Crown Castle (CCI) DMA 200 (1999 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 866.40 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 184.19 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 172.50 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 90.65 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 100.20 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 197.66 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 24.37 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 129.26 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 45.98 |
| 10 | OUTFRONT Media | 5.85 Bn | 5.81 Bn | 202.10 Mn | 23.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 90.65 |
| May 20, 2026 | 90.71 |
| May 19, 2026 | 90.79 |
| May 18, 2026 | 90.86 |
| May 15, 2026 | 90.93 |
| May 14, 2026 | 91.04 |
| May 13, 2026 | 91.15 |
| May 12, 2026 | 91.24 |
| May 11, 2026 | 91.34 |
| May 8, 2026 | 91.46 |
| May 7, 2026 | 91.55 |
| May 6, 2026 | 91.65 |
| May 5, 2026 | 91.73 |
| May 4, 2026 | 91.81 |
| May 1, 2026 | 91.88 |
| Apr 30, 2026 | 91.95 |
| Apr 29, 2026 | 92.02 |
| Apr 28, 2026 | 92.11 |
| Apr 27, 2026 | 92.19 |
| Apr 24, 2026 | 92.29 |
| Apr 23, 2026 | 92.38 |
| Apr 22, 2026 | 92.45 |
| Apr 21, 2026 | 92.53 |
| Apr 20, 2026 | 92.62 |
| Apr 17, 2026 | 92.70 |
| Apr 16, 2026 | 92.78 |
| Apr 15, 2026 | 92.85 |
| Apr 14, 2026 | 92.93 |
| Apr 13, 2026 | 93.00 |
| Apr 10, 2026 | 93.07 |
| Apr 9, 2026 | 93.16 |
| Apr 8, 2026 | 93.24 |
| Apr 7, 2026 | 93.31 |
| Apr 6, 2026 | 93.38 |
| Apr 2, 2026 | 93.45 |
| Apr 1, 2026 | 93.52 |
| Mar 31, 2026 | 93.60 |
| Mar 30, 2026 | 93.70 |
| Mar 27, 2026 | 93.80 |
| Mar 26, 2026 | 93.90 |
| Mar 25, 2026 | 94.01 |
| Mar 24, 2026 | 94.12 |
| Mar 23, 2026 | 94.23 |
| Mar 20, 2026 | 94.32 |
| Mar 19, 2026 | 94.41 |
| Mar 18, 2026 | 94.48 |
| Mar 17, 2026 | 94.56 |
| Mar 16, 2026 | 94.62 |
| Mar 13, 2026 | 94.68 |
| Mar 12, 2026 | 94.75 |
| Mar 11, 2026 | 94.82 |
| Mar 10, 2026 | 94.88 |
| Mar 9, 2026 | 94.94 |
| Mar 6, 2026 | 95.01 |
| Mar 5, 2026 | 95.07 |
| Mar 4, 2026 | 95.13 |
| Mar 3, 2026 | 95.18 |
| Mar 2, 2026 | 95.22 |
| Feb 27, 2026 | 95.27 |
| Feb 26, 2026 | 95.32 |
| Feb 25, 2026 | 95.41 |
| Feb 24, 2026 | 95.50 |
| Feb 23, 2026 | 95.58 |
| Feb 20, 2026 | 95.67 |
| Feb 19, 2026 | 95.77 |
| Feb 18, 2026 | 95.87 |
| Feb 17, 2026 | 95.97 |
| Feb 13, 2026 | 96.04 |
| Feb 12, 2026 | 96.10 |
| Feb 11, 2026 | 96.17 |
| Feb 10, 2026 | 96.24 |
| Feb 9, 2026 | 96.32 |
| Feb 6, 2026 | 96.42 |
| Feb 5, 2026 | 96.53 |
| Feb 4, 2026 | 96.65 |
| Feb 3, 2026 | 96.74 |
| Feb 2, 2026 | 96.82 |
| Jan 30, 2026 | 96.90 |
| Jan 29, 2026 | 96.97 |
| Jan 28, 2026 | 97.01 |
| Jan 27, 2026 | 97.07 |
| Jan 26, 2026 | 97.11 |
| Jan 23, 2026 | 97.15 |
| Jan 22, 2026 | 97.21 |
| Jan 21, 2026 | 97.28 |
| Jan 20, 2026 | 97.38 |
| Jan 16, 2026 | 97.46 |
| Jan 15, 2026 | 97.53 |
| Jan 14, 2026 | 97.60 |
| Jan 13, 2026 | 97.68 |
| Jan 12, 2026 | 97.76 |
| Jan 9, 2026 | 97.84 |
| Jan 8, 2026 | 97.92 |
| Jan 7, 2026 | 98.02 |
| Jan 6, 2026 | 98.13 |
| Jan 5, 2026 | 98.21 |
| Jan 2, 2026 | 98.29 |
| Dec 31, 2025 | 98.37 |
| Dec 30, 2025 | 98.44 |
| Dec 29, 2025 | 98.51 |
| Dec 26, 2025 | 98.55 |
| Dec 24, 2025 | 98.58 |
| Dec 23, 2025 | 98.63 |
| Dec 22, 2025 | 98.69 |
| Dec 19, 2025 | 98.74 |
| Dec 18, 2025 | 98.79 |
| Dec 17, 2025 | 98.83 |
| Dec 16, 2025 | 98.86 |
| Dec 15, 2025 | 98.90 |
| Dec 12, 2025 | 98.92 |
| Dec 11, 2025 | 98.93 |
| Dec 10, 2025 | 98.93 |
| Dec 9, 2025 | 98.94 |
| Dec 8, 2025 | 98.96 |
| Dec 5, 2025 | 98.96 |
| Dec 4, 2025 | 98.97 |
| Dec 3, 2025 | 98.98 |
| Dec 2, 2025 | 98.98 |
