Crown Castle (CCI) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 52.40 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 19.08 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 90.56 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 37.88 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 18.32 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 14.81 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 20.88 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 26.17 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 15.30 |
| 10 | OUTFRONT Media | 5.85 Bn | 5.81 Bn | 202.10 Mn | 13.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 37.88 |
| May 20, 2026 | 38.08 |
| May 19, 2026 | 37.97 |
| May 18, 2026 | 36.96 |
| May 15, 2026 | 35.63 |
| May 14, 2026 | 35.88 |
| May 13, 2026 | 36.85 |
| May 12, 2026 | 37.62 |
| May 11, 2026 | 37.28 |
| May 8, 2026 | 37.24 |
| May 7, 2026 | 37.44 |
| May 6, 2026 | 37.10 |
| May 5, 2026 | 36.63 |
| May 4, 2026 | 37.08 |
| May 1, 2026 | 36.70 |
| Apr 30, 2026 | 36.50 |
| Apr 29, 2026 | 35.30 |
| Apr 28, 2026 | 35.43 |
| Apr 27, 2026 | 34.30 |
| Apr 24, 2026 | 35.50 |
| Apr 23, 2026 | 35.98 |
| Apr 22, 2026 | 35.36 |
| Apr 21, 2026 | 34.91 |
| Apr 20, 2026 | 36.00 |
| Apr 17, 2026 | 36.47 |
| Apr 16, 2026 | 35.71 |
| Apr 15, 2026 | 35.20 |
| Apr 14, 2026 | 35.47 |
| Apr 13, 2026 | 35.80 |
| Apr 10, 2026 | 35.47 |
| Apr 9, 2026 | 35.59 |
| Apr 8, 2026 | 35.16 |
| Apr 7, 2026 | 34.91 |
| Apr 6, 2026 | 35.59 |
| Apr 2, 2026 | 34.85 |
| Apr 1, 2026 | 33.23 |
| Mar 31, 2026 | 33.42 |
| Mar 30, 2026 | 77.68 |
| Mar 27, 2026 | 76.61 |
| Mar 26, 2026 | 76.01 |
| Mar 25, 2026 | 75.02 |
| Mar 24, 2026 | 76.61 |
| Mar 23, 2026 | 79.30 |
| Mar 20, 2026 | 80.31 |
| Mar 19, 2026 | 82.96 |
| Mar 18, 2026 | 82.81 |
| Mar 17, 2026 | 85.76 |
| Mar 16, 2026 | 85.36 |
| Mar 13, 2026 | 85.31 |
| Mar 12, 2026 | 83.98 |
| Mar 11, 2026 | 85.40 |
| Mar 10, 2026 | 86.34 |
| Mar 9, 2026 | 87.53 |
| Mar 6, 2026 | 88.21 |
| Mar 5, 2026 | 87.90 |
| Mar 4, 2026 | 88.92 |
| Mar 3, 2026 | 88.05 |
| Mar 2, 2026 | 87.33 |
| Feb 27, 2026 | 87.34 |
| Feb 26, 2026 | 84.27 |
| Feb 25, 2026 | 83.91 |
| Feb 24, 2026 | 86.46 |
| Feb 23, 2026 | 85.54 |
| Feb 20, 2026 | 85.84 |
| Feb 19, 2026 | 84.33 |
| Feb 18, 2026 | 85.27 |
| Feb 17, 2026 | 89.62 |
| Feb 13, 2026 | 88.17 |
| Feb 12, 2026 | 85.65 |
| Feb 11, 2026 | 83.94 |
| Feb 10, 2026 | 82.44 |
| Feb 9, 2026 | 81.01 |
| Feb 6, 2026 | 78.86 |
| Feb 5, 2026 | 76.40 |
| Feb 4, 2026 | 83.98 |
| Feb 3, 2026 | 82.32 |
| Feb 2, 2026 | 82.85 |
| Jan 30, 2026 | 84.67 |
| Jan 29, 2026 | 84.78 |
| Jan 28, 2026 | 82.79 |
| Jan 27, 2026 | 84.61 |
| Jan 26, 2026 | 85.10 |
| Jan 23, 2026 | 84.46 |
| Jan 22, 2026 | 84.06 |
| Jan 21, 2026 | 85.02 |
| Jan 20, 2026 | 84.67 |
| Jan 16, 2026 | 88.65 |
| Jan 15, 2026 | 88.19 |
| Jan 14, 2026 | 86.49 |
| Jan 13, 2026 | 84.67 |
| Jan 12, 2026 | 82.88 |
| Jan 9, 2026 | 81.59 |
| Jan 8, 2026 | 82.42 |
| Jan 7, 2026 | 82.98 |
| Jan 6, 2026 | 84.98 |
| Jan 5, 2026 | 86.24 |
| Jan 2, 2026 | 86.52 |
| Dec 31, 2025 | 86.69 |
| Dec 30, 2025 | -8.38 |
| Dec 29, 2025 | -8.34 |
| Dec 26, 2025 | -8.31 |
| Dec 24, 2025 | -8.26 |
| Dec 23, 2025 | -8.22 |
| Dec 22, 2025 | -8.13 |
| Dec 19, 2025 | -8.10 |
| Dec 18, 2025 | -8.18 |
| Dec 17, 2025 | -8.30 |
| Dec 16, 2025 | -8.27 |
| Dec 15, 2025 | -8.42 |
| Dec 12, 2025 | -8.56 |
| Dec 11, 2025 | -8.64 |
| Dec 10, 2025 | -8.53 |
| Dec 9, 2025 | -8.49 |
| Dec 8, 2025 | -8.54 |
| Dec 5, 2025 | -8.40 |
| Dec 4, 2025 | -8.34 |
| Dec 3, 2025 | -8.31 |
| Dec 2, 2025 | -8.31 |
| Dec 1, 2025 | -8.33 |
| Nov 28, 2025 | -8.59 |
| Nov 26, 2025 | -8.52 |
| Nov 25, 2025 | -8.41 |
| Nov 24, 2025 | -8.37 |
| Nov 21, 2025 | -8.47 |
| Nov 20, 2025 | -8.48 |
| Nov 19, 2025 | -8.57 |
| Nov 18, 2025 | -8.57 |
| Nov 17, 2025 | -8.52 |
| Nov 14, 2025 | -8.63 |
| Nov 13, 2025 | -8.52 |
| Nov 12, 2025 | -8.81 |
| Nov 11, 2025 | -8.87 |
| Nov 10, 2025 | -8.64 |
| Nov 7, 2025 | -8.42 |
| Nov 6, 2025 | -8.26 |
| Nov 5, 2025 | -8.45 |
| Nov 4, 2025 | -8.50 |
| Nov 3, 2025 | -8.42 |
| Oct 31, 2025 | -8.49 |
| Oct 30, 2025 | -8.59 |
| Oct 29, 2025 | -8.69 |
| Oct 28, 2025 | -8.90 |
| Oct 27, 2025 | -9.18 |
| Oct 24, 2025 | -9.27 |
| Oct 23, 2025 | -9.25 |
| Oct 22, 2025 | -9.19 |
| Oct 21, 2025 | -9.28 |
| Oct 20, 2025 | -9.30 |
| Oct 17, 2025 | -9.17 |
| Oct 16, 2025 | -9.23 |
| Oct 15, 2025 | -9.23 |
| Oct 14, 2025 | -9.15 |
| Oct 13, 2025 | -9.04 |
| Oct 10, 2025 | -9.18 |
| Oct 9, 2025 | -9.09 |
| Oct 8, 2025 | -9.07 |
| Oct 7, 2025 | -8.95 |
| Oct 6, 2025 | -8.84 |
| Oct 3, 2025 | -8.98 |
| Oct 2, 2025 | -8.98 |
| Oct 1, 2025 | -9.01 |
| Sep 30, 2025 | -9.08 |
| Sep 29, 2025 | -8.99 |
| Sep 26, 2025 | -8.90 |
| Sep 25, 2025 | -8.78 |
| Sep 24, 2025 | -8.75 |
| Sep 23, 2025 | -8.81 |
| Sep 22, 2025 | -8.81 |
| Sep 19, 2025 | -8.74 |
| Sep 18, 2025 | -8.68 |
| Sep 17, 2025 | -8.86 |
| Sep 16, 2025 | -8.74 |
| Sep 15, 2025 | -8.74 |
| Sep 12, 2025 | -8.91 |
| Sep 11, 2025 | -8.93 |
| Sep 10, 2025 | -8.78 |
| Sep 9, 2025 | -8.83 |
| Sep 8, 2025 | -8.77 |
| Sep 5, 2025 | -8.98 |
| Sep 4, 2025 | -8.92 |
| Sep 3, 2025 | -9.07 |
| Sep 2, 2025 | -9.17 |
| Aug 29, 2025 | -9.26 |
| Aug 28, 2025 | -9.13 |
| Aug 27, 2025 | -9.36 |
| Aug 26, 2025 | -9.47 |
| Aug 25, 2025 | -9.62 |
| Aug 22, 2025 | -9.70 |
| Aug 21, 2025 | -9.61 |
| Aug 20, 2025 | -9.61 |
| Aug 19, 2025 | -9.57 |
| Aug 18, 2025 | -9.40 |
| Aug 15, 2025 | -9.50 |
| Aug 14, 2025 | -9.44 |
| Aug 13, 2025 | -9.52 |
| Aug 12, 2025 | -9.56 |
| Aug 11, 2025 | -9.70 |
| Aug 8, 2025 | -9.77 |
| Aug 7, 2025 | -9.93 |
| Aug 6, 2025 | -9.84 |
| Aug 5, 2025 | -9.81 |
| Aug 4, 2025 | -10.02 |
| Aug 1, 2025 | -9.99 |
| Jul 31, 2025 | -9.82 |
| Jul 30, 2025 | -10.00 |
| Jul 29, 2025 | -10.22 |
| Jul 28, 2025 | -10.17 |
| Jul 25, 2025 | -10.42 |
| Jul 24, 2025 | -10.65 |
| Jul 23, 2025 | -10.26 |
| Jul 22, 2025 | -10.31 |
| Jul 21, 2025 | -9.94 |
| Jul 18, 2025 | -9.83 |
| Jul 17, 2025 | -9.74 |
| Jul 16, 2025 | -9.70 |
| Jul 15, 2025 | -9.53 |
| Jul 14, 2025 | -9.65 |
| Jul 11, 2025 | -9.60 |
| Jul 10, 2025 | -9.72 |
| Jul 9, 2025 | -9.66 |
| Jul 8, 2025 | -9.59 |
| Jul 7, 2025 | -9.52 |
| Jul 3, 2025 | -9.62 |
| Jul 2, 2025 | -9.64 |
| Jul 1, 2025 | -9.69 |
| Jun 30, 2025 | -9.60 |
| Jun 27, 2025 | -9.35 |
| Jun 26, 2025 | -9.32 |
| Jun 25, 2025 | -9.46 |
| Jun 24, 2025 | -9.58 |
| Jun 23, 2025 | -9.52 |
| Jun 20, 2025 | -9.30 |
| Jun 18, 2025 | -9.23 |
| Jun 17, 2025 | -9.18 |
| Jun 16, 2025 | -9.19 |
| Jun 13, 2025 | -9.14 |
| Jun 12, 2025 | -9.29 |
| Jun 11, 2025 | -9.23 |
| Jun 10, 2025 | -9.28 |
| Jun 9, 2025 | -9.19 |
| Jun 6, 2025 | -9.19 |
| Jun 5, 2025 | -9.31 |
| Jun 4, 2025 | -9.31 |
| Jun 3, 2025 | -9.27 |
| Jun 2, 2025 | -9.28 |
| May 30, 2025 | -9.32 |
| May 29, 2025 | -9.32 |
| May 28, 2025 | -9.25 |
| May 27, 2025 | -9.34 |
| May 23, 2025 | -9.30 |
| May 22, 2025 | -9.28 |
| May 21, 2025 | -9.43 |
| May 20, 2025 | -9.56 |
| May 19, 2025 | -9.56 |
| May 16, 2025 | -9.50 |
| May 15, 2025 | -9.36 |
| May 14, 2025 | -9.12 |
| May 13, 2025 | -9.13 |
| May 12, 2025 | -9.33 |
| May 9, 2025 | -9.75 |
| May 8, 2025 | -9.59 |
| May 7, 2025 | -9.73 |
| May 6, 2025 | -9.88 |
| May 5, 2025 | -9.94 |
| May 2, 2025 | -9.92 |
| May 1, 2025 | -9.87 |
| Apr 30, 2025 | -9.82 |
| Apr 29, 2025 | -9.63 |
| Apr 28, 2025 | -9.37 |
| Apr 25, 2025 | -9.30 |
| Apr 24, 2025 | -9.36 |
| Apr 23, 2025 | -9.50 |
| Apr 22, 2025 | -9.69 |
| Apr 21, 2025 | -9.48 |
| Apr 17, 2025 | -9.62 |
| Apr 16, 2025 | -9.40 |
| Apr 15, 2025 | -9.33 |
| Apr 14, 2025 | -9.27 |
| Apr 11, 2025 | -8.98 |
| Apr 10, 2025 | -8.84 |
| Apr 9, 2025 | -8.87 |
| Apr 8, 2025 | -8.81 |
| Apr 7, 2025 | -9.12 |
| Apr 4, 2025 | -9.38 |
| Apr 3, 2025 | -9.94 |
| Apr 2, 2025 | -9.64 |
| Apr 1, 2025 | -9.71 |
| Mar 31, 2025 | -9.68 |
| Mar 28, 2025 | -11.49 |
| Mar 27, 2025 | -11.38 |
| Mar 26, 2025 | -11.21 |
| Mar 25, 2025 | -11.14 |
| Mar 24, 2025 | -11.57 |
| Mar 21, 2025 | -11.80 |
| Mar 20, 2025 | -11.60 |
| Mar 19, 2025 | -11.57 |
| Mar 18, 2025 | -11.64 |
| Mar 17, 2025 | -11.41 |
| Mar 14, 2025 | -11.45 |
| Mar 13, 2025 | -10.55 |
| Mar 12, 2025 | -10.57 |
| Mar 11, 2025 | -10.83 |
| Mar 10, 2025 | -10.93 |
| Mar 7, 2025 | -10.84 |
| Mar 6, 2025 | -10.56 |
| Mar 5, 2025 | -10.49 |
| Mar 4, 2025 | -10.45 |
| Mar 3, 2025 | -10.63 |
| Feb 28, 2025 | -10.44 |
| Feb 27, 2025 | -10.36 |
| Feb 26, 2025 | -10.16 |
| Feb 25, 2025 | -10.35 |
| Feb 24, 2025 | -10.26 |
| Feb 21, 2025 | -10.22 |
| Feb 20, 2025 | -10.12 |
| Feb 19, 2025 | -9.90 |
| Feb 18, 2025 | -9.90 |
| Feb 14, 2025 | -9.75 |
| Feb 13, 2025 | -9.97 |
| Feb 12, 2025 | -9.95 |
| Feb 11, 2025 | -10.12 |
| Feb 10, 2025 | -9.94 |
| Feb 7, 2025 | -9.93 |
| Feb 6, 2025 | -10.01 |
| Feb 5, 2025 | -9.96 |
| Feb 4, 2025 | -9.82 |
| Feb 3, 2025 | -9.91 |
| Jan 31, 2025 | -9.90 |
| Jan 30, 2025 | -9.87 |
| Jan 29, 2025 | -9.74 |
| Jan 28, 2025 | -9.95 |
| Jan 27, 2025 | -10.25 |
| Jan 24, 2025 | -9.81 |
| Jan 23, 2025 | -9.83 |
| Jan 22, 2025 | -9.80 |
| Jan 21, 2025 | -10.06 |
| Jan 17, 2025 | -10.10 |
| Jan 16, 2025 | -10.05 |
| Jan 15, 2025 | -9.61 |
| Jan 14, 2025 | -9.61 |
| Jan 13, 2025 | -9.50 |
| Jan 10, 2025 | -9.35 |
| Jan 8, 2025 | -9.70 |
| Jan 7, 2025 | -9.70 |
| Jan 6, 2025 | -9.82 |
| Jan 3, 2025 | -9.98 |
| Jan 2, 2025 | -9.90 |
| Dec 31, 2024 | -10.06 |
| Dec 30, 2024 | 31.66 |
| Dec 27, 2024 | 31.94 |
| Dec 26, 2024 | 32.14 |
| Dec 24, 2024 | 32.10 |
| Dec 23, 2024 | 32.01 |
| Dec 20, 2024 | 31.97 |
| Dec 19, 2024 | 32.00 |
| Dec 18, 2024 | 32.77 |
| Dec 17, 2024 | 33.47 |
| Dec 16, 2024 | 33.77 |
| Dec 13, 2024 | 34.26 |
| Dec 12, 2024 | 34.85 |
| Dec 11, 2024 | 34.99 |
| Dec 10, 2024 | 35.48 |
| Dec 9, 2024 | 35.99 |
| Dec 6, 2024 | 35.94 |
| Dec 5, 2024 | 36.46 |
| Dec 4, 2024 | 36.51 |
| Dec 3, 2024 | 36.94 |
| Dec 2, 2024 | 37.17 |
| Nov 29, 2024 | 37.50 |
| Nov 27, 2024 | 37.66 |
| Nov 26, 2024 | 37.52 |
| Nov 25, 2024 | 37.44 |
| Nov 22, 2024 | 37.21 |
| Nov 21, 2024 | 36.88 |
| Nov 20, 2024 | 36.83 |
| Nov 19, 2024 | 36.87 |
| Nov 18, 2024 | 36.91 |
| Nov 15, 2024 | 36.63 |
| Nov 14, 2024 | 36.32 |
| Nov 13, 2024 | 36.26 |
| Nov 12, 2024 | 36.08 |
| Nov 11, 2024 | 36.74 |
| Nov 8, 2024 | 37.36 |
| Nov 7, 2024 | 36.77 |
| Nov 6, 2024 | 36.51 |
| Nov 5, 2024 | 38.37 |
| Nov 4, 2024 | 38.24 |
| Nov 1, 2024 | 37.61 |
| Oct 31, 2024 | 37.94 |
| Oct 30, 2024 | 38.05 |
| Oct 29, 2024 | 37.62 |
| Oct 28, 2024 | 38.49 |
| Oct 25, 2024 | 38.44 |
| Oct 24, 2024 | 39.34 |
| Oct 23, 2024 | 39.07 |
| Oct 22, 2024 | 38.74 |
| Oct 21, 2024 | 38.89 |
| Oct 18, 2024 | 39.67 |
| Oct 17, 2024 | 39.45 |
| Oct 16, 2024 | 40.84 |
| Oct 15, 2024 | 40.35 |
| Oct 14, 2024 | 39.54 |
| Oct 11, 2024 | 39.11 |
| Oct 10, 2024 | 38.80 |
| Oct 9, 2024 | 39.35 |
| Oct 8, 2024 | 39.57 |
| Oct 7, 2024 | 39.25 |
| Oct 4, 2024 | 39.35 |
| Oct 3, 2024 | 40.35 |
| Oct 2, 2024 | 40.87 |
| Oct 1, 2024 | 42.05 |
| Sep 30, 2024 | 41.88 |
| Sep 27, 2024 | 42.38 |
| Sep 26, 2024 | 41.72 |
| Sep 25, 2024 | 42.44 |
| Sep 24, 2024 | 42.67 |
| Sep 23, 2024 | 42.48 |
| Sep 20, 2024 | 41.92 |
| Sep 19, 2024 | 41.86 |
| Sep 18, 2024 | 42.81 |
| Sep 17, 2024 | 43.45 |
| Sep 16, 2024 | 43.71 |
| Sep 13, 2024 | 43.20 |
| Sep 12, 2024 | 43.28 |
| Sep 11, 2024 | 43.67 |
| Sep 10, 2024 | 43.60 |
| Sep 9, 2024 | 42.72 |
| Sep 6, 2024 | 42.21 |
| Sep 5, 2024 | 41.39 |
| Sep 4, 2024 | 41.37 |
| Sep 3, 2024 | 41.20 |
| Aug 30, 2024 | 40.71 |
| Aug 29, 2024 | 40.59 |
| Aug 28, 2024 | 41.25 |
| Aug 27, 2024 | 41.27 |
| Aug 26, 2024 | 41.06 |
| Aug 23, 2024 | 40.84 |
| Aug 22, 2024 | 39.79 |
| Aug 21, 2024 | 39.81 |
| Aug 20, 2024 | 39.97 |
| Aug 19, 2024 | 39.79 |
| Aug 16, 2024 | 39.92 |
| Aug 15, 2024 | 39.67 |
| Aug 14, 2024 | 40.05 |
| Aug 13, 2024 | 40.10 |
| Aug 12, 2024 | 40.24 |
| Aug 9, 2024 | 40.21 |
| Aug 8, 2024 | 40.30 |
| Aug 7, 2024 | 40.44 |
| Aug 6, 2024 | 41.06 |
| Aug 5, 2024 | 40.25 |
| Aug 2, 2024 | 41.87 |
| Aug 1, 2024 | 40.81 |
| Jul 31, 2024 | 40.00 |
| Jul 30, 2024 | 39.76 |
| Jul 29, 2024 | 39.29 |
| Jul 26, 2024 | 39.07 |
| Jul 25, 2024 | 38.34 |
| Jul 24, 2024 | 38.32 |
| Jul 23, 2024 | 37.89 |
| Jul 22, 2024 | 37.76 |
| Jul 19, 2024 | 38.18 |
| Jul 18, 2024 | 38.17 |
| Jul 17, 2024 | 38.38 |
| Jul 16, 2024 | 37.75 |
| Jul 15, 2024 | 37.46 |
| Jul 12, 2024 | 37.62 |
| Jul 11, 2024 | 37.18 |
| Jul 10, 2024 | 35.52 |
| Jul 9, 2024 | 35.25 |
| Jul 8, 2024 | 35.09 |
| Jul 5, 2024 | 34.89 |
| Jul 3, 2024 | 35.11 |
| Jul 2, 2024 | 34.61 |
| Jul 1, 2024 | 34.86 |
| Jun 28, 2024 | 30.31 |
| Jun 27, 2024 | 30.21 |
| Jun 26, 2024 | 29.76 |
| Jun 25, 2024 | 29.67 |
| Jun 24, 2024 | 30.22 |
| Jun 21, 2024 | 29.93 |
| Jun 20, 2024 | 29.90 |
| Jun 18, 2024 | 29.57 |
| Jun 17, 2024 | 29.88 |
| Jun 14, 2024 | 30.74 |
| Jun 13, 2024 | 30.97 |
| Jun 12, 2024 | 30.92 |
| Jun 11, 2024 | 31.10 |
| Jun 10, 2024 | 30.97 |
| Jun 7, 2024 | 31.21 |
| Jun 6, 2024 | 31.53 |
| Jun 5, 2024 | 31.76 |
| Jun 4, 2024 | 32.15 |
| Jun 3, 2024 | 31.99 |
| May 31, 2024 | 31.80 |
| May 30, 2024 | 30.91 |
| May 29, 2024 | 30.36 |
| May 28, 2024 | 30.31 |
| May 24, 2024 | 30.44 |
| May 23, 2024 | 30.71 |
| May 22, 2024 | 31.09 |
| May 21, 2024 | 31.25 |
| May 20, 2024 | 31.21 |
| May 17, 2024 | 31.92 |
| May 16, 2024 | 32.27 |
| May 15, 2024 | 32.12 |
| May 14, 2024 | 31.35 |
| May 13, 2024 | 31.03 |
| May 10, 2024 | 30.87 |
| May 9, 2024 | 30.98 |
| May 8, 2024 | 30.18 |
| May 7, 2024 | 29.82 |
| May 6, 2024 | 29.75 |
| May 3, 2024 | 30.21 |
| May 2, 2024 | 29.91 |
| May 1, 2024 | 29.54 |
| Apr 30, 2024 | 29.09 |
| Apr 29, 2024 | 29.57 |
| Apr 26, 2024 | 29.02 |
| Apr 25, 2024 | 29.22 |
