2019 | 566.51 |
| Sep 26, 2019 | 583.52 |
| Sep 25, 2019 | 575.66 |
| Sep 24, 2019 | 584.97 |
| Sep 23, 2019 | 581.22 |
| Sep 20, 2019 | 577.68 |
| Sep 19, 2019 | 580.39 |
| Sep 18, 2019 | 577.55 |
| Sep 17, 2019 | 585.50 |
| Sep 16, 2019 | 566.88 |
| Sep 13, 2019 | 560.62 |
| Sep 12, 2019 | 570.39 |
| Sep 11, 2019 | 569.77 |
| Sep 10, 2019 | 572.49 |
| Sep 9, 2019 | 589.62 |
| Sep 6, 2019 | 601.81 |
| Sep 5, 2019 | 604.41 |
| Sep 4, 2019 | 612.64 |
| Sep 3, 2019 | 606.51 |
| Aug 30, 2019 | 596.58 |
| Aug 29, 2019 | 599.79 |
| Aug 28, 2019 | 601.85 |
| Aug 27, 2019 | 600.29 |
| Aug 26, 2019 | 606.55 |
| Aug 23, 2019 | 601.40 |
| Aug 22, 2019 | 600.45 |
| Aug 21, 2019 | 596.58 |
| Aug 20, 2019 | 593.86 |
| Aug 19, 2019 | 595.30 |
| Aug 16, 2019 | 587.31 |
| Aug 15, 2019 | 585.21 |
| Aug 14, 2019 | 570.92 |
| Aug 13, 2019 | 583.32 |
| Aug 12, 2019 | 581.47 |
| Aug 9, 2019 | 580.39 |
| Aug 8, 2019 | 579.16 |
| Aug 7, 2019 | 568.08 |
| Aug 6, 2019 | 560.05 |
| Aug 5, 2019 | 546.99 |
| Aug 2, 2019 | 555.64 |
| Aug 1, 2019 | 549.92 |
| Jul 31, 2019 | 547.53 |
| Jul 30, 2019 | 545.14 |
| Jul 29, 2019 | 534.76 |
| Jul 26, 2019 | 536.49 |
| Jul 25, 2019 | 531.92 |
| Jul 24, 2019 | 530.85 |
| Jul 23, 2019 | 524.63 |
| Jul 22, 2019 | 519.35 |
| Jul 19, 2019 | 515.48 |
| Jul 18, 2019 | 521.21 |
| Jul 17, 2019 | 540.77 |
| Jul 16, 2019 | 545.30 |
| Jul 15, 2019 | 547.24 |
| Jul 12, 2019 | 544.48 |
| Jul 11, 2019 | 551.44 |
| Jul 10, 2019 | 559.14 |
| Jul 9, 2019 | 556.01 |
| Jul 8, 2019 | 555.06 |
| Jul 5, 2019 | 551.52 |
| Jul 3, 2019 | 552.72 |
| Jul 2, 2019 | 547.49 |
| Jul 1, 2019 | 534.59 |
| Jun 28, 2019 | -230.13 |
| Jun 27, 2019 | -230.34 |
| Jun 26, 2019 | -230.32 |
| Jun 25, 2019 | -235.27 |
| Jun 24, 2019 | -238.64 |
| Jun 21, 2019 | -239.76 |
| Jun 20, 2019 | -241.78 |
| Jun 19, 2019 | -241.25 |
| Jun 18, 2019 | -240.22 |
| Jun 17, 2019 | -240.13 |
| Jun 14, 2019 | -235.38 |
| Jun 13, 2019 | -234.03 |
| Jun 12, 2019 | -238.54 |
| Jun 11, 2019 | -239.97 |
| Jun 10, 2019 | -237.86 |
| Jun 7, 2019 | -238.77 |
| Jun 6, 2019 | -238.46 |
| Jun 5, 2019 | -237.61 |
| Jun 4, 2019 | -232.81 |
| Jun 3, 2019 | -232.75 |
| May 31, 2019 | -229.53 |
| May 30, 2019 | -225.41 |
| May 29, 2019 | -221.55 |
| May 28, 2019 | -222.63 |
| May 24, 2019 | -225.66 |
| May 23, 2019 | -225.41 |
| May 22, 2019 | -223.53 |
| May 21, 2019 | -220.73 |
| May 20, 2019 | -217.96 |
| May 17, 2019 | -224.63 |
| May 16, 2019 | -225.13 |
| May 15, 2019 | -224.61 |
| May 14, 2019 | -223.99 |
| May 13, 2019 | -222.95 |
| May 10, 2019 | -221.85 |
| May 9, 2019 | -218.92 |
| May 8, 2019 | -218.35 |
| May 7, 2019 | -217.50 |
| May 6, 2019 | -220.23 |
| May 3, 2019 | -220.27 |
| May 2, 2019 | -218.92 |
| May 1, 2019 | -219.67 |
| Apr 30, 2019 | -222.02 |
| Apr 29, 2019 | -218.16 |
| Apr 26, 2019 | -218.89 |
| Apr 25, 2019 | -216.49 |
| Apr 24, 2019 | -217.31 |
| Apr 23, 2019 | -217.86 |
| Apr 22, 2019 | -216.35 |
| Apr 18, 2019 | -216.42 |
| Apr 17, 2019 | -219.17 |
| Apr 16, 2019 | -219.95 |
| Apr 15, 2019 | -224.90 |
| Apr 12, 2019 | -227.50 |
| Apr 11, 2019 | -227.26 |
| Apr 10, 2019 | -229.95 |
| Apr 9, 2019 | -229.21 |
| Apr 8, 2019 | -226.87 |
| Apr 5, 2019 | -227.91 |
| Apr 4, 2019 | -226.33 |
| Apr 3, 2019 | -226.64 |
| Apr 2, 2019 | -226.62 |
| Apr 1, 2019 | -223.60 |
| Mar 29, 2019 | -130.17 |
| Mar 28, 2019 | -129.38 |
| Mar 27, 2019 | -128.51 |
| Mar 26, 2019 | -127.65 |
| Mar 25, 2019 | -127.39 |
| Mar 22, 2019 | -127.61 |
| Mar 21, 2019 | -128.53 |
| Mar 20, 2019 | -127.88 |
| Mar 19, 2019 | -126.66 |
| Mar 18, 2019 | -126.75 |
| Mar 15, 2019 | -127.13 |
| Mar 14, 2019 | -126.09 |
| Mar 13, 2019 | -127.11 |
| Mar 12, 2019 | -125.92 |
| Mar 11, 2019 | -125.61 |
| Mar 8, 2019 | -122.97 |
| Mar 7, 2019 | -122.74 |
| Mar 6, 2019 | -122.68 |
| Mar 5, 2019 | -121.56 |
| Mar 4, 2019 | -121.49 |
| Mar 1, 2019 | -121.20 |
| Feb 28, 2019 | -120.71 |
| Feb 27, 2019 | -120.27 |
| Feb 26, 2019 | -120.12 |
| Feb 25, 2019 | -120.12 |
| Feb 22, 2019 | -121.85 |
| Feb 21, 2019 | -121.33 |
| Feb 20, 2019 | -121.56 |
| Feb 19, 2019 | -122.14 |
| Feb 15, 2019 | -122.12 |
| Feb 14, 2019 | -120.71 |
| Feb 13, 2019 | -120.39 |
| Feb 12, 2019 | -119.31 |
| Feb 11, 2019 | -120.39 |
| Feb 8, 2019 | -120.32 |
| Feb 7, 2019 | -120.23 |
| Feb 6, 2019 | -119.29 |
| Feb 5, 2019 | -121.19 |
| Feb 4, 2019 | -119.58 |
| Feb 1, 2019 | -118.90 |
| Jan 31, 2019 | -118.98 |
| Jan 30, 2019 | -117.36 |
| Jan 29, 2019 | -116.93 |
| Jan 28, 2019 | -116.24 |
| Jan 25, 2019 | -115.55 |
| Jan 24, 2019 | -113.72 |
| Jan 23, 2019 | -112.04 |
| Jan 22, 2019 | -110.94 |
| Jan 18, 2019 | -109.32 |
| Jan 17, 2019 | -109.33 |
| Jan 16, 2019 | -109.04 |
| Jan 15, 2019 | -109.11 |
| Jan 14, 2019 | -108.11 |
| Jan 11, 2019 | -109.09 |
| Jan 10, 2019 | -108.54 |
| Jan 9, 2019 | -107.34 |
| Jan 8, 2019 | -109.25 |
| Jan 7, 2019 | -110.33 |
| Jan 4, 2019 | -109.79 |
| Jan 3, 2019 | -108.17 |
| Jan 2, 2019 | -107.62 |
| Dec 31, 2018 | -110.36 |
| Dec 28, 2018 | 9.82 |
| Dec 27, 2018 | 9.80 |
| Dec 26, 2018 | 9.78 |
| Dec 24, 2018 | 9.43 |
| Dec 21, 2018 | 9.65 |
| Dec 20, 2018 | 9.99 |
| Dec 19, 2018 | 10.02 |
| Dec 18, 2018 | 10.05 |
| Dec 17, 2018 | 10.08 |
| Dec 14, 2018 | 10.41 |
| Dec 13, 2018 | 10.46 |
| Dec 12, 2018 | 10.50 |
| Dec 11, 2018 | 10.56 |
| Dec 10, 2018 | 10.55 |
| Dec 7, 2018 | 10.52 |
| Dec 6, 2018 | 10.68 |
| Dec 4, 2018 | 10.45 |
| Dec 3, 2018 | 10.33 |
| Nov 30, 2018 | 10.44 |
| Nov 29, 2018 | 10.27 |
| Nov 28, 2018 | 10.19 |
| Nov 27, 2018 | 10.04 |
| Nov 26, 2018 | 9.85 |
| Nov 23, 2018 | 9.81 |
| Nov 21, 2018 | 9.95 |
| Nov 20, 2018 | 9.96 |
| Nov 19, 2018 | 10.20 |
| Nov 16, 2018 | 10.19 |
| Nov 15, 2018 | 10.05 |
| Nov 14, 2018 | 10.02 |
| Nov 13, 2018 | 10.06 |
| Nov 12, 2018 | 9.97 |
| Nov 9, 2018 | 10.07 |
| Nov 8, 2018 | 10.13 |
| Nov 7, 2018 | 10.15 |
| Nov 6, 2018 | 10.11 |
| Nov 5, 2018 | 10.09 |
| Nov 2, 2018 | 9.93 |
| Nov 1, 2018 | 9.93 |
| Oct 31, 2018 | 9.88 |
| Oct 30, 2018 | 9.95 |
| Oct 29, 2018 | 9.63 |
| Oct 26, 2018 | 9.40 |
| Oct 25, 2018 | 9.75 |
| Oct 24, 2018 | 9.70 |
| Oct 23, 2018 | 9.64 |
| Oct 22, 2018 | 9.61 |
| Oct 19, 2018 | 9.71 |
| Oct 18, 2018 | 9.69 |
| Oct 17, 2018 | 9.70 |
| Oct 16, 2018 | 9.71 |
| Oct 15, 2018 | 9.58 |
| Oct 12, 2018 | 9.53 |
| Oct 11, 2018 | 9.56 |
| Oct 10, 2018 | 9.88 |
| Oct 9, 2018 | 10.09 |
| Oct 8, 2018 | 10.02 |
| Oct 5, 2018 | 9.88 |
| Oct 4, 2018 | 9.84 |
| Oct 3, 2018 | 9.89 |
| Oct 2, 2018 | 9.91 |
| Oct 1, 2018 | 10.03 |
| Sep 28, 2018 | 11.21 |
| Sep 27, 2018 | 10.97 |
| Sep 26, 2018 | 10.93 |
| Sep 25, 2018 | 11.05 |
| Sep 24, 2018 | 11.10 |
| Sep 21, 2018 | 11.25 |
| Sep 20, 2018 | 11.32 |
| Sep 19, 2018 | 11.26 |
| Sep 18, 2018 | 11.30 |
| Sep 17, 2018 | 11.35 |
| Sep 14, 2018 | 11.24 |
| Sep 13, 2018 | 11.33 |
| Sep 12, 2018 | 11.30 |
| Sep 11, 2018 | 11.29 |
| Sep 10, 2018 | 11.35 |
| Sep 7, 2018 | 11.38 |
| Sep 6, 2018 | 11.52 |
| Sep 5, 2018 | 11.47 |
| Sep 4, 2018 | 11.45 |
| Aug 31, 2018 | 11.49 |
| Aug 30, 2018 | 11.46 |
| Aug 29, 2018 | 11.48 |
| Aug 28, 2018 | 11.44 |
| Aug 27, 2018 | 11.24 |
| Aug 24, 2018 | 11.32 |
| Aug 23, 2018 | 11.24 |
| Aug 22, 2018 | 11.25 |
| Aug 21, 2018 | 11.37 |
| Aug 20, 2018 | 11.51 |
| Aug 17, 2018 | 11.47 |
| Aug 16, 2018 | 11.35 |
| Aug 15, 2018 | 11.31 |
| Aug 14, 2018 | 11.21 |
| Aug 13, 2018 | 11.14 |
| Aug 10, 2018 | 11.11 |
| Aug 9, 2018 | 11.22 |
| Aug 8, 2018 | 11.08 |
| Aug 7, 2018 | 11.21 |
| Aug 6, 2018 | 11.18 |
| Aug 3, 2018 | 11.33 |
| Aug 2, 2018 | 11.21 |
| Aug 1, 2018 | 11.23 |
| Jul 31, 2018 | 11.16 |
| Jul 30, 2018 | 11.04 |
| Jul 27, 2018 | 10.98 |
| Jul 26, 2018 | 11.03 |
| Jul 25, 2018 | 10.97 |
| Jul 24, 2018 | 10.88 |
| Jul 23, 2018 | 10.95 |
| Jul 20, 2018 | 11.11 |
| Jul 19, 2018 | 11.18 |
| Jul 18, 2018 | 11.12 |
| Jul 17, 2018 | 11.17 |
| Jul 16, 2018 | 11.14 |
| Jul 13, 2018 | 11.19 |
| Jul 12, 2018 | 11.15 |
| Jul 11, 2018 | 11.17 |
| Jul 10, 2018 | 11.14 |
| Jul 9, 2018 | 11.04 |
| Jul 6, 2018 | 11.21 |
| Jul 5, 2018 | 11.18 |
| Jul 3, 2018 | 10.98 |
| Jul 2, 2018 | 10.89 |
| Jun 29, 2018 | 10.74 |
| Jun 28, 2018 | 10.72 |
| Jun 27, 2018 | 10.59 |
| Jun 26, 2018 | 10.60 |
| Jun 25, 2018 | 10.39 |
| Jun 22, 2018 | 10.32 |
| Jun 21, 2018 | 10.25 |
| Jun 20, 2018 | 10.22 |