| Dec 1, 2025 | 98.98 |
| Nov 28, 2025 | 98.99 |
| Nov 26, 2025 | 98.98 |
| Nov 25, 2025 | 98.98 |
| Nov 24, 2025 | 98.98 |
| Nov 21, 2025 | 98.99 |
| Nov 20, 2025 | 98.99 |
| Nov 19, 2025 | 98.99 |
| Nov 18, 2025 | 98.97 |
| Nov 17, 2025 | 98.96 |
| Nov 14, 2025 | 98.96 |
| Nov 13, 2025 | 98.94 |
| Nov 12, 2025 | 98.93 |
| Nov 11, 2025 | 98.91 |
| Nov 10, 2025 | 98.90 |
| Nov 7, 2025 | 98.89 |
| Nov 6, 2025 | 98.88 |
| Nov 5, 2025 | 98.88 |
| Nov 4, 2025 | 98.89 |
| Nov 3, 2025 | 98.89 |
| Oct 31, 2025 | 98.90 |
| Oct 30, 2025 | 98.88 |
| Oct 29, 2025 | 98.86 |
| Oct 28, 2025 | 98.82 |
| Oct 27, 2025 | 98.77 |
| Oct 24, 2025 | 98.72 |
| Oct 23, 2025 | 98.67 |
| Oct 22, 2025 | 98.62 |
| Oct 21, 2025 | 98.58 |
| Oct 20, 2025 | 98.53 |
| Oct 17, 2025 | 98.49 |
| Oct 16, 2025 | 98.45 |
| Oct 15, 2025 | 98.42 |
| Oct 14, 2025 | 98.38 |
| Oct 13, 2025 | 98.35 |
| Oct 10, 2025 | 98.32 |
| Oct 9, 2025 | 98.29 |
| Oct 8, 2025 | 98.26 |
| Oct 7, 2025 | 98.24 |
| Oct 6, 2025 | 98.24 |
| Oct 3, 2025 | 98.25 |
| Oct 2, 2025 | 98.26 |
| Oct 1, 2025 | 98.27 |
| Sep 30, 2025 | 98.29 |
| Sep 29, 2025 | 98.31 |
| Sep 26, 2025 | 98.34 |
| Sep 25, 2025 | 98.37 |
| Sep 24, 2025 | 98.42 |
| Sep 23, 2025 | 98.47 |
| Sep 22, 2025 | 98.52 |
| Sep 19, 2025 | 98.58 |
| Sep 18, 2025 | 98.64 |
| Sep 17, 2025 | 98.71 |
| Sep 16, 2025 | 98.77 |
| Sep 15, 2025 | 98.83 |
| Sep 12, 2025 | 98.89 |
| Sep 11, 2025 | 98.93 |
| Sep 10, 2025 | 98.98 |
| Sep 9, 2025 | 99.03 |
| Sep 8, 2025 | 99.08 |
| Sep 5, 2025 | 99.13 |
| Sep 4, 2025 | 99.16 |
| Sep 3, 2025 | 99.20 |
| Sep 2, 2025 | 99.22 |
| Aug 29, 2025 | 99.25 |
| Aug 28, 2025 | 99.29 |
| Aug 27, 2025 | 99.32 |
| Aug 26, 2025 | 99.34 |
| Aug 25, 2025 | 99.37 |
| Aug 22, 2025 | 99.40 |
| Aug 21, 2025 | 99.41 |
| Aug 20, 2025 | 99.44 |
| Aug 19, 2025 | 99.46 |
| Aug 18, 2025 | 99.48 |
| Aug 15, 2025 | 99.53 |
| Aug 14, 2025 | 99.56 |
| Aug 13, 2025 | 99.61 |
| Aug 12, 2025 | 99.66 |
| Aug 11, 2025 | 99.70 |
| Aug 8, 2025 | 99.73 |
| Aug 7, 2025 | 99.77 |
| Aug 6, 2025 | 99.80 |
| Aug 5, 2025 | 99.85 |
| Aug 4, 2025 | 99.89 |
| Aug 1, 2025 | 99.92 |
| Jul 31, 2025 | 99.94 |
| Jul 30, 2025 | 99.96 |
| Jul 29, 2025 | 99.98 |
| Jul 28, 2025 | 100.00 |
| Jul 25, 2025 | 100.01 |
| Jul 24, 2025 | 100.01 |
| Jul 23, 2025 | 100.01 |
| Jul 22, 2025 | 100.04 |
| Jul 21, 2025 | 100.09 |
| Jul 18, 2025 | 100.15 |
| Jul 17, 2025 | 100.21 |
| Jul 16, 2025 | 100.26 |
| Jul 15, 2025 | 100.32 |
| Jul 14, 2025 | 100.40 |
| Jul 11, 2025 | 100.47 |
| Jul 10, 2025 | 100.53 |
| Jul 9, 2025 | 100.59 |
| Jul 8, 2025 | 100.66 |
| Jul 7, 2025 | 100.74 |
| Jul 3, 2025 | 100.84 |
| Jul 2, 2025 | 100.92 |
| Jul 1, 2025 | 100.99 |
| Jun 30, 2025 | 101.08 |
| Jun 27, 2025 | 101.16 |
| Jun 26, 2025 | 101.25 |
| Jun 25, 2025 | 101.33 |
| Jun 24, 2025 | 101.39 |
| Jun 23, 2025 | 101.44 |
| Jun 20, 2025 | 101.49 |
| Jun 18, 2025 | 101.55 |
| Jun 17, 2025 | 101.61 |
| Jun 16, 2025 | 101.69 |
| Jun 13, 2025 | 101.76 |
| Jun 12, 2025 | 101.83 |
| Jun 11, 2025 | 101.90 |
| Jun 10, 2025 | 101.95 |
| Jun 9, 2025 | 101.99 |
| Jun 6, 2025 | 102.05 |
| Jun 5, 2025 | 102.10 |
| Jun 4, 2025 | 102.15 |
| Jun 3, 2025 | 102.19 |
| Jun 2, 2025 | 102.25 |
| May 30, 2025 | 102.30 |
| May 29, 2025 | 102.35 |
| May 28, 2025 | 102.40 |
| May 27, 2025 | 102.46 |
| May 23, 2025 | 102.51 |
| May 22, 2025 | 102.58 |
| May 21, 2025 | 102.63 |
| May 20, 2025 | 102.70 |
| May 19, 2025 | 102.75 |
| May 16, 2025 | 102.78 |
| May 15, 2025 | 102.82 |
| May 14, 2025 | 102.85 |
| May 13, 2025 | 102.90 |
| May 12, 2025 | 102.94 |
| May 9, 2025 | 102.96 |