| Apr 24, 2024 | 29.60 |
| Apr 23, 2024 | 29.61 |
| Apr 22, 2024 | 29.49 |
| Apr 19, 2024 | 29.53 |
| Apr 18, 2024 | 29.27 |
| Apr 17, 2024 | 28.86 |
| Apr 16, 2024 | 29.14 |
| Apr 15, 2024 | 29.67 |
| Apr 12, 2024 | 30.00 |
| Apr 11, 2024 | 30.11 |
| Apr 10, 2024 | 30.31 |
| Apr 9, 2024 | 31.64 |
| Apr 8, 2024 | 31.08 |
| Apr 5, 2024 | 31.26 |
| Apr 4, 2024 | 31.43 |
| Apr 3, 2024 | 31.70 |
| Apr 2, 2024 | 31.91 |
| Apr 1, 2024 | 32.35 |
| Mar 28, 2024 | 30.47 |
| Mar 27, 2024 | 30.40 |
| Mar 26, 2024 | 29.34 |
| Mar 25, 2024 | 29.80 |
| Mar 22, 2024 | 29.59 |
| Mar 21, 2024 | 29.84 |
| Mar 20, 2024 | 30.09 |
| Mar 19, 2024 | 30.10 |
| Mar 18, 2024 | 30.04 |
| Mar 15, 2024 | 30.45 |
| Mar 14, 2024 | 30.57 |
| Mar 13, 2024 | 31.70 |
| Mar 12, 2024 | 31.95 |
| Mar 11, 2024 | 32.32 |
| Mar 8, 2024 | 32.51 |
| Mar 7, 2024 | 32.14 |
| Mar 6, 2024 | 32.27 |
| Mar 5, 2024 | 32.12 |
| Mar 4, 2024 | 32.48 |
| Mar 1, 2024 | 31.98 |
| Feb 29, 2024 | 31.65 |
| Feb 28, 2024 | 31.26 |
| Feb 27, 2024 | 30.41 |
| Feb 26, 2024 | 30.49 |
| Feb 23, 2024 | 31.29 |
| Feb 22, 2024 | 31.08 |
| Feb 21, 2024 | 31.00 |
| Feb 20, 2024 | 31.36 |
| Feb 16, 2024 | 31.16 |
| Feb 15, 2024 | 31.09 |
| Feb 14, 2024 | 30.46 |
| Feb 13, 2024 | 30.29 |
| Feb 12, 2024 | 31.15 |
| Feb 9, 2024 | 31.21 |
| Feb 8, 2024 | 30.95 |
| Feb 7, 2024 | 30.77 |
| Feb 6, 2024 | 30.99 |
| Feb 5, 2024 | 30.40 |
| Feb 2, 2024 | 31.19 |
| Feb 1, 2024 | 31.98 |
| Jan 31, 2024 | 31.16 |
| Jan 30, 2024 | 31.09 |
| Jan 29, 2024 | 31.37 |
| Jan 26, 2024 | 31.27 |
| Jan 25, 2024 | 31.90 |
| Jan 24, 2024 | 30.39 |
| Jan 23, 2024 | 31.08 |
| Jan 22, 2024 | 31.31 |
| Jan 19, 2024 | 31.08 |
| Jan 18, 2024 | 31.03 |
| Jan 17, 2024 | 31.24 |
| Jan 16, 2024 | 31.91 |
| Jan 12, 2024 | 32.45 |
| Jan 11, 2024 | 32.46 |
| Jan 10, 2024 | 32.66 |
| Jan 9, 2024 | 32.76 |
| Jan 8, 2024 | 33.05 |
| Jan 5, 2024 | 32.76 |
| Jan 4, 2024 | 32.83 |
| Jan 3, 2024 | 32.68 |
| Jan 2, 2024 | 33.58 |
| Dec 29, 2023 | 32.09 |
| Dec 28, 2023 | 32.35 |
| Dec 27, 2023 | 32.35 |
| Dec 26, 2023 | 32.21 |
| Dec 22, 2023 | 31.99 |
| Dec 21, 2023 | 31.93 |
| Dec 20, 2023 | 31.88 |
| Dec 19, 2023 | 31.76 |
| Dec 18, 2023 | 31.32 |
| Dec 15, 2023 | 31.44 |
| Dec 14, 2023 | 31.92 |
| Dec 13, 2023 | 32.53 |
| Dec 12, 2023 | 31.75 |
| Dec 11, 2023 | 31.91 |
| Dec 8, 2023 | 32.34 |
| Dec 7, 2023 | 32.78 |
| Dec 6, 2023 | 32.63 |
| Dec 5, 2023 | 32.87 |
| Dec 4, 2023 | 33.00 |
| Dec 1, 2023 | 33.04 |
| Nov 30, 2023 | 32.68 |
| Nov 29, 2023 | 32.32 |
| Nov 28, 2023 | 30.96 |
| Nov 27, 2023 | 29.85 |
| Nov 24, 2023 | 28.85 |
| Nov 22, 2023 | 28.72 |
| Nov 21, 2023 | 28.86 |
| Nov 20, 2023 | 29.09 |
| Nov 17, 2023 | 28.95 |
| Nov 16, 2023 | 29.00 |
| Nov 15, 2023 | 28.76 |
| Nov 14, 2023 | 28.24 |
| Nov 13, 2023 | 26.61 |
| Nov 10, 2023 | 26.63 |
| Nov 9, 2023 | 26.63 |
| Nov 8, 2023 | 26.93 |
| Nov 7, 2023 | 26.89 |
| Nov 6, 2023 | 27.05 |
| Nov 3, 2023 | 27.41 |
| Nov 2, 2023 | 27.17 |
| Nov 1, 2023 | 25.74 |
| Oct 31, 2023 | 25.89 |
| Oct 30, 2023 | 25.11 |
| Oct 27, 2023 | 25.02 |
| Oct 26, 2023 | 25.47 |
| Oct 25, 2023 | 24.29 |
| Oct 24, 2023 | 24.53 |
| Oct 23, 2023 | 24.11 |
| Oct 20, 2023 | 23.98 |
| Oct 19, 2023 | 23.91 |
| Oct 18, 2023 | 25.32 |
| Oct 17, 2023 | 26.01 |
| Oct 16, 2023 | 26.34 |
| Oct 13, 2023 | 26.33 |
| Oct 12, 2023 | 26.26 |
| Oct 11, 2023 | 26.33 |
| Oct 10, 2023 | 25.93 |
| Oct 9, 2023 | 25.95 |
| Oct 6, 2023 | 25.39 |
| Oct 5, 2023 | 25.01 |
| Oct 4, 2023 | 24.86 |
| Oct 3, 2023 | 24.62 |
| Oct 2, 2023 | 25.32 |
| Sep 29, 2023 | 23.29 |
| Sep 28, 2023 | 23.30 |
| Sep 27, 2023 | 22.70 |
| Sep 26, 2023 | 23.05 |
| Sep 25, 2023 | 23.36 |
| Sep 22, 2023 | 23.28 |
| Sep 21, 2023 | 23.51 |
| Sep 20, 2023 | 24.49 |
| Sep 19, 2023 | 24.55 |
| Sep 18, 2023 | 24.69 |
| Sep 15, 2023 | 24.91 |
| Sep 14, 2023 | 24.97 |
| Sep 13, 2023 | 24.67 |
| Sep 12, 2023 | 24.80 |
| Sep 11, 2023 | 24.94 |
| Sep 8, 2023 | 25.12 |
| Sep 7, 2023 | 25.34 |
| Sep 6, 2023 | 25.06 |
| Sep 5, 2023 | 25.32 |
| Sep 1, 2023 | 25.26 |
| Aug 31, 2023 | 25.45 |
| Aug 30, 2023 | 25.53 |
| Aug 29, 2023 | 25.47 |
| Aug 28, 2023 | 25.29 |
| Aug 25, 2023 | 25.24 |
| Aug 24, 2023 | 25.21 |
| Aug 23, 2023 | 25.19 |
| Aug 22, 2023 | 24.99 |
| Aug 21, 2023 | 25.12 |
| Aug 18, 2023 | 25.38 |
| Aug 17, 2023 | 25.26 |
| Aug 16, 2023 | 25.28 |
| Aug 15, 2023 | 26.00 |
| Aug 14, 2023 | 26.11 |
| Aug 11, 2023 | 26.44 |
| Aug 10, 2023 | 26.51 |
| Aug 9, 2023 | 26.50 |
| Aug 8, 2023 | 26.35 |
| Aug 7, 2023 | 26.30 |
| Aug 4, 2023 | 26.29 |
| Aug 3, 2023 | 26.57 |
| Aug 2, 2023 | 27.10 |
| Aug 1, 2023 | 27.42 |
| Jul 31, 2023 | 27.43 |
| Jul 28, 2023 | 27.59 |
| Jul 27, 2023 | 27.89 |
| Jul 26, 2023 | 28.49 |
| Jul 25, 2023 | 28.00 |
| Jul 24, 2023 | 28.24 |
| Jul 21, 2023 | 27.17 |
| Jul 20, 2023 | 27.23 |
| Jul 19, 2023 | 28.75 |
| Jul 18, 2023 | 28.00 |
| Jul 17, 2023 | 27.86 |
| Jul 14, 2023 | 29.30 |
| Jul 13, 2023 | 29.23 |
| Jul 12, 2023 | 29.50 |
| Jul 11, 2023 | 29.37 |
| Jul 10, 2023 | 29.17 |
| Jul 7, 2023 | 29.27 |
| Jul 6, 2023 | 29.56 |
| Jul 5, 2023 | 29.86 |
| Jul 3, 2023 | 29.25 |
| Jun 30, 2023 | 28.86 |
| Jun 29, 2023 | 29.48 |
| Jun 28, 2023 | 29.35 |
| Jun 27, 2023 | 28.77 |
| Jun 26, 2023 | 28.63 |
| Jun 23, 2023 | 28.28 |
| Jun 22, 2023 | 28.33 |
| Jun 21, 2023 | 28.98 |
| Jun 20, 2023 | 29.06 |
| Jun 16, 2023 | 29.62 |
| Jun 15, 2023 | 30.21 |
| Jun 14, 2023 | 29.56 |
| Jun 13, 2023 | 29.87 |
| Jun 12, 2023 | 29.76 |
| Jun 9, 2023 | 29.45 |
| Jun 8, 2023 | 29.86 |
| Jun 7, 2023 | 29.69 |
| Jun 6, 2023 | 29.20 |
| Jun 5, 2023 | 29.15 |
| Jun 2, 2023 | 29.46 |
| Jun 1, 2023 | 28.98 |
| May 31, 2023 | 29.25 |
| May 30, 2023 | 28.99 |
| May 26, 2023 | 28.88 |
| May 25, 2023 | 29.01 |
| May 24, 2023 | 28.66 |
| May 23, 2023 | 29.19 |
| May 22, 2023 | 29.73 |
| May 19, 2023 | 29.22 |
| May 18, 2023 | 29.46 |
| May 17, 2023 | 29.58 |
| May 16, 2023 | 28.80 |
| May 15, 2023 | 29.43 |
| May 12, 2023 | 30.16 |
| May 11, 2023 | 30.16 |
| May 10, 2023 | 30.74 |
| May 9, 2023 | 30.25 |
| May 8, 2023 | 30.07 |
| May 5, 2023 | 30.63 |
| May 4, 2023 | 30.39 |
| May 3, 2023 | 30.46 |
| May 2, 2023 | 30.63 |
| May 1, 2023 | 31.54 |
| Apr 28, 2023 | 31.82 |
| Apr 27, 2023 | 31.79 |
| Apr 26, 2023 | 31.05 |
| Apr 25, 2023 | 31.59 |
| Apr 24, 2023 | 32.18 |
| Apr 21, 2023 | 32.56 |
| Apr 20, 2023 | 32.81 |
| Apr 19, 2023 | 34.53 |
| Apr 18, 2023 | 34.23 |
| Apr 17, 2023 | 34.17 |
| Apr 14, 2023 | 33.42 |
| Apr 13, 2023 | 34.63 |
| Apr 12, 2023 | 34.58 |
| Apr 11, 2023 | 34.78 |
| Apr 10, 2023 | 34.65 |
| Apr 6, 2023 | 34.76 |
| Apr 5, 2023 | 34.57 |
| Apr 4, 2023 | 34.57 |
| Apr 3, 2023 | 34.19 |
| Mar 31, 2023 | 34.61 |
| Mar 30, 2023 | 34.18 |
| Mar 29, 2023 | 33.78 |
| Mar 28, 2023 | 32.88 |
| Mar 27, 2023 | 32.87 |
| Mar 24, 2023 | 33.39 |
| Mar 23, 2023 | 31.91 |
| Mar 22, 2023 | 32.51 |
| Mar 21, 2023 | 33.39 |
| Mar 20, 2023 | 33.85 |
| Mar 17, 2023 | 33.59 |
| Mar 16, 2023 | 34.18 |
| Mar 15, 2023 | 34.22 |
| Mar 14, 2023 | 33.82 |
| Mar 13, 2023 | 33.68 |
| Mar 10, 2023 | 32.72 |
| Mar 9, 2023 | 32.97 |
| Mar 8, 2023 | 33.54 |
| Mar 7, 2023 | 32.63 |
| Mar 6, 2023 | 33.56 |
| Mar 3, 2023 | 33.92 |
| Mar 2, 2023 | 33.35 |
| Mar 1, 2023 | 33.26 |
| Feb 28, 2023 | 33.72 |
| Feb 27, 2023 | 33.95 |
| Feb 24, 2023 | 33.83 |
| Feb 23, 2023 | 34.63 |
| Feb 22, 2023 | 34.62 |
| Feb 21, 2023 | 35.25 |
| Feb 17, 2023 | 36.29 |
| Feb 16, 2023 | 36.05 |
| Feb 15, 2023 | 36.15 |
| Feb 14, 2023 | 35.87 |
| Feb 13, 2023 | 36.56 |
| Feb 10, 2023 | 36.50 |
| Feb 9, 2023 | 36.37 |
| Feb 8, 2023 | 37.00 |
| Feb 7, 2023 | 37.42 |
| Feb 6, 2023 | 37.60 |
| Feb 3, 2023 | 37.66 |
| Feb 2, 2023 | 39.36 |
| Feb 1, 2023 | 38.47 |
| Jan 31, 2023 | 38.21 |
| Jan 30, 2023 | 37.34 |
| Jan 27, 2023 | 37.68 |
| Jan 26, 2023 | 38.22 |
| Jan 25, 2023 | 37.53 |
| Jan 24, 2023 | 37.49 |
| Jan 23, 2023 | 37.35 |
| Jan 20, 2023 | 38.21 |
| Jan 19, 2023 | 37.47 |
| Jan 18, 2023 | 37.47 |
| Jan 17, 2023 | 38.78 |
| Jan 13, 2023 | 38.92 |
| Jan 12, 2023 | 39.02 |
| Jan 11, 2023 | 39.11 |
| Jan 10, 2023 | 37.95 |
| Jan 9, 2023 | 37.51 |
| Jan 6, 2023 | 37.59 |
| Jan 5, 2023 | 36.31 |
| Jan 4, 2023 | 36.98 |
| Jan 3, 2023 | 35.68 |
| Dec 30, 2022 | 36.37 |
| Dec 29, 2022 | 37.12 |
| Dec 28, 2022 | 36.16 |
| Dec 27, 2022 | 36.72 |
| Dec 23, 2022 | 36.73 |
| Dec 22, 2022 | 36.36 |
| Dec 21, 2022 | 36.06 |
| Dec 20, 2022 | 35.88 |
| Dec 19, 2022 | 35.72 |
| Dec 16, 2022 | 36.14 |
| Dec 15, 2022 | 37.01 |
| Dec 14, 2022 | 36.87 |
| Dec 13, 2022 | 38.88 |
| Dec 12, 2022 | 37.74 |
| Dec 9, 2022 | 37.50 |
| Dec 8, 2022 | 37.33 |
| Dec 7, 2022 | 37.20 |
| Dec 6, 2022 | 36.81 |
| Dec 5, 2022 | 37.17 |
| Dec 2, 2022 | 37.59 |
| Dec 1, 2022 | 38.00 |
| Nov 30, 2022 | 37.93 |
| Nov 29, 2022 | 37.30 |
| Nov 28, 2022 | 36.88 |
| Nov 25, 2022 | 37.86 |
| Nov 23, 2022 | 37.58 |
| Nov 22, 2022 | 37.30 |
| Nov 21, 2022 | 37.30 |
| Nov 18, 2022 | 36.43 |
| Nov 17, 2022 | 35.83 |
| Nov 16, 2022 | 36.36 |
| Nov 15, 2022 | 36.47 |
| Nov 14, 2022 | 36.23 |
| Nov 11, 2022 | 37.67 |
| Nov 10, 2022 | 37.18 |
| Nov 9, 2022 | 34.22 |
| Nov 8, 2022 | 34.81 |
| Nov 7, 2022 | 34.81 |
| Nov 4, 2022 | 34.87 |
| Nov 3, 2022 | 34.67 |
| Nov 2, 2022 | 34.54 |
| Nov 1, 2022 | 35.46 |
| Oct 31, 2022 | 35.73 |
| Oct 28, 2022 | 35.53 |
| Oct 27, 2022 | 34.32 |
| Oct 26, 2022 | 34.40 |
| Oct 25, 2022 | 33.89 |
| Oct 24, 2022 | 32.82 |
| Oct 21, 2022 | 33.13 |
| Oct 20, 2022 | 33.99 |
| Oct 19, 2022 | 35.04 |
| Oct 18, 2022 | 35.76 |
| Oct 17, 2022 | 35.65 |
| Oct 14, 2022 | 34.22 |
| Oct 13, 2022 | 35.16 |
| Oct 12, 2022 | 34.59 |
| Oct 11, 2022 | 35.54 |
| Oct 10, 2022 | 35.56 |
| Oct 7, 2022 | 36.02 |
| Oct 6, 2022 | 36.93 |
| Oct 5, 2022 | 39.10 |
| Oct 4, 2022 | 40.33 |
| Oct 3, 2022 | 39.62 |
| Sep 30, 2022 | 38.77 |
| Sep 29, 2022 | 40.38 |
| Sep 28, 2022 | 42.01 |
| Sep 27, 2022 | 41.47 |
| Sep 26, 2022 | 42.20 |
| Sep 23, 2022 | 43.02 |
| Sep 22, 2022 | 43.98 |
| Sep 21, 2022 | 44.34 |
| Sep 20, 2022 | 45.17 |
| Sep 19, 2022 | 45.76 |
| Sep 16, 2022 | 45.70 |
| Sep 15, 2022 | 45.24 |
| Sep 14, 2022 | 46.62 |
| Sep 13, 2022 | 47.36 |
| Sep 12, 2022 | 49.52 |
| Sep 9, 2022 | 48.88 |
| Sep 8, 2022 | 48.79 |
| Sep 7, 2022 | 48.63 |
| Sep 6, 2022 | 47.39 |
| Sep 2, 2022 | 46.97 |
| Sep 1, 2022 | 48.16 |
| Aug 31, 2022 | 47.83 |
| Aug 30, 2022 | 47.65 |
| Aug 29, 2022 | 48.57 |
| Aug 26, 2022 | 48.56 |
| Aug 25, 2022 | 49.68 |
| Aug 24, 2022 | 48.96 |
| Aug 23, 2022 | 48.47 |
| Aug 22, 2022 | 49.57 |
| Aug 19, 2022 | 50.45 |
| Aug 18, 2022 | 50.70 |
| Aug 17, 2022 | 50.82 |
| Aug 16, 2022 | 51.06 |
| Aug 15, 2022 | 51.57 |
| Aug 12, 2022 | 50.88 |
| Aug 11, 2022 | 50.09 |
| Aug 10, 2022 | 50.91 |
| Aug 9, 2022 | 50.37 |
| Aug 8, 2022 | 50.20 |
| Aug 5, 2022 | 49.96 |
| Aug 4, 2022 | 49.95 |
| Aug 3, 2022 | 49.99 |
| Aug 2, 2022 | 49.80 |
| Aug 1, 2022 | 50.40 |
| Jul 29, 2022 | 50.59 |
| Jul 28, 2022 | 50.75 |
| Jul 27, 2022 | 48.60 |
| Jul 26, 2022 | 48.90 |
| Jul 25, 2022 | 48.02 |
| Jul 22, 2022 | 48.40 |
| Jul 21, 2022 | 48.45 |
| Jul 20, 2022 | 47.75 |
| Jul 19, 2022 | 48.59 |
| Jul 18, 2022 | 47.64 |
| Jul 15, 2022 | 48.56 |
| Jul 14, 2022 | 47.89 |
| Jul 13, 2022 | 47.86 |
| Jul 12, 2022 | 47.87 |
| Jul 11, 2022 | 48.24 |
| Jul 8, 2022 | 47.99 |
| Jul 7, 2022 | 48.06 |
| Jul 6, 2022 | 48.10 |
| Jul 5, 2022 | 48.03 |
| Jul 1, 2022 | 48.26 |
| Jun 30, 2022 | 47.15 |
| Jun 29, 2022 | 49.54 |
| Jun 28, 2022 | 49.92 |
| Jun 27, 2022 | 51.37 |
| Jun 24, 2022 | 51.82 |
| Jun 23, 2022 | 50.81 |
| Jun 22, 2022 | 49.77 |
| Jun 21, 2022 | 47.95 |
| Jun 17, 2022 | 46.23 |
| Jun 16, 2022 | 45.88 |
| Jun 15, 2022 | 47.45 |
| Jun 14, 2022 | 46.75 |
| Jun 13, 2022 | 49.16 |
| Jun 10, 2022 | 51.13 |
| Jun 9, 2022 | 53.20 |
| Jun 8, 2022 | 54.63 |
| Jun 7, 2022 | 55.08 |
| Jun 6, 2022 | 54.73 |
| Jun 3, 2022 | 54.21 |
| Jun 2, 2022 | 55.45 |
| Jun 1, 2022 | 55.71 |
| May 31, 2022 | 56.17 |
| May 27, 2022 | 57.28 |
| May 26, 2022 | 55.54 |
| May 25, 2022 | 56.33 |
| May 24, 2022 | 56.75 |
| May 23, 2022 | 54.85 |
| May 20, 2022 | 53.96 |
| May 19, 2022 | 52.83 |
| May 18, 2022 | 51.96 |
| May 17, 2022 | 52.36 |
| May 16, 2022 | 52.03 |
| May 13, 2022 | 52.27 |
| May 12, 2022 | 50.95 |
| May 11, 2022 | 50.55 |
| May 10, 2022 | 50.43 |
| May 9, 2022 | 51.94 |
| May 6, 2022 | 54.08 |
| May 5, 2022 | 53.78 |
| May 4, 2022 | 54.62 |
| May 3, 2022 | 54.41 |
| May 2, 2022 | 53.55 |
| Apr 29, 2022 | 54.85 |
| Apr 28, 2022 | 56.89 |
| Apr 27, 2022 | 55.90 |
| Apr 26, 2022 | 55.87 |
| Apr 25, 2022 | 57.13 |
| Apr 22, 2022 | 57.50 |
| Apr 21, 2022 | 58.17 |
| Apr 20, 2022 | 58.63 |
| Apr 19, 2022 | 57.42 |
| Apr 18, 2022 | 56.56 |
| Apr 14, 2022 | 57.07 |
| Apr 13, 2022 | 57.30 |
| Apr 12, 2022 | 57.49 |
| Apr 11, 2022 | 58.07 |
| Apr 8, 2022 | 58.66 |
| Apr 7, 2022 | 58.21 |
| Apr 6, 2022 | 58.52 |
| Apr 5, 2022 | 57.20 |
| Apr 4, 2022 | 56.00 |
| Apr 1, 2022 | 55.99 |
| Mar 31, 2022 | 54.67 |
| Mar 30, 2022 | 72.59 |
| Mar 29, 2022 | 72.32 |
| Mar 28, 2022 | 71.12 |
| Mar 25, 2022 | 69.84 |
| Mar 24, 2022 | 68.95 |
| Mar 23, 2022 | 68.20 |
| Mar 22, 2022 | 68.44 |
| Mar 21, 2022 | 68.86 |
| Mar 18, 2022 | 68.78 |
| Mar 17, 2022 | 69.58 |
| Mar 16, 2022 | 68.19 |
| Mar 15, 2022 | 67.94 |
| Mar 14, 2022 | 67.94 |
| Mar 11, 2022 | 68.28 |
| Mar 10, 2022 | 69.29 |
| Mar 9, 2022 | 68.41 |
| Mar 8, 2022 | 68.37 |
| Mar 7, 2022 | 69.53 |
| Mar 4, 2022 | 70.44 |
| Mar 3, 2022 | 69.15 |
| Mar 2, 2022 | 68.11 |
| Mar 1, 2022 | 66.07 |
| Feb 28, 2022 | 65.51 |
| Feb 25, 2022 | 65.90 |
| Feb 24, 2022 | 64.88 |
| Feb 23, 2022 | 62.88 |
| Feb 22, 2022 | 64.15 |
| Feb 18, 2022 | 63.83 |
| Feb 17, 2022 | 64.24 |