| Jun 19, 2018 | 10.15 |
| Jun 18, 2018 | 10.05 |
| Jun 15, 2018 | 10.07 |
| Jun 14, 2018 | 10.08 |
| Jun 13, 2018 | 10.07 |
| Jun 12, 2018 | 10.43 |
| Jun 11, 2018 | 10.29 |
| Jun 8, 2018 | 10.26 |
| Jun 7, 2018 | 10.21 |
| Jun 6, 2018 | 10.25 |
| Jun 5, 2018 | 10.27 |
| Jun 4, 2018 | 10.39 |
| Jun 1, 2018 | 10.34 |
| May 31, 2018 | 10.37 |
| May 30, 2018 | 10.36 |
| May 29, 2018 | 10.30 |
| May 25, 2018 | 10.23 |
| May 24, 2018 | 10.14 |
| May 23, 2018 | 10.17 |
| May 22, 2018 | 10.13 |
| May 21, 2018 | 10.17 |
| May 18, 2018 | 10.18 |
| May 17, 2018 | 10.15 |
| May 16, 2018 | 10.26 |
| May 15, 2018 | 10.29 |
| May 14, 2018 | 10.29 |
| May 11, 2018 | 10.32 |
| May 10, 2018 | 10.45 |
| May 9, 2018 | 10.34 |
| May 8, 2018 | 10.23 |
| May 7, 2018 | 10.21 |
| May 4, 2018 | 10.29 |
| May 3, 2018 | 10.12 |
| May 2, 2018 | 10.04 |
| May 1, 2018 | 10.04 |
| Apr 30, 2018 | 10.05 |
| Apr 27, 2018 | 10.09 |
| Apr 26, 2018 | 10.47 |
| Apr 25, 2018 | 10.48 |
| Apr 24, 2018 | 10.49 |
| Apr 23, 2018 | 10.45 |
| Apr 20, 2018 | 10.22 |
| Apr 19, 2018 | 10.22 |
| Apr 18, 2018 | 10.62 |
| Apr 17, 2018 | 10.57 |
| Apr 16, 2018 | 10.39 |
| Apr 13, 2018 | 10.33 |
| Apr 12, 2018 | 10.34 |
| Apr 11, 2018 | 10.44 |
| Apr 10, 2018 | 10.32 |
| Apr 9, 2018 | 10.85 |
| Apr 6, 2018 | 10.76 |
| Apr 5, 2018 | 10.94 |
| Apr 4, 2018 | 10.85 |
| Apr 3, 2018 | 10.70 |
| Apr 2, 2018 | 10.84 |
| Mar 29, 2018 | 12.07 |
| Mar 28, 2018 | 12.21 |
| Mar 27, 2018 | 12.19 |
| Mar 26, 2018 | 12.26 |
| Mar 23, 2018 | 12.08 |
| Mar 22, 2018 | 12.00 |
| Mar 21, 2018 | 11.85 |
| Mar 20, 2018 | 11.99 |
| Mar 19, 2018 | 11.91 |
| Mar 16, 2018 | 12.01 |
| Mar 15, 2018 | 12.07 |
| Mar 14, 2018 | 12.34 |
| Mar 13, 2018 | 12.30 |
| Mar 12, 2018 | 12.27 |
| Mar 9, 2018 | 12.22 |
| Mar 8, 2018 | 12.14 |
| Mar 7, 2018 | 11.85 |
| Mar 6, 2018 | 11.86 |
| Mar 5, 2018 | 11.86 |
| Mar 2, 2018 | 11.51 |
| Mar 1, 2018 | 11.68 |
| Feb 28, 2018 | 12.12 |
| Feb 27, 2018 | 12.15 |
| Feb 26, 2018 | 12.28 |
| Feb 23, 2018 | 12.16 |
| Feb 22, 2018 | 11.94 |
| Feb 21, 2018 | 11.76 |
| Feb 20, 2018 | 11.95 |
| Feb 16, 2018 | 12.02 |
| Feb 15, 2018 | 11.85 |
| Feb 14, 2018 | 11.60 |
| Feb 13, 2018 | 11.71 |
| Feb 12, 2018 | 11.57 |
| Feb 9, 2018 | 11.43 |
| Feb 8, 2018 | 11.43 |
| Feb 7, 2018 | 11.97 |
| Feb 6, 2018 | 11.95 |
| Feb 5, 2018 | 12.17 |
| Feb 2, 2018 | 12.35 |
| Feb 1, 2018 | 12.45 |
| Jan 31, 2018 | 12.42 |
| Jan 30, 2018 | 12.12 |
| Jan 29, 2018 | 12.09 |
| Jan 26, 2018 | 12.18 |
| Jan 25, 2018 | 11.96 |
| Jan 24, 2018 | 12.07 |
| Jan 23, 2018 | 12.15 |
| Jan 22, 2018 | 11.92 |
| Jan 19, 2018 | 11.82 |
| Jan 18, 2018 | 11.68 |
| Jan 17, 2018 | 11.67 |
| Jan 16, 2018 | 11.59 |
| Jan 12, 2018 | 11.40 |
| Jan 11, 2018 | 11.41 |
| Jan 10, 2018 | 11.55 |
| Jan 9, 2018 | 11.86 |
| Jan 8, 2018 | 11.93 |
| Jan 5, 2018 | 11.89 |
| Jan 4, 2018 | 11.80 |
| Jan 3, 2018 | 11.94 |
| Jan 2, 2018 | 11.99 |
| Dec 29, 2017 | 44.74 |
| Dec 28, 2017 | 44.26 |
| Dec 27, 2017 | 44.10 |
| Dec 26, 2017 | 43.92 |
| Dec 22, 2017 | 43.75 |
| Dec 21, 2017 | 43.60 |
| Dec 20, 2017 | 43.48 |
| Dec 19, 2017 | 43.75 |
| Dec 18, 2017 | 44.18 |
| Dec 15, 2017 | 44.60 |
| Dec 14, 2017 | 44.58 |
| Dec 13, 2017 | 44.89 |
| Dec 12, 2017 | 44.69 |
| Dec 11, 2017 | 44.70 |
| Dec 8, 2017 | 44.13 |
| Dec 7, 2017 | 44.22 |
| Dec 6, 2017 | 44.00 |
| Dec 5, 2017 | 43.85 |
| Dec 4, 2017 | 44.18 |
| Dec 1, 2017 | 45.36 |
| Nov 30, 2017 | 45.55 |
| Nov 29, 2017 | 45.49 |
| Nov 28, 2017 | 45.76 |
| Nov 27, 2017 | 45.66 |
| Nov 24, 2017 | 45.43 |
| Nov 22, 2017 | 45.08 |
| Nov 21, 2017 | 45.19 |
| Nov 20, 2017 | 44.53 |
| Nov 17, 2017 | 44.34 |
| Nov 16, 2017 | 44.79 |
| Nov 15, 2017 | 45.36 |
| Nov 14, 2017 | 45.61 |
| Nov 13, 2017 | 45.51 |
| Nov 10, 2017 | 45.66 |
| Nov 9, 2017 | 45.75 |
| Nov 8, 2017 | 45.96 |
| Nov 7, 2017 | 45.04 |
| Nov 6, 2017 | 45.06 |
| Nov 3, 2017 | 42.92 |
| Nov 2, 2017 | 42.87 |
| Nov 1, 2017 | 42.37 |
| Oct 31, 2017 | 43.15 |
| Oct 30, 2017 | 42.76 |
| Oct 27, 2017 | 41.58 |
| Oct 26, 2017 | 41.58 |
| Oct 25, 2017 | 41.96 |
| Oct 24, 2017 | 41.93 |
| Oct 23, 2017 | 41.89 |
| Oct 20, 2017 | 42.31 |
| Oct 19, 2017 | 41.59 |
| Oct 18, 2017 | 40.68 |
| Oct 17, 2017 | 40.85 |
| Oct 16, 2017 | 41.04 |
| Oct 13, 2017 | 41.30 |
| Oct 12, 2017 | 41.55 |
| Oct 11, 2017 | 41.19 |
| Oct 10, 2017 | 40.93 |
| Oct 9, 2017 | 41.15 |
| Oct 6, 2017 | 40.91 |
| Oct 5, 2017 | 40.93 |
| Oct 4, 2017 | 41.06 |
| Oct 3, 2017 | 40.15 |
| Oct 2, 2017 | 40.17 |
| Sep 29, 2017 | 38.19 |
| Sep 28, 2017 | 38.41 |
| Sep 27, 2017 | 38.20 |
| Sep 26, 2017 | 38.03 |
| Sep 25, 2017 | 38.25 |
| Sep 22, 2017 | 38.43 |
| Sep 21, 2017 | 38.81 |
| Sep 20, 2017 | 38.90 |
| Sep 19, 2017 | 39.03 |
| Sep 18, 2017 | 39.92 |
| Sep 15, 2017 | 40.30 |
| Sep 14, 2017 | 40.04 |
| Sep 13, 2017 | 40.10 |
| Sep 12, 2017 | 40.58 |
| Sep 11, 2017 | 40.85 |
| Sep 8, 2017 | 40.69 |
| Sep 7, 2017 | 40.88 |
| Sep 6, 2017 | 40.50 |
| Sep 5, 2017 | 40.89 |
| Sep 1, 2017 | 40.89 |
| Aug 31, 2017 | 41.43 |
| Aug 30, 2017 | 40.99 |
| Aug 29, 2017 | 40.89 |
| Aug 28, 2017 | 40.90 |
| Aug 25, 2017 | 40.88 |
| Aug 24, 2017 | 40.78 |
| Aug 23, 2017 | 40.54 |
| Aug 22, 2017 | 40.40 |
| Aug 21, 2017 | 40.05 |
| Aug 18, 2017 | 39.78 |
| Aug 17, 2017 | 39.79 |
| Aug 16, 2017 | 39.65 |
| Aug 15, 2017 | 39.37 |
| Aug 14, 2017 | 39.11 |
| Aug 11, 2017 | 38.52 |
| Aug 10, 2017 | 38.47 |
| Aug 9, 2017 | 38.49 |
| Aug 8, 2017 | 38.21 |
| Aug 7, 2017 | 38.64 |
| Aug 4, 2017 | 38.97 |
| Aug 3, 2017 | 38.55 |
| Aug 2, 2017 | 38.89 |
| Aug 1, 2017 | 38.54 |
| Jul 31, 2017 | 38.42 |
| Jul 28, 2017 | 38.42 |
| Jul 27, 2017 | 38.27 |
| Jul 26, 2017 | 38.03 |
| Jul 25, 2017 | 38.01 |
| Jul 24, 2017 | 37.87 |
| Jul 21, 2017 | 37.88 |
| Jul 20, 2017 | 37.15 |
| Jul 19, 2017 | 37.69 |
| Jul 18, 2017 | 36.91 |
| Jul 17, 2017 | 36.98 |
| Jul 14, 2017 | 38.62 |
| Jul 13, 2017 | 38.32 |
| Jul 12, 2017 | 38.22 |
| Jul 11, 2017 | 37.54 |
| Jul 10, 2017 | 37.88 |
| Jul 7, 2017 | 38.00 |
| Jul 6, 2017 | 37.57 |
| Jul 5, 2017 | 37.82 |
| Jul 3, 2017 | 37.93 |
| Jun 30, 2017 | 38.27 |
| Jun 29, 2017 | 34.60 |
| Jun 28, 2017 | 34.99 |
| Jun 27, 2017 | 35.25 |
| Jun 26, 2017 | 34.50 |
| Jun 23, 2017 | 34.53 |
| Jun 22, 2017 | 34.50 |
| Jun 21, 2017 | 34.41 |
| Jun 20, 2017 | 34.80 |
| Jun 19, 2017 | 34.96 |
| Jun 16, 2017 | 34.99 |
| Jun 15, 2017 | 35.04 |
| Jun 14, 2017 | 35.25 |
| Jun 13, 2017 | 35.32 |
| Jun 12, 2017 | 35.35 |
| Jun 9, 2017 | 35.30 |
| Jun 8, 2017 | 34.99 |
| Jun 7, 2017 | 35.70 |
| Jun 6, 2017 | 35.68 |
| Jun 5, 2017 | 35.79 |
| Jun 2, 2017 | 36.18 |
| Jun 1, 2017 | 35.78 |
| May 31, 2017 | 35.16 |
| May 30, 2017 | 35.81 |
| May 26, 2017 | 35.56 |
| May 25, 2017 | 35.55 |
| May 24, 2017 | 34.99 |
| May 23, 2017 | 34.86 |
| May 22, 2017 | 34.55 |
| May 19, 2017 | 34.39 |
| May 18, 2017 | 34.12 |
| May 17, 2017 | 33.93 |
| May 16, 2017 | 33.17 |
| May 15, 2017 | 33.10 |
| May 12, 2017 | 32.52 |
| May 11, 2017 | 32.65 |
| May 10, 2017 | 32.75 |
| May 9, 2017 | 32.83 |
| May 8, 2017 | 32.98 |
| May 5, 2017 | 33.17 |
| May 4, 2017 | 32.77 |
| May 3, 2017 | 32.53 |
| May 2, 2017 | 32.63 |
| May 1, 2017 | 32.74 |
| Apr 28, 2017 | 32.71 |
| Apr 27, 2017 | 32.86 |
| Apr 26, 2017 | 32.68 |
| Apr 25, 2017 | 32.60 |
| Apr 24, 2017 | 32.75 |
| Apr 21, 2017 | 33.03 |
| Apr 20, 2017 | 33.21 |
| Apr 19, 2017 | 33.38 |
| Apr 18, 2017 | 33.47 |
| Apr 17, 2017 | 33.30 |
| Apr 13, 2017 | 33.20 |
| Apr 12, 2017 | 33.35 |
| Apr 11, 2017 | 33.14 |
| Apr 10, 2017 | 32.84 |
| Apr 7, 2017 | 32.68 |
| Apr 6, 2017 | 32.64 |
| Apr 5, 2017 | 32.40 |
| Apr 4, 2017 | 32.44 |
| Apr 3, 2017 | 32.58 |
| Mar 31, 2017 | 32.66 |
| Mar 30, 2017 | 28.61 |
| Mar 29, 2017 | 28.58 |
| Mar 28, 2017 | 28.60 |
| Mar 27, 2017 | 28.41 |
| Mar 24, 2017 | 28.32 |
| Mar 23, 2017 | 28.11 |
| Mar 22, 2017 | 27.72 |
| Mar 21, 2017 | 27.40 |
| Mar 20, 2017 | 27.46 |
| Mar 17, 2017 | 27.13 |
| Mar 16, 2017 | 27.07 |
| Mar 15, 2017 | 27.16 |
| Mar 14, 2017 | 27.08 |
| Mar 13, 2017 | 27.37 |
| Mar 10, 2017 | 27.27 |
| Mar 9, 2017 | 27.34 |
| Mar 8, 2017 | 27.38 |
| Mar 7, 2017 | 27.65 |
| Mar 6, 2017 | 27.79 |
| Mar 3, 2017 | 27.73 |
| Mar 2, 2017 | 28.02 |
| Mar 1, 2017 | 28.11 |
| Feb 28, 2017 | 28.27 |
| Feb 27, 2017 | 27.98 |