| May 8, 2025 | 102.96 |
| May 7, 2025 | 102.96 |
| May 6, 2025 | 102.96 |
| May 5, 2025 | 102.95 |
| May 2, 2025 | 102.95 |
| May 1, 2025 | 102.93 |
| Apr 30, 2025 | 102.92 |
| Apr 29, 2025 | 102.91 |
| Apr 28, 2025 | 102.90 |
| Apr 25, 2025 | 102.88 |
| Apr 24, 2025 | 102.87 |
| Apr 23, 2025 | 102.85 |
| Apr 22, 2025 | 102.82 |
| Apr 21, 2025 | 102.78 |
| Apr 17, 2025 | 102.74 |
| Apr 16, 2025 | 102.71 |
| Apr 15, 2025 | 102.69 |
| Apr 14, 2025 | 102.67 |
| Apr 11, 2025 | 102.65 |
| Apr 10, 2025 | 102.65 |
| Apr 9, 2025 | 102.66 |
| Apr 8, 2025 | 102.66 |
| Apr 7, 2025 | 102.67 |
| Apr 4, 2025 | 102.66 |
| Apr 3, 2025 | 102.63 |
| Apr 2, 2025 | 102.59 |
| Apr 1, 2025 | 102.57 |
| Mar 31, 2025 | 102.55 |
| Mar 28, 2025 | 102.53 |
| Mar 27, 2025 | 102.51 |
| Mar 26, 2025 | 102.50 |
| Mar 25, 2025 | 102.50 |
| Mar 24, 2025 | 102.51 |
| Mar 21, 2025 | 102.51 |
| Mar 20, 2025 | 102.49 |
| Mar 19, 2025 | 102.48 |
| Mar 18, 2025 | 102.46 |
| Mar 17, 2025 | 102.42 |
| Mar 14, 2025 | 102.40 |
| Mar 13, 2025 | 102.37 |
| Mar 12, 2025 | 102.39 |
| Mar 11, 2025 | 102.42 |
| Mar 10, 2025 | 102.43 |
| Mar 7, 2025 | 102.44 |
| Mar 6, 2025 | 102.47 |
| Mar 5, 2025 | 102.51 |
| Mar 4, 2025 | 102.56 |
| Mar 3, 2025 | 102.59 |
| Feb 28, 2025 | 102.61 |
| Feb 27, 2025 | 102.64 |
| Feb 26, 2025 | 102.67 |
| Feb 25, 2025 | 102.70 |
| Feb 24, 2025 | 102.71 |
| Feb 21, 2025 | 102.73 |
| Feb 20, 2025 | 102.76 |
| Feb 19, 2025 | 102.78 |
| Feb 18, 2025 | 102.81 |
| Feb 14, 2025 | 102.84 |
| Feb 13, 2025 | 102.87 |
| Feb 12, 2025 | 102.89 |
| Feb 11, 2025 | 102.91 |
| Feb 10, 2025 | 102.93 |
| Feb 7, 2025 | 102.96 |
| Feb 6, 2025 | 102.99 |
| Feb 5, 2025 | 103.02 |
| Feb 4, 2025 | 103.04 |
| Feb 3, 2025 | 103.06 |
| Jan 31, 2025 | 103.08 |
| Jan 30, 2025 | 103.12 |
| Jan 29, 2025 | 103.15 |
| Jan 28, 2025 | 103.20 |
| Jan 27, 2025 | 103.24 |
| Jan 24, 2025 | 103.29 |
| Jan 23, 2025 | 103.35 |
| Jan 22, 2025 | 103.41 |
| Jan 21, 2025 | 103.47 |
| Jan 17, 2025 | 103.53 |
| Jan 16, 2025 | 103.59 |
| Jan 15, 2025 | 103.66 |
| Jan 14, 2025 | 103.75 |
| Jan 13, 2025 | 103.85 |
| Jan 10, 2025 | 103.93 |
| Jan 8, 2025 | 104.02 |
| Jan 7, 2025 | 104.10 |
| Jan 6, 2025 | 104.18 |
| Jan 3, 2025 | 104.26 |
| Jan 2, 2025 | 104.33 |
| Dec 31, 2024 | 104.41 |
| Dec 30, 2024 | 104.48 |
| Dec 27, 2024 | 104.57 |
| Dec 26, 2024 | 104.66 |
| Dec 24, 2024 | 104.76 |
| Dec 23, 2024 | 104.87 |
| Dec 20, 2024 | 104.98 |
| Dec 19, 2024 | 105.09 |
| Dec 18, 2024 | 105.19 |
| Dec 17, 2024 | 105.29 |
| Dec 16, 2024 | 105.37 |
| Dec 13, 2024 | 105.45 |
| Dec 12, 2024 | 105.52 |
| Dec 11, 2024 | 105.56 |
| Dec 10, 2024 | 105.60 |
| Dec 9, 2024 | 105.62 |
| Dec 6, 2024 | 105.66 |
| Dec 5, 2024 | 105.69 |
| Dec 4, 2024 | 105.71 |
| Dec 3, 2024 | 105.74 |
| Dec 2, 2024 | 105.75 |
| Nov 29, 2024 | 105.77 |
| Nov 27, 2024 | 105.77 |
| Nov 26, 2024 | 105.76 |
| Nov 25, 2024 | 105.77 |
| Nov 22, 2024 | 105.78 |
| Nov 21, 2024 | 105.79 |
| Nov 20, 2024 | 105.80 |
| Nov 19, 2024 | 105.82 |
| Nov 18, 2024 | 105.82 |
| Nov 15, 2024 | 105.84 |
| Nov 14, 2024 | 105.88 |
| Nov 13, 2024 | 105.91 |
| Nov 12, 2024 | 105.93 |
| Nov 11, 2024 | 105.96 |
| Nov 8, 2024 | 105.99 |
| Nov 7, 2024 | 106.01 |
| Nov 6, 2024 | 106.02 |
| Nov 5, 2024 | 106.04 |
| Nov 4, 2024 | 106.04 |
| Nov 1, 2024 | 106.04 |
| Oct 31, 2024 | 106.05 |
| Oct 30, 2024 | 106.05 |
| Oct 29, 2024 | 106.07 |
| Oct 28, 2024 | 106.10 |
| Oct 25, 2024 | 106.11 |
| Oct 24, 2024 | 106.14 |
| Oct 23, 2024 | 106.15 |
| Oct 22, 2024 | 106.17 |
| Oct 21, 2024 | 106.19 |
| Oct 18, 2024 | 106.21 |
| Oct 17, 2024 | 106.21 |