| Feb 16, 2022 | 64.75 |
| Feb 15, 2022 | 65.12 |
| Feb 14, 2022 | 65.90 |
| Feb 11, 2022 | 66.41 |
| Feb 10, 2022 | 68.06 |
| Feb 9, 2022 | 70.65 |
| Feb 8, 2022 | 69.81 |
| Feb 7, 2022 | 71.15 |
| Feb 4, 2022 | 70.91 |
| Feb 3, 2022 | 71.46 |
| Feb 2, 2022 | 72.37 |
| Feb 1, 2022 | 71.02 |
| Jan 31, 2022 | 71.78 |
| Jan 28, 2022 | 71.06 |
| Jan 27, 2022 | 67.47 |
| Jan 26, 2022 | 69.57 |
| Jan 25, 2022 | 71.65 |
| Jan 24, 2022 | 72.22 |
| Jan 21, 2022 | 71.68 |
| Jan 20, 2022 | 71.45 |
| Jan 19, 2022 | 72.05 |
| Jan 18, 2022 | 72.37 |
| Jan 14, 2022 | 72.43 |
| Jan 13, 2022 | 73.70 |
| Jan 12, 2022 | 74.51 |
| Jan 11, 2022 | 73.79 |
| Jan 10, 2022 | 75.00 |
| Jan 7, 2022 | 76.60 |
| Jan 6, 2022 | 75.72 |
| Jan 5, 2022 | 74.13 |
| Jan 4, 2022 | 79.53 |
| Jan 3, 2022 | 81.73 |
| Dec 31, 2021 | 82.12 |
| Dec 30, 2021 | 71.46 |
| Dec 29, 2021 | 71.24 |
| Dec 28, 2021 | 70.90 |
| Dec 27, 2021 | 70.36 |
| Dec 23, 2021 | 68.51 |
| Dec 22, 2021 | 68.58 |
| Dec 21, 2021 | 68.23 |
| Dec 20, 2021 | 69.46 |
| Dec 17, 2021 | 69.19 |
| Dec 16, 2021 | 68.89 |
| Dec 15, 2021 | 67.69 |
| Dec 14, 2021 | 66.96 |
| Dec 13, 2021 | 68.25 |
| Dec 10, 2021 | 66.38 |
| Dec 9, 2021 | 65.14 |
| Dec 8, 2021 | 65.81 |
| Dec 7, 2021 | 66.02 |
| Dec 6, 2021 | 64.52 |
| Dec 3, 2021 | 63.50 |
| Dec 2, 2021 | 63.77 |
| Dec 1, 2021 | 62.02 |
| Nov 30, 2021 | 62.39 |
| Nov 29, 2021 | 63.84 |
| Nov 26, 2021 | 63.03 |
| Nov 24, 2021 | 64.12 |
| Nov 23, 2021 | 63.09 |
| Nov 22, 2021 | 62.50 |
| Nov 19, 2021 | 63.11 |
| Nov 18, 2021 | 62.97 |
| Nov 17, 2021 | 63.45 |
| Nov 16, 2021 | 61.90 |
| Nov 15, 2021 | 62.78 |
| Nov 12, 2021 | 62.09 |
| Nov 11, 2021 | 62.05 |
| Nov 10, 2021 | 61.94 |
| Nov 9, 2021 | 62.12 |
| Nov 8, 2021 | 61.81 |
| Nov 5, 2021 | 61.87 |
| Nov 4, 2021 | 62.19 |
| Nov 3, 2021 | 62.83 |
| Nov 2, 2021 | 62.79 |
| Nov 1, 2021 | 62.34 |
| Oct 29, 2021 | 61.93 |
| Oct 28, 2021 | 62.48 |
| Oct 27, 2021 | 61.22 |
| Oct 26, 2021 | 61.85 |
| Oct 25, 2021 | 61.01 |
| Oct 22, 2021 | 61.52 |
| Oct 21, 2021 | 61.11 |
| Oct 20, 2021 | 60.10 |
| Oct 19, 2021 | 59.37 |
| Oct 18, 2021 | 57.62 |
| Oct 15, 2021 | 57.98 |
| Oct 14, 2021 | 58.81 |
| Oct 13, 2021 | 58.28 |
| Oct 12, 2021 | 58.58 |
| Oct 11, 2021 | 57.95 |
| Oct 8, 2021 | 58.31 |
| Oct 7, 2021 | 59.36 |
| Oct 6, 2021 | 59.87 |
| Oct 5, 2021 | 59.22 |
| Oct 4, 2021 | 59.64 |
| Oct 1, 2021 | 59.42 |
| Sep 30, 2021 | 59.52 |
| Sep 29, 2021 | 70.85 |
| Sep 28, 2021 | 70.56 |
| Sep 27, 2021 | 71.45 |
| Sep 24, 2021 | 73.40 |
| Sep 23, 2021 | 74.32 |
| Sep 22, 2021 | 75.58 |
| Sep 21, 2021 | 75.71 |
| Sep 20, 2021 | 75.47 |
| Sep 17, 2021 | 76.02 |
| Sep 16, 2021 | 76.29 |
| Sep 15, 2021 | 76.06 |
| Sep 14, 2021 | 76.30 |
| Sep 13, 2021 | 76.54 |
| Sep 10, 2021 | 75.94 |
| Sep 9, 2021 | 77.60 |
| Sep 8, 2021 | 79.26 |
| Sep 7, 2021 | 78.85 |
| Sep 3, 2021 | 80.05 |
| Sep 2, 2021 | 79.81 |
| Sep 1, 2021 | 79.83 |
| Aug 31, 2021 | 78.51 |
| Aug 30, 2021 | 77.54 |
| Aug 27, 2021 | 77.00 |
| Aug 26, 2021 | 76.50 |
| Aug 25, 2021 | 76.73 |
| Aug 24, 2021 | 77.63 |
| Aug 23, 2021 | 79.02 |
| Aug 20, 2021 | 79.87 |
| Aug 19, 2021 | 79.81 |
| Aug 18, 2021 | 78.25 |
| Aug 17, 2021 | 79.38 |
| Aug 16, 2021 | 78.62 |
| Aug 13, 2021 | 78.54 |
| Aug 12, 2021 | 77.95 |
| Aug 11, 2021 | 77.40 |
| Aug 10, 2021 | 77.00 |
| Aug 9, 2021 | 78.32 |
| Aug 6, 2021 | 78.55 |
| Aug 5, 2021 | 78.41 |
| Aug 4, 2021 | 78.69 |
| Aug 3, 2021 | 78.54 |
| Aug 2, 2021 | 77.87 |
| Jul 30, 2021 | 77.86 |
| Jul 29, 2021 | 77.75 |
| Jul 28, 2021 | 77.79 |
| Jul 27, 2021 | 78.45 |
| Jul 26, 2021 | 77.52 |
| Jul 23, 2021 | 78.01 |
| Jul 22, 2021 | 77.43 |
| Jul 21, 2021 | 81.10 |
| Jul 20, 2021 | 81.98 |
| Jul 19, 2021 | 81.48 |
| Jul 16, 2021 | 81.92 |
| Jul 15, 2021 | 81.54 |
| Jul 14, 2021 | 81.43 |
| Jul 13, 2021 | 80.81 |
| Jul 12, 2021 | 81.90 |
| Jul 9, 2021 | 81.35 |
| Jul 8, 2021 | 80.96 |
| Jul 7, 2021 | 80.99 |
| Jul 6, 2021 | 80.51 |
| Jul 2, 2021 | 79.44 |
| Jul 1, 2021 | 78.51 |
| Jun 30, 2021 | 78.67 |
| Jun 29, 2021 | 91.20 |
| Jun 28, 2021 | 91.52 |
| Jun 25, 2021 | 90.82 |
| Jun 24, 2021 | 90.54 |
| Jun 23, 2021 | 90.58 |
| Jun 22, 2021 | 91.10 |
| Jun 21, 2021 | 91.34 |
| Jun 18, 2021 | 89.76 |
| Jun 17, 2021 | 90.98 |
| Jun 16, 2021 | 89.63 |
| Jun 15, 2021 | 90.35 |
| Jun 14, 2021 | 91.08 |
| Jun 11, 2021 | 89.81 |
| Jun 10, 2021 | 92.54 |
| Jun 9, 2021 | 91.08 |
| Jun 8, 2021 | 90.71 |
| Jun 7, 2021 | 91.52 |
| Jun 4, 2021 | 90.91 |
| Jun 3, 2021 | 90.07 |
| Jun 2, 2021 | 90.26 |
| Jun 1, 2021 | 88.50 |
| May 28, 2021 | 87.56 |
| May 27, 2021 | 87.46 |
| May 26, 2021 | 87.04 |
| May 25, 2021 | 86.96 |
| May 24, 2021 | 86.05 |
| May 21, 2021 | 85.73 |
| May 20, 2021 | 85.69 |
| May 19, 2021 | 84.02 |
| May 18, 2021 | 84.44 |
| May 17, 2021 | 84.09 |
| May 14, 2021 | 83.68 |
| May 13, 2021 | 83.05 |
| May 12, 2021 | 82.62 |
| May 11, 2021 | 84.19 |
| May 10, 2021 | 84.64 |
| May 7, 2021 | 84.70 |
| May 6, 2021 | 83.57 |
| May 5, 2021 | 84.63 |
| May 4, 2021 | 84.97 |
| May 3, 2021 | 86.73 |
| Apr 30, 2021 | 87.36 |
| Apr 29, 2021 | 86.85 |
| Apr 28, 2021 | 85.57 |
| Apr 27, 2021 | 85.36 |
| Apr 26, 2021 | 85.99 |
| Apr 23, 2021 | 86.49 |
| Apr 22, 2021 | 85.11 |
| Apr 21, 2021 | 84.50 |
| Apr 20, 2021 | 84.55 |
| Apr 19, 2021 | 83.49 |
| Apr 16, 2021 | 82.98 |
| Apr 15, 2021 | 82.92 |
| Apr 14, 2021 | 81.16 |
| Apr 13, 2021 | 81.82 |
| Apr 12, 2021 | 82.02 |
| Apr 9, 2021 | 80.95 |
| Apr 8, 2021 | 81.19 |
| Apr 7, 2021 | 81.43 |
| Apr 6, 2021 | 81.59 |
| Apr 5, 2021 | 81.97 |
| Apr 1, 2021 | 80.59 |
| Mar 31, 2021 | 79.51 |
| Mar 30, 2021 | 68.29 |
| Mar 29, 2021 | 69.91 |
| Mar 26, 2021 | 69.21 |
| Mar 25, 2021 | 66.89 |
| Mar 24, 2021 | 66.97 |
| Mar 23, 2021 | 67.37 |
| Mar 22, 2021 | 67.05 |
| Mar 19, 2021 | 66.14 |
| Mar 18, 2021 | 65.97 |
| Mar 17, 2021 | 65.88 |
| Mar 16, 2021 | 65.91 |
| Mar 15, 2021 | 64.51 |
| Mar 12, 2021 | 63.37 |
| Mar 11, 2021 | 62.19 |
| Mar 10, 2021 | 60.67 |
| Mar 9, 2021 | 60.31 |
| Mar 8, 2021 | 58.60 |
| Mar 5, 2021 | 59.95 |
| Mar 4, 2021 | 59.54 |
| Mar 3, 2021 | 59.30 |
| Mar 2, 2021 | 61.16 |
| Mar 1, 2021 | 61.38 |
| Feb 26, 2021 | 62.19 |
| Feb 25, 2021 | 63.74 |
| Feb 24, 2021 | 64.37 |
| Feb 23, 2021 | 64.55 |
| Feb 22, 2021 | 66.02 |
| Feb 19, 2021 | 66.22 |
| Feb 18, 2021 | 65.85 |
| Feb 17, 2021 | 65.15 |
| Feb 16, 2021 | 64.68 |
| Feb 12, 2021 | 65.68 |
| Feb 11, 2021 | 64.69 |
| Feb 10, 2021 | 65.13 |
| Feb 9, 2021 | 65.49 |
| Feb 8, 2021 | 64.25 |
| Feb 5, 2021 | 64.80 |
| Feb 4, 2021 | 65.15 |
| Feb 3, 2021 | 65.16 |
| Feb 2, 2021 | 66.14 |
| Feb 1, 2021 | 65.60 |
| Jan 29, 2021 | 63.60 |
| Jan 28, 2021 | 63.15 |
| Jan 27, 2021 | 63.85 |
| Jan 26, 2021 | 65.27 |
| Jan 25, 2021 | 64.25 |
| Jan 22, 2021 | 63.46 |
| Jan 21, 2021 | 63.63 |
| Jan 20, 2021 | 63.52 |
| Jan 19, 2021 | 63.65 |
| Jan 15, 2021 | 62.79 |
| Jan 14, 2021 | 61.80 |
| Jan 13, 2021 | 60.97 |
| Jan 12, 2021 | 60.08 |
| Jan 11, 2021 | 61.12 |
| Jan 8, 2021 | 61.52 |
| Jan 7, 2021 | 60.87 |
| Jan 6, 2021 | 60.46 |
| Jan 5, 2021 | 62.14 |
| Jan 4, 2021 | 61.89 |
| Dec 31, 2020 | 63.57 |
| Dec 30, 2020 | 87.90 |
| Dec 29, 2020 | 87.57 |
| Dec 28, 2020 | 87.82 |
| Dec 24, 2020 | 86.55 |
| Dec 23, 2020 | 85.68 |
| Dec 22, 2020 | 86.26 |
| Dec 21, 2020 | 86.13 |
| Dec 18, 2020 | 86.44 |
| Dec 17, 2020 | 87.53 |
| Dec 16, 2020 | 86.61 |
| Dec 15, 2020 | 87.34 |
| Dec 14, 2020 | 87.22 |
| Dec 11, 2020 | 88.62 |
| Dec 10, 2020 | 88.36 |
| Dec 9, 2020 | 89.02 |
| Dec 8, 2020 | 90.68 |
| Dec 7, 2020 | 91.31 |
| Dec 4, 2020 | 91.91 |
| Dec 3, 2020 | 94.13 |
| Dec 2, 2020 | 93.79 |
| Dec 1, 2020 | 96.02 |
| Nov 30, 2020 | 94.20 |
| Nov 27, 2020 | 93.98 |
| Nov 25, 2020 | 92.73 |
| Nov 24, 2020 | 92.33 |
| Nov 23, 2020 | 93.52 |
| Nov 20, 2020 | 93.86 |
| Nov 19, 2020 | 94.49 |
| Nov 18, 2020 | 95.94 |
| Nov 17, 2020 | 93.51 |
| Nov 16, 2020 | 92.99 |
| Nov 13, 2020 | 94.45 |
| Nov 12, 2020 | 93.85 |
| Nov 11, 2020 | 92.55 |
| Nov 10, 2020 | 90.17 |
| Nov 9, 2020 | 90.94 |
| Nov 6, 2020 | 92.23 |
| Nov 5, 2020 | 91.58 |
| Nov 4, 2020 | 91.13 |
| Nov 3, 2020 | 90.13 |
| Nov 2, 2020 | 89.64 |
| Oct 30, 2020 | 87.79 |
| Oct 29, 2020 | 88.64 |
| Oct 28, 2020 | 88.15 |
| Oct 27, 2020 | 90.28 |
| Oct 26, 2020 | 89.89 |
| Oct 23, 2020 | 89.07 |
| Oct 22, 2020 | 87.82 |
| Oct 21, 2020 | 92.07 |
| Oct 20, 2020 | 92.45 |
| Oct 19, 2020 | 92.37 |
| Oct 16, 2020 | 93.82 |
| Oct 15, 2020 | 94.52 |
| Oct 14, 2020 | 92.77 |
| Oct 13, 2020 | 93.77 |
| Oct 12, 2020 | 94.57 |
| Oct 9, 2020 | 94.08 |
| Oct 8, 2020 | 93.19 |
| Oct 7, 2020 | 92.71 |
| Oct 6, 2020 | 92.80 |
| Oct 5, 2020 | 94.82 |
| Oct 2, 2020 | 94.79 |
| Oct 1, 2020 | 94.45 |
| Sep 30, 2020 | 93.60 |
| Sep 29, 2020 | 79.08 |
| Sep 28, 2020 | 78.78 |
| Sep 25, 2020 | 77.84 |
| Sep 24, 2020 | 75.69 |
| Sep 23, 2020 | 74.80 |
| Sep 22, 2020 | 76.98 |
| Sep 21, 2020 | 75.78 |
| Sep 18, 2020 | 76.83 |
| Sep 17, 2020 | 78.31 |
| Sep 16, 2020 | 80.07 |
| Sep 15, 2020 | 78.72 |
| Sep 14, 2020 | 77.07 |
| Sep 11, 2020 | 76.28 |
| Sep 10, 2020 | 76.37 |
| Sep 9, 2020 | 77.63 |
| Sep 8, 2020 | 76.24 |
| Sep 4, 2020 | 77.28 |
| Sep 3, 2020 | 77.84 |
| Sep 2, 2020 | 80.13 |
| Sep 1, 2020 | 78.04 |
| Aug 31, 2020 | 78.61 |
| Aug 28, 2020 | 78.88 |
| Aug 27, 2020 | 78.70 |
| Aug 26, 2020 | 77.47 |
| Aug 25, 2020 | 77.33 |
| Aug 24, 2020 | 77.49 |
| Aug 21, 2020 | 78.57 |
| Aug 20, 2020 | 78.43 |
| Aug 19, 2020 | 78.31 |
| Aug 18, 2020 | 79.99 |
| Aug 17, 2020 | 80.02 |
| Aug 14, 2020 | 79.30 |
| Aug 13, 2020 | 79.17 |
| Aug 12, 2020 | 79.59 |
| Aug 11, 2020 | 77.88 |
| Aug 10, 2020 | 80.08 |
| Aug 7, 2020 | 81.08 |
| Aug 6, 2020 | 78.92 |
| Aug 5, 2020 | 79.25 |
| Aug 4, 2020 | 79.93 |
| Aug 3, 2020 | 79.04 |
| Jul 31, 2020 | 80.34 |
| Jul 30, 2020 | 82.09 |
| Jul 29, 2020 | 83.92 |
| Jul 28, 2020 | 82.88 |
| Jul 27, 2020 | 81.21 |
| Jul 24, 2020 | 80.34 |
| Jul 23, 2020 | 80.37 |
| Jul 22, 2020 | 81.02 |
| Jul 21, 2020 | 80.75 |
| Jul 20, 2020 | 82.07 |
| Jul 17, 2020 | 81.47 |
| Jul 16, 2020 | 79.86 |
| Jul 15, 2020 | 80.99 |
| Jul 14, 2020 | 81.66 |
| Jul 13, 2020 | 80.44 |
| Jul 10, 2020 | 82.74 |
| Jul 9, 2020 | 82.81 |
| Jul 8, 2020 | 82.69 |
| Jul 7, 2020 | 82.74 |
| Jul 6, 2020 | 84.14 |
| Jul 2, 2020 | 82.35 |
| Jul 1, 2020 | 82.93 |
| Jun 30, 2020 | 80.66 |
| Jun 29, 2020 | 79.07 |
| Jun 26, 2020 | 78.59 |
| Jun 25, 2020 | 80.25 |
| Jun 24, 2020 | 78.97 |
| Jun 23, 2020 | 80.65 |
| Jun 22, 2020 | 81.04 |
| Jun 19, 2020 | 83.06 |
| Jun 18, 2020 | 80.51 |
| Jun 17, 2020 | 82.57 |
| Jun 16, 2020 | 82.63 |
| Jun 15, 2020 | 81.65 |
| Jun 12, 2020 | 80.08 |
| Jun 11, 2020 | 78.29 |
| Jun 10, 2020 | 84.84 |
| Jun 9, 2020 | 84.96 |
| Jun 8, 2020 | 84.22 |
| Jun 5, 2020 | 82.15 |
| Jun 4, 2020 | 81.69 |
| Jun 3, 2020 | 85.07 |
| Jun 2, 2020 | 85.06 |
| Jun 1, 2020 | 84.68 |
| May 29, 2020 | 83.89 |
| May 28, 2020 | 82.24 |
| May 27, 2020 | 79.44 |
| May 26, 2020 | 77.74 |
| May 22, 2020 | 76.08 |
| May 21, 2020 | 73.45 |
| May 20, 2020 | 74.20 |
| May 19, 2020 | 74.30 |
| May 18, 2020 | 76.18 |
| May 15, 2020 | 73.12 |
| May 14, 2020 | 74.05 |
| May 13, 2020 | 74.61 |
| May 12, 2020 | 75.11 |
| May 11, 2020 | 77.84 |
| May 8, 2020 | 76.82 |
| May 7, 2020 | 75.34 |
| May 6, 2020 | 75.49 |
| May 5, 2020 | 77.30 |
| May 4, 2020 | 76.83 |
| May 1, 2020 | 76.18 |
| Apr 30, 2020 | 77.66 |
| Apr 29, 2020 | 75.71 |
| Apr 28, 2020 | 78.56 |
| Apr 27, 2020 | 79.80 |
| Apr 24, 2020 | 78.73 |
| Apr 23, 2020 | 78.21 |
| Apr 22, 2020 | 79.49 |
| Apr 21, 2020 | 77.78 |
| Apr 20, 2020 | 79.13 |
| Apr 17, 2020 | 81.39 |
| Apr 16, 2020 | 78.82 |
| Apr 15, 2020 | 79.15 |
| Apr 14, 2020 | 80.77 |
| Apr 13, 2020 | 76.50 |
| Apr 9, 2020 | 79.97 |
| Apr 8, 2020 | 76.65 |
| Apr 7, 2020 | 71.35 |
| Apr 6, 2020 | 72.44 |
| Apr 3, 2020 | 70.90 |
| Apr 2, 2020 | 71.27 |
| Apr 1, 2020 | 66.97 |
| Mar 31, 2020 | 70.31 |
| Mar 30, 2020 | 71.47 |
| Mar 27, 2020 | 66.07 |
| Mar 26, 2020 | 68.77 |
| Mar 25, 2020 | 61.74 |
| Mar 24, 2020 | 59.68 |
| Mar 23, 2020 | 56.42 |
| Mar 20, 2020 | 61.79 |
| Mar 19, 2020 | 63.09 |
| Mar 18, 2020 | 66.75 |
| Mar 17, 2020 | 70.90 |
| Mar 16, 2020 | 65.55 |
| Mar 13, 2020 | 74.88 |
| Mar 12, 2020 | 68.79 |
| Mar 11, 2020 | 74.28 |
| Mar 10, 2020 | 76.94 |
| Mar 9, 2020 | 72.55 |
| Mar 6, 2020 | 77.65 |
| Mar 5, 2020 | 78.34 |
| Mar 4, 2020 | 78.98 |
| Mar 3, 2020 | 76.35 |
| Mar 2, 2020 | 75.44 |
| Feb 28, 2020 | 69.16 |
| Feb 27, 2020 | 71.64 |
| Feb 26, 2020 | 78.56 |
| Feb 25, 2020 | 78.72 |
| Feb 24, 2020 | 80.34 |
| Feb 21, 2020 | 81.16 |
| Feb 20, 2020 | 80.64 |
| Feb 19, 2020 | 79.97 |
| Feb 18, 2020 | 80.26 |
| Feb 14, 2020 | 80.15 |
| Feb 13, 2020 | 79.16 |
| Feb 12, 2020 | 78.81 |
| Feb 11, 2020 | 77.76 |
| Feb 10, 2020 | 73.83 |
| Feb 7, 2020 | 72.65 |
| Feb 6, 2020 | 72.66 |
| Feb 5, 2020 | 72.40 |
| Feb 4, 2020 | 72.63 |
| Feb 3, 2020 | 72.02 |
| Jan 31, 2020 | 72.34 |
| Jan 30, 2020 | 72.96 |
| Jan 29, 2020 | 71.95 |
| Jan 28, 2020 | 73.25 |
| Jan 27, 2020 | 72.56 |
| Jan 24, 2020 | 72.37 |
| Jan 23, 2020 | 72.31 |
| Jan 22, 2020 | 71.78 |
| Jan 21, 2020 | 71.55 |
| Jan 17, 2020 | 70.11 |
| Jan 16, 2020 | 70.10 |
| Jan 15, 2020 | 69.53 |
| Jan 14, 2020 | 68.52 |
| Jan 13, 2020 | 69.16 |
| Jan 10, 2020 | 68.73 |
| Jan 9, 2020 | 67.69 |
| Jan 8, 2020 | 67.31 |
| Jan 7, 2020 | 67.02 |
| Jan 6, 2020 | 68.18 |
| Jan 3, 2020 | 68.76 |
| Jan 2, 2020 | 68.39 |
| Dec 31, 2019 | 68.61 |
| Dec 30, 2019 | 68.83 |
| Dec 27, 2019 | 68.67 |
| Dec 26, 2019 | 68.44 |
| Dec 24, 2019 | 68.16 |
| Dec 23, 2019 | 68.43 |
| Dec 20, 2019 | 69.12 |
| Dec 19, 2019 | 68.10 |
| Dec 18, 2019 | 66.78 |
| Dec 17, 2019 | 64.80 |
| Dec 16, 2019 | 65.46 |