| Feb 24, 2017 | 27.98 |
| Feb 23, 2017 | 27.58 |
| Feb 22, 2017 | 27.37 |
| Feb 21, 2017 | 27.19 |
| Feb 17, 2017 | 26.95 |
| Feb 16, 2017 | 27.34 |
| Feb 15, 2017 | 27.20 |
| Feb 14, 2017 | 27.26 |
| Feb 13, 2017 | 27.26 |
| Feb 10, 2017 | 26.44 |
| Feb 9, 2017 | 26.50 |
| Feb 8, 2017 | 26.47 |
| Feb 7, 2017 | 26.39 |
| Feb 6, 2017 | 26.28 |
| Feb 3, 2017 | 26.80 |
| Feb 2, 2017 | 26.50 |
| Feb 1, 2017 | 26.16 |
| Jan 31, 2017 | 26.52 |
| Jan 30, 2017 | 26.19 |
| Jan 27, 2017 | 26.22 |
| Jan 26, 2017 | 26.57 |
| Jan 25, 2017 | 26.32 |
| Jan 24, 2017 | 26.47 |
| Jan 23, 2017 | 26.28 |
| Jan 20, 2017 | 26.21 |
| Jan 19, 2017 | 25.89 |
| Jan 18, 2017 | 26.33 |
| Jan 17, 2017 | 26.37 |
| Jan 13, 2017 | 25.86 |
| Jan 12, 2017 | 25.70 |
| Jan 11, 2017 | 25.71 |
| Jan 10, 2017 | 25.45 |
| Jan 9, 2017 | 25.87 |
| Jan 6, 2017 | 25.80 |
| Jan 5, 2017 | 26.34 |
| Jan 4, 2017 | 26.36 |
| Jan 3, 2017 | 26.20 |
| Dec 30, 2016 | 25.59 |
| Dec 29, 2016 | 25.66 |
| Dec 28, 2016 | 25.59 |
| Dec 27, 2016 | 25.81 |
| Dec 23, 2016 | 25.73 |
| Dec 22, 2016 | 25.70 |
| Dec 21, 2016 | 25.70 |
| Dec 20, 2016 | 25.83 |
| Dec 19, 2016 | 25.73 |
| Dec 16, 2016 | 25.27 |
| Dec 15, 2016 | 25.33 |
| Dec 14, 2016 | 25.42 |
| Dec 13, 2016 | 25.94 |
| Dec 12, 2016 | 25.61 |
| Dec 9, 2016 | 25.23 |
| Dec 8, 2016 | 25.06 |
| Dec 7, 2016 | 24.99 |
| Dec 6, 2016 | 24.60 |
| Dec 5, 2016 | 24.55 |
| Dec 2, 2016 | 24.14 |
| Dec 1, 2016 | 24.04 |
| Nov 30, 2016 | 24.61 |
| Nov 29, 2016 | 25.13 |
| Nov 28, 2016 | 24.87 |
| Nov 25, 2016 | 25.00 |
| Nov 23, 2016 | 24.82 |
| Nov 22, 2016 | 25.19 |
| Nov 21, 2016 | 24.93 |
| Nov 18, 2016 | 25.06 |
| Nov 17, 2016 | 25.10 |
| Nov 16, 2016 | 25.09 |
| Nov 15, 2016 | 24.41 |
| Nov 14, 2016 | 24.17 |
| Nov 11, 2016 | 24.25 |
| Nov 10, 2016 | 24.44 |
| Nov 9, 2016 | 25.28 |
| Nov 8, 2016 | 26.49 |
| Nov 7, 2016 | 26.26 |
| Nov 4, 2016 | 25.90 |
| Nov 3, 2016 | 25.86 |
| Nov 2, 2016 | 25.92 |
| Nov 1, 2016 | 26.53 |
| Oct 31, 2016 | 26.84 |
| Oct 28, 2016 | 26.91 |
| Oct 27, 2016 | 26.78 |
| Oct 26, 2016 | 27.30 |
| Oct 25, 2016 | 27.72 |
| Oct 24, 2016 | 28.07 |
| Oct 21, 2016 | 28.01 |
| Oct 20, 2016 | 27.00 |
| Oct 19, 2016 | 27.05 |
| Oct 18, 2016 | 27.09 |
| Oct 17, 2016 | 27.14 |
| Oct 14, 2016 | 27.15 |
| Oct 13, 2016 | 27.09 |
| Oct 12, 2016 | 26.98 |
| Oct 11, 2016 | 26.25 |
| Oct 10, 2016 | 26.16 |
| Oct 7, 2016 | 26.04 |
| Oct 6, 2016 | 26.20 |
| Oct 5, 2016 | 26.27 |
| Oct 4, 2016 | 26.80 |
| Oct 3, 2016 | 27.56 |
| Sep 30, 2016 | 27.80 |
| Sep 29, 2016 | 28.63 |
| Sep 28, 2016 | 28.74 |
| Sep 27, 2016 | 28.92 |
| Sep 26, 2016 | 29.12 |
| Sep 23, 2016 | 28.98 |
| Sep 22, 2016 | 28.88 |
| Sep 21, 2016 | 28.45 |
| Sep 20, 2016 | 27.88 |
| Sep 19, 2016 | 27.95 |
| Sep 16, 2016 | 27.51 |
| Sep 15, 2016 | 27.85 |
| Sep 14, 2016 | 27.83 |
| Sep 13, 2016 | 27.97 |
| Sep 12, 2016 | 28.60 |
| Sep 9, 2016 | 28.41 |
| Sep 8, 2016 | 29.74 |
| Sep 7, 2016 | 30.11 |
| Sep 6, 2016 | 29.86 |
| Sep 2, 2016 | 29.25 |
| Sep 1, 2016 | 28.85 |
| Aug 31, 2016 | 28.86 |
| Aug 30, 2016 | 28.68 |
| Aug 29, 2016 | 28.54 |
| Aug 26, 2016 | 28.40 |
| Aug 25, 2016 | 28.77 |
| Aug 24, 2016 | 28.86 |
| Aug 23, 2016 | 28.53 |
| Aug 22, 2016 | 28.53 |
| Aug 19, 2016 | 28.43 |
| Aug 18, 2016 | 28.71 |
| Aug 17, 2016 | 28.80 |
| Aug 16, 2016 | 28.87 |
| Aug 15, 2016 | 29.30 |
| Aug 12, 2016 | 29.39 |
| Aug 11, 2016 | 29.32 |
| Aug 10, 2016 | 29.29 |
| Aug 9, 2016 | 29.18 |
| Aug 8, 2016 | 29.20 |
| Aug 5, 2016 | 29.30 |
| Aug 4, 2016 | 29.50 |
| Aug 3, 2016 | 29.27 |
| Aug 2, 2016 | 29.50 |
| Aug 1, 2016 | 29.77 |
| Jul 29, 2016 | 29.55 |
| Jul 28, 2016 | 29.41 |
| Jul 27, 2016 | 29.26 |
| Jul 26, 2016 | 29.46 |
| Jul 25, 2016 | 29.64 |
| Jul 22, 2016 | 30.11 |
| Jul 21, 2016 | 29.93 |
| Jul 20, 2016 | 30.00 |
| Jul 19, 2016 | 30.35 |
| Jul 18, 2016 | 30.27 |
| Jul 15, 2016 | 30.49 |
| Jul 14, 2016 | 30.30 |
| Jul 13, 2016 | 30.40 |
| Jul 12, 2016 | 30.50 |
| Jul 11, 2016 | 30.62 |
| Jul 8, 2016 | 31.13 |
| Jul 7, 2016 | 30.92 |
| Jul 6, 2016 | 31.04 |
| Jul 5, 2016 | 31.24 |
| Jul 1, 2016 | 30.82 |
| Jun 30, 2016 | 30.89 |
| Jun 29, 2016 | 35.51 |
| Jun 28, 2016 | 35.04 |
| Jun 27, 2016 | 34.39 |
| Jun 24, 2016 | 34.13 |
| Jun 23, 2016 | 34.00 |
| Jun 22, 2016 | 33.70 |
| Jun 21, 2016 | 33.74 |
| Jun 20, 2016 | 33.40 |
| Jun 17, 2016 | 33.40 |
| Jun 16, 2016 | 33.49 |
| Jun 15, 2016 | 33.24 |
| Jun 14, 2016 | 33.14 |
| Jun 13, 2016 | 33.44 |
| Jun 10, 2016 | 33.30 |
| Jun 9, 2016 | 33.41 |
| Jun 8, 2016 | 33.25 |
| Jun 7, 2016 | 33.26 |
| Jun 6, 2016 | 32.92 |
| Jun 3, 2016 | 32.82 |
| Jun 2, 2016 | 32.47 |
| Jun 1, 2016 | 32.12 |
| May 31, 2016 | 32.12 |
| May 27, 2016 | 32.12 |
| May 26, 2016 | 32.12 |
| May 25, 2016 | 32.22 |
| May 24, 2016 | 32.29 |
| May 23, 2016 | 31.96 |
| May 20, 2016 | 31.81 |
| May 19, 2016 | 31.67 |
| May 18, 2016 | 32.01 |
| May 17, 2016 | 31.88 |
| May 16, 2016 | 31.96 |
| May 13, 2016 | 31.78 |
| May 12, 2016 | 32.00 |
| May 11, 2016 | 31.88 |
| May 10, 2016 | 32.04 |
| May 9, 2016 | 31.65 |
| May 6, 2016 | 31.24 |
| May 5, 2016 | 31.10 |
| May 4, 2016 | 31.09 |
| May 3, 2016 | 30.51 |
| May 2, 2016 | 30.96 |
| Apr 29, 2016 | 30.72 |
| Apr 28, 2016 | 30.82 |
| Apr 27, 2016 | 31.03 |
| Apr 26, 2016 | 30.97 |
| Apr 25, 2016 | 30.83 |
| Apr 22, 2016 | 31.03 |
| Apr 21, 2016 | 30.37 |
| Apr 20, 2016 | 30.98 |
| Apr 19, 2016 | 31.15 |
| Apr 18, 2016 | 30.97 |
| Apr 15, 2016 | 30.87 |
| Apr 14, 2016 | 30.82 |
| Apr 13, 2016 | 31.09 |
| Apr 12, 2016 | 31.01 |
| Apr 11, 2016 | 30.95 |
| Apr 8, 2016 | 31.14 |
| Apr 7, 2016 | 30.68 |
| Apr 6, 2016 | 30.76 |
| Apr 5, 2016 | 30.46 |
| Apr 4, 2016 | 30.77 |
| Apr 1, 2016 | 30.81 |
| Mar 31, 2016 | 30.59 |
| Mar 30, 2016 | 30.40 |
| Mar 29, 2016 | 30.23 |
| Mar 28, 2016 | 29.96 |
| Mar 24, 2016 | 29.92 |
| Mar 23, 2016 | 29.95 |
| Mar 22, 2016 | 30.07 |
| Mar 21, 2016 | 30.04 |
| Mar 18, 2016 | 30.22 |
| Mar 17, 2016 | 30.06 |
| Mar 16, 2016 | 29.72 |
| Mar 15, 2016 | 29.82 |
| Mar 14, 2016 | 29.72 |
| Mar 11, 2016 | 29.99 |
| Mar 10, 2016 | 29.72 |
| Mar 9, 2016 | 29.80 |
| Mar 8, 2016 | 29.89 |
| Mar 7, 2016 | 30.17 |
| Mar 4, 2016 | 30.51 |
| Mar 3, 2016 | 30.74 |
| Mar 2, 2016 | 30.92 |
| Mar 1, 2016 | 30.68 |
| Feb 29, 2016 | 30.25 |
| Feb 26, 2016 | 30.00 |
| Feb 25, 2016 | 30.33 |
| Feb 24, 2016 | 30.18 |
| Feb 23, 2016 | 30.19 |
| Feb 22, 2016 | 30.34 |
| Feb 19, 2016 | 29.88 |
| Feb 18, 2016 | 30.08 |
| Feb 17, 2016 | 29.61 |
| Feb 16, 2016 | 29.37 |
| Feb 12, 2016 | 29.06 |
| Feb 11, 2016 | 28.49 |
| Feb 10, 2016 | 28.60 |
| Feb 9, 2016 | 28.73 |
| Feb 8, 2016 | 28.56 |
| Feb 5, 2016 | 29.39 |
| Feb 4, 2016 | 30.15 |
| Feb 3, 2016 | 30.34 |
| Feb 2, 2016 | 30.14 |
| Feb 1, 2016 | 30.36 |
| Jan 29, 2016 | 30.14 |
| Jan 28, 2016 | 29.65 |
| Jan 27, 2016 | 29.08 |
| Jan 26, 2016 | 29.23 |
| Jan 25, 2016 | 28.38 |
| Jan 22, 2016 | 28.53 |
| Jan 21, 2016 | 27.65 |
| Jan 20, 2016 | 27.33 |
| Jan 19, 2016 | 27.78 |
| Jan 15, 2016 | 27.65 |
| Jan 14, 2016 | 29.35 |
| Jan 13, 2016 | 28.94 |
| Jan 12, 2016 | 29.39 |
| Jan 11, 2016 | 29.26 |
| Jan 8, 2016 | 29.04 |
| Jan 7, 2016 | 29.46 |
| Jan 6, 2016 | 30.21 |
| Jan 5, 2016 | 30.47 |
| Jan 4, 2016 | 29.86 |
| Dec 31, 2015 | 30.23 |
| Dec 30, 2015 | 32.66 |
| Dec 29, 2015 | 33.03 |
| Dec 28, 2015 | 32.68 |
| Dec 24, 2015 | 32.63 |
| Dec 23, 2015 | 32.76 |
| Dec 22, 2015 | 32.66 |
| Dec 21, 2015 | 32.25 |
| Dec 18, 2015 | 31.83 |
| Dec 17, 2015 | 32.14 |
| Dec 16, 2015 | 32.26 |
| Dec 15, 2015 | 32.20 |
| Dec 14, 2015 | 31.97 |
| Dec 11, 2015 | 31.83 |
| Dec 10, 2015 | 32.05 |
| Dec 9, 2015 | 32.05 |
| Dec 8, 2015 | 32.26 |
| Dec 7, 2015 | 32.44 |
| Dec 4, 2015 | 31.94 |
| Dec 3, 2015 | 31.81 |
| Dec 2, 2015 | 32.21 |
| Dec 1, 2015 | 32.76 |
| Nov 30, 2015 | 32.24 |
| Nov 27, 2015 | 32.30 |
| Nov 25, 2015 | 32.40 |
| Nov 24, 2015 | 32.55 |
| Nov 23, 2015 | 32.80 |
| Nov 20, 2015 | 32.67 |
| Nov 19, 2015 | 32.33 |
| Nov 18, 2015 | 32.22 |
| Nov 17, 2015 | 31.84 |
| Nov 16, 2015 | 31.74 |
| Nov 13, 2015 | 31.39 |
| Nov 12, 2015 | 31.58 |
| Nov 11, 2015 | 31.76 |
| Nov 10, 2015 | 31.64 |
| Nov 9, 2015 | 31.50 |
| Nov 6, 2015 | 31.79 |
| Nov 5, 2015 | 32.48 |
| Nov 4, 2015 | 32.78 |
| Nov 3, 2015 | 32.89 |
| Nov 2, 2015 | 32.93 |
| Oct 30, 2015 | 32.07 |