| Oct 16, 2024 | 106.24 |
| Oct 15, 2024 | 106.24 |
| Oct 14, 2024 | 106.24 |
| Oct 11, 2024 | 106.26 |
| Oct 10, 2024 | 106.29 |
| Oct 9, 2024 | 106.31 |
| Oct 8, 2024 | 106.33 |
| Oct 7, 2024 | 106.34 |
| Oct 4, 2024 | 106.35 |
| Oct 3, 2024 | 106.36 |
| Oct 2, 2024 | 106.35 |
| Oct 1, 2024 | 106.35 |
| Sep 30, 2024 | 106.33 |
| Sep 27, 2024 | 106.31 |
| Sep 26, 2024 | 106.30 |
| Sep 25, 2024 | 106.31 |
| Sep 24, 2024 | 106.31 |
| Sep 23, 2024 | 106.31 |
| Sep 20, 2024 | 106.32 |
| Sep 19, 2024 | 106.33 |
| Sep 18, 2024 | 106.35 |
| Sep 17, 2024 | 106.35 |
| Sep 16, 2024 | 106.33 |
| Sep 13, 2024 | 106.28 |
| Sep 12, 2024 | 106.22 |
| Sep 11, 2024 | 106.15 |
| Sep 10, 2024 | 106.06 |
| Sep 9, 2024 | 105.98 |
| Sep 6, 2024 | 105.91 |
| Sep 5, 2024 | 105.85 |
| Sep 4, 2024 | 105.80 |
| Sep 3, 2024 | 105.75 |
| Aug 30, 2024 | 105.69 |
| Aug 29, 2024 | 105.61 |
| Aug 28, 2024 | 105.53 |
| Aug 27, 2024 | 105.44 |
| Aug 26, 2024 | 105.35 |
| Aug 23, 2024 | 105.27 |
| Aug 22, 2024 | 105.20 |
| Aug 21, 2024 | 105.14 |
| Aug 20, 2024 | 105.08 |
| Aug 19, 2024 | 104.99 |
| Aug 16, 2024 | 104.91 |
| Aug 15, 2024 | 104.81 |
| Aug 14, 2024 | 104.72 |
| Aug 13, 2024 | 104.62 |
| Aug 12, 2024 | 104.51 |
| Aug 9, 2024 | 104.39 |
| Aug 8, 2024 | 104.27 |
| Aug 7, 2024 | 104.15 |
| Aug 6, 2024 | 104.02 |
| Aug 5, 2024 | 103.91 |
| Aug 2, 2024 | 103.83 |
| Aug 1, 2024 | 103.72 |
| Jul 31, 2024 | 103.63 |
| Jul 30, 2024 | 103.55 |
| Jul 29, 2024 | 103.48 |
| Jul 26, 2024 | 103.41 |
| Jul 25, 2024 | 103.33 |
| Jul 24, 2024 | 103.26 |
| Jul 23, 2024 | 103.18 |
| Jul 22, 2024 | 103.11 |
| Jul 19, 2024 | 103.03 |
| Jul 18, 2024 | 102.96 |
| Jul 17, 2024 | 102.90 |
| Jul 16, 2024 | 102.83 |
| Jul 15, 2024 | 102.76 |
| Jul 12, 2024 | 102.70 |
| Jul 11, 2024 | 102.64 |
| Jul 10, 2024 | 102.59 |
| Jul 9, 2024 | 102.56 |
| Jul 8, 2024 | 102.56 |
| Jul 5, 2024 | 102.56 |
| Jul 3, 2024 | 102.57 |
| Jul 2, 2024 | 102.58 |
| Jul 1, 2024 | 102.60 |
| Jun 28, 2024 | 102.60 |
| Jun 27, 2024 | 102.61 |
| Jun 26, 2024 | 102.61 |
| Jun 25, 2024 | 102.63 |
| Jun 24, 2024 | 102.65 |
| Jun 21, 2024 | 102.66 |
| Jun 20, 2024 | 102.67 |
| Jun 18, 2024 | 102.69 |
| Jun 17, 2024 | 102.72 |
| Jun 14, 2024 | 102.74 |
| Jun 13, 2024 | 102.75 |
| Jun 12, 2024 | 102.75 |
| Jun 11, 2024 | 102.75 |
| Jun 10, 2024 | 102.74 |
| Jun 7, 2024 | 102.74 |
| Jun 6, 2024 | 102.73 |
| Jun 5, 2024 | 102.72 |
| Jun 4, 2024 | 102.71 |
| Jun 3, 2024 | 102.69 |
| May 31, 2024 | 102.67 |
| May 30, 2024 | 102.68 |
| May 29, 2024 | 102.69 |
| May 28, 2024 | 102.73 |
| May 24, 2024 | 102.76 |
| May 23, 2024 | 102.79 |
| May 22, 2024 | 102.82 |
| May 21, 2024 | 102.84 |
| May 20, 2024 | 102.85 |
| May 17, 2024 | 102.87 |
| May 16, 2024 | 102.89 |
| May 15, 2024 | 102.92 |
| May 14, 2024 | 102.94 |
| May 13, 2024 | 102.98 |
| May 10, 2024 | 103.03 |
| May 9, 2024 | 103.09 |
| May 8, 2024 | 103.15 |
| May 7, 2024 | 103.22 |
| May 6, 2024 | 103.27 |
| May 3, 2024 | 103.33 |
| May 2, 2024 | 103.41 |
| May 1, 2024 | 103.48 |
| Apr 30, 2024 | 103.56 |
| Apr 29, 2024 | 103.67 |
| Apr 26, 2024 | 103.77 |
| Apr 25, 2024 | 103.88 |
| Apr 24, 2024 | 103.99 |
| Apr 23, 2024 | 104.09 |
| Apr 22, 2024 | 104.19 |
| Apr 19, 2024 | 104.30 |
| Apr 18, 2024 | 104.41 |
| Apr 17, 2024 | 104.51 |
| Apr 16, 2024 | 104.62 |
| Apr 15, 2024 | 104.72 |
| Apr 12, 2024 | 104.81 |
| Apr 11, 2024 | 104.88 |
| Apr 10, 2024 | 104.95 |
| Apr 9, 2024 | 105.01 |
| Apr 8, 2024 | 105.05 |
| Apr 5, 2024 | 105.11 |
| Apr 4, 2024 | 105.17 |
| Apr 3, 2024 | 105.23 |
| Apr 2, 2024 | 105.31 |
| Apr 1, 2024 | 105.36 |
| Mar 28, 2024 | 105.42 |