| Dec 13, 2019 | 64.57 |
| Dec 12, 2019 | 64.24 |
| Dec 11, 2019 | 65.51 |
| Dec 10, 2019 | 65.21 |
| Dec 9, 2019 | 66.13 |
| Dec 6, 2019 | 65.93 |
| Dec 5, 2019 | 65.70 |
| Dec 4, 2019 | 65.47 |
| Dec 3, 2019 | 65.29 |
| Dec 2, 2019 | 63.72 |
| Nov 29, 2019 | 65.05 |
| Nov 27, 2019 | 65.11 |
| Nov 26, 2019 | 65.41 |
| Nov 25, 2019 | 63.94 |
| Nov 22, 2019 | 64.39 |
| Nov 21, 2019 | 65.92 |
| Nov 20, 2019 | 66.62 |
| Nov 19, 2019 | 65.37 |
| Nov 18, 2019 | 66.16 |
| Nov 15, 2019 | 65.55 |
| Nov 14, 2019 | 65.05 |
| Nov 13, 2019 | 63.93 |
| Nov 12, 2019 | 63.58 |
| Nov 11, 2019 | 63.80 |
| Nov 8, 2019 | 63.66 |
| Nov 7, 2019 | 64.19 |
| Nov 6, 2019 | 65.17 |
| Nov 5, 2019 | 64.07 |
| Nov 4, 2019 | 65.46 |
| Nov 1, 2019 | 66.88 |
| Oct 31, 2019 | 67.55 |
| Oct 30, 2019 | 67.78 |
| Oct 29, 2019 | 67.66 |
| Oct 28, 2019 | 67.85 |
| Oct 25, 2019 | 68.63 |
| Oct 24, 2019 | 68.98 |
| Oct 23, 2019 | 68.58 |
| Oct 22, 2019 | 68.78 |
| Oct 21, 2019 | 69.78 |
| Oct 18, 2019 | 70.13 |
| Oct 17, 2019 | 67.94 |
| Oct 16, 2019 | 65.55 |
| Oct 15, 2019 | 65.53 |
| Oct 14, 2019 | 66.25 |
| Oct 11, 2019 | 66.52 |
| Oct 10, 2019 | 67.27 |
| Oct 9, 2019 | 66.80 |
| Oct 8, 2019 | 66.72 |
| Oct 7, 2019 | 66.89 |
| Oct 4, 2019 | 67.13 |
| Oct 3, 2019 | 66.84 |
| Oct 2, 2019 | 66.43 |
| Oct 1, 2019 | 66.58 |
| Sep 30, 2019 | 67.66 |
| Sep 27, 2019 | 75.19 |
| Sep 26, 2019 | 77.45 |
| Sep 25, 2019 | 76.40 |
| Sep 24, 2019 | 77.64 |
| Sep 23, 2019 | 77.14 |
| Sep 20, 2019 | 76.67 |
| Sep 19, 2019 | 77.03 |
| Sep 18, 2019 | 76.65 |
| Sep 17, 2019 | 77.71 |
| Sep 16, 2019 | 75.24 |
| Sep 13, 2019 | 74.41 |
| Sep 12, 2019 | 75.70 |
| Sep 11, 2019 | 75.62 |
| Sep 10, 2019 | 75.98 |
| Sep 9, 2019 | 78.25 |
| Sep 6, 2019 | 79.87 |
| Sep 5, 2019 | 80.22 |
| Sep 4, 2019 | 81.31 |
| Sep 3, 2019 | 80.50 |
| Aug 30, 2019 | 79.18 |
| Aug 29, 2019 | 79.60 |
| Aug 28, 2019 | 79.88 |
| Aug 27, 2019 | 79.67 |
| Aug 26, 2019 | 80.50 |
| Aug 23, 2019 | 79.82 |
| Aug 22, 2019 | 79.69 |
| Aug 21, 2019 | 79.18 |
| Aug 20, 2019 | 78.82 |
| Aug 19, 2019 | 79.01 |
| Aug 16, 2019 | 77.95 |
| Aug 15, 2019 | 77.67 |
| Aug 14, 2019 | 75.77 |
| Aug 13, 2019 | 77.42 |
| Aug 12, 2019 | 77.17 |
| Aug 9, 2019 | 77.03 |
| Aug 8, 2019 | 76.87 |
| Aug 7, 2019 | 75.40 |
| Aug 6, 2019 | 74.33 |
| Aug 5, 2019 | 72.60 |
| Aug 2, 2019 | 73.74 |
| Aug 1, 2019 | 72.98 |
| Jul 31, 2019 | 72.67 |
| Jul 30, 2019 | 72.35 |
| Jul 29, 2019 | 70.97 |
| Jul 26, 2019 | 71.20 |
| Jul 25, 2019 | 70.60 |
| Jul 24, 2019 | 70.45 |
| Jul 23, 2019 | 69.63 |
| Jul 22, 2019 | 68.93 |
| Jul 19, 2019 | 68.41 |
| Jul 18, 2019 | 69.17 |
| Jul 17, 2019 | 71.77 |
| Jul 16, 2019 | 72.37 |
| Jul 15, 2019 | 72.63 |
| Jul 12, 2019 | 72.26 |
| Jul 11, 2019 | 73.19 |
| Jul 10, 2019 | 74.21 |
| Jul 9, 2019 | 73.79 |
| Jul 8, 2019 | 73.67 |
| Jul 5, 2019 | 73.20 |
| Jul 3, 2019 | 73.36 |
| Jul 2, 2019 | 72.66 |
| Jul 1, 2019 | 70.95 |
| Jun 28, 2019 | 75.42 |
| Jun 27, 2019 | 75.49 |
| Jun 26, 2019 | 75.48 |
| Jun 25, 2019 | 77.11 |
| Jun 24, 2019 | 78.21 |
| Jun 21, 2019 | 78.58 |
| Jun 20, 2019 | 79.24 |
| Jun 19, 2019 | 79.06 |
| Jun 18, 2019 | 78.73 |
| Jun 17, 2019 | 78.70 |
| Jun 14, 2019 | 77.14 |
| Jun 13, 2019 | 76.70 |
| Jun 12, 2019 | 78.18 |
| Jun 11, 2019 | 78.65 |
| Jun 10, 2019 | 77.95 |
| Jun 7, 2019 | 78.25 |
| Jun 6, 2019 | 78.15 |
| Jun 5, 2019 | 77.87 |
| Jun 4, 2019 | 76.30 |
| Jun 3, 2019 | 76.28 |
| May 31, 2019 | 75.22 |
| May 30, 2019 | 73.87 |
| May 29, 2019 | 72.61 |
| May 28, 2019 | 72.96 |
| May 24, 2019 | 73.96 |
| May 23, 2019 | 73.87 |
| May 22, 2019 | 73.26 |
| May 21, 2019 | 72.34 |
| May 20, 2019 | 71.43 |
| May 17, 2019 | 73.62 |
| May 16, 2019 | 73.78 |
| May 15, 2019 | 73.61 |
| May 14, 2019 | 73.41 |
| May 13, 2019 | 73.07 |
| May 10, 2019 | 72.71 |
| May 9, 2019 | 71.75 |
| May 8, 2019 | 71.56 |
| May 7, 2019 | 71.28 |
| May 6, 2019 | 72.18 |
| May 3, 2019 | 72.19 |
| May 2, 2019 | 71.75 |
| May 1, 2019 | 71.99 |
| Apr 30, 2019 | 72.76 |
| Apr 29, 2019 | 71.50 |
| Apr 26, 2019 | 71.74 |
| Apr 25, 2019 | 70.95 |
| Apr 24, 2019 | 71.22 |
| Apr 23, 2019 | 71.40 |
| Apr 22, 2019 | 70.90 |
| Apr 18, 2019 | 70.93 |
| Apr 17, 2019 | 71.83 |
| Apr 16, 2019 | 72.08 |
| Apr 15, 2019 | 73.71 |
| Apr 12, 2019 | 74.56 |
| Apr 11, 2019 | 74.48 |
| Apr 10, 2019 | 75.36 |
| Apr 9, 2019 | 75.12 |
| Apr 8, 2019 | 74.35 |
| Apr 5, 2019 | 74.69 |
| Apr 4, 2019 | 74.18 |
| Apr 3, 2019 | 74.28 |
| Apr 2, 2019 | 74.27 |
| Apr 1, 2019 | 73.28 |
| Mar 29, 2019 | 84.68 |
| Mar 28, 2019 | 84.17 |
| Mar 27, 2019 | 83.60 |
| Mar 26, 2019 | 83.05 |
| Mar 25, 2019 | 82.87 |
| Mar 22, 2019 | 83.02 |
| Mar 21, 2019 | 83.62 |
| Mar 20, 2019 | 83.19 |
| Mar 19, 2019 | 82.40 |
| Mar 18, 2019 | 82.46 |
| Mar 15, 2019 | 82.71 |
| Mar 14, 2019 | 82.03 |
| Mar 13, 2019 | 82.69 |
| Mar 12, 2019 | 81.92 |
| Mar 11, 2019 | 81.72 |
| Mar 8, 2019 | 80.00 |
| Mar 7, 2019 | 79.85 |
| Mar 6, 2019 | 79.81 |
| Mar 5, 2019 | 79.08 |
| Mar 4, 2019 | 79.03 |
| Mar 1, 2019 | 78.85 |
| Feb 28, 2019 | 78.53 |
| Feb 27, 2019 | 78.24 |
| Feb 26, 2019 | 78.14 |
| Feb 25, 2019 | 78.14 |
| Feb 22, 2019 | 79.27 |
| Feb 21, 2019 | 78.94 |
| Feb 20, 2019 | 79.08 |
| Feb 19, 2019 | 79.46 |
| Feb 15, 2019 | 79.45 |
| Feb 14, 2019 | 78.53 |
| Feb 13, 2019 | 78.32 |
| Feb 12, 2019 | 77.62 |
| Feb 11, 2019 | 78.32 |
| Feb 8, 2019 | 78.28 |
| Feb 7, 2019 | 78.22 |
| Feb 6, 2019 | 77.60 |
| Feb 5, 2019 | 78.84 |
| Feb 4, 2019 | 77.79 |
| Feb 1, 2019 | 77.35 |
| Jan 31, 2019 | 77.41 |
| Jan 30, 2019 | 76.35 |
| Jan 29, 2019 | 76.07 |
| Jan 28, 2019 | 75.62 |
| Jan 25, 2019 | 75.17 |
| Jan 24, 2019 | 73.98 |
| Jan 23, 2019 | 72.89 |
| Jan 22, 2019 | 72.17 |
| Jan 18, 2019 | 71.12 |
| Jan 17, 2019 | 71.13 |
| Jan 16, 2019 | 70.93 |
| Jan 15, 2019 | 70.98 |
| Jan 14, 2019 | 70.33 |
| Jan 11, 2019 | 70.97 |
| Jan 10, 2019 | 70.62 |
| Jan 9, 2019 | 69.83 |
| Jan 8, 2019 | 71.07 |
| Jan 7, 2019 | 71.78 |
| Jan 4, 2019 | 71.43 |
| Jan 3, 2019 | 70.37 |
| Jan 2, 2019 | 70.02 |
| Dec 31, 2018 | 71.80 |
| Dec 28, 2018 | 101.01 |
| Dec 27, 2018 | 100.79 |
| Dec 26, 2018 | 100.55 |
| Dec 24, 2018 | 97.01 |
| Dec 21, 2018 | 99.21 |
| Dec 20, 2018 | 102.78 |
| Dec 19, 2018 | 103.03 |
| Dec 18, 2018 | 103.37 |
| Dec 17, 2018 | 103.64 |
| Dec 14, 2018 | 107.06 |
| Dec 13, 2018 | 107.53 |
| Dec 12, 2018 | 107.94 |
| Dec 11, 2018 | 108.56 |
| Dec 10, 2018 | 108.52 |
| Dec 7, 2018 | 108.20 |
| Dec 6, 2018 | 109.81 |
| Dec 4, 2018 | 107.49 |
| Dec 3, 2018 | 106.26 |
| Nov 30, 2018 | 107.39 |
| Nov 29, 2018 | 105.61 |
| Nov 28, 2018 | 104.78 |
| Nov 27, 2018 | 103.23 |
| Nov 26, 2018 | 101.27 |
| Nov 23, 2018 | 100.86 |
| Nov 21, 2018 | 102.28 |
| Nov 20, 2018 | 102.43 |
| Nov 19, 2018 | 104.92 |
| Nov 16, 2018 | 104.78 |
| Nov 15, 2018 | 103.34 |
| Nov 14, 2018 | 103.06 |
| Nov 13, 2018 | 103.42 |
| Nov 12, 2018 | 102.53 |
| Nov 9, 2018 | 103.60 |
| Nov 8, 2018 | 104.17 |
| Nov 7, 2018 | 104.41 |
| Nov 6, 2018 | 103.92 |
| Nov 5, 2018 | 103.75 |
| Nov 2, 2018 | 102.16 |
| Nov 1, 2018 | 102.14 |
| Oct 31, 2018 | 101.60 |
| Oct 30, 2018 | 102.33 |
| Oct 29, 2018 | 99.07 |
| Oct 26, 2018 | 96.70 |
| Oct 25, 2018 | 100.29 |
| Oct 24, 2018 | 99.75 |
| Oct 23, 2018 | 99.17 |
| Oct 22, 2018 | 98.81 |
| Oct 19, 2018 | 99.89 |
| Oct 18, 2018 | 99.60 |
| Oct 17, 2018 | 99.76 |
| Oct 16, 2018 | 99.87 |
| Oct 15, 2018 | 98.56 |
| Oct 12, 2018 | 98.03 |
| Oct 11, 2018 | 98.34 |
| Oct 10, 2018 | 101.57 |
| Oct 9, 2018 | 103.79 |
| Oct 8, 2018 | 103.04 |
| Oct 5, 2018 | 101.60 |
| Oct 4, 2018 | 101.20 |
| Oct 3, 2018 | 101.69 |
| Oct 2, 2018 | 101.92 |
| Oct 1, 2018 | 103.17 |
| Sep 28, 2018 | 112.75 |
| Sep 27, 2018 | 110.29 |
| Sep 26, 2018 | 109.90 |
| Sep 25, 2018 | 111.08 |
| Sep 24, 2018 | 111.63 |
| Sep 21, 2018 | 113.13 |
| Sep 20, 2018 | 113.83 |
| Sep 19, 2018 | 113.24 |
| Sep 18, 2018 | 113.60 |
| Sep 17, 2018 | 114.14 |
| Sep 14, 2018 | 112.97 |
| Sep 13, 2018 | 113.94 |
| Sep 12, 2018 | 113.65 |
| Sep 11, 2018 | 113.54 |
| Sep 10, 2018 | 114.07 |
| Sep 7, 2018 | 114.46 |
| Sep 6, 2018 | 115.80 |
| Sep 5, 2018 | 115.36 |
| Sep 4, 2018 | 115.10 |
| Aug 31, 2018 | 115.49 |
| Aug 30, 2018 | 115.22 |
| Aug 29, 2018 | 115.43 |
| Aug 28, 2018 | 115.02 |
| Aug 27, 2018 | 113.05 |
| Aug 24, 2018 | 113.86 |
| Aug 23, 2018 | 113.00 |
| Aug 22, 2018 | 113.08 |
| Aug 21, 2018 | 114.29 |
| Aug 20, 2018 | 115.73 |
| Aug 17, 2018 | 115.32 |
| Aug 16, 2018 | 114.13 |
| Aug 15, 2018 | 113.68 |
| Aug 14, 2018 | 112.66 |
| Aug 13, 2018 | 112.02 |
| Aug 10, 2018 | 111.74 |
| Aug 9, 2018 | 112.84 |
| Aug 8, 2018 | 111.35 |
| Aug 7, 2018 | 112.66 |
| Aug 6, 2018 | 112.41 |
| Aug 3, 2018 | 113.93 |
| Aug 2, 2018 | 112.66 |
| Aug 1, 2018 | 112.96 |
| Jul 31, 2018 | 112.24 |
| Jul 30, 2018 | 111.00 |
| Jul 27, 2018 | 110.44 |
| Jul 26, 2018 | 110.93 |
| Jul 25, 2018 | 110.29 |
| Jul 24, 2018 | 109.35 |
| Jul 23, 2018 | 110.12 |
| Jul 20, 2018 | 111.73 |
| Jul 19, 2018 | 112.44 |
| Jul 18, 2018 | 111.84 |
| Jul 17, 2018 | 112.28 |
| Jul 16, 2018 | 111.97 |
| Jul 13, 2018 | 112.47 |
| Jul 12, 2018 | 112.16 |
| Jul 11, 2018 | 112.27 |
| Jul 10, 2018 | 112.00 |
| Jul 9, 2018 | 111.00 |
| Jul 6, 2018 | 112.68 |
| Jul 5, 2018 | 112.41 |
| Jul 3, 2018 | 110.39 |
| Jul 2, 2018 | 109.54 |
| Jun 29, 2018 | 125.73 |
| Jun 28, 2018 | 125.47 |
| Jun 27, 2018 | 123.98 |
| Jun 26, 2018 | 124.02 |
| Jun 25, 2018 | 121.58 |
| Jun 22, 2018 | 120.78 |
| Jun 21, 2018 | 119.97 |
| Jun 20, 2018 | 119.60 |
| Jun 19, 2018 | 118.82 |
| Jun 18, 2018 | 117.69 |
| Jun 15, 2018 | 117.84 |
| Jun 14, 2018 | 117.93 |
| Jun 13, 2018 | 117.82 |
| Jun 12, 2018 | 122.05 |
| Jun 11, 2018 | 120.46 |
| Jun 8, 2018 | 120.12 |
| Jun 7, 2018 | 119.47 |
| Jun 6, 2018 | 119.95 |
| Jun 5, 2018 | 120.25 |
| Jun 4, 2018 | 121.65 |
| Jun 1, 2018 | 121.01 |
| May 31, 2018 | 121.43 |
| May 30, 2018 | 121.27 |
| May 29, 2018 | 120.62 |
| May 25, 2018 | 119.77 |
| May 24, 2018 | 118.73 |
| May 23, 2018 | 119.09 |
| May 22, 2018 | 118.58 |
| May 21, 2018 | 119.02 |
| May 18, 2018 | 119.17 |
| May 17, 2018 | 118.80 |
| May 16, 2018 | 120.07 |
| May 15, 2018 | 120.41 |
| May 14, 2018 | 120.42 |
| May 11, 2018 | 120.79 |
| May 10, 2018 | 122.33 |
| May 9, 2018 | 121.00 |
| May 8, 2018 | 119.77 |
| May 7, 2018 | 119.56 |
| May 4, 2018 | 120.44 |
| May 3, 2018 | 118.40 |
| May 2, 2018 | 117.52 |
| May 1, 2018 | 117.57 |
| Apr 30, 2018 | 117.58 |
| Apr 27, 2018 | 118.10 |
| Apr 26, 2018 | 122.54 |
| Apr 25, 2018 | 122.66 |
| Apr 24, 2018 | 122.83 |
| Apr 23, 2018 | 122.36 |
| Apr 20, 2018 | 119.63 |
| Apr 19, 2018 | 119.66 |
| Apr 18, 2018 | 124.28 |
| Apr 17, 2018 | 123.76 |
| Apr 16, 2018 | 121.64 |
| Apr 13, 2018 | 120.97 |
| Apr 12, 2018 | 121.09 |
| Apr 11, 2018 | 122.26 |
| Apr 10, 2018 | 120.83 |
| Apr 9, 2018 | 126.94 |
| Apr 6, 2018 | 125.95 |
| Apr 5, 2018 | 128.05 |
| Apr 4, 2018 | 127.00 |
| Apr 3, 2018 | 125.22 |
| Apr 2, 2018 | 126.87 |
| Mar 29, 2018 | 112.93 |
| Mar 28, 2018 | 114.24 |
| Mar 27, 2018 | 114.03 |
| Mar 26, 2018 | 114.71 |
| Mar 23, 2018 | 112.98 |
| Mar 22, 2018 | 112.24 |
| Mar 21, 2018 | 110.83 |
| Mar 20, 2018 | 112.16 |
| Mar 19, 2018 | 111.45 |
| Mar 16, 2018 | 112.38 |
| Mar 15, 2018 | 112.93 |
| Mar 14, 2018 | 115.49 |
| Mar 13, 2018 | 115.05 |
| Mar 12, 2018 | 114.77 |
| Mar 9, 2018 | 114.36 |
| Mar 8, 2018 | 113.58 |
| Mar 7, 2018 | 110.84 |
| Mar 6, 2018 | 110.98 |
| Mar 5, 2018 | 110.96 |
| Mar 2, 2018 | 107.68 |
| Mar 1, 2018 | 109.25 |
| Feb 28, 2018 | 113.39 |
| Feb 27, 2018 | 113.71 |
| Feb 26, 2018 | 114.93 |
| Feb 23, 2018 | 113.79 |
| Feb 22, 2018 | 111.73 |
| Feb 21, 2018 | 110.00 |
| Feb 20, 2018 | 111.85 |
| Feb 16, 2018 | 112.42 |
| Feb 15, 2018 | 110.88 |
| Feb 14, 2018 | 108.52 |
| Feb 13, 2018 | 109.55 |
| Feb 12, 2018 | 108.26 |
| Feb 9, 2018 | 106.96 |
| Feb 8, 2018 | 106.91 |
| Feb 7, 2018 | 112.03 |
| Feb 6, 2018 | 111.83 |
| Feb 5, 2018 | 113.86 |
| Feb 2, 2018 | 115.51 |
| Feb 1, 2018 | 116.52 |
| Jan 31, 2018 | 116.21 |
| Jan 30, 2018 | 113.36 |
| Jan 29, 2018 | 113.16 |
| Jan 26, 2018 | 113.99 |
| Jan 25, 2018 | 111.89 |
| Jan 24, 2018 | 112.91 |
| Jan 23, 2018 | 113.67 |
| Jan 22, 2018 | 111.57 |
| Jan 19, 2018 | 110.58 |
| Jan 18, 2018 | 109.29 |
| Jan 17, 2018 | 109.21 |
| Jan 16, 2018 | 108.47 |
| Jan 12, 2018 | 106.66 |
| Jan 11, 2018 | 106.78 |
| Jan 10, 2018 | 108.06 |
| Jan 9, 2018 | 110.92 |
| Jan 8, 2018 | 111.62 |
| Jan 5, 2018 | 111.29 |
| Jan 4, 2018 | 110.44 |
| Jan 3, 2018 | 111.74 |
| Jan 2, 2018 | 112.22 |
| Dec 29, 2017 | 92.88 |
| Dec 28, 2017 | 91.88 |
| Dec 27, 2017 | 91.55 |
| Dec 26, 2017 | 91.16 |
| Dec 22, 2017 | 90.81 |
| Dec 21, 2017 | 90.50 |
| Dec 20, 2017 | 90.26 |
| Dec 19, 2017 | 90.81 |
| Dec 18, 2017 | 91.72 |
| Dec 15, 2017 | 92.57 |
| Dec 14, 2017 | 92.54 |
| Dec 13, 2017 | 93.18 |
| Dec 12, 2017 | 92.77 |
| Dec 11, 2017 | 92.79 |
| Dec 8, 2017 | 91.61 |
| Dec 7, 2017 | 91.78 |
| Dec 6, 2017 | 91.34 |
| Dec 5, 2017 | 91.03 |
| Dec 4, 2017 | 91.72 |
| Dec 1, 2017 | 94.17 |
| Nov 30, 2017 | 94.54 |
| Nov 29, 2017 | 94.43 |
| Nov 28, 2017 | 94.98 |
| Nov 27, 2017 | 94.79 |
| Nov 24, 2017 | 94.31 |
| Nov 22, 2017 | 93.57 |
| Nov 21, 2017 | 93.80 |
| Nov 20, 2017 | 92.43 |
| Nov 17, 2017 | 92.05 |
| Nov 16, 2017 | 92.97 |
| Nov 15, 2017 | 94.17 |
| Nov 14, 2017 | 94.68 |
| Nov 13, 2017 | 94.46 |
| Nov 10, 2017 | 94.78 |
| Nov 9, 2017 | 94.96 |
| Nov 8, 2017 | 95.41 |
| Nov 7, 2017 | 93.50 |
| Nov 6, 2017 | 93.55 |
| Nov 3, 2017 | 89.10 |
| Nov 2, 2017 | 88.98 |
| Nov 1, 2017 | 87.95 |
| Oct 31, 2017 | 89.58 |
| Oct 30, 2017 | 88.77 |
| Oct 27, 2017 | 86.32 |
| Oct 26, 2017 | 86.31 |
| Oct 25, 2017 | 87.10 |
| Oct 24, 2017 | 87.05 |