| Oct 29, 2015 | 32.15 |
| Oct 28, 2015 | 32.27 |
| Oct 27, 2015 | 32.19 |
| Oct 26, 2015 | 32.41 |
| Oct 23, 2015 | 32.02 |
| Oct 22, 2015 | 32.57 |
| Oct 21, 2015 | 31.19 |
| Oct 20, 2015 | 31.21 |
| Oct 19, 2015 | 30.98 |
| Oct 16, 2015 | 30.64 |
| Oct 15, 2015 | 30.51 |
| Oct 14, 2015 | 30.19 |
| Oct 13, 2015 | 30.44 |
| Oct 12, 2015 | 30.58 |
| Oct 9, 2015 | 30.46 |
| Oct 8, 2015 | 30.63 |
| Oct 7, 2015 | 30.48 |
| Oct 6, 2015 | 30.29 |
| Oct 5, 2015 | 30.55 |
| Oct 2, 2015 | 29.99 |
| Oct 1, 2015 | 29.86 |
| Sep 30, 2015 | 29.59 |
| Sep 29, 2015 | 26.39 |
| Sep 28, 2015 | 26.40 |
| Sep 25, 2015 | 26.81 |
| Sep 24, 2015 | 26.13 |
| Sep 23, 2015 | 26.15 |
| Sep 22, 2015 | 26.06 |
| Sep 21, 2015 | 26.43 |
| Sep 18, 2015 | 26.35 |
| Sep 17, 2015 | 26.55 |
| Sep 16, 2015 | 26.67 |
| Sep 15, 2015 | 26.68 |
| Sep 14, 2015 | 26.79 |
| Sep 11, 2015 | 26.77 |
| Sep 10, 2015 | 26.99 |
| Sep 9, 2015 | 27.51 |
| Sep 8, 2015 | 28.05 |
| Sep 4, 2015 | 27.59 |
| Sep 3, 2015 | 28.03 |
| Sep 2, 2015 | 28.01 |
| Sep 1, 2015 | 27.73 |
| Aug 31, 2015 | 28.40 |
| Aug 28, 2015 | 28.52 |
| Aug 27, 2015 | 28.61 |
| Aug 26, 2015 | 27.80 |
| Aug 25, 2015 | 27.07 |
| Aug 24, 2015 | 27.21 |
| Aug 21, 2015 | 28.15 |
| Aug 20, 2015 | 28.74 |
| Aug 19, 2015 | 29.09 |
| Aug 18, 2015 | 29.06 |
| Aug 17, 2015 | 29.41 |
| Aug 14, 2015 | 29.31 |
| Aug 13, 2015 | 28.90 |
| Aug 12, 2015 | 28.93 |
| Aug 11, 2015 | 28.67 |
| Aug 10, 2015 | 28.45 |
| Aug 7, 2015 | 28.04 |
| Aug 6, 2015 | 27.93 |
| Aug 5, 2015 | 28.01 |
| Aug 4, 2015 | 27.92 |
| Aug 3, 2015 | 27.88 |
| Jul 31, 2015 | 27.89 |
| Jul 30, 2015 | 27.74 |
| Jul 29, 2015 | 27.96 |
| Jul 28, 2015 | 28.01 |
| Jul 27, 2015 | 28.11 |
| Jul 24, 2015 | 28.07 |
| Jul 23, 2015 | 28.35 |
| Jul 22, 2015 | 27.44 |
| Jul 21, 2015 | 27.51 |
| Jul 20, 2015 | 27.92 |
| Jul 17, 2015 | 27.61 |
| Jul 16, 2015 | 27.81 |
| Jul 15, 2015 | 27.66 |
| Jul 14, 2015 | 27.76 |
| Jul 13, 2015 | 27.54 |
| Jul 10, 2015 | 27.69 |
| Jul 9, 2015 | 27.39 |
| Jul 8, 2015 | 27.41 |
| Jul 7, 2015 | 27.80 |
| Jul 6, 2015 | 27.50 |
| Jul 2, 2015 | 27.62 |
| Jul 1, 2015 | 27.60 |
| Jun 30, 2015 | 27.34 |
| Jun 29, 2015 | 30.91 |
| Jun 26, 2015 | 31.32 |
| Jun 25, 2015 | 31.47 |
| Jun 24, 2015 | 31.58 |
| Jun 23, 2015 | 31.82 |
| Jun 22, 2015 | 31.76 |
| Jun 19, 2015 | 31.81 |
| Jun 18, 2015 | 32.08 |
| Jun 17, 2015 | 31.73 |
| Jun 16, 2015 | 31.86 |
| Jun 15, 2015 | 31.75 |
| Jun 12, 2015 | 31.77 |
| Jun 11, 2015 | 31.86 |
| Jun 10, 2015 | 31.60 |
| Jun 9, 2015 | 31.49 |
| Jun 8, 2015 | 31.73 |
| Jun 5, 2015 | 31.80 |
| Jun 4, 2015 | 32.15 |
| Jun 3, 2015 | 31.49 |
| Jun 2, 2015 | 31.64 |
| Jun 1, 2015 | 31.60 |
| May 29, 2015 | 31.33 |
| May 28, 2015 | 31.61 |
| May 27, 2015 | 31.48 |
| May 26, 2015 | 31.47 |
| May 22, 2015 | 31.53 |
| May 21, 2015 | 31.53 |
| May 20, 2015 | 31.85 |
| May 19, 2015 | 32.27 |
| May 18, 2015 | 32.12 |
| May 15, 2015 | 32.20 |
| May 14, 2015 | 31.80 |
| May 13, 2015 | 31.63 |
| May 12, 2015 | 31.87 |
| May 11, 2015 | 31.77 |
| May 8, 2015 | 32.15 |
| May 7, 2015 | 31.74 |
| May 6, 2015 | 31.53 |
| May 5, 2015 | 31.35 |
| May 4, 2015 | 31.94 |
| May 1, 2015 | 31.95 |
| Apr 30, 2015 | 32.09 |
| Apr 29, 2015 | 32.50 |
| Apr 28, 2015 | 32.93 |
| Apr 27, 2015 | 32.66 |
| Apr 24, 2015 | 33.04 |
| Apr 23, 2015 | 33.30 |
| Apr 22, 2015 | 33.06 |
| Apr 21, 2015 | 32.97 |
| Apr 20, 2015 | 33.22 |
| Apr 17, 2015 | 32.99 |
| Apr 16, 2015 | 33.05 |
| Apr 15, 2015 | 32.99 |
| Apr 14, 2015 | 32.81 |
| Apr 13, 2015 | 32.66 |
| Apr 10, 2015 | 32.54 |
| Apr 9, 2015 | 32.72 |
| Apr 8, 2015 | 32.81 |
| Apr 7, 2015 | 32.92 |
| Apr 6, 2015 | 32.64 |
| Apr 2, 2015 | 32.33 |
| Apr 1, 2015 | 32.17 |
| Mar 31, 2015 | 31.71 |
| Mar 30, 2015 | 33.75 |
| Mar 27, 2015 | 33.92 |
| Mar 26, 2015 | 33.84 |
| Mar 25, 2015 | 33.85 |
| Mar 24, 2015 | 34.33 |
| Mar 23, 2015 | 34.50 |
| Mar 20, 2015 | 34.72 |
| Mar 19, 2015 | 34.34 |
| Mar 18, 2015 | 34.57 |
| Mar 17, 2015 | 34.20 |
| Mar 16, 2015 | 34.32 |
| Mar 13, 2015 | 33.96 |
| Mar 12, 2015 | 34.38 |
| Mar 11, 2015 | 33.96 |
| Mar 10, 2015 | 33.82 |
| Mar 9, 2015 | 34.19 |
| Mar 6, 2015 | 34.01 |
| Mar 5, 2015 | 34.50 |
| Mar 4, 2015 | 34.32 |
| Mar 3, 2015 | 34.52 |
| Mar 2, 2015 | 34.55 |
| Feb 27, 2015 | 34.52 |
| Feb 26, 2015 | 34.43 |
| Feb 25, 2015 | 34.63 |
| Feb 24, 2015 | 34.72 |
| Feb 23, 2015 | 35.16 |
| Feb 20, 2015 | 35.48 |
| Feb 19, 2015 | 35.11 |
| Feb 18, 2015 | 35.28 |
| Feb 17, 2015 | 35.04 |
| Feb 13, 2015 | 35.20 |
| Feb 12, 2015 | 35.03 |
| Feb 11, 2015 | 34.87 |
| Feb 10, 2015 | 34.87 |
| Feb 9, 2015 | 34.47 |
| Feb 6, 2015 | 34.66 |
| Feb 5, 2015 | 34.69 |
| Feb 4, 2015 | 34.50 |
| Feb 3, 2015 | 34.89 |
| Feb 2, 2015 | 34.54 |
| Jan 30, 2015 | 34.60 |
| Jan 29, 2015 | 34.70 |
| Jan 28, 2015 | 34.86 |
| Jan 27, 2015 | 35.12 |
| Jan 26, 2015 | 35.22 |
| Jan 23, 2015 | 34.73 |
| Jan 22, 2015 | 34.09 |
| Jan 21, 2015 | 32.53 |
| Jan 20, 2015 | 32.79 |
| Jan 16, 2015 | 33.04 |
| Jan 15, 2015 | 32.64 |
| Jan 14, 2015 | 32.65 |
| Jan 13, 2015 | 32.52 |
| Jan 12, 2015 | 32.60 |
| Jan 9, 2015 | 32.64 |
| Jan 8, 2015 | 32.70 |
| Jan 7, 2015 | 32.19 |
| Jan 6, 2015 | 31.52 |
| Jan 5, 2015 | 31.58 |
| Jan 2, 2015 | 31.79 |
| Dec 31, 2014 | 31.46 |
| Dec 30, 2014 | 31.70 |
| Dec 29, 2014 | 31.76 |
| Dec 26, 2014 | 31.75 |
| Dec 24, 2014 | 31.75 |
| Dec 23, 2014 | 31.81 |
| Dec 22, 2014 | 31.44 |
| Dec 19, 2014 | 31.04 |
| Dec 18, 2014 | 30.73 |
| Dec 17, 2014 | 30.16 |
| Dec 16, 2014 | 30.30 |
| Dec 15, 2014 | 30.40 |
| Dec 12, 2014 | 30.46 |
| Dec 11, 2014 | 30.85 |
| Dec 10, 2014 | 31.11 |
| Dec 9, 2014 | 31.72 |
| Dec 8, 2014 | 31.79 |
| Dec 5, 2014 | 31.84 |
| Dec 4, 2014 | 32.12 |
| Dec 3, 2014 | 32.10 |
| Dec 2, 2014 | 32.16 |
| Dec 1, 2014 | 33.05 |
| Nov 28, 2014 | 33.39 |
| Nov 26, 2014 | 33.15 |
| Nov 25, 2014 | 33.10 |
| Nov 24, 2014 | 33.02 |
| Nov 21, 2014 | 32.83 |
| Nov 20, 2014 | 32.53 |
| Nov 19, 2014 | 32.45 |
| Nov 18, 2014 | 32.35 |
| Nov 17, 2014 | 32.19 |
| Nov 14, 2014 | 32.30 |
| Nov 13, 2014 | 32.22 |
| Nov 12, 2014 | 32.34 |
| Nov 11, 2014 | 31.98 |
| Nov 10, 2014 | 32.10 |
| Nov 7, 2014 | 32.06 |
| Nov 6, 2014 | 32.08 |
| Nov 5, 2014 | 31.87 |
| Nov 4, 2014 | 31.39 |
| Nov 3, 2014 | 31.73 |
| Oct 31, 2014 | 31.38 |
| Oct 30, 2014 | 33.45 |
| Oct 29, 2014 | 33.15 |
| Oct 28, 2014 | 33.57 |
| Oct 27, 2014 | 33.92 |
| Oct 24, 2014 | 34.06 |
| Oct 23, 2014 | 33.88 |
| Oct 22, 2014 | 33.58 |
| Oct 21, 2014 | 33.97 |
| Oct 20, 2014 | 33.13 |
| Oct 17, 2014 | 32.48 |
| Oct 16, 2014 | 31.83 |
| Oct 15, 2014 | 31.95 |
| Oct 14, 2014 | 32.46 |
| Oct 13, 2014 | 31.52 |
| Oct 10, 2014 | 31.87 |
| Oct 9, 2014 | 32.35 |
| Oct 8, 2014 | 32.74 |
| Oct 7, 2014 | 32.42 |
| Oct 6, 2014 | 32.64 |
| Oct 3, 2014 | 32.63 |
| Oct 2, 2014 | 32.34 |
| Oct 1, 2014 | 32.13 |
| Sep 30, 2014 | 32.35 |
| Sep 29, 2014 | 35.44 |
| Sep 26, 2014 | 35.43 |
| Sep 25, 2014 | 35.05 |
| Sep 24, 2014 | 35.41 |
| Sep 23, 2014 | 35.25 |
| Sep 22, 2014 | 34.89 |
| Sep 19, 2014 | 35.41 |
| Sep 18, 2014 | 35.60 |
| Sep 17, 2014 | 35.40 |
| Sep 16, 2014 | 35.17 |
| Sep 15, 2014 | 34.80 |
| Sep 12, 2014 | 34.98 |
| Sep 11, 2014 | 35.72 |
| Sep 10, 2014 | 35.49 |
| Sep 9, 2014 | 35.39 |
| Sep 8, 2014 | 35.76 |
| Sep 5, 2014 | 35.81 |
| Sep 4, 2014 | 35.63 |
| Sep 3, 2014 | 35.51 |
| Sep 2, 2014 | 35.31 |
| Aug 29, 2014 | 35.30 |
| Aug 28, 2014 | 35.41 |
| Aug 27, 2014 | 35.40 |
| Aug 26, 2014 | 35.33 |
| Aug 25, 2014 | 35.33 |
| Aug 22, 2014 | 35.29 |
| Aug 21, 2014 | 35.52 |
| Aug 20, 2014 | 34.88 |
| Aug 19, 2014 | 34.78 |
| Aug 18, 2014 | 34.87 |
| Aug 15, 2014 | 34.84 |
| Aug 14, 2014 | 34.67 |
| Aug 13, 2014 | 34.47 |
| Aug 12, 2014 | 34.42 |
| Aug 11, 2014 | 34.53 |
| Aug 8, 2014 | 34.38 |
| Aug 7, 2014 | 34.01 |
| Aug 6, 2014 | 33.72 |
| Aug 5, 2014 | 32.33 |
| Aug 4, 2014 | 32.43 |
| Aug 1, 2014 | 32.61 |
| Jul 31, 2014 | 32.93 |
| Jul 30, 2014 | 33.07 |
| Jul 29, 2014 | 33.02 |
| Jul 28, 2014 | 33.27 |
| Jul 25, 2014 | 32.49 |
| Jul 24, 2014 | 32.77 |
| Jul 23, 2014 | 34.01 |
| Jul 22, 2014 | 33.53 |
| Jul 21, 2014 | 33.33 |
| Jul 18, 2014 | 33.29 |
| Jul 17, 2014 | 32.80 |
| Jul 16, 2014 | 33.15 |
| Jul 15, 2014 | 32.91 |
| Jul 14, 2014 | 33.22 |
| Jul 11, 2014 | 33.11 |
| Jul 10, 2014 | 33.06 |
| Jul 9, 2014 | 32.92 |