| Mar 27, 2024 | 105.47 |
| Mar 26, 2024 | 105.51 |
| Mar 25, 2024 | 105.58 |
| Mar 22, 2024 | 105.63 |
| Mar 21, 2024 | 105.68 |
| Mar 20, 2024 | 105.73 |
| Mar 19, 2024 | 105.78 |
| Mar 18, 2024 | 105.82 |
| Mar 15, 2024 | 105.86 |
| Mar 14, 2024 | 105.89 |
| Mar 13, 2024 | 105.92 |
| Mar 12, 2024 | 105.93 |
| Mar 11, 2024 | 105.93 |
| Mar 8, 2024 | 105.93 |
| Mar 7, 2024 | 105.95 |
| Mar 6, 2024 | 105.95 |
| Mar 5, 2024 | 105.96 |
| Mar 4, 2024 | 105.98 |
| Mar 1, 2024 | 105.97 |
| Feb 29, 2024 | 105.98 |
| Feb 28, 2024 | 106.02 |
| Feb 27, 2024 | 106.06 |
| Feb 26, 2024 | 106.12 |
| Feb 23, 2024 | 106.18 |
| Feb 22, 2024 | 106.22 |
| Feb 21, 2024 | 106.27 |
| Feb 20, 2024 | 106.32 |
| Feb 16, 2024 | 106.37 |
| Feb 15, 2024 | 106.42 |
| Feb 14, 2024 | 106.49 |
| Feb 13, 2024 | 106.57 |
| Feb 12, 2024 | 106.66 |
| Feb 9, 2024 | 106.72 |
| Feb 8, 2024 | 106.79 |
| Feb 7, 2024 | 106.88 |
| Feb 6, 2024 | 106.97 |
| Feb 5, 2024 | 107.07 |
| Feb 2, 2024 | 107.21 |
| Feb 1, 2024 | 107.33 |
| Jan 31, 2024 | 107.43 |
| Jan 30, 2024 | 107.54 |
| Jan 29, 2024 | 107.67 |
| Jan 26, 2024 | 107.79 |
| Jan 25, 2024 | 107.92 |
| Jan 24, 2024 | 108.04 |
| Jan 23, 2024 | 108.18 |
| Jan 22, 2024 | 108.31 |
| Jan 19, 2024 | 108.44 |
| Jan 18, 2024 | 108.56 |
| Jan 17, 2024 | 108.69 |
| Jan 16, 2024 | 108.81 |
| Jan 12, 2024 | 108.91 |
| Jan 11, 2024 | 108.98 |
| Jan 10, 2024 | 109.06 |
| Jan 9, 2024 | 109.14 |
| Jan 8, 2024 | 109.19 |
| Jan 5, 2024 | 109.24 |
| Jan 4, 2024 | 109.32 |
| Jan 3, 2024 | 109.41 |
| Jan 2, 2024 | 109.49 |
| Dec 29, 2023 | 109.57 |
| Dec 28, 2023 | 109.66 |
| Dec 27, 2023 | 109.73 |
| Dec 26, 2023 | 109.81 |
| Dec 22, 2023 | 109.86 |
| Dec 21, 2023 | 109.93 |
| Dec 20, 2023 | 110.01 |
| Dec 19, 2023 | 110.07 |
| Dec 18, 2023 | 110.15 |
| Dec 15, 2023 | 110.24 |
| Dec 14, 2023 | 110.32 |
| Dec 13, 2023 | 110.40 |
| Dec 12, 2023 | 110.47 |
| Dec 11, 2023 | 110.55 |
| Dec 8, 2023 | 110.64 |
| Dec 7, 2023 | 110.73 |
| Dec 6, 2023 | 110.81 |
| Dec 5, 2023 | 110.91 |
| Dec 4, 2023 | 111.02 |
| Dec 1, 2023 | 111.13 |
| Nov 30, 2023 | 111.24 |
| Nov 29, 2023 | 111.35 |
| Nov 28, 2023 | 111.48 |
| Nov 27, 2023 | 111.63 |
| Nov 24, 2023 | 111.80 |
| Nov 22, 2023 | 112.00 |
| Nov 21, 2023 | 112.21 |
| Nov 20, 2023 | 112.42 |
| Nov 17, 2023 | 112.62 |
| Nov 16, 2023 | 112.87 |
| Nov 15, 2023 | 113.09 |
| Nov 14, 2023 | 113.32 |
| Nov 13, 2023 | 113.53 |
| Nov 10, 2023 | 113.79 |
| Nov 9, 2023 | 114.05 |
| Nov 8, 2023 | 114.30 |
| Nov 7, 2023 | 114.54 |
| Nov 6, 2023 | 114.78 |
| Nov 3, 2023 | 115.04 |
| Nov 2, 2023 | 115.27 |
| Nov 1, 2023 | 115.51 |
| Oct 31, 2023 | 115.80 |
| Oct 30, 2023 | 116.09 |
| Oct 27, 2023 | 116.39 |
| Oct 26, 2023 | 116.70 |
| Oct 25, 2023 | 116.98 |
| Oct 24, 2023 | 117.27 |
| Oct 23, 2023 | 117.56 |
| Oct 20, 2023 | 117.83 |
| Oct 19, 2023 | 118.12 |
| Oct 18, 2023 | 118.38 |
| Oct 17, 2023 | 118.60 |
| Oct 16, 2023 | 118.83 |
| Oct 13, 2023 | 119.03 |
| Oct 12, 2023 | 119.24 |
| Oct 11, 2023 | 119.45 |
| Oct 10, 2023 | 119.66 |
| Oct 9, 2023 | 119.87 |
| Oct 6, 2023 | 120.07 |
| Oct 5, 2023 | 120.28 |
| Oct 4, 2023 | 120.50 |
| Oct 3, 2023 | 120.75 |
| Oct 2, 2023 | 120.99 |
| Sep 29, 2023 | 121.26 |
| Sep 28, 2023 | 121.51 |
| Sep 27, 2023 | 121.74 |
| Sep 26, 2023 | 121.99 |
| Sep 25, 2023 | 122.23 |
| Sep 22, 2023 | 122.46 |
| Sep 21, 2023 | 122.69 |
| Sep 20, 2023 | 122.92 |
| Sep 19, 2023 | 123.15 |
| Sep 18, 2023 | 123.37 |
| Sep 15, 2023 | 123.58 |
| Sep 14, 2023 | 123.78 |
| Sep 13, 2023 | 123.99 |
| Sep 12, 2023 | 124.20 |
| Sep 11, 2023 | 124.41 |
| Sep 8, 2023 | 124.61 |