| Oct 23, 2017 | 86.95 |
| Oct 20, 2017 | 87.83 |
| Oct 19, 2017 | 86.34 |
| Oct 18, 2017 | 84.45 |
| Oct 17, 2017 | 84.80 |
| Oct 16, 2017 | 85.19 |
| Oct 13, 2017 | 85.74 |
| Oct 12, 2017 | 86.24 |
| Oct 11, 2017 | 85.49 |
| Oct 10, 2017 | 84.97 |
| Oct 9, 2017 | 85.42 |
| Oct 6, 2017 | 84.91 |
| Oct 5, 2017 | 84.96 |
| Oct 4, 2017 | 85.23 |
| Oct 3, 2017 | 83.35 |
| Oct 2, 2017 | 83.38 |
| Sep 29, 2017 | 80.13 |
| Sep 28, 2017 | 80.58 |
| Sep 27, 2017 | 80.14 |
| Sep 26, 2017 | 79.80 |
| Sep 25, 2017 | 80.25 |
| Sep 22, 2017 | 80.63 |
| Sep 21, 2017 | 81.43 |
| Sep 20, 2017 | 81.62 |
| Sep 19, 2017 | 81.88 |
| Sep 18, 2017 | 83.75 |
| Sep 15, 2017 | 84.55 |
| Sep 14, 2017 | 84.01 |
| Sep 13, 2017 | 84.12 |
| Sep 12, 2017 | 85.14 |
| Sep 11, 2017 | 85.72 |
| Sep 8, 2017 | 85.36 |
| Sep 7, 2017 | 85.76 |
| Sep 6, 2017 | 84.98 |
| Sep 5, 2017 | 85.80 |
| Sep 1, 2017 | 85.78 |
| Aug 31, 2017 | 86.93 |
| Aug 30, 2017 | 85.99 |
| Aug 29, 2017 | 85.79 |
| Aug 28, 2017 | 85.81 |
| Aug 25, 2017 | 85.76 |
| Aug 24, 2017 | 85.56 |
| Aug 23, 2017 | 85.05 |
| Aug 22, 2017 | 84.76 |
| Aug 21, 2017 | 84.03 |
| Aug 18, 2017 | 83.46 |
| Aug 17, 2017 | 83.47 |
| Aug 16, 2017 | 83.19 |
| Aug 15, 2017 | 82.60 |
| Aug 14, 2017 | 82.05 |
| Aug 11, 2017 | 80.83 |
| Aug 10, 2017 | 80.71 |
| Aug 9, 2017 | 80.76 |
| Aug 8, 2017 | 80.17 |
| Aug 7, 2017 | 81.07 |
| Aug 4, 2017 | 81.77 |
| Aug 3, 2017 | 80.88 |
| Aug 2, 2017 | 81.60 |
| Aug 1, 2017 | 80.86 |
| Jul 31, 2017 | 80.61 |
| Jul 28, 2017 | 80.61 |
| Jul 27, 2017 | 80.30 |
| Jul 26, 2017 | 79.79 |
| Jul 25, 2017 | 79.74 |
| Jul 24, 2017 | 79.45 |
| Jul 21, 2017 | 79.48 |
| Jul 20, 2017 | 77.95 |
| Jul 19, 2017 | 79.07 |
| Jul 18, 2017 | 77.44 |
| Jul 17, 2017 | 77.58 |
| Jul 14, 2017 | 81.03 |
| Jul 13, 2017 | 80.39 |
| Jul 12, 2017 | 80.18 |
| Jul 11, 2017 | 78.77 |
| Jul 10, 2017 | 79.48 |
| Jul 7, 2017 | 79.72 |
| Jul 6, 2017 | 78.83 |
| Jul 5, 2017 | 79.35 |
| Jul 3, 2017 | 79.59 |
| Jun 30, 2017 | 80.29 |
| Jun 29, 2017 | 84.35 |
| Jun 28, 2017 | 85.32 |
| Jun 27, 2017 | 85.94 |
| Jun 26, 2017 | 84.11 |
| Jun 23, 2017 | 84.19 |
| Jun 22, 2017 | 84.11 |
| Jun 21, 2017 | 83.90 |
| Jun 20, 2017 | 84.85 |
| Jun 19, 2017 | 85.25 |
| Jun 16, 2017 | 85.32 |
| Jun 15, 2017 | 85.42 |
| Jun 14, 2017 | 85.94 |
| Jun 13, 2017 | 86.13 |
| Jun 12, 2017 | 86.19 |
| Jun 9, 2017 | 86.07 |
| Jun 8, 2017 | 85.32 |
| Jun 7, 2017 | 87.04 |
| Jun 6, 2017 | 87.00 |
| Jun 5, 2017 | 87.25 |
| Jun 2, 2017 | 88.21 |
| Jun 1, 2017 | 87.24 |
| May 31, 2017 | 85.72 |
| May 30, 2017 | 87.30 |
| May 26, 2017 | 86.70 |
| May 25, 2017 | 86.68 |
| May 24, 2017 | 85.31 |
| May 23, 2017 | 84.98 |
| May 22, 2017 | 84.25 |
| May 19, 2017 | 83.85 |
| May 18, 2017 | 83.18 |
| May 17, 2017 | 82.73 |
| May 16, 2017 | 80.88 |
| May 15, 2017 | 80.71 |
| May 12, 2017 | 79.30 |
| May 11, 2017 | 79.60 |
| May 10, 2017 | 79.85 |
| May 9, 2017 | 80.05 |
| May 8, 2017 | 80.40 |
| May 5, 2017 | 80.87 |
| May 4, 2017 | 79.91 |
| May 3, 2017 | 79.31 |
| May 2, 2017 | 79.55 |
| May 1, 2017 | 79.83 |
| Apr 28, 2017 | 79.76 |
| Apr 27, 2017 | 80.11 |
| Apr 26, 2017 | 79.67 |
| Apr 25, 2017 | 79.48 |
| Apr 24, 2017 | 79.85 |
| Apr 21, 2017 | 80.54 |
| Apr 20, 2017 | 80.98 |
| Apr 19, 2017 | 81.38 |
| Apr 18, 2017 | 81.61 |
| Apr 17, 2017 | 81.20 |
| Apr 13, 2017 | 80.94 |
| Apr 12, 2017 | 81.32 |
| Apr 11, 2017 | 80.79 |
| Apr 10, 2017 | 80.08 |
| Apr 7, 2017 | 79.67 |
| Apr 6, 2017 | 79.57 |
| Apr 5, 2017 | 78.99 |
| Apr 4, 2017 | 79.11 |
| Apr 3, 2017 | 79.44 |
| Mar 31, 2017 | 79.63 |
| Mar 30, 2017 | 89.02 |
| Mar 29, 2017 | 88.95 |
| Mar 28, 2017 | 88.98 |
| Mar 27, 2017 | 88.39 |
| Mar 24, 2017 | 88.12 |
| Mar 23, 2017 | 87.47 |
| Mar 22, 2017 | 86.24 |
| Mar 21, 2017 | 85.27 |
| Mar 20, 2017 | 85.45 |
| Mar 17, 2017 | 84.41 |
| Mar 16, 2017 | 84.23 |
| Mar 15, 2017 | 84.52 |
| Mar 14, 2017 | 84.26 |
| Mar 13, 2017 | 85.17 |
| Mar 10, 2017 | 84.87 |
| Mar 9, 2017 | 85.09 |
| Mar 8, 2017 | 85.18 |
| Mar 7, 2017 | 86.03 |
| Mar 6, 2017 | 86.47 |
| Mar 3, 2017 | 86.27 |
| Mar 2, 2017 | 87.17 |
| Mar 1, 2017 | 87.48 |
| Feb 28, 2017 | 87.98 |
| Feb 27, 2017 | 87.06 |
| Feb 24, 2017 | 87.08 |
| Feb 23, 2017 | 85.80 |
| Feb 22, 2017 | 85.15 |
| Feb 21, 2017 | 84.60 |
| Feb 17, 2017 | 83.86 |
| Feb 16, 2017 | 85.08 |
| Feb 15, 2017 | 84.64 |
| Feb 14, 2017 | 84.84 |
| Feb 13, 2017 | 84.81 |
| Feb 10, 2017 | 82.26 |
| Feb 9, 2017 | 82.47 |
| Feb 8, 2017 | 82.36 |
| Feb 7, 2017 | 82.13 |
| Feb 6, 2017 | 81.76 |
| Feb 3, 2017 | 83.39 |
| Feb 2, 2017 | 82.46 |
| Feb 1, 2017 | 81.39 |
| Jan 31, 2017 | 82.52 |
| Jan 30, 2017 | 81.49 |
| Jan 27, 2017 | 81.58 |
| Jan 26, 2017 | 82.69 |
| Jan 25, 2017 | 81.90 |
| Jan 24, 2017 | 82.36 |
| Jan 23, 2017 | 81.78 |
| Jan 20, 2017 | 81.55 |
| Jan 19, 2017 | 80.57 |
| Jan 18, 2017 | 81.92 |
| Jan 17, 2017 | 82.07 |
| Jan 13, 2017 | 80.46 |
| Jan 12, 2017 | 79.98 |
| Jan 11, 2017 | 80.00 |
| Jan 10, 2017 | 79.20 |
| Jan 9, 2017 | 80.51 |
| Jan 6, 2017 | 80.29 |
| Jan 5, 2017 | 81.95 |
| Jan 4, 2017 | 82.03 |
| Jan 3, 2017 | 81.53 |
| Dec 30, 2016 | 78.15 |
| Dec 29, 2016 | 78.37 |
| Dec 28, 2016 | 78.15 |
| Dec 27, 2016 | 78.84 |
| Dec 23, 2016 | 78.57 |
| Dec 22, 2016 | 78.47 |
| Dec 21, 2016 | 78.47 |
| Dec 20, 2016 | 78.87 |
| Dec 19, 2016 | 78.59 |
| Dec 16, 2016 | 77.18 |
| Dec 15, 2016 | 77.35 |
| Dec 14, 2016 | 77.64 |
| Dec 13, 2016 | 79.23 |
| Dec 12, 2016 | 78.22 |
| Dec 9, 2016 | 77.06 |
| Dec 8, 2016 | 76.55 |
| Dec 7, 2016 | 76.31 |
| Dec 6, 2016 | 75.13 |
| Dec 5, 2016 | 74.97 |
| Dec 2, 2016 | 73.72 |
| Dec 1, 2016 | 73.40 |
| Nov 30, 2016 | 75.15 |
| Nov 29, 2016 | 76.75 |
| Nov 28, 2016 | 75.96 |
| Nov 25, 2016 | 76.34 |
| Nov 23, 2016 | 75.79 |
| Nov 22, 2016 | 76.93 |
| Nov 21, 2016 | 76.14 |
| Nov 18, 2016 | 76.55 |
| Nov 17, 2016 | 76.65 |
| Nov 16, 2016 | 76.63 |
| Nov 15, 2016 | 74.54 |
| Nov 14, 2016 | 73.82 |
| Nov 11, 2016 | 74.06 |
| Nov 10, 2016 | 74.64 |
| Nov 9, 2016 | 77.21 |
| Nov 8, 2016 | 80.89 |
| Nov 7, 2016 | 80.20 |
| Nov 4, 2016 | 79.09 |
| Nov 3, 2016 | 78.96 |
| Nov 2, 2016 | 79.17 |
| Nov 1, 2016 | 81.02 |
| Oct 31, 2016 | 81.97 |
| Oct 28, 2016 | 82.18 |
| Oct 27, 2016 | 81.78 |
| Oct 26, 2016 | 83.36 |
| Oct 25, 2016 | 84.64 |
| Oct 24, 2016 | 85.73 |
| Oct 21, 2016 | 85.53 |
| Oct 20, 2016 | 82.47 |
| Oct 19, 2016 | 82.62 |
| Oct 18, 2016 | 82.72 |
| Oct 17, 2016 | 82.87 |
| Oct 14, 2016 | 82.91 |
| Oct 13, 2016 | 82.72 |
| Oct 12, 2016 | 82.39 |
| Oct 11, 2016 | 80.17 |
| Oct 10, 2016 | 79.90 |
| Oct 7, 2016 | 79.53 |
| Oct 6, 2016 | 80.02 |
| Oct 5, 2016 | 80.22 |
| Oct 4, 2016 | 81.85 |
| Oct 3, 2016 | 84.17 |
| Sep 30, 2016 | 84.89 |
| Sep 29, 2016 | 82.81 |
| Sep 28, 2016 | 83.13 |
| Sep 27, 2016 | 83.67 |
| Sep 26, 2016 | 84.23 |
| Sep 23, 2016 | 83.85 |
| Sep 22, 2016 | 83.54 |
| Sep 21, 2016 | 82.31 |
| Sep 20, 2016 | 80.66 |
| Sep 19, 2016 | 80.86 |
| Sep 16, 2016 | 79.59 |
| Sep 15, 2016 | 80.56 |
| Sep 14, 2016 | 80.50 |
| Sep 13, 2016 | 80.92 |
| Sep 12, 2016 | 82.74 |
| Sep 9, 2016 | 82.19 |
| Sep 8, 2016 | 86.04 |
| Sep 7, 2016 | 87.09 |
| Sep 6, 2016 | 86.37 |
| Sep 2, 2016 | 84.63 |
| Sep 1, 2016 | 83.47 |
| Aug 31, 2016 | 83.49 |
| Aug 30, 2016 | 82.97 |
| Aug 29, 2016 | 82.57 |
| Aug 26, 2016 | 82.15 |
| Aug 25, 2016 | 83.24 |
| Aug 24, 2016 | 83.49 |
| Aug 23, 2016 | 82.55 |
| Aug 22, 2016 | 82.55 |
| Aug 19, 2016 | 82.25 |
| Aug 18, 2016 | 83.07 |
| Aug 17, 2016 | 83.32 |
| Aug 16, 2016 | 83.51 |
| Aug 15, 2016 | 84.76 |
| Aug 12, 2016 | 85.03 |
| Aug 11, 2016 | 84.81 |
| Aug 10, 2016 | 84.72 |
| Aug 9, 2016 | 84.41 |
| Aug 8, 2016 | 84.49 |
| Aug 5, 2016 | 84.77 |
| Aug 4, 2016 | 85.34 |
| Aug 3, 2016 | 84.67 |
| Aug 2, 2016 | 85.33 |
| Aug 1, 2016 | 86.11 |
| Jul 29, 2016 | 85.48 |
| Jul 28, 2016 | 85.08 |
| Jul 27, 2016 | 84.64 |
| Jul 26, 2016 | 85.23 |
| Jul 25, 2016 | 85.74 |
| Jul 22, 2016 | 87.11 |
| Jul 21, 2016 | 86.58 |
| Jul 20, 2016 | 86.78 |
| Jul 19, 2016 | 87.81 |
| Jul 18, 2016 | 87.57 |
| Jul 15, 2016 | 88.21 |
| Jul 14, 2016 | 87.64 |
| Jul 13, 2016 | 87.94 |
| Jul 12, 2016 | 88.24 |
| Jul 11, 2016 | 88.59 |
| Jul 8, 2016 | 90.06 |
| Jul 7, 2016 | 89.45 |
| Jul 6, 2016 | 89.81 |
| Jul 5, 2016 | 90.38 |
| Jul 1, 2016 | 89.16 |
| Jun 30, 2016 | 89.38 |
| Jun 29, 2016 | 23.25 |
| Jun 28, 2016 | 22.94 |
| Jun 27, 2016 | 22.52 |
| Jun 24, 2016 | 22.35 |
| Jun 23, 2016 | 22.26 |
| Jun 22, 2016 | 22.07 |
| Jun 21, 2016 | 22.10 |
| Jun 20, 2016 | 21.87 |
| Jun 17, 2016 | 21.87 |
| Jun 16, 2016 | 21.93 |
| Jun 15, 2016 | 21.77 |
| Jun 14, 2016 | 21.70 |
| Jun 13, 2016 | 21.90 |
| Jun 10, 2016 | 21.81 |
| Jun 9, 2016 | 21.88 |
| Jun 8, 2016 | 21.78 |
| Jun 7, 2016 | 21.78 |
| Jun 6, 2016 | 21.56 |
| Jun 3, 2016 | 21.49 |
| Jun 2, 2016 | 21.27 |
| Jun 1, 2016 | 21.03 |
| May 31, 2016 | 21.04 |
| May 27, 2016 | 21.03 |
| May 26, 2016 | 21.04 |
| May 25, 2016 | 21.10 |
| May 24, 2016 | 21.15 |
| May 23, 2016 | 20.93 |
| May 20, 2016 | 20.83 |
| May 19, 2016 | 20.74 |
| May 18, 2016 | 20.96 |
| May 17, 2016 | 20.88 |
| May 16, 2016 | 20.93 |
| May 13, 2016 | 20.81 |
| May 12, 2016 | 20.95 |
| May 11, 2016 | 20.88 |
| May 10, 2016 | 20.98 |
| May 9, 2016 | 20.72 |
| May 6, 2016 | 20.46 |
| May 5, 2016 | 20.37 |
| May 4, 2016 | 20.36 |
| May 3, 2016 | 19.98 |
| May 2, 2016 | 20.27 |
| Apr 29, 2016 | 20.12 |
| Apr 28, 2016 | 20.18 |
| Apr 27, 2016 | 20.32 |
| Apr 26, 2016 | 20.28 |
| Apr 25, 2016 | 20.19 |
| Apr 22, 2016 | 20.32 |
| Apr 21, 2016 | 19.89 |
| Apr 20, 2016 | 20.29 |
| Apr 19, 2016 | 20.40 |
| Apr 18, 2016 | 20.28 |
| Apr 15, 2016 | 20.21 |
| Apr 14, 2016 | 20.19 |
| Apr 13, 2016 | 20.36 |
| Apr 12, 2016 | 20.31 |
| Apr 11, 2016 | 20.27 |
| Apr 8, 2016 | 20.39 |
| Apr 7, 2016 | 20.09 |
| Apr 6, 2016 | 20.15 |
| Apr 5, 2016 | 19.95 |
| Apr 4, 2016 | 20.15 |
| Apr 1, 2016 | 20.17 |
| Mar 31, 2016 | 20.03 |
| Mar 30, 2016 | 19.14 |
| Mar 29, 2016 | 19.03 |
| Mar 28, 2016 | 18.86 |
| Mar 24, 2016 | 18.84 |
| Mar 23, 2016 | 18.86 |
| Mar 22, 2016 | 18.93 |
| Mar 21, 2016 | 18.91 |
| Mar 18, 2016 | 19.02 |
| Mar 17, 2016 | 18.93 |
| Mar 16, 2016 | 18.71 |
| Mar 15, 2016 | 18.78 |
| Mar 14, 2016 | 18.71 |
| Mar 11, 2016 | 18.88 |
| Mar 10, 2016 | 18.71 |
| Mar 9, 2016 | 18.76 |
| Mar 8, 2016 | 18.82 |
| Mar 7, 2016 | 18.99 |
| Mar 4, 2016 | 19.21 |
| Mar 3, 2016 | 19.35 |
| Mar 2, 2016 | 19.47 |
| Mar 1, 2016 | 19.32 |
| Feb 29, 2016 | 19.04 |
| Feb 26, 2016 | 18.89 |
| Feb 25, 2016 | 19.10 |
| Feb 24, 2016 | 19.00 |
| Feb 23, 2016 | 19.01 |
| Feb 22, 2016 | 19.10 |
| Feb 19, 2016 | 18.81 |
| Feb 18, 2016 | 18.94 |
| Feb 17, 2016 | 18.64 |
| Feb 16, 2016 | 18.49 |
| Feb 12, 2016 | 18.30 |
| Feb 11, 2016 | 17.94 |
| Feb 10, 2016 | 18.01 |
| Feb 9, 2016 | 18.09 |
| Feb 8, 2016 | 17.98 |
| Feb 5, 2016 | 18.50 |
| Feb 4, 2016 | 18.98 |
| Feb 3, 2016 | 19.10 |
| Feb 2, 2016 | 18.98 |
| Feb 1, 2016 | 19.11 |
| Jan 29, 2016 | 18.98 |
| Jan 28, 2016 | 18.67 |
| Jan 27, 2016 | 18.31 |
| Jan 26, 2016 | 18.40 |
| Jan 25, 2016 | 17.87 |
| Jan 22, 2016 | 17.96 |
| Jan 21, 2016 | 17.41 |
| Jan 20, 2016 | 17.21 |
| Jan 19, 2016 | 17.49 |
| Jan 15, 2016 | 17.41 |
| Jan 14, 2016 | 18.48 |
| Jan 13, 2016 | 18.22 |
| Jan 12, 2016 | 18.50 |
| Jan 11, 2016 | 18.42 |
| Jan 8, 2016 | 18.29 |
| Jan 7, 2016 | 18.55 |
| Jan 6, 2016 | 19.02 |
| Jan 5, 2016 | 19.18 |
| Jan 4, 2016 | 18.80 |
| Dec 31, 2015 | 19.03 |
| Dec 30, 2015 | 19.10 |
| Dec 29, 2015 | 19.31 |
| Dec 28, 2015 | 19.11 |
| Dec 24, 2015 | 19.08 |
| Dec 23, 2015 | 19.16 |
| Dec 22, 2015 | 19.10 |
| Dec 21, 2015 | 18.86 |
| Dec 18, 2015 | 18.61 |
| Dec 17, 2015 | 18.80 |
| Dec 16, 2015 | 18.87 |
| Dec 15, 2015 | 18.83 |
| Dec 14, 2015 | 18.70 |
| Dec 11, 2015 | 18.61 |
| Dec 10, 2015 | 18.75 |
| Dec 9, 2015 | 18.74 |
| Dec 8, 2015 | 18.87 |
| Dec 7, 2015 | 18.97 |
| Dec 4, 2015 | 18.68 |
| Dec 3, 2015 | 18.60 |
| Dec 2, 2015 | 18.84 |
| Dec 1, 2015 | 19.16 |
| Nov 30, 2015 | 18.85 |
| Nov 27, 2015 | 18.89 |
| Nov 25, 2015 | 18.95 |
| Nov 24, 2015 | 19.03 |
| Nov 23, 2015 | 19.18 |
| Nov 20, 2015 | 19.11 |
| Nov 19, 2015 | 18.91 |
| Nov 18, 2015 | 18.85 |
| Nov 17, 2015 | 18.62 |
| Nov 16, 2015 | 18.56 |
| Nov 13, 2015 | 18.36 |
| Nov 12, 2015 | 18.47 |
| Nov 11, 2015 | 18.57 |
| Nov 10, 2015 | 18.51 |
| Nov 9, 2015 | 18.42 |
| Nov 6, 2015 | 18.59 |
| Nov 5, 2015 | 18.99 |
| Nov 4, 2015 | 19.17 |
| Nov 3, 2015 | 19.24 |
| Nov 2, 2015 | 19.26 |
| Oct 30, 2015 | 18.75 |
| Oct 29, 2015 | 18.80 |
| Oct 28, 2015 | 18.87 |
| Oct 27, 2015 | 18.83 |
| Oct 26, 2015 | 18.96 |
| Oct 23, 2015 | 18.72 |
| Oct 22, 2015 | 19.05 |
| Oct 21, 2015 | 18.24 |
| Oct 20, 2015 | 18.25 |
| Oct 19, 2015 | 18.12 |
| Oct 16, 2015 | 17.92 |
| Oct 15, 2015 | 17.84 |
| Oct 14, 2015 | 17.66 |
| Oct 13, 2015 | 17.80 |
| Oct 12, 2015 | 17.88 |
| Oct 9, 2015 | 17.81 |
| Oct 8, 2015 | 17.91 |
| Oct 7, 2015 | 17.83 |
| Oct 6, 2015 | 17.72 |
| Oct 5, 2015 | 17.86 |
| Oct 2, 2015 | 17.54 |
| Oct 1, 2015 | 17.46 |
| Sep 30, 2015 | 17.30 |
| Sep 29, 2015 | 17.08 |
| Sep 28, 2015 | 17.09 |
| Sep 25, 2015 | 17.35 |
| Sep 24, 2015 | 16.92 |
| Sep 23, 2015 | 16.93 |
| Sep 22, 2015 | 16.87 |
| Sep 21, 2015 | 17.11 |
| Sep 18, 2015 | 17.06 |
| Sep 17, 2015 | 17.18 |
| Sep 16, 2015 | 17.26 |
| Sep 15, 2015 | 17.27 |
| Sep 14, 2015 | 17.34 |
| Sep 11, 2015 | 17.33 |
| Sep 10, 2015 | 17.47 |
| Sep 9, 2015 | 17.81 |
| Sep 8, 2015 | 18.15 |
| Sep 4, 2015 | 17.86 |
| Sep 3, 2015 | 18.14 |
| Sep 2, 2015 | 18.13 |
| Sep 1, 2015 | 17.95 |
| Aug 31, 2015 | 18.38 |
| Aug 28, 2015 | 18.46 |
| Aug 27, 2015 | 18.52 |
| Aug 26, 2015 | 17.99 |
| Aug 25, 2015 | 17.52 |
| Aug 24, 2015 | 17.61 |
| Aug 21, 2015 | 18.22 |