| Jul 8, 2014 | 32.82 |
| Jul 7, 2014 | 32.81 |
| Jul 3, 2014 | 32.92 |
| Jul 2, 2014 | 32.88 |
| Jul 1, 2014 | 33.14 |
| Jun 30, 2014 | 32.96 |
| Jun 27, 2014 | 35.70 |
| Jun 26, 2014 | 35.73 |
| Jun 25, 2014 | 35.82 |
| Jun 24, 2014 | 35.69 |
| Jun 23, 2014 | 35.61 |
| Jun 20, 2014 | 35.60 |
| Jun 19, 2014 | 35.58 |
| Jun 18, 2014 | 35.39 |
| Jun 17, 2014 | 35.23 |
| Jun 16, 2014 | 35.23 |
| Jun 13, 2014 | 35.49 |
| Jun 12, 2014 | 35.75 |
| Jun 11, 2014 | 35.99 |
| Jun 10, 2014 | 36.25 |
| Jun 9, 2014 | 36.44 |
| Jun 6, 2014 | 36.50 |
| Jun 5, 2014 | 36.44 |
| Jun 4, 2014 | 36.30 |
| Jun 3, 2014 | 36.36 |
| Jun 2, 2014 | 36.69 |
| May 30, 2014 | 36.91 |
| May 29, 2014 | 36.86 |
| May 28, 2014 | 36.85 |
| May 27, 2014 | 36.76 |
| May 23, 2014 | 36.55 |
| May 22, 2014 | 36.74 |
| May 21, 2014 | 36.82 |
| May 20, 2014 | 36.52 |
| May 19, 2014 | 36.73 |
| May 16, 2014 | 36.94 |
| May 15, 2014 | 36.95 |
| May 14, 2014 | 37.17 |
| May 13, 2014 | 37.15 |
| May 12, 2014 | 37.20 |
| May 9, 2014 | 37.15 |
| May 8, 2014 | 37.13 |
| May 7, 2014 | 37.38 |
| May 6, 2014 | 36.89 |
| May 5, 2014 | 36.78 |
| May 2, 2014 | 35.86 |
| May 1, 2014 | 35.36 |
| Apr 30, 2014 | 34.97 |
| Apr 29, 2014 | 34.52 |
| Apr 28, 2014 | 34.48 |
| Apr 25, 2014 | 34.99 |
| Apr 24, 2014 | 35.51 |
| Apr 23, 2014 | 36.00 |
| Apr 22, 2014 | 36.07 |
| Apr 21, 2014 | 35.95 |
| Apr 17, 2014 | 35.55 |
| Apr 16, 2014 | 35.58 |
| Apr 15, 2014 | 35.34 |
| Apr 14, 2014 | 35.12 |
| Apr 11, 2014 | 34.66 |
| Apr 10, 2014 | 35.28 |
| Apr 9, 2014 | 35.80 |
| Apr 8, 2014 | 35.88 |
| Apr 7, 2014 | 35.78 |
| Apr 4, 2014 | 35.95 |
| Apr 3, 2014 | 36.10 |
| Apr 2, 2014 | 35.89 |
| Apr 1, 2014 | 35.95 |
| Mar 31, 2014 | 35.48 |
| Mar 28, 2014 | 34.63 |
| Mar 27, 2014 | 34.89 |
| Mar 26, 2014 | 34.07 |
| Mar 25, 2014 | 34.20 |
| Mar 24, 2014 | 34.40 |
| Mar 21, 2014 | 34.20 |
| Mar 20, 2014 | 34.42 |
| Mar 19, 2014 | 34.19 |
| Mar 18, 2014 | 34.72 |
| Mar 17, 2014 | 34.75 |
| Mar 14, 2014 | 34.78 |
| Mar 13, 2014 | 34.89 |
| Mar 12, 2014 | 35.16 |
| Mar 11, 2014 | 34.86 |
| Mar 10, 2014 | 34.69 |
| Mar 7, 2014 | 34.64 |
| Mar 6, 2014 | 34.76 |
| Mar 5, 2014 | 34.58 |
| Mar 4, 2014 | 34.72 |
| Mar 3, 2014 | 34.69 |
| Feb 28, 2014 | 35.23 |
| Feb 27, 2014 | 35.02 |
| Feb 26, 2014 | 34.20 |
| Feb 25, 2014 | 34.46 |
| Feb 24, 2014 | 34.68 |
| Feb 21, 2014 | 34.75 |
| Feb 20, 2014 | 35.41 |
| Feb 19, 2014 | 34.58 |
| Feb 18, 2014 | 34.53 |
| Feb 14, 2014 | 34.82 |
| Feb 13, 2014 | 34.60 |
| Feb 12, 2014 | 33.94 |
| Feb 11, 2014 | 34.02 |
| Feb 10, 2014 | 33.59 |
| Feb 7, 2014 | 33.20 |
| Feb 6, 2014 | 32.71 |
| Feb 5, 2014 | 32.05 |
| Feb 4, 2014 | 32.04 |
| Feb 3, 2014 | 31.98 |
| Jan 31, 2014 | 32.92 |
| Jan 30, 2014 | 33.13 |
| Jan 29, 2014 | 32.69 |
| Jan 28, 2014 | 32.94 |
| Jan 27, 2014 | 32.86 |
| Jan 24, 2014 | 33.11 |
| Jan 23, 2014 | 33.97 |
| Jan 22, 2014 | 34.23 |
| Jan 21, 2014 | 34.52 |
| Jan 17, 2014 | 34.44 |
| Jan 16, 2014 | 34.21 |
| Jan 15, 2014 | 34.47 |
| Jan 14, 2014 | 33.83 |
| Jan 13, 2014 | 33.22 |
| Jan 10, 2014 | 33.33 |
| Jan 9, 2014 | 33.30 |
| Jan 8, 2014 | 33.41 |
| Jan 7, 2014 | 33.76 |
| Jan 6, 2014 | 33.06 |
| Jan 3, 2014 | 33.05 |
| Jan 2, 2014 | 33.23 |
| Dec 31, 2013 | 34.07 |
| Dec 30, 2013 | 38.74 |
| Dec 27, 2013 | 38.40 |
| Dec 26, 2013 | 38.39 |
| Dec 24, 2013 | 38.33 |
| Dec 23, 2013 | 38.17 |
| Dec 20, 2013 | 38.08 |
| Dec 19, 2013 | 38.63 |
| Dec 18, 2013 | 38.20 |
| Dec 17, 2013 | 37.88 |
| Dec 16, 2013 | 38.18 |
| Dec 13, 2013 | 39.11 |
| Dec 12, 2013 | 39.19 |
| Dec 11, 2013 | 39.24 |
| Dec 10, 2013 | 39.81 |
| Dec 9, 2013 | 39.88 |
| Dec 6, 2013 | 39.91 |
| Dec 5, 2013 | 39.45 |
| Dec 4, 2013 | 39.43 |
| Dec 3, 2013 | 39.78 |
| Dec 2, 2013 | 39.69 |
| Nov 29, 2013 | 39.28 |
| Nov 27, 2013 | 39.45 |
| Nov 26, 2013 | 39.48 |
| Nov 25, 2013 | 39.09 |
| Nov 22, 2013 | 39.26 |
| Nov 21, 2013 | 39.39 |
| Nov 20, 2013 | 39.59 |
| Nov 19, 2013 | 39.97 |
| Nov 18, 2013 | 40.40 |
| Nov 15, 2013 | 40.28 |
| Nov 14, 2013 | 39.96 |
| Nov 13, 2013 | 39.50 |
| Nov 12, 2013 | 39.33 |
| Nov 11, 2013 | 39.50 |
| Nov 8, 2013 | 39.45 |
| Nov 7, 2013 | 39.90 |
| Nov 6, 2013 | 40.39 |
| Nov 5, 2013 | 40.30 |
| Nov 4, 2013 | 39.82 |
| Nov 1, 2013 | 39.79 |
| Oct 31, 2013 | 40.24 |
| Oct 30, 2013 | 40.48 |
| Oct 29, 2013 | 40.52 |
| Oct 28, 2013 | 40.16 |
| Oct 25, 2013 | 40.29 |
| Oct 24, 2013 | 40.54 |
| Oct 23, 2013 | 39.16 |
| Oct 22, 2013 | 39.63 |
| Oct 21, 2013 | 39.51 |
| Oct 18, 2013 | 40.21 |
| Oct 17, 2013 | 40.66 |
| Oct 16, 2013 | 39.30 |
| Oct 15, 2013 | 38.10 |
| Oct 14, 2013 | 38.05 |
| Oct 11, 2013 | 37.76 |
| Oct 10, 2013 | 37.46 |
| Oct 9, 2013 | 37.26 |
| Oct 8, 2013 | 37.16 |
| Oct 7, 2013 | 37.72 |
| Oct 4, 2013 | 37.38 |
| Oct 3, 2013 | 37.61 |
| Oct 2, 2013 | 37.86 |
| Oct 1, 2013 | 38.16 |
| Sep 30, 2013 | 38.64 |
| Sep 27, 2013 | 44.64 |
| Sep 26, 2013 | 44.82 |
| Sep 25, 2013 | 43.85 |
| Sep 24, 2013 | 43.17 |
| Sep 23, 2013 | 43.37 |
| Sep 20, 2013 | 43.35 |
| Sep 19, 2013 | 43.71 |
| Sep 18, 2013 | 43.34 |
| Sep 17, 2013 | 43.24 |
| Sep 16, 2013 | 43.27 |
| Sep 13, 2013 | 42.88 |
| Sep 12, 2013 | 43.48 |
| Sep 11, 2013 | 44.84 |
| Sep 10, 2013 | 44.95 |
| Sep 9, 2013 | 44.48 |
| Sep 6, 2013 | 43.30 |
| Sep 5, 2013 | 42.48 |
| Sep 4, 2013 | 42.93 |
| Sep 3, 2013 | 42.49 |
| Aug 30, 2013 | 42.61 |
| Aug 29, 2013 | 42.91 |
| Aug 28, 2013 | 42.85 |
| Aug 27, 2013 | 42.93 |
| Aug 26, 2013 | 42.34 |
| Aug 23, 2013 | 42.80 |
| Aug 22, 2013 | 41.81 |
| Aug 21, 2013 | 41.89 |
| Aug 20, 2013 | 42.32 |
| Aug 19, 2013 | 42.04 |
| Aug 16, 2013 | 41.67 |
| Aug 15, 2013 | 41.88 |
| Aug 14, 2013 | 41.59 |
| Aug 13, 2013 | 41.52 |
| Aug 12, 2013 | 41.38 |
| Aug 9, 2013 | 42.20 |
| Aug 8, 2013 | 42.16 |
| Aug 7, 2013 | 41.94 |
| Aug 6, 2013 | 42.84 |
| Aug 5, 2013 | 43.31 |
| Aug 2, 2013 | 42.53 |
| Aug 1, 2013 | 42.73 |
| Jul 31, 2013 | 43.12 |
| Jul 30, 2013 | 44.15 |
| Jul 29, 2013 | 44.50 |
| Jul 26, 2013 | 45.03 |
| Jul 25, 2013 | 45.24 |
| Jul 24, 2013 | 47.11 |
| Jul 23, 2013 | 47.19 |
| Jul 22, 2013 | 47.04 |
| Jul 19, 2013 | 47.11 |
| Jul 18, 2013 | 46.93 |
| Jul 17, 2013 | 46.94 |
| Jul 16, 2013 | 46.88 |
| Jul 15, 2013 | 47.51 |
| Jul 12, 2013 | 47.47 |
| Jul 11, 2013 | 47.11 |
| Jul 10, 2013 | 45.95 |
| Jul 9, 2013 | 44.63 |
| Jul 8, 2013 | 45.01 |
| Jul 5, 2013 | 44.33 |
| Jul 3, 2013 | 44.45 |
| Jul 2, 2013 | 44.30 |
| Jul 1, 2013 | 44.39 |
| Jun 28, 2013 | 51.76 |
| Jun 27, 2013 | 51.82 |
| Jun 26, 2013 | 50.13 |
| Jun 25, 2013 | 48.83 |
| Jun 24, 2013 | 48.12 |
| Jun 21, 2013 | 48.98 |
| Jun 20, 2013 | 48.38 |
| Jun 19, 2013 | 49.71 |
| Jun 18, 2013 | 51.00 |
| Jun 17, 2013 | 50.28 |
| Jun 14, 2013 | 50.28 |
| Jun 13, 2013 | 49.85 |
| Jun 12, 2013 | 48.60 |
| Jun 11, 2013 | 49.57 |
| Jun 10, 2013 | 49.47 |
| Jun 7, 2013 | 50.24 |
| Jun 6, 2013 | 50.50 |
| Jun 5, 2013 | 49.87 |
| Jun 4, 2013 | 49.93 |
| Jun 3, 2013 | 50.67 |
| May 31, 2013 | 50.94 |
| May 30, 2013 | 51.48 |
| May 29, 2013 | 51.29 |
| May 28, 2013 | 52.44 |
| May 24, 2013 | 52.72 |
| May 23, 2013 | 52.47 |
| May 22, 2013 | 52.96 |
| May 21, 2013 | 54.99 |
| May 20, 2013 | 54.89 |
| May 17, 2013 | 55.71 |
| May 16, 2013 | 55.63 |
| May 15, 2013 | 56.83 |
| May 14, 2013 | 57.07 |
| May 13, 2013 | 56.30 |
| May 10, 2013 | 56.31 |
| May 9, 2013 | 56.53 |
| May 8, 2013 | 56.71 |
| May 7, 2013 | 56.09 |
| May 6, 2013 | 55.76 |
| May 3, 2013 | 55.97 |
| May 2, 2013 | 55.43 |
| May 1, 2013 | 54.99 |
| Apr 30, 2013 | 55.08 |
| Apr 29, 2013 | 55.33 |
| Apr 26, 2013 | 55.35 |
| Apr 25, 2013 | 56.06 |
| Apr 24, 2013 | 52.85 |
| Apr 23, 2013 | 53.55 |
| Apr 22, 2013 | 53.31 |
| Apr 19, 2013 | 53.65 |
| Apr 18, 2013 | 53.17 |
| Apr 17, 2013 | 52.08 |
| Apr 16, 2013 | 52.94 |
| Apr 15, 2013 | 52.35 |
| Apr 12, 2013 | 52.48 |
| Apr 11, 2013 | 52.70 |
| Apr 10, 2013 | 52.34 |
| Apr 9, 2013 | 51.72 |
| Apr 8, 2013 | 51.57 |
| Apr 5, 2013 | 50.64 |
| Apr 4, 2013 | 50.24 |
| Apr 3, 2013 | 49.76 |
| Apr 2, 2013 | 50.47 |
| Apr 1, 2013 | 49.89 |
| Mar 28, 2013 | 59.54 |
| Mar 27, 2013 | 60.43 |
| Mar 26, 2013 | 60.27 |
| Mar 25, 2013 | 60.21 |
| Mar 22, 2013 | 60.50 |
| Mar 21, 2013 | 59.98 |
| Mar 20, 2013 | 60.42 |
| Mar 19, 2013 | 59.84 |
| Mar 18, 2013 | 59.55 |
| Mar 15, 2013 | 59.84 |
| Mar 14, 2013 | 60.82 |