| Sep 7, 2023 | 124.79 |
| Sep 6, 2023 | 124.96 |
| Sep 5, 2023 | 125.14 |
| Sep 1, 2023 | 125.32 |
| Aug 31, 2023 | 125.50 |
| Aug 30, 2023 | 125.70 |
| Aug 29, 2023 | 125.89 |
| Aug 28, 2023 | 126.03 |
| Aug 25, 2023 | 126.17 |
| Aug 24, 2023 | 126.33 |
| Aug 23, 2023 | 126.48 |
| Aug 22, 2023 | 126.63 |
| Aug 21, 2023 | 126.78 |
| Aug 18, 2023 | 126.94 |
| Aug 17, 2023 | 127.11 |
| Aug 16, 2023 | 127.27 |
| Aug 15, 2023 | 127.41 |
| Aug 14, 2023 | 127.54 |
| Aug 11, 2023 | 127.66 |
| Aug 10, 2023 | 127.75 |
| Aug 9, 2023 | 127.84 |
| Aug 8, 2023 | 127.95 |
| Aug 7, 2023 | 128.09 |
| Aug 4, 2023 | 128.23 |
| Aug 3, 2023 | 128.38 |
| Aug 2, 2023 | 128.49 |
| Aug 1, 2023 | 128.61 |
| Jul 31, 2023 | 128.72 |
| Jul 28, 2023 | 128.84 |
| Jul 27, 2023 | 128.96 |
| Jul 26, 2023 | 129.08 |
| Jul 25, 2023 | 129.20 |
| Jul 24, 2023 | 129.38 |
| Jul 21, 2023 | 129.58 |
| Jul 20, 2023 | 129.78 |
| Jul 19, 2023 | 129.96 |
| Jul 18, 2023 | 130.12 |
| Jul 17, 2023 | 130.31 |
| Jul 14, 2023 | 130.50 |
| Jul 13, 2023 | 130.68 |
| Jul 12, 2023 | 130.87 |
| Jul 11, 2023 | 131.07 |
| Jul 10, 2023 | 131.29 |
| Jul 7, 2023 | 131.52 |
| Jul 6, 2023 | 131.76 |
| Jul 5, 2023 | 131.99 |
| Jul 3, 2023 | 132.21 |
| Jun 30, 2023 | 132.46 |
| Jun 29, 2023 | 132.74 |
| Jun 28, 2023 | 133.05 |
| Jun 27, 2023 | 133.36 |
| Jun 26, 2023 | 133.67 |
| Jun 23, 2023 | 133.99 |
| Jun 22, 2023 | 134.29 |
| Jun 21, 2023 | 134.58 |
| Jun 20, 2023 | 134.88 |
| Jun 16, 2023 | 135.17 |
| Jun 15, 2023 | 135.45 |
| Jun 14, 2023 | 135.73 |
| Jun 13, 2023 | 136.02 |
| Jun 12, 2023 | 136.33 |
| Jun 9, 2023 | 136.63 |
| Jun 8, 2023 | 136.93 |
| Jun 7, 2023 | 137.23 |
| Jun 6, 2023 | 137.56 |
| Jun 5, 2023 | 137.90 |
| Jun 2, 2023 | 138.24 |
| Jun 1, 2023 | 138.59 |
| May 31, 2023 | 138.95 |
| May 30, 2023 | 139.29 |
| May 26, 2023 | 139.62 |
| May 25, 2023 | 139.97 |
| May 24, 2023 | 140.31 |
| May 23, 2023 | 140.65 |
| May 22, 2023 | 140.98 |
| May 19, 2023 | 141.29 |
| May 18, 2023 | 141.62 |
| May 17, 2023 | 141.94 |
| May 16, 2023 | 142.27 |
| May 15, 2023 | 142.61 |
| May 12, 2023 | 142.95 |
| May 11, 2023 | 143.24 |
| May 10, 2023 | 143.52 |
| May 9, 2023 | 143.79 |
| May 8, 2023 | 144.07 |
| May 5, 2023 | 144.35 |
| May 4, 2023 | 144.61 |
| May 3, 2023 | 144.89 |
| May 2, 2023 | 145.15 |
| May 1, 2023 | 145.43 |
| Apr 28, 2023 | 145.67 |
| Apr 27, 2023 | 145.91 |
| Apr 26, 2023 | 146.15 |
| Apr 25, 2023 | 146.41 |
| Apr 24, 2023 | 146.66 |
| Apr 21, 2023 | 146.89 |
| Apr 20, 2023 | 147.12 |
| Apr 19, 2023 | 147.34 |
| Apr 18, 2023 | 147.54 |
| Apr 17, 2023 | 147.72 |
| Apr 14, 2023 | 147.89 |
| Apr 13, 2023 | 148.09 |
| Apr 12, 2023 | 148.29 |
| Apr 11, 2023 | 148.49 |
| Apr 10, 2023 | 148.68 |
| Apr 6, 2023 | 148.85 |
| Apr 5, 2023 | 148.99 |
| Apr 4, 2023 | 149.10 |
| Apr 3, 2023 | 149.21 |
| Mar 31, 2023 | 149.35 |
| Mar 30, 2023 | 149.47 |
| Mar 29, 2023 | 149.63 |
| Mar 28, 2023 | 149.84 |
| Mar 27, 2023 | 150.10 |
| Mar 24, 2023 | 150.39 |
| Mar 23, 2023 | 150.67 |
| Mar 22, 2023 | 150.98 |
| Mar 21, 2023 | 151.26 |
| Mar 20, 2023 | 151.55 |
| Mar 17, 2023 | 151.83 |
| Mar 16, 2023 | 152.13 |
| Mar 15, 2023 | 152.43 |
| Mar 14, 2023 | 152.71 |
| Mar 13, 2023 | 153.00 |
| Mar 10, 2023 | 153.31 |
| Mar 9, 2023 | 153.60 |
| Mar 8, 2023 | 153.87 |
| Mar 7, 2023 | 154.11 |
| Mar 6, 2023 | 154.36 |
| Mar 3, 2023 | 154.59 |
| Mar 2, 2023 | 154.81 |
| Mar 1, 2023 | 155.05 |
| Feb 28, 2023 | 155.26 |
| Feb 27, 2023 | 155.46 |
| Feb 24, 2023 | 155.66 |
| Feb 23, 2023 | 155.88 |
| Feb 22, 2023 | 156.12 |
| Feb 21, 2023 | 156.36 |
| Feb 17, 2023 | 156.60 |