| Aug 20, 2015 | 18.60 |
| Aug 19, 2015 | 18.83 |
| Aug 18, 2015 | 18.81 |
| Aug 17, 2015 | 19.03 |
| Aug 14, 2015 | 18.97 |
| Aug 13, 2015 | 18.70 |
| Aug 12, 2015 | 18.73 |
| Aug 11, 2015 | 18.55 |
| Aug 10, 2015 | 18.42 |
| Aug 7, 2015 | 18.15 |
| Aug 6, 2015 | 18.08 |
| Aug 5, 2015 | 18.13 |
| Aug 4, 2015 | 18.07 |
| Aug 3, 2015 | 18.05 |
| Jul 31, 2015 | 18.05 |
| Jul 30, 2015 | 17.95 |
| Jul 29, 2015 | 18.10 |
| Jul 28, 2015 | 18.13 |
| Jul 27, 2015 | 18.20 |
| Jul 24, 2015 | 18.17 |
| Jul 23, 2015 | 18.35 |
| Jul 22, 2015 | 17.76 |
| Jul 21, 2015 | 17.80 |
| Jul 20, 2015 | 18.07 |
| Jul 17, 2015 | 17.87 |
| Jul 16, 2015 | 18.00 |
| Jul 15, 2015 | 17.90 |
| Jul 14, 2015 | 17.97 |
| Jul 13, 2015 | 17.83 |
| Jul 10, 2015 | 17.93 |
| Jul 9, 2015 | 17.73 |
| Jul 8, 2015 | 17.74 |
| Jul 7, 2015 | 17.99 |
| Jul 6, 2015 | 17.80 |
| Jul 2, 2015 | 17.87 |
| Jul 1, 2015 | 17.87 |
| Jun 30, 2015 | 17.70 |
| Jun 29, 2015 | 63.22 |
| Jun 26, 2015 | 64.07 |
| Jun 25, 2015 | 64.37 |
| Jun 24, 2015 | 64.60 |
| Jun 23, 2015 | 65.08 |
| Jun 22, 2015 | 64.96 |
| Jun 19, 2015 | 65.06 |
| Jun 18, 2015 | 65.62 |
| Jun 17, 2015 | 64.91 |
| Jun 16, 2015 | 65.17 |
| Jun 15, 2015 | 64.94 |
| Jun 12, 2015 | 64.99 |
| Jun 11, 2015 | 65.17 |
| Jun 10, 2015 | 64.64 |
| Jun 9, 2015 | 64.42 |
| Jun 8, 2015 | 64.90 |
| Jun 5, 2015 | 65.05 |
| Jun 4, 2015 | 65.76 |
| Jun 3, 2015 | 64.41 |
| Jun 2, 2015 | 64.71 |
| Jun 1, 2015 | 64.64 |
| May 29, 2015 | 64.08 |
| May 28, 2015 | 64.65 |
| May 27, 2015 | 64.40 |
| May 26, 2015 | 64.37 |
| May 22, 2015 | 64.48 |
| May 21, 2015 | 64.50 |
| May 20, 2015 | 65.14 |
| May 19, 2015 | 66.00 |
| May 18, 2015 | 65.69 |
| May 15, 2015 | 65.86 |
| May 14, 2015 | 65.05 |
| May 13, 2015 | 64.70 |
| May 12, 2015 | 65.19 |
| May 11, 2015 | 64.99 |
| May 8, 2015 | 65.76 |
| May 7, 2015 | 64.92 |
| May 6, 2015 | 64.48 |
| May 5, 2015 | 64.13 |
| May 4, 2015 | 65.32 |
| May 1, 2015 | 65.36 |
| Apr 30, 2015 | 65.65 |
| Apr 29, 2015 | 66.49 |
| Apr 28, 2015 | 67.36 |
| Apr 27, 2015 | 66.81 |
| Apr 24, 2015 | 67.59 |
| Apr 23, 2015 | 68.11 |
| Apr 22, 2015 | 67.62 |
| Apr 21, 2015 | 67.44 |
| Apr 20, 2015 | 67.94 |
| Apr 17, 2015 | 67.48 |
| Apr 16, 2015 | 67.60 |
| Apr 15, 2015 | 67.48 |
| Apr 14, 2015 | 67.12 |
| Apr 13, 2015 | 66.81 |
| Apr 10, 2015 | 66.57 |
| Apr 9, 2015 | 66.92 |
| Apr 8, 2015 | 67.10 |
| Apr 7, 2015 | 67.34 |
| Apr 6, 2015 | 66.76 |
| Apr 2, 2015 | 66.14 |
| Apr 1, 2015 | 65.80 |
| Mar 31, 2015 | 64.86 |
| Mar 30, 2015 | 64.20 |
| Mar 27, 2015 | 64.52 |
| Mar 26, 2015 | 64.37 |
| Mar 25, 2015 | 64.39 |
| Mar 24, 2015 | 65.31 |
| Mar 23, 2015 | 65.62 |
| Mar 20, 2015 | 66.04 |
| Mar 19, 2015 | 65.31 |
| Mar 18, 2015 | 65.76 |
| Mar 17, 2015 | 65.06 |
| Mar 16, 2015 | 65.28 |
| Mar 13, 2015 | 64.59 |
| Mar 12, 2015 | 65.39 |
| Mar 11, 2015 | 64.60 |
| Mar 10, 2015 | 64.33 |
| Mar 9, 2015 | 65.05 |
| Mar 6, 2015 | 64.69 |
| Mar 5, 2015 | 65.63 |
| Mar 4, 2015 | 65.29 |
| Mar 3, 2015 | 65.66 |
| Mar 2, 2015 | 65.73 |
| Feb 27, 2015 | 65.66 |
| Feb 26, 2015 | 65.50 |
| Feb 25, 2015 | 65.87 |
| Feb 24, 2015 | 66.05 |
| Feb 23, 2015 | 66.88 |
| Feb 20, 2015 | 67.50 |
| Feb 19, 2015 | 66.80 |
| Feb 18, 2015 | 67.11 |
| Feb 17, 2015 | 66.65 |
| Feb 13, 2015 | 66.96 |
| Feb 12, 2015 | 66.64 |
| Feb 11, 2015 | 66.33 |
| Feb 10, 2015 | 66.32 |
| Feb 9, 2015 | 65.57 |
| Feb 6, 2015 | 65.93 |
| Feb 5, 2015 | 65.99 |
| Feb 4, 2015 | 65.63 |
| Feb 3, 2015 | 66.38 |
| Feb 2, 2015 | 65.70 |
| Jan 30, 2015 | 65.82 |
| Jan 29, 2015 | 66.01 |
| Jan 28, 2015 | 66.31 |
| Jan 27, 2015 | 66.80 |
| Jan 26, 2015 | 66.99 |
| Jan 23, 2015 | 66.06 |
| Jan 22, 2015 | 64.85 |
| Jan 21, 2015 | 61.88 |
| Jan 20, 2015 | 62.38 |
| Jan 16, 2015 | 62.85 |
| Jan 15, 2015 | 62.09 |
| Jan 14, 2015 | 62.10 |
| Jan 13, 2015 | 61.86 |
| Jan 12, 2015 | 62.00 |
| Jan 9, 2015 | 62.08 |
| Jan 8, 2015 | 62.20 |
| Jan 7, 2015 | 61.22 |
| Jan 6, 2015 | 59.96 |
| Jan 5, 2015 | 60.08 |
| Jan 2, 2015 | 60.47 |
| Dec 31, 2014 | 59.85 |
| Dec 30, 2014 | 86.42 |
| Dec 29, 2014 | 86.58 |
| Dec 26, 2014 | 86.57 |
| Dec 24, 2014 | 86.57 |
| Dec 23, 2014 | 86.71 |
| Dec 22, 2014 | 85.73 |
| Dec 19, 2014 | 84.64 |
| Dec 18, 2014 | 83.78 |
| Dec 17, 2014 | 82.22 |
| Dec 16, 2014 | 82.61 |
| Dec 15, 2014 | 82.89 |
| Dec 12, 2014 | 83.03 |
| Dec 11, 2014 | 84.10 |
| Dec 10, 2014 | 84.81 |
| Dec 9, 2014 | 86.48 |
| Dec 8, 2014 | 86.68 |
| Dec 5, 2014 | 86.81 |
| Dec 4, 2014 | 87.56 |
| Dec 3, 2014 | 87.51 |
| Dec 2, 2014 | 87.68 |
| Dec 1, 2014 | 90.10 |
| Nov 28, 2014 | 91.03 |
| Nov 26, 2014 | 90.39 |
| Nov 25, 2014 | 90.25 |
| Nov 24, 2014 | 90.01 |
| Nov 21, 2014 | 89.49 |
| Nov 20, 2014 | 88.70 |
| Nov 19, 2014 | 88.47 |
| Nov 18, 2014 | 88.19 |
| Nov 17, 2014 | 87.75 |
| Nov 14, 2014 | 88.05 |
| Nov 13, 2014 | 87.85 |
| Nov 12, 2014 | 88.18 |
| Nov 11, 2014 | 87.19 |
| Nov 10, 2014 | 87.52 |
| Nov 7, 2014 | 87.40 |
| Nov 6, 2014 | 87.46 |
| Nov 5, 2014 | 86.89 |
| Nov 4, 2014 | 85.58 |
| Nov 3, 2014 | 86.50 |
| Oct 31, 2014 | 85.54 |
| Oct 30, 2014 | 91.20 |
| Oct 29, 2014 | 90.38 |
| Oct 28, 2014 | 91.53 |
| Oct 27, 2014 | 92.49 |
| Oct 24, 2014 | 92.86 |
| Oct 23, 2014 | 92.35 |
| Oct 22, 2014 | 91.56 |
| Oct 21, 2014 | 92.61 |
| Oct 20, 2014 | 90.33 |
| Oct 17, 2014 | 88.54 |
| Oct 16, 2014 | 86.79 |
| Oct 15, 2014 | 87.11 |
| Oct 14, 2014 | 88.50 |
| Oct 13, 2014 | 85.93 |
| Oct 10, 2014 | 86.88 |
| Oct 9, 2014 | 88.19 |
| Oct 8, 2014 | 89.27 |
| Oct 7, 2014 | 88.38 |
| Oct 6, 2014 | 89.00 |
| Oct 3, 2014 | 88.95 |
| Oct 2, 2014 | 88.17 |
| Oct 1, 2014 | 87.59 |
| Sep 30, 2014 | 88.20 |
| Sep 29, 2014 | 100.12 |
| Sep 26, 2014 | 100.10 |
| Sep 25, 2014 | 99.03 |
| Sep 24, 2014 | 100.04 |
| Sep 23, 2014 | 99.57 |
| Sep 22, 2014 | 98.57 |
| Sep 19, 2014 | 100.03 |
| Sep 18, 2014 | 100.58 |
| Sep 17, 2014 | 100.00 |
| Sep 16, 2014 | 99.37 |
| Sep 15, 2014 | 98.33 |
| Sep 12, 2014 | 98.83 |
| Sep 11, 2014 | 100.92 |
| Sep 10, 2014 | 100.26 |
| Sep 9, 2014 | 99.98 |
| Sep 8, 2014 | 101.02 |
| Sep 5, 2014 | 101.16 |
| Sep 4, 2014 | 100.66 |
| Sep 3, 2014 | 100.32 |
| Sep 2, 2014 | 99.76 |
| Aug 29, 2014 | 99.74 |
| Aug 28, 2014 | 100.04 |
| Aug 27, 2014 | 100.00 |
| Aug 26, 2014 | 99.81 |
| Aug 25, 2014 | 99.80 |
| Aug 22, 2014 | 99.70 |
| Aug 21, 2014 | 100.36 |
| Aug 20, 2014 | 98.53 |
| Aug 19, 2014 | 98.26 |
| Aug 18, 2014 | 98.50 |
| Aug 15, 2014 | 98.41 |
| Aug 14, 2014 | 97.96 |
| Aug 13, 2014 | 97.39 |
| Aug 12, 2014 | 97.23 |
| Aug 11, 2014 | 97.54 |
| Aug 8, 2014 | 97.12 |
| Aug 7, 2014 | 96.07 |
| Aug 6, 2014 | 95.26 |
| Aug 5, 2014 | 91.34 |
| Aug 4, 2014 | 91.62 |
| Aug 1, 2014 | 92.12 |
| Jul 31, 2014 | 93.02 |
| Jul 30, 2014 | 93.42 |
| Jul 29, 2014 | 93.28 |
| Jul 28, 2014 | 93.99 |
| Jul 25, 2014 | 91.79 |
| Jul 24, 2014 | 92.58 |
| Jul 23, 2014 | 96.07 |
| Jul 22, 2014 | 94.73 |
| Jul 21, 2014 | 94.15 |
| Jul 18, 2014 | 94.05 |
| Jul 17, 2014 | 92.68 |
| Jul 16, 2014 | 93.65 |
| Jul 15, 2014 | 92.98 |
| Jul 14, 2014 | 93.86 |
| Jul 11, 2014 | 93.55 |
| Jul 10, 2014 | 93.41 |
| Jul 9, 2014 | 93.00 |
| Jul 8, 2014 | 92.73 |
| Jul 7, 2014 | 92.69 |
| Jul 3, 2014 | 92.99 |
| Jul 2, 2014 | 92.90 |
| Jul 1, 2014 | 93.64 |
| Jun 30, 2014 | 93.12 |
| Jun 27, 2014 | 104.83 |
| Jun 26, 2014 | 104.93 |
| Jun 25, 2014 | 105.19 |
| Jun 24, 2014 | 104.79 |
| Jun 23, 2014 | 104.57 |
| Jun 20, 2014 | 104.53 |
| Jun 19, 2014 | 104.47 |
| Jun 18, 2014 | 103.91 |
| Jun 17, 2014 | 103.44 |
| Jun 16, 2014 | 103.44 |
| Jun 13, 2014 | 104.20 |
| Jun 12, 2014 | 104.99 |
| Jun 11, 2014 | 105.68 |
| Jun 10, 2014 | 106.45 |
| Jun 9, 2014 | 107.01 |
| Jun 6, 2014 | 107.19 |
| Jun 5, 2014 | 106.99 |
| Jun 4, 2014 | 106.58 |
| Jun 3, 2014 | 106.78 |
| Jun 2, 2014 | 107.75 |
| May 30, 2014 | 108.37 |
| May 29, 2014 | 108.23 |
| May 28, 2014 | 108.20 |
| May 27, 2014 | 107.93 |
| May 23, 2014 | 107.33 |
| May 22, 2014 | 107.89 |
| May 21, 2014 | 108.13 |
| May 20, 2014 | 107.25 |
| May 19, 2014 | 107.86 |
| May 16, 2014 | 108.47 |
| May 15, 2014 | 108.50 |
| May 14, 2014 | 109.16 |
| May 13, 2014 | 109.08 |
| May 12, 2014 | 109.24 |
| May 9, 2014 | 109.10 |
| May 8, 2014 | 109.04 |
| May 7, 2014 | 109.75 |
| May 6, 2014 | 108.33 |
| May 5, 2014 | 107.99 |
| May 2, 2014 | 105.30 |
| May 1, 2014 | 103.83 |
| Apr 30, 2014 | 102.68 |
| Apr 29, 2014 | 101.36 |
| Apr 28, 2014 | 101.26 |
| Apr 25, 2014 | 102.75 |
| Apr 24, 2014 | 104.26 |
| Apr 23, 2014 | 105.70 |
| Apr 22, 2014 | 105.93 |
| Apr 21, 2014 | 105.56 |
| Apr 17, 2014 | 104.38 |
| Apr 16, 2014 | 104.49 |
| Apr 15, 2014 | 103.78 |
| Apr 14, 2014 | 103.12 |
| Apr 11, 2014 | 101.79 |
| Apr 10, 2014 | 103.59 |
| Apr 9, 2014 | 105.13 |
| Apr 8, 2014 | 105.36 |
| Apr 7, 2014 | 105.06 |
| Apr 4, 2014 | 105.56 |
| Apr 3, 2014 | 106.00 |
| Apr 2, 2014 | 105.39 |
| Apr 1, 2014 | 105.57 |
| Mar 31, 2014 | 104.18 |
| Mar 28, 2014 | 172.80 |
| Mar 27, 2014 | 174.14 |
| Mar 26, 2014 | 170.02 |
| Mar 25, 2014 | 170.65 |
| Mar 24, 2014 | 171.68 |
| Mar 21, 2014 | 170.68 |
| Mar 20, 2014 | 171.77 |
| Mar 19, 2014 | 170.61 |
| Mar 18, 2014 | 173.29 |
| Mar 17, 2014 | 173.43 |
| Mar 14, 2014 | 173.57 |
| Mar 13, 2014 | 174.14 |
| Mar 12, 2014 | 175.45 |
| Mar 11, 2014 | 173.97 |
| Mar 10, 2014 | 173.11 |
| Mar 7, 2014 | 172.85 |
| Mar 6, 2014 | 173.48 |
| Mar 5, 2014 | 172.57 |
| Mar 4, 2014 | 173.25 |
| Mar 3, 2014 | 173.13 |
| Feb 28, 2014 | 175.82 |
| Feb 27, 2014 | 174.79 |
| Feb 26, 2014 | 170.68 |
| Feb 25, 2014 | 171.98 |
| Feb 24, 2014 | 173.06 |
| Feb 21, 2014 | 173.43 |
| Feb 20, 2014 | 176.73 |
| Feb 19, 2014 | 172.57 |
| Feb 18, 2014 | 172.31 |
| Feb 14, 2014 | 173.76 |
| Feb 13, 2014 | 172.66 |
| Feb 12, 2014 | 169.39 |
| Feb 11, 2014 | 169.79 |
| Feb 10, 2014 | 167.61 |
| Feb 7, 2014 | 165.67 |
| Feb 6, 2014 | 163.26 |
| Feb 5, 2014 | 159.97 |
| Feb 4, 2014 | 159.87 |
| Feb 3, 2014 | 159.59 |
| Jan 31, 2014 | 164.27 |
| Jan 30, 2014 | 165.34 |
| Jan 29, 2014 | 163.12 |
| Jan 28, 2014 | 164.36 |
| Jan 27, 2014 | 163.99 |
| Jan 24, 2014 | 165.23 |
| Jan 23, 2014 | 169.51 |
| Jan 22, 2014 | 170.84 |
| Jan 21, 2014 | 172.27 |
| Jan 17, 2014 | 171.89 |
| Jan 16, 2014 | 170.72 |
| Jan 15, 2014 | 172.03 |
| Jan 14, 2014 | 168.83 |
| Jan 13, 2014 | 165.77 |
| Jan 10, 2014 | 166.35 |
| Jan 9, 2014 | 166.16 |
| Jan 8, 2014 | 166.75 |
| Jan 7, 2014 | 168.50 |
| Jan 6, 2014 | 164.99 |
| Jan 3, 2014 | 164.92 |
| Jan 2, 2014 | 165.84 |
| Dec 31, 2013 | 170.04 |
| Dec 30, 2013 | 206.63 |
| Dec 27, 2013 | 204.77 |
| Dec 26, 2013 | 204.75 |
| Dec 24, 2013 | 204.40 |
| Dec 23, 2013 | 203.58 |
| Dec 20, 2013 | 203.09 |
| Dec 19, 2013 | 206.00 |
| Dec 18, 2013 | 203.72 |
| Dec 17, 2013 | 202.04 |
| Dec 16, 2013 | 203.63 |
| Dec 13, 2013 | 208.59 |
| Dec 12, 2013 | 208.99 |
| Dec 11, 2013 | 209.25 |
| Dec 10, 2013 | 212.30 |
| Dec 9, 2013 | 212.67 |
| Dec 6, 2013 | 212.84 |
| Dec 5, 2013 | 210.42 |
| Dec 4, 2013 | 210.30 |
| Dec 3, 2013 | 212.15 |
| Dec 2, 2013 | 211.70 |
| Nov 29, 2013 | 209.50 |
| Nov 27, 2013 | 210.42 |
| Nov 26, 2013 | 210.53 |
| Nov 25, 2013 | 208.48 |
| Nov 22, 2013 | 209.39 |
| Nov 21, 2013 | 210.07 |
| Nov 20, 2013 | 211.16 |
| Nov 19, 2013 | 213.18 |
| Nov 18, 2013 | 215.46 |
| Nov 15, 2013 | 214.80 |
| Nov 14, 2013 | 213.12 |
| Nov 13, 2013 | 210.64 |
| Nov 12, 2013 | 209.73 |
| Nov 11, 2013 | 210.64 |
| Nov 8, 2013 | 210.39 |
| Nov 7, 2013 | 212.78 |
| Nov 6, 2013 | 215.40 |
| Nov 5, 2013 | 214.95 |
| Nov 4, 2013 | 212.35 |
| Nov 1, 2013 | 212.21 |
| Oct 31, 2013 | 214.60 |
| Oct 30, 2013 | 215.89 |
| Oct 29, 2013 | 216.09 |
| Oct 28, 2013 | 214.18 |
| Oct 25, 2013 | 214.86 |
| Oct 24, 2013 | 216.20 |
| Oct 23, 2013 | 208.85 |
| Oct 22, 2013 | 211.33 |
| Oct 21, 2013 | 210.73 |
| Oct 18, 2013 | 214.43 |
| Oct 17, 2013 | 216.86 |
| Oct 16, 2013 | 209.62 |
| Oct 15, 2013 | 203.18 |
| Oct 14, 2013 | 202.95 |
| Oct 11, 2013 | 201.36 |
| Oct 10, 2013 | 199.76 |
| Oct 9, 2013 | 198.71 |
| Oct 8, 2013 | 198.19 |
| Oct 7, 2013 | 201.16 |
| Oct 4, 2013 | 199.33 |
| Oct 3, 2013 | 200.59 |
| Oct 2, 2013 | 201.93 |
| Oct 1, 2013 | 203.52 |
| Sep 30, 2013 | 206.09 |
| Sep 27, 2013 | 211.85 |
| Sep 26, 2013 | 212.70 |
| Sep 25, 2013 | 208.10 |
| Sep 24, 2013 | 204.88 |
| Sep 23, 2013 | 205.82 |
| Sep 20, 2013 | 205.73 |
| Sep 19, 2013 | 207.46 |
| Sep 18, 2013 | 205.67 |
| Sep 17, 2013 | 205.23 |
| Sep 16, 2013 | 205.38 |
| Sep 13, 2013 | 203.50 |
| Sep 12, 2013 | 206.34 |
| Sep 11, 2013 | 212.79 |
| Sep 10, 2013 | 213.31 |
| Sep 9, 2013 | 211.09 |
| Sep 6, 2013 | 205.52 |
| Sep 5, 2013 | 201.63 |
| Sep 4, 2013 | 203.74 |
| Sep 3, 2013 | 201.66 |
| Aug 30, 2013 | 202.21 |
| Aug 29, 2013 | 203.65 |
| Aug 28, 2013 | 203.38 |
| Aug 27, 2013 | 203.77 |
| Aug 26, 2013 | 200.95 |
| Aug 23, 2013 | 203.12 |
| Aug 22, 2013 | 198.43 |
| Aug 21, 2013 | 198.81 |
| Aug 20, 2013 | 200.87 |
| Aug 19, 2013 | 199.52 |
| Aug 16, 2013 | 197.79 |
| Aug 15, 2013 | 198.79 |
| Aug 14, 2013 | 197.38 |
| Aug 13, 2013 | 197.06 |
| Aug 12, 2013 | 196.41 |
| Aug 9, 2013 | 200.28 |
| Aug 8, 2013 | 200.07 |
| Aug 7, 2013 | 199.05 |
| Aug 6, 2013 | 203.30 |
| Aug 5, 2013 | 205.55 |
| Aug 2, 2013 | 201.86 |
| Aug 1, 2013 | 202.80 |
| Jul 31, 2013 | 204.64 |
| Jul 30, 2013 | 209.54 |
| Jul 29, 2013 | 211.21 |
| Jul 26, 2013 | 213.73 |
| Jul 25, 2013 | 214.72 |
| Jul 24, 2013 | 223.60 |
| Jul 23, 2013 | 223.98 |
| Jul 22, 2013 | 223.25 |
| Jul 19, 2013 | 223.60 |
| Jul 18, 2013 | 222.75 |
| Jul 17, 2013 | 222.78 |
| Jul 16, 2013 | 222.51 |
| Jul 15, 2013 | 225.47 |
| Jul 12, 2013 | 225.30 |
| Jul 11, 2013 | 223.60 |
| Jul 10, 2013 | 218.09 |
| Jul 9, 2013 | 211.79 |
| Jul 8, 2013 | 213.64 |
| Jul 5, 2013 | 210.39 |