| Mar 13, 2013 | 60.69 |
| Mar 12, 2013 | 60.40 |
| Mar 11, 2013 | 61.21 |
| Mar 8, 2013 | 61.41 |
| Mar 7, 2013 | 61.67 |
| Mar 6, 2013 | 61.71 |
| Mar 5, 2013 | 61.25 |
| Mar 4, 2013 | 60.70 |
| Mar 1, 2013 | 59.97 |
| Feb 28, 2013 | 59.68 |
| Feb 27, 2013 | 60.18 |
| Feb 26, 2013 | 59.63 |
| Feb 25, 2013 | 59.48 |
| Feb 22, 2013 | 59.83 |
| Feb 21, 2013 | 58.10 |
| Feb 20, 2013 | 57.34 |
| Feb 19, 2013 | 57.27 |
| Feb 15, 2013 | 58.02 |
| Feb 14, 2013 | 56.93 |
| Feb 13, 2013 | 58.14 |
| Feb 12, 2013 | 58.37 |
| Feb 11, 2013 | 59.88 |
| Feb 8, 2013 | 60.54 |
| Feb 7, 2013 | 60.13 |
| Feb 6, 2013 | 60.28 |
| Feb 5, 2013 | 60.78 |
| Feb 4, 2013 | 60.02 |
| Feb 1, 2013 | 61.15 |
| Jan 31, 2013 | 60.31 |
| Jan 30, 2013 | 60.67 |
| Jan 29, 2013 | 62.09 |
| Jan 28, 2013 | 62.80 |
| Jan 25, 2013 | 62.86 |
| Jan 24, 2013 | 63.62 |
| Jan 23, 2013 | 64.33 |
| Jan 22, 2013 | 64.01 |
| Jan 18, 2013 | 63.60 |
| Jan 17, 2013 | 63.35 |
| Jan 16, 2013 | 63.35 |
| Jan 15, 2013 | 62.66 |
| Jan 14, 2013 | 62.42 |
| Jan 11, 2013 | 62.28 |
| Jan 10, 2013 | 62.63 |
| Jan 9, 2013 | 62.11 |
| Jan 8, 2013 | 62.18 |
| Jan 7, 2013 | 62.26 |
| Jan 4, 2013 | 62.94 |
| Jan 3, 2013 | 63.00 |
| Jan 2, 2013 | 64.31 |
| Dec 31, 2012 | 61.74 |
| Dec 28, 2012 | 58.96 |
| Dec 27, 2012 | 59.35 |
| Dec 26, 2012 | 59.16 |
| Dec 24, 2012 | 59.46 |
| Dec 21, 2012 | 59.47 |
| Dec 20, 2012 | 59.70 |
| Dec 19, 2012 | 58.95 |
| Dec 18, 2012 | 59.47 |
| Dec 17, 2012 | 59.46 |
| Dec 14, 2012 | 59.39 |
| Dec 13, 2012 | 58.82 |
| Dec 12, 2012 | 58.80 |
| Dec 11, 2012 | 57.23 |
| Dec 10, 2012 | 56.64 |
| Dec 7, 2012 | 57.12 |
| Dec 6, 2012 | 56.10 |
| Dec 5, 2012 | 55.69 |
| Dec 4, 2012 | 56.06 |
| Dec 3, 2012 | 56.29 |
| Nov 30, 2012 | 56.34 |
| Nov 29, 2012 | 56.27 |
| Nov 28, 2012 | 55.74 |
| Nov 27, 2012 | 55.47 |
| Nov 26, 2012 | 55.61 |
| Nov 23, 2012 | 56.36 |
| Nov 21, 2012 | 55.51 |
| Nov 20, 2012 | 55.03 |
| Nov 19, 2012 | 54.95 |
| Nov 16, 2012 | 54.37 |
| Nov 15, 2012 | 53.56 |
| Nov 14, 2012 | 54.59 |
| Nov 13, 2012 | 55.61 |
| Nov 12, 2012 | 55.48 |
| Nov 9, 2012 | 55.76 |
| Nov 8, 2012 | 55.73 |
| Nov 7, 2012 | 56.14 |
| Nov 6, 2012 | 56.09 |
| Nov 5, 2012 | 55.77 |
| Nov 2, 2012 | 56.49 |
| Nov 1, 2012 | 56.17 |
| Oct 31, 2012 | 55.69 |
| Oct 26, 2012 | 55.45 |
| Oct 25, 2012 | 55.10 |
| Oct 24, 2012 | 55.03 |
| Oct 23, 2012 | 54.41 |
| Oct 22, 2012 | 54.58 |
| Oct 19, 2012 | 54.83 |
| Oct 18, 2012 | 55.95 |
| Oct 17, 2012 | 55.65 |
| Oct 16, 2012 | 56.04 |
| Oct 15, 2012 | 55.94 |
| Oct 12, 2012 | 53.93 |
| Oct 11, 2012 | 53.36 |
| Oct 10, 2012 | 53.99 |
| Oct 9, 2012 | 53.44 |
| Oct 8, 2012 | 54.57 |
| Oct 5, 2012 | 54.89 |
| Oct 4, 2012 | 54.88 |
| Oct 3, 2012 | 55.40 |
| Oct 2, 2012 | 53.88 |
| Oct 1, 2012 | 53.20 |
| Sep 28, 2012 | 63.25 |
| Sep 27, 2012 | 64.05 |
| Sep 26, 2012 | 63.19 |
| Sep 25, 2012 | 62.79 |
| Sep 24, 2012 | 63.12 |
| Sep 21, 2012 | 64.40 |
| Sep 20, 2012 | 64.18 |
| Sep 19, 2012 | 64.03 |
| Sep 18, 2012 | 63.34 |
| Sep 17, 2012 | 63.31 |
| Sep 14, 2012 | 62.64 |
| Sep 13, 2012 | 63.18 |
| Sep 12, 2012 | 62.89 |
| Sep 11, 2012 | 63.27 |
| Sep 10, 2012 | 62.90 |
| Sep 7, 2012 | 63.65 |
| Sep 6, 2012 | 64.06 |
| Sep 5, 2012 | 62.77 |
| Sep 4, 2012 | 62.37 |
| Aug 31, 2012 | 62.61 |
| Aug 30, 2012 | 62.31 |
| Aug 29, 2012 | 61.98 |
| Aug 28, 2012 | 61.60 |
| Aug 27, 2012 | 61.22 |
| Aug 24, 2012 | 61.06 |
| Aug 23, 2012 | 60.81 |
| Aug 22, 2012 | 61.09 |
| Aug 21, 2012 | 61.10 |
| Aug 20, 2012 | 61.27 |
| Aug 17, 2012 | 61.65 |
| Aug 16, 2012 | 61.77 |
| Aug 15, 2012 | 62.46 |
| Aug 14, 2012 | 62.03 |
| Aug 13, 2012 | 61.66 |
| Aug 10, 2012 | 61.58 |
| Aug 9, 2012 | 61.05 |
| Aug 8, 2012 | 61.08 |
| Aug 7, 2012 | 61.21 |
| Aug 6, 2012 | 61.49 |
| Aug 3, 2012 | 61.68 |
| Aug 2, 2012 | 61.17 |
| Aug 1, 2012 | 61.01 |
| Jul 31, 2012 | 61.05 |
| Jul 30, 2012 | 61.69 |
| Jul 27, 2012 | 60.86 |
| Jul 26, 2012 | 59.87 |
| Jul 25, 2012 | 56.96 |
| Jul 24, 2012 | 57.12 |
| Jul 23, 2012 | 57.87 |
| Jul 20, 2012 | 58.19 |
| Jul 19, 2012 | 58.29 |
| Jul 18, 2012 | 58.01 |
| Jul 17, 2012 | 59.44 |
| Jul 16, 2012 | 58.95 |
| Jul 13, 2012 | 59.84 |
| Jul 12, 2012 | 58.86 |
| Jul 11, 2012 | 58.36 |
| Jul 10, 2012 | 58.55 |
| Jul 9, 2012 | 59.02 |
| Jul 6, 2012 | 58.61 |
| Jul 5, 2012 | 58.79 |
| Jul 3, 2012 | 59.51 |
| Jul 2, 2012 | 59.19 |
| Jun 29, 2012 | 49.24 |
| Jun 28, 2012 | 48.63 |
| Jun 27, 2012 | 48.97 |
| Jun 26, 2012 | 48.20 |
| Jun 25, 2012 | 47.27 |
| Jun 22, 2012 | 47.44 |
| Jun 21, 2012 | 47.11 |
| Jun 20, 2012 | 48.34 |
| Jun 19, 2012 | 48.43 |
| Jun 18, 2012 | 49.37 |
| Jun 15, 2012 | 48.43 |
| Jun 14, 2012 | 48.20 |
| Jun 13, 2012 | 47.64 |
| Jun 12, 2012 | 47.41 |
| Jun 11, 2012 | 46.86 |
| Jun 8, 2012 | 46.76 |
| Jun 7, 2012 | 46.08 |
| Jun 6, 2012 | 45.69 |
| Jun 5, 2012 | 44.89 |
| Jun 4, 2012 | 44.66 |
| Jun 1, 2012 | 44.24 |
| May 31, 2012 | 45.60 |
| May 30, 2012 | 45.27 |
| May 29, 2012 | 45.83 |
| May 25, 2012 | 45.22 |
| May 24, 2012 | 45.34 |
| May 23, 2012 | 44.89 |
| May 22, 2012 | 44.71 |
| May 21, 2012 | 44.57 |
| May 18, 2012 | 44.04 |
| May 17, 2012 | 44.26 |
| May 16, 2012 | 45.31 |
| May 15, 2012 | 45.31 |
| May 14, 2012 | 45.40 |
| May 11, 2012 | 46.53 |
| May 10, 2012 | 46.46 |
| May 9, 2012 | 46.29 |
| May 8, 2012 | 46.63 |
| May 7, 2012 | 46.90 |
| May 4, 2012 | 46.68 |
| May 3, 2012 | 47.32 |
| May 2, 2012 | 47.22 |
| May 1, 2012 | 47.20 |
| Apr 30, 2012 | 47.40 |
| Apr 27, 2012 | 47.40 |
| Apr 26, 2012 | 47.09 |
| Apr 25, 2012 | 46.94 |
| Apr 24, 2012 | 45.96 |
| Apr 23, 2012 | 45.69 |
| Apr 20, 2012 | 45.87 |
| Apr 19, 2012 | 45.77 |
| Apr 18, 2012 | 45.90 |
| Apr 17, 2012 | 45.95 |
| Apr 16, 2012 | 45.30 |
| Apr 13, 2012 | 44.94 |
| Apr 12, 2012 | 45.40 |
| Apr 11, 2012 | 44.97 |
| Apr 10, 2012 | 43.81 |
| Apr 9, 2012 | 44.19 |
| Apr 5, 2012 | 44.53 |
| Apr 4, 2012 | 44.03 |
| Apr 3, 2012 | 44.22 |
| Apr 2, 2012 | 44.50 |
| Mar 30, 2012 | 50.96 |
| Mar 29, 2012 | 50.63 |
| Mar 28, 2012 | 50.62 |
| Mar 27, 2012 | 50.77 |
| Mar 26, 2012 | 51.19 |
| Mar 23, 2012 | 50.83 |
| Mar 22, 2012 | 50.65 |
| Mar 21, 2012 | 50.75 |
| Mar 20, 2012 | 50.39 |
| Mar 19, 2012 | 50.72 |
| Mar 16, 2012 | 49.89 |
| Mar 15, 2012 | 50.20 |
| Mar 14, 2012 | 50.10 |
| Mar 13, 2012 | 51.58 |
| Mar 12, 2012 | 52.51 |
| Mar 9, 2012 | 52.01 |
| Mar 8, 2012 | 51.34 |
| Mar 7, 2012 | 50.24 |
| Mar 6, 2012 | 50.05 |
| Mar 5, 2012 | 50.75 |
| Mar 2, 2012 | 50.78 |
| Mar 1, 2012 | 50.48 |
| Feb 29, 2012 | 49.49 |
| Feb 28, 2012 | 49.76 |
| Feb 27, 2012 | 49.48 |
| Feb 24, 2012 | 50.20 |
| Feb 23, 2012 | 49.68 |
| Feb 22, 2012 | 49.12 |
| Feb 21, 2012 | 49.16 |
| Feb 17, 2012 | 49.07 |
| Feb 16, 2012 | 48.53 |
| Feb 15, 2012 | 48.38 |
| Feb 14, 2012 | 47.20 |
| Feb 13, 2012 | 47.18 |
| Feb 10, 2012 | 47.09 |
| Feb 9, 2012 | 47.09 |
| Feb 8, 2012 | 47.04 |
| Feb 7, 2012 | 46.90 |
| Feb 6, 2012 | 47.06 |
| Feb 3, 2012 | 47.00 |
| Feb 2, 2012 | 46.78 |
| Feb 1, 2012 | 46.46 |
| Jan 31, 2012 | 46.29 |
| Jan 30, 2012 | 46.23 |
| Jan 27, 2012 | 46.52 |
| Jan 26, 2012 | 44.23 |
| Jan 25, 2012 | 44.58 |
| Jan 24, 2012 | 43.85 |
| Jan 23, 2012 | 43.96 |
| Jan 20, 2012 | 44.12 |
| Jan 19, 2012 | 44.30 |
| Jan 18, 2012 | 43.76 |
| Jan 17, 2012 | 43.75 |
| Jan 13, 2012 | 43.91 |
| Jan 12, 2012 | 44.15 |
| Jan 11, 2012 | 44.14 |
| Jan 10, 2012 | 44.04 |
| Jan 9, 2012 | 43.56 |
| Jan 6, 2012 | 43.00 |
| Jan 5, 2012 | 42.93 |
| Jan 4, 2012 | 42.97 |
| Jan 3, 2012 | 42.87 |
| Dec 30, 2011 | 42.02 |
| Dec 29, 2011 | 41.84 |
| Dec 28, 2011 | 41.15 |
| Dec 27, 2011 | 41.68 |
| Dec 23, 2011 | 41.64 |
| Dec 22, 2011 | 41.61 |
| Dec 21, 2011 | 41.22 |
| Dec 20, 2011 | 41.28 |
| Dec 19, 2011 | 39.83 |
| Dec 16, 2011 | 40.25 |
| Dec 15, 2011 | 40.74 |
| Dec 14, 2011 | 40.14 |
| Dec 13, 2011 | 40.67 |
| Dec 12, 2011 | 40.43 |
| Dec 9, 2011 | 40.58 |
| Dec 8, 2011 | 39.88 |
| Dec 7, 2011 | 40.44 |
| Dec 6, 2011 | 40.84 |
| Dec 5, 2011 | 40.84 |
| Dec 2, 2011 | 41.01 |
| Dec 1, 2011 | 40.06 |
| Nov 30, 2011 | 39.73 |
| Nov 29, 2011 | 38.23 |
| Nov 28, 2011 | 37.96 |
| Nov 25, 2011 | 37.08 |
| Nov 23, 2011 | 37.00 |
| Nov 22, 2011 | 37.45 |
| Nov 21, 2011 | 37.51 |
| Nov 18, 2011 | 37.79 |
| Nov 17, 2011 | 38.30 |
| Nov 16, 2011 | 38.64 |
| Nov 15, 2011 | 39.55 |