| Feb 16, 2023 | 156.81 |
| Feb 15, 2023 | 157.02 |
| Feb 14, 2023 | 157.24 |
| Feb 13, 2023 | 157.51 |
| Feb 10, 2023 | 157.74 |
| Feb 9, 2023 | 157.98 |
| Feb 8, 2023 | 158.24 |
| Feb 7, 2023 | 158.49 |
| Feb 6, 2023 | 158.75 |
| Feb 3, 2023 | 159.01 |
| Feb 2, 2023 | 159.25 |
| Feb 1, 2023 | 159.44 |
| Jan 31, 2023 | 159.66 |
| Jan 30, 2023 | 159.88 |
| Jan 27, 2023 | 160.13 |
| Jan 26, 2023 | 160.38 |
| Jan 25, 2023 | 160.63 |
| Jan 24, 2023 | 160.89 |
| Jan 23, 2023 | 161.15 |
| Jan 20, 2023 | 161.39 |
| Jan 19, 2023 | 161.59 |
| Jan 18, 2023 | 161.81 |
| Jan 17, 2023 | 162.01 |
| Jan 13, 2023 | 162.18 |
| Jan 12, 2023 | 162.35 |
| Jan 11, 2023 | 162.49 |
| Jan 10, 2023 | 162.62 |
| Jan 9, 2023 | 162.76 |
| Jan 6, 2023 | 162.90 |
| Jan 5, 2023 | 163.05 |
| Jan 4, 2023 | 163.22 |
| Jan 3, 2023 | 163.38 |
| Dec 30, 2022 | 163.57 |
| Dec 29, 2022 | 163.76 |
| Dec 28, 2022 | 163.93 |
| Dec 27, 2022 | 164.12 |
| Dec 23, 2022 | 164.30 |
| Dec 22, 2022 | 164.50 |
| Dec 21, 2022 | 164.69 |
| Dec 20, 2022 | 164.89 |
| Dec 19, 2022 | 165.10 |
| Dec 16, 2022 | 165.33 |
| Dec 15, 2022 | 165.54 |
| Dec 14, 2022 | 165.71 |
| Dec 13, 2022 | 165.86 |
| Dec 12, 2022 | 165.97 |
| Dec 9, 2022 | 166.11 |
| Dec 8, 2022 | 166.23 |
| Dec 7, 2022 | 166.34 |
| Dec 6, 2022 | 166.46 |
| Dec 5, 2022 | 166.58 |
| Dec 2, 2022 | 166.71 |
| Dec 1, 2022 | 166.83 |
| Nov 30, 2022 | 166.95 |
| Nov 29, 2022 | 167.08 |
| Nov 28, 2022 | 167.23 |
| Nov 25, 2022 | 167.41 |
| Nov 23, 2022 | 167.60 |
| Nov 22, 2022 | 167.79 |
| Nov 21, 2022 | 167.99 |
| Nov 18, 2022 | 168.20 |
| Nov 17, 2022 | 168.43 |
| Nov 16, 2022 | 168.68 |
| Nov 15, 2022 | 168.91 |
| Nov 14, 2022 | 169.14 |
| Nov 11, 2022 | 169.37 |
| Nov 10, 2022 | 169.52 |
| Nov 9, 2022 | 169.71 |
| Nov 8, 2022 | 169.99 |
| Nov 7, 2022 | 170.26 |
| Nov 4, 2022 | 170.52 |
| Nov 3, 2022 | 170.78 |
| Nov 2, 2022 | 171.04 |
| Nov 1, 2022 | 171.32 |
| Oct 31, 2022 | 171.58 |
| Oct 28, 2022 | 171.85 |
| Oct 27, 2022 | 172.14 |
| Oct 26, 2022 | 172.43 |
| Oct 25, 2022 | 172.74 |
| Oct 24, 2022 | 173.09 |
| Oct 21, 2022 | 173.44 |
| Oct 20, 2022 | 173.76 |
| Oct 19, 2022 | 174.14 |
| Oct 18, 2022 | 174.52 |
| Oct 17, 2022 | 174.90 |
| Oct 14, 2022 | 175.27 |
| Oct 13, 2022 | 175.67 |
| Oct 12, 2022 | 176.05 |
| Oct 11, 2022 | 176.43 |
| Oct 10, 2022 | 176.76 |
| Oct 7, 2022 | 177.10 |
| Oct 6, 2022 | 177.42 |
| Oct 5, 2022 | 177.74 |
| Oct 4, 2022 | 178.02 |
| Oct 3, 2022 | 178.27 |
| Sep 30, 2022 | 178.51 |
| Sep 29, 2022 | 178.77 |
| Sep 28, 2022 | 179.04 |
| Sep 27, 2022 | 179.25 |
| Sep 26, 2022 | 179.46 |
| Sep 23, 2022 | 179.67 |
| Sep 22, 2022 | 179.86 |
| Sep 21, 2022 | 180.01 |
| Sep 20, 2022 | 180.14 |
| Sep 19, 2022 | 180.27 |
| Sep 16, 2022 | 180.35 |
| Sep 15, 2022 | 180.44 |
| Sep 14, 2022 | 180.56 |
| Sep 13, 2022 | 180.65 |
| Sep 12, 2022 | 180.74 |
| Sep 9, 2022 | 180.77 |
| Sep 8, 2022 | 180.81 |
| Sep 7, 2022 | 180.86 |
| Sep 6, 2022 | 180.90 |
| Sep 2, 2022 | 180.98 |
| Sep 1, 2022 | 181.04 |
| Aug 31, 2022 | 181.10 |
| Aug 30, 2022 | 181.15 |
| Aug 29, 2022 | 181.20 |
| Aug 26, 2022 | 181.23 |
| Aug 25, 2022 | 181.27 |
| Aug 24, 2022 | 181.28 |
| Aug 23, 2022 | 181.31 |
| Aug 22, 2022 | 181.35 |
| Aug 19, 2022 | 181.38 |
| Aug 18, 2022 | 181.39 |
| Aug 17, 2022 | 181.40 |
| Aug 16, 2022 | 181.39 |
| Aug 15, 2022 | 181.39 |
| Aug 12, 2022 | 181.36 |
| Aug 11, 2022 | 181.35 |
| Aug 10, 2022 | 181.34 |
| Aug 9, 2022 | 181.33 |
| Aug 8, 2022 | 181.32 |
| Aug 5, 2022 | 181.30 |
| Aug 4, 2022 | 181.27 |
| Aug 3, 2022 | 181.22 |
| Aug 2, 2022 | 181.17 |
| Aug 1, 2022 | 181.14 |