| Jul 3, 2013 | 210.94 |
| Jul 2, 2013 | 210.24 |
| Jul 1, 2013 | 210.68 |
| Jun 28, 2013 | 108.27 |
| Jun 27, 2013 | 108.39 |
| Jun 26, 2013 | 104.86 |
| Jun 25, 2013 | 102.14 |
| Jun 24, 2013 | 100.65 |
| Jun 21, 2013 | 102.45 |
| Jun 20, 2013 | 101.20 |
| Jun 19, 2013 | 103.98 |
| Jun 18, 2013 | 106.67 |
| Jun 17, 2013 | 105.18 |
| Jun 14, 2013 | 105.18 |
| Jun 13, 2013 | 104.28 |
| Jun 12, 2013 | 101.66 |
| Jun 11, 2013 | 103.69 |
| Jun 10, 2013 | 103.48 |
| Jun 7, 2013 | 105.09 |
| Jun 6, 2013 | 105.63 |
| Jun 5, 2013 | 104.31 |
| Jun 4, 2013 | 104.44 |
| Jun 3, 2013 | 105.98 |
| May 31, 2013 | 106.55 |
| May 30, 2013 | 107.68 |
| May 29, 2013 | 107.29 |
| May 28, 2013 | 109.68 |
| May 24, 2013 | 110.27 |
| May 23, 2013 | 109.76 |
| May 22, 2013 | 110.77 |
| May 21, 2013 | 115.03 |
| May 20, 2013 | 114.80 |
| May 17, 2013 | 116.52 |
| May 16, 2013 | 116.37 |
| May 15, 2013 | 118.87 |
| May 14, 2013 | 119.38 |
| May 13, 2013 | 117.76 |
| May 10, 2013 | 117.79 |
| May 9, 2013 | 118.25 |
| May 8, 2013 | 118.62 |
| May 7, 2013 | 117.32 |
| May 6, 2013 | 116.63 |
| May 3, 2013 | 117.06 |
| May 2, 2013 | 115.93 |
| May 1, 2013 | 115.02 |
| Apr 30, 2013 | 115.21 |
| Apr 29, 2013 | 115.74 |
| Apr 26, 2013 | 115.78 |
| Apr 25, 2013 | 117.26 |
| Apr 24, 2013 | 110.54 |
| Apr 23, 2013 | 112.02 |
| Apr 22, 2013 | 111.51 |
| Apr 19, 2013 | 112.21 |
| Apr 18, 2013 | 111.22 |
| Apr 17, 2013 | 108.93 |
| Apr 16, 2013 | 110.74 |
| Apr 15, 2013 | 109.50 |
| Apr 12, 2013 | 109.77 |
| Apr 11, 2013 | 110.24 |
| Apr 10, 2013 | 109.49 |
| Apr 9, 2013 | 108.18 |
| Apr 8, 2013 | 107.86 |
| Apr 5, 2013 | 105.92 |
| Apr 4, 2013 | 105.09 |
| Apr 3, 2013 | 104.08 |
| Apr 2, 2013 | 105.57 |
| Apr 1, 2013 | 104.35 |
| Mar 28, 2013 | 81.46 |
| Mar 27, 2013 | 82.68 |
| Mar 26, 2013 | 82.46 |
| Mar 25, 2013 | 82.38 |
| Mar 22, 2013 | 82.77 |
| Mar 21, 2013 | 82.07 |
| Mar 20, 2013 | 82.67 |
| Mar 19, 2013 | 81.88 |
| Mar 18, 2013 | 81.48 |
| Mar 15, 2013 | 81.88 |
| Mar 14, 2013 | 83.22 |
| Mar 13, 2013 | 83.04 |
| Mar 12, 2013 | 82.64 |
| Mar 11, 2013 | 83.75 |
| Mar 8, 2013 | 84.03 |
| Mar 7, 2013 | 84.38 |
| Mar 6, 2013 | 84.43 |
| Mar 5, 2013 | 83.80 |
| Mar 4, 2013 | 83.05 |
| Mar 1, 2013 | 82.06 |
| Feb 28, 2013 | 81.65 |
| Feb 27, 2013 | 82.34 |
| Feb 26, 2013 | 81.59 |
| Feb 25, 2013 | 81.38 |
| Feb 22, 2013 | 81.85 |
| Feb 21, 2013 | 79.50 |
| Feb 20, 2013 | 78.46 |
| Feb 19, 2013 | 78.35 |
| Feb 15, 2013 | 79.38 |
| Feb 14, 2013 | 77.90 |
| Feb 13, 2013 | 79.55 |
| Feb 12, 2013 | 79.87 |
| Feb 11, 2013 | 81.92 |
| Feb 8, 2013 | 82.83 |
| Feb 7, 2013 | 82.27 |
| Feb 6, 2013 | 82.47 |
| Feb 5, 2013 | 83.16 |
| Feb 4, 2013 | 82.12 |
| Feb 1, 2013 | 83.67 |
| Jan 31, 2013 | 82.51 |
| Jan 30, 2013 | 83.01 |
| Jan 29, 2013 | 84.95 |
| Jan 28, 2013 | 85.93 |
| Jan 25, 2013 | 86.01 |
| Jan 24, 2013 | 87.05 |
| Jan 23, 2013 | 88.02 |
| Jan 22, 2013 | 87.58 |
| Jan 18, 2013 | 87.02 |
| Jan 17, 2013 | 86.67 |
| Jan 16, 2013 | 86.68 |
| Jan 15, 2013 | 85.73 |
| Jan 14, 2013 | 85.40 |
| Jan 11, 2013 | 85.21 |
| Jan 10, 2013 | 85.69 |
| Jan 9, 2013 | 84.98 |
| Jan 8, 2013 | 85.08 |
| Jan 7, 2013 | 85.19 |
| Jan 4, 2013 | 86.12 |
| Jan 3, 2013 | 86.19 |
| Jan 2, 2013 | 87.98 |
| Dec 31, 2012 | 84.47 |
| Dec 28, 2012 | 62.80 |
| Dec 27, 2012 | 63.21 |
| Dec 26, 2012 | 63.01 |
| Dec 24, 2012 | 63.33 |
| Dec 21, 2012 | 63.35 |
| Dec 20, 2012 | 63.59 |
| Dec 19, 2012 | 62.79 |
| Dec 18, 2012 | 63.35 |
| Dec 17, 2012 | 63.33 |
| Dec 14, 2012 | 63.26 |
| Dec 13, 2012 | 62.65 |
| Dec 12, 2012 | 62.63 |
| Dec 11, 2012 | 60.96 |
| Dec 10, 2012 | 60.33 |
| Dec 7, 2012 | 60.84 |
| Dec 6, 2012 | 59.75 |
| Dec 5, 2012 | 59.32 |
| Dec 4, 2012 | 59.71 |
| Dec 3, 2012 | 59.96 |
| Nov 30, 2012 | 60.00 |
| Nov 29, 2012 | 59.93 |
| Nov 28, 2012 | 59.37 |
| Nov 27, 2012 | 59.08 |
| Nov 26, 2012 | 59.23 |
| Nov 23, 2012 | 60.03 |
| Nov 21, 2012 | 59.13 |
| Nov 20, 2012 | 58.62 |
| Nov 19, 2012 | 58.53 |
| Nov 16, 2012 | 57.91 |
| Nov 15, 2012 | 57.04 |
| Nov 14, 2012 | 58.14 |
| Nov 13, 2012 | 59.23 |
| Nov 12, 2012 | 59.09 |
| Nov 9, 2012 | 59.39 |
| Nov 8, 2012 | 59.36 |
| Nov 7, 2012 | 59.80 |
| Nov 6, 2012 | 59.74 |
| Nov 5, 2012 | 59.40 |
| Nov 2, 2012 | 60.16 |
| Nov 1, 2012 | 59.82 |
| Oct 31, 2012 | 59.32 |
| Oct 26, 2012 | 59.06 |
| Oct 25, 2012 | 58.69 |
| Oct 24, 2012 | 58.61 |
| Oct 23, 2012 | 57.96 |
| Oct 22, 2012 | 58.14 |
| Oct 19, 2012 | 58.39 |
| Oct 18, 2012 | 59.59 |
| Oct 17, 2012 | 59.27 |
| Oct 16, 2012 | 59.69 |
| Oct 15, 2012 | 59.58 |
| Oct 12, 2012 | 57.44 |
| Oct 11, 2012 | 56.84 |
| Oct 10, 2012 | 57.51 |
| Oct 9, 2012 | 56.92 |
| Oct 8, 2012 | 58.13 |
| Oct 5, 2012 | 58.47 |
| Oct 4, 2012 | 58.46 |
| Oct 3, 2012 | 59.00 |
| Oct 2, 2012 | 57.38 |
| Oct 1, 2012 | 56.66 |
| Sep 28, 2012 | 58.25 |
| Sep 27, 2012 | 58.99 |
| Sep 26, 2012 | 58.19 |
| Sep 25, 2012 | 57.83 |
| Sep 24, 2012 | 58.13 |
| Sep 21, 2012 | 59.31 |
| Sep 20, 2012 | 59.11 |
| Sep 19, 2012 | 58.97 |
| Sep 18, 2012 | 58.33 |
| Sep 17, 2012 | 58.30 |
| Sep 14, 2012 | 57.69 |
| Sep 13, 2012 | 58.19 |
| Sep 12, 2012 | 57.92 |
| Sep 11, 2012 | 58.27 |
| Sep 10, 2012 | 57.93 |
| Sep 7, 2012 | 58.61 |
| Sep 6, 2012 | 59.00 |
| Sep 5, 2012 | 57.81 |
| Sep 4, 2012 | 57.44 |
| Aug 31, 2012 | 57.66 |
| Aug 30, 2012 | 57.38 |
| Aug 29, 2012 | 57.08 |
| Aug 28, 2012 | 56.73 |
| Aug 27, 2012 | 56.38 |
| Aug 24, 2012 | 56.23 |
| Aug 23, 2012 | 56.00 |
| Aug 22, 2012 | 56.26 |
| Aug 21, 2012 | 56.27 |
| Aug 20, 2012 | 56.42 |
| Aug 17, 2012 | 56.78 |
| Aug 16, 2012 | 56.89 |
| Aug 15, 2012 | 57.52 |
| Aug 14, 2012 | 57.13 |
| Aug 13, 2012 | 56.79 |
| Aug 10, 2012 | 56.71 |
| Aug 9, 2012 | 56.22 |
| Aug 8, 2012 | 56.25 |
| Aug 7, 2012 | 56.37 |
| Aug 6, 2012 | 56.63 |
| Aug 3, 2012 | 56.81 |
| Aug 2, 2012 | 56.33 |
| Aug 1, 2012 | 56.18 |
| Jul 31, 2012 | 56.22 |
| Jul 30, 2012 | 56.81 |
| Jul 27, 2012 | 56.05 |
| Jul 26, 2012 | 55.13 |
| Jul 25, 2012 | 52.46 |
| Jul 24, 2012 | 52.60 |
| Jul 23, 2012 | 53.30 |
| Jul 20, 2012 | 53.59 |
| Jul 19, 2012 | 53.68 |
| Jul 18, 2012 | 53.43 |
| Jul 17, 2012 | 54.74 |
| Jul 16, 2012 | 54.29 |
| Jul 13, 2012 | 55.11 |
| Jul 12, 2012 | 54.20 |
| Jul 11, 2012 | 53.75 |
| Jul 10, 2012 | 53.92 |
| Jul 9, 2012 | 54.36 |
| Jul 6, 2012 | 53.97 |
| Jul 5, 2012 | 54.14 |
| Jul 3, 2012 | 54.81 |
| Jul 2, 2012 | 54.51 |
| Jun 29, 2012 | 62.22 |
| Jun 28, 2012 | 61.45 |
| Jun 27, 2012 | 61.88 |
| Jun 26, 2012 | 60.90 |
| Jun 25, 2012 | 59.73 |
| Jun 22, 2012 | 59.94 |
| Jun 21, 2012 | 59.52 |
| Jun 20, 2012 | 61.07 |
| Jun 19, 2012 | 61.20 |
| Jun 18, 2012 | 62.38 |
| Jun 15, 2012 | 61.19 |
| Jun 14, 2012 | 60.90 |
| Jun 13, 2012 | 60.19 |
| Jun 12, 2012 | 59.91 |
| Jun 11, 2012 | 59.20 |
| Jun 8, 2012 | 59.08 |
| Jun 7, 2012 | 58.22 |
| Jun 6, 2012 | 57.73 |
| Jun 5, 2012 | 56.72 |
| Jun 4, 2012 | 56.43 |
| Jun 1, 2012 | 55.90 |
| May 31, 2012 | 57.62 |
| May 30, 2012 | 57.20 |
| May 29, 2012 | 57.90 |
| May 25, 2012 | 57.13 |
| May 24, 2012 | 57.29 |
| May 23, 2012 | 56.72 |
| May 22, 2012 | 56.49 |
| May 21, 2012 | 56.32 |
| May 18, 2012 | 55.65 |
| May 17, 2012 | 55.92 |
| May 16, 2012 | 57.25 |
| May 15, 2012 | 57.26 |
| May 14, 2012 | 57.37 |
| May 11, 2012 | 58.80 |
| May 10, 2012 | 58.71 |
| May 9, 2012 | 58.49 |
| May 8, 2012 | 58.92 |
| May 7, 2012 | 59.26 |
| May 4, 2012 | 58.98 |
| May 3, 2012 | 59.79 |
| May 2, 2012 | 59.67 |
| May 1, 2012 | 59.64 |
| Apr 30, 2012 | 59.90 |
| Apr 27, 2012 | 59.90 |
| Apr 26, 2012 | 59.50 |
| Apr 25, 2012 | 59.31 |
| Apr 24, 2012 | 58.07 |
| Apr 23, 2012 | 57.73 |
| Apr 20, 2012 | 57.96 |
| Apr 19, 2012 | 57.83 |
| Apr 18, 2012 | 57.99 |
| Apr 17, 2012 | 58.06 |
| Apr 16, 2012 | 57.23 |
| Apr 13, 2012 | 56.78 |
| Apr 12, 2012 | 57.37 |
| Apr 11, 2012 | 56.81 |
| Apr 10, 2012 | 55.35 |
| Apr 9, 2012 | 55.84 |
| Apr 5, 2012 | 56.26 |
| Apr 4, 2012 | 55.64 |
| Apr 3, 2012 | 55.87 |
| Apr 2, 2012 | 56.23 |
| Mar 30, 2012 | 64.68 |
| Mar 29, 2012 | 64.27 |
| Mar 28, 2012 | 64.26 |
| Mar 27, 2012 | 64.44 |
| Mar 26, 2012 | 64.98 |
| Mar 23, 2012 | 64.51 |
| Mar 22, 2012 | 64.29 |
| Mar 21, 2012 | 64.41 |
| Mar 20, 2012 | 63.96 |
| Mar 19, 2012 | 64.38 |
| Mar 16, 2012 | 63.33 |
| Mar 15, 2012 | 63.72 |
| Mar 14, 2012 | 63.59 |
| Mar 13, 2012 | 65.46 |
| Mar 12, 2012 | 66.65 |
| Mar 9, 2012 | 66.01 |
| Mar 8, 2012 | 65.17 |
| Mar 7, 2012 | 63.77 |
| Mar 6, 2012 | 63.52 |
| Mar 5, 2012 | 64.41 |
| Mar 2, 2012 | 64.45 |
| Mar 1, 2012 | 64.07 |
| Feb 29, 2012 | 62.82 |
| Feb 28, 2012 | 63.16 |
| Feb 27, 2012 | 62.81 |
| Feb 24, 2012 | 63.72 |
| Feb 23, 2012 | 63.06 |
| Feb 22, 2012 | 62.34 |
| Feb 21, 2012 | 62.40 |
| Feb 17, 2012 | 62.28 |
| Feb 16, 2012 | 61.60 |
| Feb 15, 2012 | 61.40 |
| Feb 14, 2012 | 59.90 |
| Feb 13, 2012 | 59.88 |
| Feb 10, 2012 | 59.77 |
| Feb 9, 2012 | 59.77 |
| Feb 8, 2012 | 59.71 |
| Feb 7, 2012 | 59.53 |
| Feb 6, 2012 | 59.73 |
| Feb 3, 2012 | 59.66 |
| Feb 2, 2012 | 59.38 |
| Feb 1, 2012 | 58.97 |
| Jan 31, 2012 | 58.76 |
| Jan 30, 2012 | 58.67 |
| Jan 27, 2012 | 59.05 |
| Jan 26, 2012 | 56.14 |
| Jan 25, 2012 | 56.59 |
| Jan 24, 2012 | 55.66 |
| Jan 23, 2012 | 55.80 |
| Jan 20, 2012 | 56.00 |
| Jan 19, 2012 | 56.22 |
| Jan 18, 2012 | 55.54 |
| Jan 17, 2012 | 55.53 |
| Jan 13, 2012 | 55.73 |
| Jan 12, 2012 | 56.04 |
| Jan 11, 2012 | 56.03 |
| Jan 10, 2012 | 55.89 |
| Jan 9, 2012 | 55.28 |
| Jan 6, 2012 | 54.58 |
| Jan 5, 2012 | 54.49 |
| Jan 4, 2012 | 54.54 |
| Jan 3, 2012 | 54.42 |
| Dec 30, 2011 | 55.83 |
| Dec 29, 2011 | 55.59 |
| Dec 28, 2011 | 54.68 |
| Dec 27, 2011 | 55.38 |
| Dec 23, 2011 | 55.33 |
| Dec 22, 2011 | 55.30 |
| Dec 21, 2011 | 54.77 |
| Dec 20, 2011 | 54.85 |
| Dec 19, 2011 | 52.92 |
| Dec 16, 2011 | 53.48 |
| Dec 15, 2011 | 54.13 |
| Dec 14, 2011 | 53.34 |
| Dec 13, 2011 | 54.05 |
| Dec 12, 2011 | 53.72 |
| Dec 9, 2011 | 53.92 |
| Dec 8, 2011 | 52.99 |
| Dec 7, 2011 | 53.73 |
| Dec 6, 2011 | 54.27 |
| Dec 5, 2011 | 54.27 |
| Dec 2, 2011 | 54.49 |
| Dec 1, 2011 | 53.23 |
| Nov 30, 2011 | 52.80 |
| Nov 29, 2011 | 50.80 |
| Nov 28, 2011 | 50.44 |
| Nov 25, 2011 | 49.27 |
| Nov 23, 2011 | 49.16 |
| Nov 22, 2011 | 49.76 |
| Nov 21, 2011 | 49.84 |
| Nov 18, 2011 | 50.22 |
| Nov 17, 2011 | 50.89 |
| Nov 16, 2011 | 51.34 |
| Nov 15, 2011 | 52.55 |
| Nov 14, 2011 | 52.03 |
| Nov 11, 2011 | 52.43 |
| Nov 10, 2011 | 50.95 |
| Nov 9, 2011 | 51.77 |
| Nov 8, 2011 | 52.33 |
| Nov 7, 2011 | 52.16 |
| Nov 4, 2011 | 52.21 |
| Nov 3, 2011 | 52.10 |
| Nov 2, 2011 | 50.88 |
| Nov 1, 2011 | 50.66 |
| Oct 31, 2011 | 51.62 |
| Oct 28, 2011 | 52.80 |
| Oct 27, 2011 | 53.17 |
| Oct 26, 2011 | 51.97 |
| Oct 25, 2011 | 53.81 |
| Oct 24, 2011 | 54.27 |
| Oct 21, 2011 | 53.72 |
| Oct 20, 2011 | 53.25 |
| Oct 19, 2011 | 53.30 |
| Oct 18, 2011 | 53.94 |
| Oct 17, 2011 | 53.45 |
| Oct 14, 2011 | 54.02 |
| Oct 13, 2011 | 52.72 |
| Oct 12, 2011 | 52.88 |
| Oct 11, 2011 | 52.08 |
| Oct 10, 2011 | 52.52 |
| Oct 7, 2011 | 50.26 |
| Oct 6, 2011 | 51.49 |
| Oct 5, 2011 | 50.85 |
| Oct 4, 2011 | 49.76 |
| Oct 3, 2011 | 50.33 |
| Sep 30, 2011 | 50.78 |
| Sep 29, 2011 | 180.26 |
| Sep 28, 2011 | 181.64 |
| Sep 27, 2011 | 184.73 |
| Sep 26, 2011 | 181.90 |
| Sep 23, 2011 | 180.43 |
| Sep 22, 2011 | 183.44 |
| Sep 21, 2011 | 189.29 |
| Sep 20, 2011 | 190.36 |
| Sep 19, 2011 | 191.44 |
| Sep 16, 2011 | 191.70 |
| Sep 15, 2011 | 190.36 |
| Sep 14, 2011 | 188.56 |
| Sep 13, 2011 | 184.47 |
| Sep 12, 2011 | 181.34 |
| Sep 9, 2011 | 182.84 |
| Sep 8, 2011 | 185.89 |
| Sep 7, 2011 | 186.80 |
| Sep 6, 2011 | 183.92 |
| Sep 2, 2011 | 184.86 |
| Sep 1, 2011 | 190.32 |
| Aug 31, 2011 | 189.80 |
| Aug 30, 2011 | 184.99 |
| Aug 29, 2011 | 184.95 |
| Aug 26, 2011 | 182.03 |
| Aug 25, 2011 | 179.88 |
| Aug 24, 2011 | 183.27 |
| Aug 23, 2011 | 179.58 |
| Aug 22, 2011 | 173.34 |
| Aug 19, 2011 | 175.28 |
| Aug 18, 2011 | 174.93 |
| Aug 17, 2011 | 181.08 |
| Aug 16, 2011 | 182.54 |
| Aug 15, 2011 | 184.13 |
| Aug 12, 2011 | 181.04 |
| Aug 11, 2011 | 176.95 |
| Aug 10, 2011 | 172.78 |
| Aug 9, 2011 | 177.73 |
| Aug 8, 2011 | 169.48 |
| Aug 5, 2011 | 178.50 |
| Aug 4, 2011 | 178.33 |
| Aug 3, 2011 | 191.39 |
| Aug 2, 2011 | 183.79 |
| Aug 1, 2011 | 190.92 |
| Jul 29, 2011 | 189.68 |
| Jul 28, 2011 | 191.87 |
| Jul 27, 2011 | 183.66 |
| Jul 26, 2011 | 184.78 |
| Jul 25, 2011 | 184.26 |
| Jul 22, 2011 | 185.38 |
| Jul 21, 2011 | 184.22 |
| Jul 20, 2011 | 183.10 |
| Jul 19, 2011 | 184.30 |
| Jul 18, 2011 | 183.31 |
| Jul 15, 2011 | 185.16 |
| Jul 14, 2011 | 183.57 |
| Jul 13, 2011 | 186.80 |
| Jul 12, 2011 | 184.78 |
| Jul 11, 2011 | 184.22 |
| Jul 8, 2011 | 186.54 |
| Jul 7, 2011 | 188.00 |
| Jul 6, 2011 | 187.44 |
| Jul 5, 2011 | 185.98 |
| Jul 1, 2011 | 186.28 |
| Jun 30, 2011 | 178.46 |
| Jun 29, 2011 | -74.41 |
| Jun 28, 2011 | -73.69 |
| Jun 27, 2011 | -73.96 |
| Jun 24, 2011 | -74.20 |
| Jun 23, 2011 | -74.70 |
| Jun 22, 2011 | -74.63 |
| Jun 21, 2011 | -75.70 |
| Jun 20, 2011 | -74.25 |
| Jun 17, 2011 | -73.86 |
| Jun 16, 2011 | -72.89 |
| Jun 15, 2011 | -72.87 |
| Jun 14, 2011 | -73.26 |
| Jun 13, 2011 | -73.28 |
| Jun 10, 2011 | -73.64 |
| Jun 9, 2011 | -74.04 |
| Jun 8, 2011 | -73.01 |
| Jun 7, 2011 | -73.48 |
| Jun 6, 2011 | -73.21 |
| Jun 3, 2011 | -73.78 |
| Jun 2, 2011 | -76.02 |
| Jun 1, 2011 | -74.91 |
| May 31, 2011 | -75.65 |
| May 27, 2011 | -76.31 |
| May 26, 2011 | -75.70 |
| May 25, 2011 | -75.61 |
| May 24, 2011 | -75.41 |
| May 23, 2011 | -74.95 |
| May 20, 2011 | -75.59 |
| May 19, 2011 | -75.74 |
| May 18, 2011 | -75.65 |
| May 17, 2011 | -75.04 |
| May 16, 2011 | -75.90 |
| May 13, 2011 | -76.53 |
| May 12, 2011 | -77.73 |
| May 11, 2011 | -77.08 |
| May 10, 2011 | -77.03 |