| Nov 14, 2011 | 39.15 |
| Nov 11, 2011 | 39.46 |
| Nov 10, 2011 | 38.34 |
| Nov 9, 2011 | 38.96 |
| Nov 8, 2011 | 39.38 |
| Nov 7, 2011 | 39.26 |
| Nov 4, 2011 | 39.29 |
| Nov 3, 2011 | 39.21 |
| Nov 2, 2011 | 38.29 |
| Nov 1, 2011 | 38.12 |
| Oct 31, 2011 | 38.85 |
| Oct 28, 2011 | 39.73 |
| Oct 27, 2011 | 40.01 |
| Oct 26, 2011 | 39.11 |
| Oct 25, 2011 | 40.50 |
| Oct 24, 2011 | 40.84 |
| Oct 21, 2011 | 40.43 |
| Oct 20, 2011 | 40.08 |
| Oct 19, 2011 | 40.11 |
| Oct 18, 2011 | 40.59 |
| Oct 17, 2011 | 40.22 |
| Oct 14, 2011 | 40.66 |
| Oct 13, 2011 | 39.68 |
| Oct 12, 2011 | 39.80 |
| Oct 11, 2011 | 39.19 |
| Oct 10, 2011 | 39.52 |
| Oct 7, 2011 | 37.83 |
| Oct 6, 2011 | 38.75 |
| Oct 5, 2011 | 38.27 |
| Oct 4, 2011 | 37.45 |
| Oct 3, 2011 | 37.87 |
| Sep 30, 2011 | 38.21 |
| Sep 29, 2011 | 30.99 |
| Sep 28, 2011 | 31.23 |
| Sep 27, 2011 | 31.76 |
| Sep 26, 2011 | 31.28 |
| Sep 23, 2011 | 31.02 |
| Sep 22, 2011 | 31.54 |
| Sep 21, 2011 | 32.55 |
| Sep 20, 2011 | 32.73 |
| Sep 19, 2011 | 32.92 |
| Sep 16, 2011 | 32.96 |
| Sep 15, 2011 | 32.73 |
| Sep 14, 2011 | 32.42 |
| Sep 13, 2011 | 31.72 |
| Sep 12, 2011 | 31.18 |
| Sep 9, 2011 | 31.44 |
| Sep 8, 2011 | 31.96 |
| Sep 7, 2011 | 32.12 |
| Sep 6, 2011 | 31.62 |
| Sep 2, 2011 | 31.78 |
| Sep 1, 2011 | 32.72 |
| Aug 31, 2011 | 32.63 |
| Aug 30, 2011 | 31.81 |
| Aug 29, 2011 | 31.80 |
| Aug 26, 2011 | 31.30 |
| Aug 25, 2011 | 30.93 |
| Aug 24, 2011 | 31.51 |
| Aug 23, 2011 | 30.88 |
| Aug 22, 2011 | 29.80 |
| Aug 19, 2011 | 30.14 |
| Aug 18, 2011 | 30.08 |
| Aug 17, 2011 | 31.13 |
| Aug 16, 2011 | 31.39 |
| Aug 15, 2011 | 31.66 |
| Aug 12, 2011 | 31.13 |
| Aug 11, 2011 | 30.43 |
| Aug 10, 2011 | 29.71 |
| Aug 9, 2011 | 30.56 |
| Aug 8, 2011 | 29.14 |
| Aug 5, 2011 | 30.69 |
| Aug 4, 2011 | 30.66 |
| Aug 3, 2011 | 32.91 |
| Aug 2, 2011 | 31.60 |
| Aug 1, 2011 | 32.83 |
| Jul 29, 2011 | 32.61 |
| Jul 28, 2011 | 32.99 |
| Jul 27, 2011 | 31.58 |
| Jul 26, 2011 | 31.77 |
| Jul 25, 2011 | 31.68 |
| Jul 22, 2011 | 31.87 |
| Jul 21, 2011 | 31.67 |
| Jul 20, 2011 | 31.48 |
| Jul 19, 2011 | 31.69 |
| Jul 18, 2011 | 31.52 |
| Jul 15, 2011 | 31.84 |
| Jul 14, 2011 | 31.56 |
| Jul 13, 2011 | 32.12 |
| Jul 12, 2011 | 31.77 |
| Jul 11, 2011 | 31.67 |
| Jul 8, 2011 | 32.07 |
| Jul 7, 2011 | 32.32 |
| Jul 6, 2011 | 32.23 |
| Jul 5, 2011 | 31.98 |
| Jul 1, 2011 | 32.03 |
| Jun 30, 2011 | 30.68 |
| Jun 29, 2011 | 29.59 |
| Jun 28, 2011 | 29.31 |
| Jun 27, 2011 | 29.41 |
| Jun 24, 2011 | 29.51 |
| Jun 23, 2011 | 29.71 |
| Jun 22, 2011 | 29.68 |
| Jun 21, 2011 | 30.11 |
| Jun 20, 2011 | 29.53 |
| Jun 17, 2011 | 29.37 |
| Jun 16, 2011 | 28.99 |
| Jun 15, 2011 | 28.98 |
| Jun 14, 2011 | 29.14 |
| Jun 13, 2011 | 29.14 |
| Jun 10, 2011 | 29.29 |
| Jun 9, 2011 | 29.44 |
| Jun 8, 2011 | 29.04 |
| Jun 7, 2011 | 29.22 |
| Jun 6, 2011 | 29.12 |
| Jun 3, 2011 | 29.34 |
| Jun 2, 2011 | 30.23 |
| Jun 1, 2011 | 29.79 |
| May 31, 2011 | 30.08 |
| May 27, 2011 | 30.35 |
| May 26, 2011 | 30.11 |
| May 25, 2011 | 30.07 |
| May 24, 2011 | 29.99 |
| May 23, 2011 | 29.81 |
| May 20, 2011 | 30.06 |
| May 19, 2011 | 30.12 |
| May 18, 2011 | 30.08 |
| May 17, 2011 | 29.84 |
| May 16, 2011 | 30.18 |
| May 13, 2011 | 30.43 |
| May 12, 2011 | 30.91 |
| May 11, 2011 | 30.65 |
| May 10, 2011 | 30.63 |
| May 9, 2011 | 30.50 |
| May 6, 2011 | 30.48 |
| May 5, 2011 | 30.43 |
| May 4, 2011 | 30.33 |
| May 3, 2011 | 30.86 |
| May 2, 2011 | 30.81 |
| Apr 29, 2011 | 31.12 |
| Apr 28, 2011 | 31.69 |
| Apr 27, 2011 | 32.25 |
| Apr 26, 2011 | 31.77 |
| Apr 25, 2011 | 31.42 |
| Apr 21, 2011 | 31.46 |
| Apr 20, 2011 | 31.17 |
| Apr 19, 2011 | 30.63 |
| Apr 18, 2011 | 30.82 |
| Apr 15, 2011 | 31.02 |
| Apr 14, 2011 | 31.02 |
| Apr 13, 2011 | 31.12 |
| Apr 12, 2011 | 30.85 |
| Apr 11, 2011 | 31.11 |
| Apr 8, 2011 | 30.98 |
| Apr 7, 2011 | 31.11 |
| Apr 6, 2011 | 31.07 |
| Apr 5, 2011 | 30.94 |
| Apr 4, 2011 | 31.33 |
| Apr 1, 2011 | 31.29 |
| Mar 31, 2011 | 30.90 |
| Mar 30, 2011 | 32.77 |
| Mar 29, 2011 | 31.97 |
| Mar 28, 2011 | 31.44 |
| Mar 25, 2011 | 31.32 |
| Mar 24, 2011 | 31.13 |
| Mar 23, 2011 | 30.32 |
| Mar 22, 2011 | 29.56 |
| Mar 21, 2011 | 29.09 |
| Mar 18, 2011 | 30.46 |
| Mar 17, 2011 | 31.01 |
| Mar 16, 2011 | 30.25 |
| Mar 15, 2011 | 30.34 |
| Mar 14, 2011 | 30.51 |
| Mar 11, 2011 | 30.64 |
| Mar 10, 2011 | 30.14 |
| Mar 9, 2011 | 31.19 |
| Mar 8, 2011 | 31.13 |
| Mar 7, 2011 | 31.68 |
| Mar 4, 2011 | 31.81 |
| Mar 3, 2011 | 31.97 |
| Mar 2, 2011 | 31.62 |
| Mar 1, 2011 | 31.77 |
| Feb 28, 2011 | 32.74 |
| Feb 25, 2011 | 33.14 |
| Feb 24, 2011 | 32.52 |
| Feb 23, 2011 | 32.51 |
| Feb 22, 2011 | 33.29 |
| Feb 18, 2011 | 33.99 |
| Feb 17, 2011 | 34.33 |
| Feb 16, 2011 | 35.07 |
| Feb 15, 2011 | 35.30 |
| Feb 14, 2011 | 35.81 |
| Feb 11, 2011 | 35.66 |
| Feb 10, 2011 | 35.20 |
| Feb 9, 2011 | 34.88 |
| Feb 8, 2011 | 35.01 |
| Feb 7, 2011 | 34.46 |
| Feb 4, 2011 | 34.84 |
| Feb 3, 2011 | 34.16 |
| Feb 2, 2011 | 33.78 |
| Feb 1, 2011 | 33.55 |
| Jan 31, 2011 | 32.76 |
| Jan 28, 2011 | 33.43 |
| Jan 27, 2011 | 34.05 |
| Jan 26, 2011 | 33.88 |
| Jan 25, 2011 | 33.34 |
| Jan 24, 2011 | 33.00 |
| Jan 21, 2011 | 32.49 |
| Jan 20, 2011 | 32.77 |
| Jan 19, 2011 | 32.30 |
| Jan 18, 2011 | 32.66 |
| Jan 14, 2011 | 31.66 |
| Jan 13, 2011 | 32.57 |
| Jan 12, 2011 | 32.70 |
| Jan 11, 2011 | 32.90 |
| Jan 10, 2011 | 33.06 |
| Jan 7, 2011 | 33.09 |
| Jan 6, 2011 | 32.74 |
| Jan 5, 2011 | 33.32 |
| Jan 4, 2011 | 33.66 |
| Jan 3, 2011 | 33.71 |
| Dec 31, 2010 | 34.03 |
| Dec 30, 2010 | 33.30 |
| Dec 29, 2010 | 32.94 |
| Dec 28, 2010 | 32.84 |
| Dec 27, 2010 | 32.95 |
| Dec 23, 2010 | 32.56 |
| Dec 22, 2010 | 32.65 |
| Dec 21, 2010 | 32.86 |
| Dec 20, 2010 | 32.74 |
| Dec 17, 2010 | 31.95 |
| Dec 16, 2010 | 32.16 |
| Dec 15, 2010 | 32.27 |
| Dec 14, 2010 | 32.49 |
| Dec 13, 2010 | 32.15 |
| Dec 10, 2010 | 32.41 |
| Dec 9, 2010 | 32.33 |
| Dec 8, 2010 | 32.49 |
| Dec 7, 2010 | 32.95 |
| Dec 6, 2010 | 32.76 |
| Dec 3, 2010 | 32.40 |
| Dec 2, 2010 | 32.71 |
| Dec 1, 2010 | 32.17 |
| Nov 30, 2010 | 31.84 |
| Nov 29, 2010 | 31.90 |
| Nov 26, 2010 | 32.33 |
| Nov 24, 2010 | 32.47 |
| Nov 23, 2010 | 31.93 |
| Nov 22, 2010 | 32.46 |
| Nov 19, 2010 | 32.72 |
| Nov 18, 2010 | 32.44 |
| Nov 17, 2010 | 31.80 |
| Nov 16, 2010 | 31.90 |
| Nov 15, 2010 | 32.27 |
| Nov 12, 2010 | 32.51 |
| Nov 11, 2010 | 32.72 |
| Nov 10, 2010 | 32.23 |
| Nov 9, 2010 | 31.94 |
| Nov 8, 2010 | 32.63 |
| Nov 5, 2010 | 32.91 |
| Nov 4, 2010 | 33.23 |
| Nov 3, 2010 | 33.18 |
| Nov 2, 2010 | 33.18 |
| Nov 1, 2010 | 33.16 |
| Oct 29, 2010 | 33.04 |
| Oct 28, 2010 | 32.68 |
| Oct 27, 2010 | 32.29 |
| Oct 26, 2010 | 32.75 |
| Oct 25, 2010 | 32.63 |
| Oct 22, 2010 | 32.62 |
| Oct 21, 2010 | 32.36 |
| Oct 20, 2010 | 32.46 |
| Oct 19, 2010 | 31.93 |
| Oct 18, 2010 | 32.27 |
| Oct 15, 2010 | 32.51 |
| Oct 14, 2010 | 32.86 |
| Oct 13, 2010 | 32.53 |
| Oct 12, 2010 | 32.06 |
| Oct 11, 2010 | 32.30 |
| Oct 8, 2010 | 32.60 |
| Oct 7, 2010 | 33.01 |
| Oct 6, 2010 | 33.19 |
| Oct 5, 2010 | 33.76 |
| Oct 4, 2010 | 33.42 |
| Oct 1, 2010 | 33.80 |
| Sep 30, 2010 | 33.83 |
| Sep 29, 2010 | 34.88 |
| Sep 28, 2010 | 34.70 |
| Sep 27, 2010 | 34.14 |
| Sep 24, 2010 | 34.35 |
| Sep 23, 2010 | 33.69 |
| Sep 22, 2010 | 33.81 |
| Sep 21, 2010 | 34.06 |
| Sep 20, 2010 | 33.55 |
| Sep 17, 2010 | 33.10 |
| Sep 16, 2010 | 32.96 |
| Sep 15, 2010 | 33.80 |
| Sep 14, 2010 | 33.44 |
| Sep 13, 2010 | 33.66 |
| Sep 10, 2010 | 33.56 |
| Sep 9, 2010 | 33.33 |
| Sep 8, 2010 | 33.68 |
| Sep 7, 2010 | 33.59 |
| Sep 3, 2010 | 33.28 |
| Sep 2, 2010 | 32.41 |
| Sep 1, 2010 | 32.48 |
| Aug 31, 2010 | 32.56 |
| Aug 30, 2010 | 32.07 |
| Aug 27, 2010 | 32.53 |
| Aug 26, 2010 | 32.01 |
| Aug 25, 2010 | 32.47 |
| Aug 24, 2010 | 31.94 |
| Aug 23, 2010 | 32.28 |
| Aug 20, 2010 | 32.15 |
| Aug 19, 2010 | 32.15 |
| Aug 18, 2010 | 32.37 |
| Aug 17, 2010 | 31.60 |
| Aug 16, 2010 | 31.19 |
| Aug 13, 2010 | 30.70 |
| Aug 12, 2010 | 30.71 |
| Aug 11, 2010 | 30.85 |
| Aug 10, 2010 | 31.97 |
| Aug 9, 2010 | 32.07 |
| Aug 6, 2010 | 32.10 |
| Aug 5, 2010 | 32.54 |
| Aug 4, 2010 | 32.45 |
| Aug 3, 2010 | 32.27 |
| Aug 2, 2010 | 32.36 |
| Jul 30, 2010 | 31.29 |
| Jul 29, 2010 | 31.04 |
| Jul 28, 2010 | 30.88 |
| Jul 27, 2010 | 30.86 |
| Jul 26, 2010 | 31.01 |