| May 9, 2011 | -76.70 |
| May 6, 2011 | -76.63 |
| May 5, 2011 | -76.53 |
| May 4, 2011 | -76.26 |
| May 3, 2011 | -77.60 |
| May 2, 2011 | -77.47 |
| Apr 29, 2011 | -78.24 |
| Apr 28, 2011 | -79.70 |
| Apr 27, 2011 | -81.09 |
| Apr 26, 2011 | -79.89 |
| Apr 25, 2011 | -79.00 |
| Apr 21, 2011 | -79.10 |
| Apr 20, 2011 | -78.37 |
| Apr 19, 2011 | -77.03 |
| Apr 18, 2011 | -77.49 |
| Apr 15, 2011 | -78.01 |
| Apr 14, 2011 | -78.01 |
| Apr 13, 2011 | -78.24 |
| Apr 12, 2011 | -77.56 |
| Apr 11, 2011 | -78.23 |
| Apr 8, 2011 | -77.90 |
| Apr 7, 2011 | -78.23 |
| Apr 6, 2011 | -78.14 |
| Apr 5, 2011 | -77.80 |
| Apr 4, 2011 | -78.78 |
| Apr 1, 2011 | -78.67 |
| Mar 31, 2011 | -77.69 |
| Mar 30, 2011 | 209.35 |
| Mar 29, 2011 | 204.23 |
| Mar 28, 2011 | 200.81 |
| Mar 25, 2011 | 200.03 |
| Mar 24, 2011 | 198.86 |
| Mar 23, 2011 | 193.69 |
| Mar 22, 2011 | 188.81 |
| Mar 21, 2011 | 185.83 |
| Mar 18, 2011 | 194.57 |
| Mar 17, 2011 | 198.08 |
| Mar 16, 2011 | 193.25 |
| Mar 15, 2011 | 193.79 |
| Mar 14, 2011 | 194.91 |
| Mar 11, 2011 | 195.69 |
| Mar 10, 2011 | 192.52 |
| Mar 9, 2011 | 199.20 |
| Mar 8, 2011 | 198.86 |
| Mar 7, 2011 | 202.37 |
| Mar 4, 2011 | 203.20 |
| Mar 3, 2011 | 204.23 |
| Mar 2, 2011 | 201.98 |
| Mar 1, 2011 | 202.91 |
| Feb 28, 2011 | 209.16 |
| Feb 25, 2011 | 211.70 |
| Feb 24, 2011 | 207.74 |
| Feb 23, 2011 | 207.69 |
| Feb 22, 2011 | 212.67 |
| Feb 18, 2011 | 217.11 |
| Feb 17, 2011 | 219.26 |
| Feb 16, 2011 | 223.99 |
| Feb 15, 2011 | 225.51 |
| Feb 14, 2011 | 228.77 |
| Feb 11, 2011 | 227.80 |
| Feb 10, 2011 | 224.82 |
| Feb 9, 2011 | 222.77 |
| Feb 8, 2011 | 223.60 |
| Feb 7, 2011 | 220.14 |
| Feb 4, 2011 | 222.58 |
| Feb 3, 2011 | 218.19 |
| Feb 2, 2011 | 215.75 |
| Feb 1, 2011 | 214.33 |
| Jan 31, 2011 | 209.26 |
| Jan 28, 2011 | 213.55 |
| Jan 27, 2011 | 217.50 |
| Jan 26, 2011 | 216.43 |
| Jan 25, 2011 | 212.96 |
| Jan 24, 2011 | 210.82 |
| Jan 21, 2011 | 207.55 |
| Jan 20, 2011 | 209.30 |
| Jan 19, 2011 | 206.33 |
| Jan 18, 2011 | 208.62 |
| Jan 14, 2011 | 202.23 |
| Jan 13, 2011 | 208.04 |
| Jan 12, 2011 | 208.86 |
| Jan 11, 2011 | 210.18 |
| Jan 10, 2011 | 211.21 |
| Jan 7, 2011 | 211.35 |
| Jan 6, 2011 | 209.11 |
| Jan 5, 2011 | 212.82 |
| Jan 4, 2011 | 215.01 |
| Jan 3, 2011 | 215.36 |
| Dec 31, 2010 | 217.36 |
| Dec 30, 2010 | 279.61 |
| Dec 29, 2010 | 276.59 |
| Dec 28, 2010 | 275.76 |
| Dec 27, 2010 | 276.66 |
| Dec 23, 2010 | 273.44 |
| Dec 22, 2010 | 274.21 |
| Dec 21, 2010 | 275.95 |
| Dec 20, 2010 | 274.92 |
| Dec 17, 2010 | 268.30 |
| Dec 16, 2010 | 270.03 |
| Dec 15, 2010 | 271.00 |
| Dec 14, 2010 | 272.80 |
| Dec 13, 2010 | 269.97 |
| Dec 10, 2010 | 272.16 |
| Dec 9, 2010 | 271.45 |
| Dec 8, 2010 | 272.80 |
| Dec 7, 2010 | 276.72 |
| Dec 6, 2010 | 275.11 |
| Dec 3, 2010 | 272.09 |
| Dec 2, 2010 | 274.66 |
| Dec 1, 2010 | 270.16 |
| Nov 30, 2010 | 267.33 |
| Nov 29, 2010 | 267.85 |
| Nov 26, 2010 | 271.51 |
| Nov 24, 2010 | 272.67 |
| Nov 23, 2010 | 268.10 |
| Nov 22, 2010 | 272.54 |
| Nov 19, 2010 | 274.79 |
| Nov 18, 2010 | 272.41 |
| Nov 17, 2010 | 267.08 |
| Nov 16, 2010 | 267.91 |
| Nov 15, 2010 | 271.00 |
| Nov 12, 2010 | 272.99 |
| Nov 11, 2010 | 274.73 |
| Nov 10, 2010 | 270.68 |
| Nov 9, 2010 | 268.23 |
| Nov 8, 2010 | 274.02 |
| Nov 5, 2010 | 276.40 |
| Nov 4, 2010 | 279.03 |
| Nov 3, 2010 | 278.65 |
| Nov 2, 2010 | 278.58 |
| Nov 1, 2010 | 278.46 |
| Oct 29, 2010 | 277.49 |
| Oct 28, 2010 | 274.41 |
| Oct 27, 2010 | 271.13 |
| Oct 26, 2010 | 275.05 |
| Oct 25, 2010 | 274.02 |
| Oct 22, 2010 | 273.89 |
| Oct 21, 2010 | 271.77 |
| Oct 20, 2010 | 272.54 |
| Oct 19, 2010 | 268.17 |
| Oct 18, 2010 | 271.00 |
| Oct 15, 2010 | 272.99 |
| Oct 14, 2010 | 275.95 |
| Oct 13, 2010 | 273.18 |
| Oct 12, 2010 | 269.20 |
| Oct 11, 2010 | 271.26 |
| Oct 8, 2010 | 273.76 |
| Oct 7, 2010 | 277.23 |
| Oct 6, 2010 | 278.71 |
| Oct 5, 2010 | 283.53 |
| Oct 4, 2010 | 280.64 |
| Oct 1, 2010 | 283.86 |
| Sep 30, 2010 | 284.11 |
| Sep 29, 2010 | 167.85 |
| Sep 28, 2010 | 166.94 |
| Sep 27, 2010 | 164.26 |
| Sep 24, 2010 | 165.28 |
| Sep 23, 2010 | 162.10 |
| Sep 22, 2010 | 162.67 |
| Sep 21, 2010 | 163.88 |
| Sep 20, 2010 | 161.42 |
| Sep 17, 2010 | 159.26 |
| Sep 16, 2010 | 158.62 |
| Sep 15, 2010 | 162.63 |
| Sep 14, 2010 | 160.89 |
| Sep 13, 2010 | 161.98 |
| Sep 10, 2010 | 161.49 |
| Sep 9, 2010 | 160.36 |
| Sep 8, 2010 | 162.06 |
| Sep 7, 2010 | 161.64 |
| Sep 3, 2010 | 160.13 |
| Sep 2, 2010 | 155.93 |
| Sep 1, 2010 | 156.31 |
| Aug 31, 2010 | 156.65 |
| Aug 30, 2010 | 154.30 |
| Aug 27, 2010 | 156.53 |
| Aug 26, 2010 | 154.03 |
| Aug 25, 2010 | 156.23 |
| Aug 24, 2010 | 153.69 |
| Aug 23, 2010 | 155.32 |
| Aug 20, 2010 | 154.68 |
| Aug 19, 2010 | 154.72 |
| Aug 18, 2010 | 155.74 |
| Aug 17, 2010 | 152.07 |
| Aug 16, 2010 | 150.06 |
| Aug 13, 2010 | 147.71 |
| Aug 12, 2010 | 147.79 |
| Aug 11, 2010 | 148.43 |
| Aug 10, 2010 | 153.81 |
| Aug 9, 2010 | 154.30 |
| Aug 6, 2010 | 154.45 |
| Aug 5, 2010 | 156.57 |
| Aug 4, 2010 | 156.15 |
| Aug 3, 2010 | 155.28 |
| Aug 2, 2010 | 155.70 |
| Jul 30, 2010 | 150.55 |
| Jul 29, 2010 | 149.34 |
| Jul 28, 2010 | 148.58 |
| Jul 27, 2010 | 148.51 |
| Jul 26, 2010 | 149.19 |
| Jul 23, 2010 | 150.74 |
| Jul 22, 2010 | 148.02 |
| Jul 21, 2010 | 146.46 |
| Jul 20, 2010 | 147.30 |
| Jul 19, 2010 | 138.97 |
| Jul 16, 2010 | 139.04 |
| Jul 15, 2010 | 144.65 |
| Jul 14, 2010 | 145.78 |
| Jul 13, 2010 | 146.01 |
| Jul 12, 2010 | 142.79 |
| Jul 9, 2010 | 144.91 |
| Jul 8, 2010 | 146.92 |
| Jul 7, 2010 | 144.08 |
| Jul 6, 2010 | 140.63 |
| Jul 2, 2010 | 140.29 |
| Jul 1, 2010 | 140.90 |
| Jun 30, 2010 | 142.03 |
| Jun 29, 2010 | 27.91 |
| Jun 28, 2010 | 28.70 |
| Jun 25, 2010 | 28.50 |
| Jun 24, 2010 | 28.22 |
| Jun 23, 2010 | 28.83 |
| Jun 22, 2010 | 28.51 |
| Jun 21, 2010 | 28.74 |
| Jun 18, 2010 | 28.94 |
| Jun 17, 2010 | 28.99 |
| Jun 16, 2010 | 29.23 |
| Jun 15, 2010 | 29.20 |
| Jun 14, 2010 | 28.88 |
| Jun 11, 2010 | 28.86 |
| Jun 10, 2010 | 27.81 |
| Jun 9, 2010 | 26.57 |
| Jun 8, 2010 | 26.21 |
| Jun 7, 2010 | 26.41 |
| Jun 4, 2010 | 26.61 |
| Jun 3, 2010 | 27.82 |
| Jun 2, 2010 | 27.21 |
| Jun 1, 2010 | 26.49 |
| May 28, 2010 | 27.30 |
| May 27, 2010 | 27.70 |
| May 26, 2010 | 26.69 |
| May 25, 2010 | 26.78 |
| May 24, 2010 | 26.31 |
| May 21, 2010 | 26.55 |
| May 20, 2010 | 25.65 |
| May 19, 2010 | 26.53 |
| May 18, 2010 | 26.61 |
| May 17, 2010 | 27.03 |
| May 14, 2010 | 26.92 |
| May 13, 2010 | 27.38 |
| May 12, 2010 | 27.84 |
| May 11, 2010 | 27.13 |
| May 10, 2010 | 27.53 |
| May 7, 2010 | 26.38 |
| May 6, 2010 | 26.95 |
| May 5, 2010 | 27.47 |
| May 4, 2010 | 27.66 |
| May 3, 2010 | 28.32 |
| Apr 30, 2010 | 27.90 |
| Apr 29, 2010 | 28.27 |
| Apr 28, 2010 | 27.66 |
| Apr 27, 2010 | 27.81 |
| Apr 26, 2010 | 28.15 |
| Apr 23, 2010 | 28.32 |
| Apr 22, 2010 | 28.17 |
| Apr 21, 2010 | 28.22 |
| Apr 20, 2010 | 28.31 |
| Apr 19, 2010 | 27.64 |
| Apr 16, 2010 | 27.61 |
| Apr 15, 2010 | 27.66 |
| Apr 14, 2010 | 27.51 |
| Apr 13, 2010 | 27.73 |
| Apr 12, 2010 | 27.71 |
| Apr 9, 2010 | 27.70 |
| Apr 8, 2010 | 27.73 |
| Apr 7, 2010 | 27.44 |
| Apr 6, 2010 | 27.70 |
| Apr 5, 2010 | 28.48 |
| Apr 1, 2010 | 28.29 |
| Mar 31, 2010 | 28.19 |
| Mar 30, 2010 | 62.05 |
| Mar 29, 2010 | 60.98 |
| Mar 26, 2010 | 59.90 |
| Mar 25, 2010 | 59.63 |
| Mar 24, 2010 | 62.15 |
| Mar 23, 2010 | 62.72 |
| Mar 22, 2010 | 62.57 |
| Mar 19, 2010 | 62.18 |
| Mar 18, 2010 | 62.47 |
| Mar 17, 2010 | 63.38 |
| Mar 16, 2010 | 64.56 |
| Mar 15, 2010 | 62.87 |
| Mar 12, 2010 | 63.68 |
| Mar 11, 2010 | 63.95 |
| Mar 10, 2010 | 63.99 |
| Mar 9, 2010 | 63.70 |
| Mar 8, 2010 | 62.32 |
| Mar 5, 2010 | 63.89 |
| Mar 4, 2010 | 63.08 |
| Mar 3, 2010 | 62.47 |
| Mar 2, 2010 | 62.06 |
| Mar 1, 2010 | 61.81 |
| Feb 26, 2010 | 61.18 |
| Feb 25, 2010 | 61.27 |
| Feb 24, 2010 | 61.27 |
| Feb 23, 2010 | 60.10 |
| Feb 22, 2010 | 62.01 |
| Feb 19, 2010 | 62.57 |
| Feb 18, 2010 | 62.35 |
| Feb 17, 2010 | 62.20 |
| Feb 16, 2010 | 61.49 |
| Feb 12, 2010 | 60.39 |
| Feb 11, 2010 | 59.80 |
| Feb 10, 2010 | 58.09 |
| Feb 9, 2010 | 57.93 |
| Feb 8, 2010 | 57.57 |
| Feb 5, 2010 | 56.93 |
| Feb 4, 2010 | 57.45 |
| Feb 3, 2010 | 59.48 |
| Feb 2, 2010 | 60.34 |
| Feb 1, 2010 | 60.29 |
| Jan 29, 2010 | 59.73 |
| Jan 28, 2010 | 60.12 |
| Jan 27, 2010 | 61.94 |
| Jan 26, 2010 | 60.58 |
| Jan 25, 2010 | 61.61 |
| Jan 22, 2010 | 60.42 |
| Jan 21, 2010 | 62.25 |
| Jan 20, 2010 | 63.14 |
| Jan 19, 2010 | 62.92 |
| Jan 15, 2010 | 62.69 |
| Jan 14, 2010 | 62.55 |
| Jan 13, 2010 | 62.65 |
| Jan 12, 2010 | 61.94 |
| Jan 11, 2010 | 63.16 |
| Jan 8, 2010 | 63.14 |
| Jan 7, 2010 | 62.82 |
| Jan 6, 2010 | 63.92 |
| Jan 5, 2010 | 64.88 |
| Jan 4, 2010 | 64.24 |
| Dec 31, 2009 | 63.28 |
| Dec 30, 2009 | -33.73 |
| Dec 29, 2009 | -33.98 |
| Dec 28, 2009 | -33.94 |
| Dec 24, 2009 | -34.01 |
| Dec 23, 2009 | -33.54 |
| Dec 22, 2009 | -33.39 |
| Dec 21, 2009 | -33.19 |
| Dec 18, 2009 | -32.70 |
| Dec 17, 2009 | -32.02 |
| Dec 16, 2009 | -31.28 |
| Dec 15, 2009 | -31.39 |
| Dec 14, 2009 | -31.34 |
| Dec 11, 2009 | -30.68 |
| Dec 10, 2009 | -30.68 |
| Dec 9, 2009 | -29.99 |
| Dec 8, 2009 | -30.29 |
| Dec 7, 2009 | -31.07 |
| Dec 4, 2009 | -31.47 |
| Dec 3, 2009 | -31.28 |
| Dec 2, 2009 | -31.67 |
| Dec 1, 2009 | -31.57 |
| Nov 30, 2009 | -31.30 |
| Nov 27, 2009 | -31.10 |
| Nov 25, 2009 | -31.57 |
| Nov 24, 2009 | -31.58 |
| Nov 23, 2009 | -32.15 |
| Nov 20, 2009 | -31.96 |
| Nov 19, 2009 | -31.56 |
| Nov 18, 2009 | -31.88 |
| Nov 17, 2009 | -32.27 |
| Nov 16, 2009 | -31.67 |
| Nov 13, 2009 | -31.25 |
| Nov 12, 2009 | -30.83 |
| Nov 11, 2009 | -31.17 |
| Nov 10, 2009 | -29.78 |
| Nov 9, 2009 | -29.80 |
| Nov 6, 2009 | -28.53 |
| Nov 5, 2009 | -27.96 |
| Nov 4, 2009 | -27.16 |
| Nov 3, 2009 | -26.83 |
| Nov 2, 2009 | -25.47 |
| Oct 30, 2009 | -25.63 |
| Oct 29, 2009 | -26.35 |
| Oct 28, 2009 | -25.92 |
| Oct 27, 2009 | -26.49 |
| Oct 26, 2009 | -27.11 |
| Oct 23, 2009 | -27.43 |
| Oct 22, 2009 | -28.03 |
| Oct 21, 2009 | -28.16 |
| Oct 20, 2009 | -28.80 |
| Oct 19, 2009 | -29.33 |
| Oct 16, 2009 | -28.65 |
| Oct 15, 2009 | -29.29 |
| Oct 14, 2009 | -27.63 |
| Oct 13, 2009 | -27.10 |
| Oct 12, 2009 | -27.15 |
| Oct 9, 2009 | -26.72 |
| Oct 8, 2009 | -26.37 |
| Oct 7, 2009 | -26.62 |
| Oct 6, 2009 | -26.69 |
| Oct 5, 2009 | -26.33 |
| Oct 2, 2009 | -25.87 |
| Oct 1, 2009 | -25.70 |
| Sep 30, 2009 | -26.63 |
| Sep 29, 2009 | -26.96 |
| Sep 28, 2009 | -27.26 |
| Sep 25, 2009 | -26.80 |
| Sep 24, 2009 | -26.81 |
| Sep 23, 2009 | -27.28 |
| Sep 22, 2009 | -27.47 |
| Sep 21, 2009 | -27.09 |
| Sep 18, 2009 | -26.66 |
| Sep 17, 2009 | -26.21 |
| Sep 16, 2009 | -26.29 |
| Sep 15, 2009 | -25.67 |
| Sep 14, 2009 | -25.19 |
| Sep 11, 2009 | -25.63 |
| Sep 10, 2009 | -25.05 |
| Sep 9, 2009 | -24.73 |
| Sep 8, 2009 | -24.40 |
| Sep 4, 2009 | -23.97 |
| Sep 3, 2009 | -23.20 |
| Sep 2, 2009 | -22.50 |
| Sep 1, 2009 | -22.45 |
| Aug 31, 2009 | -23.13 |
| Aug 28, 2009 | -23.80 |
| Aug 27, 2009 | -24.06 |
| Aug 26, 2009 | -24.30 |
| Aug 25, 2009 | -24.52 |
| Aug 24, 2009 | -24.55 |
| Aug 21, 2009 | -24.91 |
| Aug 20, 2009 | -24.56 |
| Aug 19, 2009 | -24.06 |
| Aug 18, 2009 | -23.80 |
| Aug 17, 2009 | -22.91 |
| Aug 14, 2009 | -23.77 |
| Aug 13, 2009 | -24.19 |
| Aug 12, 2009 | -23.32 |
| Aug 11, 2009 | -23.26 |
| Aug 10, 2009 | -23.68 |
| Aug 7, 2009 | -24.21 |
| Aug 6, 2009 | -24.27 |
| Aug 5, 2009 | -24.87 |
| Aug 4, 2009 | -25.22 |
| Aug 3, 2009 | -24.93 |
| Jul 31, 2009 | -24.76 |
| Jul 30, 2009 | -25.06 |
| Jul 29, 2009 | -23.30 |
| Jul 28, 2009 | -23.66 |
| Jul 27, 2009 | -23.39 |
| Jul 24, 2009 | -23.58 |
| Jul 23, 2009 | -23.86 |
| Jul 22, 2009 | -23.24 |
| Jul 21, 2009 | -23.22 |
| Jul 20, 2009 | -22.54 |
| Jul 17, 2009 | -21.89 |
| Jul 16, 2009 | -22.04 |
| Jul 15, 2009 | -21.81 |
| Jul 14, 2009 | -20.89 |
| Jul 13, 2009 | -20.81 |
| Jul 10, 2009 | -20.46 |
| Jul 9, 2009 | -20.49 |
| Jul 8, 2009 | -20.05 |
| Jul 7, 2009 | -19.90 |
| Jul 6, 2009 | -20.15 |
| Jul 2, 2009 | -21.01 |
| Jul 1, 2009 | -20.93 |
| Jun 30, 2009 | -20.68 |
| Jun 29, 2009 | -18.08 |
| Jun 26, 2009 | -18.42 |
| Jun 25, 2009 | -17.94 |
| Jun 24, 2009 | -17.45 |
| Jun 23, 2009 | -16.38 |
| Jun 22, 2009 | -16.19 |
| Jun 19, 2009 | -16.74 |
| Jun 18, 2009 | -16.60 |
| Jun 17, 2009 | -16.53 |
| Jun 16, 2009 | -16.60 |
| Jun 15, 2009 | -16.79 |
| Jun 12, 2009 | -17.32 |
| Jun 11, 2009 | -16.67 |
| Jun 10, 2009 | -16.52 |
| Jun 9, 2009 | -17.28 |
| Jun 8, 2009 | -16.67 |
| Jun 5, 2009 | -17.20 |
| Jun 4, 2009 | -17.05 |
| Jun 3, 2009 | -17.14 |
| Jun 2, 2009 | -18.24 |
| Jun 1, 2009 | -18.55 |
| May 29, 2009 | -18.18 |
| May 28, 2009 | -18.37 |
| May 27, 2009 | -17.72 |
| May 26, 2009 | -17.43 |
| May 22, 2009 | -16.84 |
| May 21, 2009 | -16.87 |
| May 20, 2009 | -17.36 |
| May 19, 2009 | -17.24 |
| May 18, 2009 | -17.49 |
| May 15, 2009 | -16.24 |
| May 14, 2009 | -16.64 |
| May 13, 2009 | -16.30 |
| May 12, 2009 | -17.11 |
| May 11, 2009 | -17.49 |
| May 8, 2009 | -17.29 |
| May 7, 2009 | -17.35 |
| May 6, 2009 | -18.32 |
| May 5, 2009 | -18.14 |
| May 4, 2009 | -18.03 |
| May 1, 2009 | -18.08 |
| Apr 30, 2009 | -18.40 |
| Apr 29, 2009 | -17.65 |
| Apr 28, 2009 | -16.61 |
| Apr 27, 2009 | -17.30 |
| Apr 24, 2009 | -17.43 |
| Apr 23, 2009 | -16.87 |
| Apr 22, 2009 | -16.91 |
| Apr 21, 2009 | -16.96 |
| Apr 20, 2009 | -16.71 |
| Apr 17, 2009 | -17.78 |
| Apr 16, 2009 | -18.17 |
| Apr 15, 2009 | -18.36 |
| Apr 14, 2009 | -17.56 |
| Apr 13, 2009 | -18.70 |
| Apr 9, 2009 | -18.88 |
| Apr 8, 2009 | -18.00 |
| Apr 7, 2009 | -17.56 |
| Apr 6, 2009 | -17.85 |
| Apr 3, 2009 | -17.98 |
| Apr 2, 2009 | -17.25 |
| Apr 1, 2009 | -15.58 |
| Mar 31, 2009 | -15.02 |