| Jul 23, 2010 | 31.33 |
| Jul 22, 2010 | 30.76 |
| Jul 21, 2010 | 30.44 |
| Jul 20, 2010 | 30.61 |
| Jul 19, 2010 | 28.88 |
| Jul 16, 2010 | 28.90 |
| Jul 15, 2010 | 30.06 |
| Jul 14, 2010 | 30.30 |
| Jul 13, 2010 | 30.34 |
| Jul 12, 2010 | 29.68 |
| Jul 9, 2010 | 30.12 |
| Jul 8, 2010 | 30.53 |
| Jul 7, 2010 | 29.94 |
| Jul 6, 2010 | 29.23 |
| Jul 2, 2010 | 29.16 |
| Jul 1, 2010 | 29.28 |
| Jun 30, 2010 | 29.52 |
| Jun 29, 2010 | 29.59 |
| Jun 28, 2010 | 30.42 |
| Jun 25, 2010 | 30.21 |
| Jun 24, 2010 | 29.91 |
| Jun 23, 2010 | 30.56 |
| Jun 22, 2010 | 30.23 |
| Jun 21, 2010 | 30.47 |
| Jun 18, 2010 | 30.68 |
| Jun 17, 2010 | 30.73 |
| Jun 16, 2010 | 30.99 |
| Jun 15, 2010 | 30.96 |
| Jun 14, 2010 | 30.61 |
| Jun 11, 2010 | 30.60 |
| Jun 10, 2010 | 29.48 |
| Jun 9, 2010 | 28.16 |
| Jun 8, 2010 | 27.78 |
| Jun 7, 2010 | 28.00 |
| Jun 4, 2010 | 28.21 |
| Jun 3, 2010 | 29.49 |
| Jun 2, 2010 | 28.84 |
| Jun 1, 2010 | 28.08 |
| May 28, 2010 | 28.93 |
| May 27, 2010 | 29.36 |
| May 26, 2010 | 28.30 |
| May 25, 2010 | 28.38 |
| May 24, 2010 | 27.89 |
| May 21, 2010 | 28.15 |
| May 20, 2010 | 27.19 |
| May 19, 2010 | 28.12 |
| May 18, 2010 | 28.21 |
| May 17, 2010 | 28.65 |
| May 14, 2010 | 28.53 |
| May 13, 2010 | 29.02 |
| May 12, 2010 | 29.51 |
| May 11, 2010 | 28.76 |
| May 10, 2010 | 29.18 |
| May 7, 2010 | 27.97 |
| May 6, 2010 | 28.57 |
| May 5, 2010 | 29.12 |
| May 4, 2010 | 29.32 |
| May 3, 2010 | 30.02 |
| Apr 30, 2010 | 29.58 |
| Apr 29, 2010 | 29.97 |
| Apr 28, 2010 | 29.32 |
| Apr 27, 2010 | 29.48 |
| Apr 26, 2010 | 29.84 |
| Apr 23, 2010 | 30.02 |
| Apr 22, 2010 | 29.86 |
| Apr 21, 2010 | 29.91 |
| Apr 20, 2010 | 30.00 |
| Apr 19, 2010 | 29.30 |
| Apr 16, 2010 | 29.27 |
| Apr 15, 2010 | 29.32 |
| Apr 14, 2010 | 29.16 |
| Apr 13, 2010 | 29.40 |
| Apr 12, 2010 | 29.37 |
| Apr 9, 2010 | 29.36 |
| Apr 8, 2010 | 29.40 |
| Apr 7, 2010 | 29.08 |
| Apr 6, 2010 | 29.37 |
| Apr 5, 2010 | 30.19 |
| Apr 1, 2010 | 29.99 |
| Mar 31, 2010 | 29.88 |
| Mar 30, 2010 | 26.48 |
| Mar 29, 2010 | 26.02 |
| Mar 26, 2010 | 25.56 |
| Mar 25, 2010 | 25.45 |
| Mar 24, 2010 | 26.52 |
| Mar 23, 2010 | 26.76 |
| Mar 22, 2010 | 26.70 |
| Mar 19, 2010 | 26.53 |
| Mar 18, 2010 | 26.66 |
| Mar 17, 2010 | 27.05 |
| Mar 16, 2010 | 27.55 |
| Mar 15, 2010 | 26.83 |
| Mar 12, 2010 | 27.17 |
| Mar 11, 2010 | 27.29 |
| Mar 10, 2010 | 27.30 |
| Mar 9, 2010 | 27.18 |
| Mar 8, 2010 | 26.59 |
| Mar 5, 2010 | 27.26 |
| Mar 4, 2010 | 26.92 |
| Mar 3, 2010 | 26.66 |
| Mar 2, 2010 | 26.48 |
| Mar 1, 2010 | 26.37 |
| Feb 26, 2010 | 26.11 |
| Feb 25, 2010 | 26.14 |
| Feb 24, 2010 | 26.14 |
| Feb 23, 2010 | 25.65 |
| Feb 22, 2010 | 26.46 |
| Feb 19, 2010 | 26.70 |
| Feb 18, 2010 | 26.61 |
| Feb 17, 2010 | 26.54 |
| Feb 16, 2010 | 26.24 |
| Feb 12, 2010 | 25.77 |
| Feb 11, 2010 | 25.52 |
| Feb 10, 2010 | 24.79 |
| Feb 9, 2010 | 24.72 |
| Feb 8, 2010 | 24.57 |
| Feb 5, 2010 | 24.29 |
| Feb 4, 2010 | 24.52 |
| Feb 3, 2010 | 25.38 |
| Feb 2, 2010 | 25.75 |
| Feb 1, 2010 | 25.73 |
| Jan 29, 2010 | 25.49 |
| Jan 28, 2010 | 25.65 |
| Jan 27, 2010 | 26.43 |
| Jan 26, 2010 | 25.85 |
| Jan 25, 2010 | 26.29 |
| Jan 22, 2010 | 25.78 |
| Jan 21, 2010 | 26.56 |
| Jan 20, 2010 | 26.94 |
| Jan 19, 2010 | 26.85 |
| Jan 15, 2010 | 26.75 |
| Jan 14, 2010 | 26.69 |
| Jan 13, 2010 | 26.74 |
| Jan 12, 2010 | 26.43 |
| Jan 11, 2010 | 26.95 |
| Jan 8, 2010 | 26.94 |
| Jan 7, 2010 | 26.81 |
| Jan 6, 2010 | 27.28 |
| Jan 5, 2010 | 27.69 |
| Jan 4, 2010 | 27.41 |
| Dec 31, 2009 | 27.00 |
| Dec 30, 2009 | 32.30 |
| Dec 29, 2009 | 32.53 |
| Dec 28, 2009 | 32.50 |
| Dec 24, 2009 | 32.56 |
| Dec 23, 2009 | 32.11 |
| Dec 22, 2009 | 31.97 |
| Dec 21, 2009 | 31.78 |
| Dec 18, 2009 | 31.31 |
| Dec 17, 2009 | 30.65 |
| Dec 16, 2009 | 29.95 |
| Dec 15, 2009 | 30.06 |
| Dec 14, 2009 | 30.01 |
| Dec 11, 2009 | 29.37 |
| Dec 10, 2009 | 29.37 |
| Dec 9, 2009 | 28.72 |
| Dec 8, 2009 | 29.00 |
| Dec 7, 2009 | 29.75 |
| Dec 4, 2009 | 30.13 |
| Dec 3, 2009 | 29.95 |
| Dec 2, 2009 | 30.32 |
| Dec 1, 2009 | 30.22 |
| Nov 30, 2009 | 29.96 |
| Nov 27, 2009 | 29.77 |
| Nov 25, 2009 | 30.22 |
| Nov 24, 2009 | 30.23 |
| Nov 23, 2009 | 30.78 |
| Nov 20, 2009 | 30.60 |
| Nov 19, 2009 | 30.22 |
| Nov 18, 2009 | 30.52 |
| Nov 17, 2009 | 30.90 |
| Nov 16, 2009 | 30.32 |
| Nov 13, 2009 | 29.91 |
| Nov 12, 2009 | 29.51 |
| Nov 11, 2009 | 29.84 |
| Nov 10, 2009 | 28.51 |
| Nov 9, 2009 | 28.53 |
| Nov 6, 2009 | 27.32 |
| Nov 5, 2009 | 26.77 |
| Nov 4, 2009 | 26.00 |
| Nov 3, 2009 | 25.69 |
| Nov 2, 2009 | 24.38 |
| Oct 30, 2009 | 24.54 |
| Oct 29, 2009 | 25.23 |
| Oct 28, 2009 | 24.82 |
| Oct 27, 2009 | 25.36 |
| Oct 26, 2009 | 25.96 |
| Oct 23, 2009 | 26.26 |
| Oct 22, 2009 | 26.84 |
| Oct 21, 2009 | 26.96 |
| Oct 20, 2009 | 27.58 |
| Oct 19, 2009 | 28.08 |
| Oct 16, 2009 | 27.43 |
| Oct 15, 2009 | 28.05 |
| Oct 14, 2009 | 26.45 |
| Oct 13, 2009 | 25.95 |
| Oct 12, 2009 | 25.99 |
| Oct 9, 2009 | 25.58 |
| Oct 8, 2009 | 25.25 |
| Oct 7, 2009 | 25.49 |
| Oct 6, 2009 | 25.56 |
| Oct 5, 2009 | 25.21 |
| Oct 2, 2009 | 24.77 |
| Oct 1, 2009 | 24.61 |
| Sep 30, 2009 | 25.50 |
| Sep 29, 2009 | 37.40 |
| Sep 28, 2009 | 37.82 |
| Sep 25, 2009 | 37.18 |
| Sep 24, 2009 | 37.19 |
| Sep 23, 2009 | 37.84 |
| Sep 22, 2009 | 38.10 |
| Sep 21, 2009 | 37.58 |
| Sep 18, 2009 | 36.99 |
| Sep 17, 2009 | 36.35 |
| Sep 16, 2009 | 36.47 |
| Sep 15, 2009 | 35.61 |
| Sep 14, 2009 | 34.94 |
| Sep 11, 2009 | 35.55 |
| Sep 10, 2009 | 34.75 |
| Sep 9, 2009 | 34.31 |
| Sep 8, 2009 | 33.85 |
| Sep 4, 2009 | 33.25 |
| Sep 3, 2009 | 32.19 |
| Sep 2, 2009 | 31.22 |
| Sep 1, 2009 | 31.14 |
| Aug 31, 2009 | 32.09 |
| Aug 28, 2009 | 33.01 |
| Aug 27, 2009 | 33.38 |
| Aug 26, 2009 | 33.71 |
| Aug 25, 2009 | 34.02 |
| Aug 24, 2009 | 34.06 |
| Aug 21, 2009 | 34.56 |
| Aug 20, 2009 | 34.07 |
| Aug 19, 2009 | 33.38 |
| Aug 18, 2009 | 33.01 |
| Aug 17, 2009 | 31.78 |
| Aug 14, 2009 | 32.98 |
| Aug 13, 2009 | 33.55 |
| Aug 12, 2009 | 32.35 |
| Aug 11, 2009 | 32.27 |
| Aug 10, 2009 | 32.85 |
| Aug 7, 2009 | 33.59 |
| Aug 6, 2009 | 33.67 |
| Aug 5, 2009 | 34.50 |
| Aug 4, 2009 | 34.99 |
| Aug 3, 2009 | 34.58 |
| Jul 31, 2009 | 34.34 |
| Jul 30, 2009 | 34.76 |
| Jul 29, 2009 | 32.33 |
| Jul 28, 2009 | 32.82 |
| Jul 27, 2009 | 32.45 |
| Jul 24, 2009 | 32.71 |
| Jul 23, 2009 | 33.10 |
| Jul 22, 2009 | 32.25 |
| Jul 21, 2009 | 32.21 |
| Jul 20, 2009 | 31.28 |
| Jul 17, 2009 | 30.37 |
| Jul 16, 2009 | 30.58 |
| Jul 15, 2009 | 30.26 |
| Jul 14, 2009 | 28.98 |
| Jul 13, 2009 | 28.87 |
| Jul 10, 2009 | 28.39 |
| Jul 9, 2009 | 28.43 |
| Jul 8, 2009 | 27.81 |
| Jul 7, 2009 | 27.61 |
| Jul 6, 2009 | 27.96 |
| Jul 2, 2009 | 29.14 |
| Jul 1, 2009 | 29.04 |
| Jun 30, 2009 | 28.69 |
| Jun 29, 2009 | 49.41 |
| Jun 26, 2009 | 50.33 |
| Jun 25, 2009 | 49.00 |
| Jun 24, 2009 | 47.68 |
| Jun 23, 2009 | 44.76 |
| Jun 22, 2009 | 44.24 |
| Jun 19, 2009 | 45.72 |
| Jun 18, 2009 | 45.34 |
| Jun 17, 2009 | 45.16 |
| Jun 16, 2009 | 45.34 |
| Jun 15, 2009 | 45.88 |
| Jun 12, 2009 | 47.32 |
| Jun 11, 2009 | 45.54 |
| Jun 10, 2009 | 45.12 |
| Jun 9, 2009 | 47.21 |
| Jun 8, 2009 | 45.54 |
| Jun 5, 2009 | 46.98 |
| Jun 4, 2009 | 46.58 |
| Jun 3, 2009 | 46.82 |
| Jun 2, 2009 | 49.83 |
| Jun 1, 2009 | 50.66 |
| May 29, 2009 | 49.68 |
| May 28, 2009 | 50.19 |
| May 27, 2009 | 48.42 |
| May 26, 2009 | 47.61 |
| May 22, 2009 | 46.02 |
| May 21, 2009 | 46.08 |
| May 20, 2009 | 47.43 |
| May 19, 2009 | 47.09 |
| May 18, 2009 | 47.79 |
| May 15, 2009 | 44.38 |
| May 14, 2009 | 45.45 |
| May 13, 2009 | 44.53 |
| May 12, 2009 | 46.73 |
| May 11, 2009 | 47.77 |
| May 8, 2009 | 47.23 |
| May 7, 2009 | 47.39 |
| May 6, 2009 | 50.06 |
| May 5, 2009 | 49.56 |
| May 4, 2009 | 49.25 |
| May 1, 2009 | 49.41 |
| Apr 30, 2009 | 50.26 |
| Apr 29, 2009 | 48.22 |
| Apr 28, 2009 | 45.37 |
| Apr 27, 2009 | 47.25 |
| Apr 24, 2009 | 47.61 |
| Apr 23, 2009 | 46.08 |
| Apr 22, 2009 | 46.20 |
| Apr 21, 2009 | 46.33 |
| Apr 20, 2009 | 45.66 |
| Apr 17, 2009 | 48.58 |
| Apr 16, 2009 | 49.63 |
| Apr 15, 2009 | 50.17 |
| Apr 14, 2009 | 47.97 |
| Apr 13, 2009 | 51.09 |
| Apr 9, 2009 | 51.58 |
| Apr 8, 2009 | 49.18 |
| Apr 7, 2009 | 47.97 |
| Apr 6, 2009 | 48.75 |
| Apr 3, 2009 | 49.11 |
| Apr 2, 2009 | 47.14 |
| Apr 1, 2009 | 42.56 |
| Mar 31, 2009 | 41.03 |