| Jul 29, 2022 | 181.09 |
| Jul 28, 2022 | 181.04 |
| Jul 27, 2022 | 180.97 |
| Jul 26, 2022 | 180.96 |
| Jul 25, 2022 | 180.95 |
| Jul 22, 2022 | 180.96 |
| Jul 21, 2022 | 180.96 |
| Jul 20, 2022 | 180.96 |
| Jul 19, 2022 | 180.97 |
| Jul 18, 2022 | 180.97 |
| Jul 15, 2022 | 181.00 |
| Jul 14, 2022 | 181.01 |
| Jul 13, 2022 | 181.04 |
| Jul 12, 2022 | 181.10 |
| Jul 11, 2022 | 181.16 |
| Jul 8, 2022 | 181.24 |
| Jul 7, 2022 | 181.32 |
| Jul 6, 2022 | 181.40 |
| Jul 5, 2022 | 181.48 |
| Jul 1, 2022 | 181.57 |
| Jun 30, 2022 | 181.65 |
| Jun 29, 2022 | 181.76 |
| Jun 28, 2022 | 181.87 |
| Jun 27, 2022 | 181.97 |
| Jun 24, 2022 | 182.06 |
| Jun 23, 2022 | 182.17 |
| Jun 22, 2022 | 182.29 |
| Jun 21, 2022 | 182.44 |
| Jun 17, 2022 | 182.62 |
| Jun 16, 2022 | 182.83 |
| Jun 15, 2022 | 183.03 |
| Jun 14, 2022 | 183.19 |
| Jun 13, 2022 | 183.36 |
| Jun 10, 2022 | 183.48 |
| Jun 9, 2022 | 183.56 |
| Jun 8, 2022 | 183.63 |
| Jun 7, 2022 | 183.69 |
| Jun 6, 2022 | 183.75 |
| Jun 3, 2022 | 183.81 |
| Jun 2, 2022 | 183.87 |
| Jun 1, 2022 | 183.92 |
| May 31, 2022 | 183.95 |
| May 27, 2022 | 183.98 |
| May 26, 2022 | 183.97 |
| May 25, 2022 | 184.00 |
| May 24, 2022 | 184.00 |
| May 23, 2022 | 184.01 |
| May 20, 2022 | 184.06 |
| May 19, 2022 | 184.12 |
| May 18, 2022 | 184.21 |
| May 17, 2022 | 184.30 |
| May 16, 2022 | 184.38 |
| May 13, 2022 | 184.47 |
| May 12, 2022 | 184.55 |
| May 11, 2022 | 184.66 |
| May 10, 2022 | 184.78 |
| May 9, 2022 | 184.89 |
| May 6, 2022 | 184.98 |
| May 5, 2022 | 185.02 |
| May 4, 2022 | 185.12 |
| May 3, 2022 | 185.22 |
| May 2, 2022 | 185.31 |
| Apr 29, 2022 | 185.42 |
| Apr 28, 2022 | 185.50 |
| Apr 27, 2022 | 185.55 |
| Apr 26, 2022 | 185.61 |
| Apr 25, 2022 | 185.68 |
| Apr 22, 2022 | 185.73 |
| Apr 21, 2022 | 185.76 |
| Apr 20, 2022 | 185.78 |
| Apr 19, 2022 | 185.79 |
| Apr 18, 2022 | 185.81 |
| Apr 14, 2022 | 185.83 |
| Apr 13, 2022 | 185.84 |
| Apr 12, 2022 | 185.86 |
| Apr 11, 2022 | 185.88 |
| Apr 8, 2022 | 185.88 |
| Apr 7, 2022 | 185.87 |
| Apr 6, 2022 | 185.87 |
| Apr 5, 2022 | 185.86 |
| Apr 4, 2022 | 185.89 |
| Apr 1, 2022 | 185.91 |
| Mar 31, 2022 | 185.95 |
| Mar 30, 2022 | 186.00 |
| Mar 29, 2022 | 186.05 |
| Mar 28, 2022 | 186.12 |
| Mar 25, 2022 | 186.19 |
| Mar 24, 2022 | 186.30 |
| Mar 23, 2022 | 186.41 |
| Mar 22, 2022 | 186.52 |
| Mar 21, 2022 | 186.64 |
| Mar 18, 2022 | 186.75 |
| Mar 17, 2022 | 186.85 |
| Mar 16, 2022 | 186.94 |
| Mar 15, 2022 | 187.03 |
| Mar 14, 2022 | 187.12 |
| Mar 11, 2022 | 187.20 |
| Mar 10, 2022 | 187.27 |
| Mar 9, 2022 | 187.33 |
| Mar 8, 2022 | 187.40 |
| Mar 7, 2022 | 187.45 |
| Mar 4, 2022 | 187.50 |
| Mar 3, 2022 | 187.51 |
| Mar 2, 2022 | 187.55 |
| Mar 1, 2022 | 187.59 |
| Feb 28, 2022 | 187.66 |
| Feb 25, 2022 | 187.72 |
| Feb 24, 2022 | 187.78 |
| Feb 23, 2022 | 187.86 |
| Feb 22, 2022 | 187.98 |
| Feb 18, 2022 | 188.08 |
| Feb 17, 2022 | 188.17 |
| Feb 16, 2022 | 188.27 |
| Feb 15, 2022 | 188.37 |
| Feb 14, 2022 | 188.48 |
| Feb 11, 2022 | 188.59 |
| Feb 10, 2022 | 188.68 |
| Feb 9, 2022 | 188.74 |
| Feb 8, 2022 | 188.77 |
| Feb 7, 2022 | 188.81 |
| Feb 4, 2022 | 188.84 |
| Feb 3, 2022 | 188.86 |
| Feb 2, 2022 | 188.87 |
| Feb 1, 2022 | 188.86 |
| Jan 31, 2022 | 188.86 |
| Jan 28, 2022 | 188.85 |
| Jan 27, 2022 | 188.84 |
| Jan 26, 2022 | 188.86 |
| Jan 25, 2022 | 188.87 |
| Jan 24, 2022 | 188.84 |
| Jan 21, 2022 | 188.80 |
| Jan 20, 2022 | 188.77 |
| Jan 19, 2022 | 188.74 |
| Jan 18, 2022 | 188.71 |
| Jan 14, 2022 | 188.68 |
| Jan 13, 2022 | 188.63 |
| Jan 12, 2022 | 188.55 |
| Jan 11, 2022 | 188.46 |
| Jan 10, 2022 | 188.40 |
| Jan 7, 2022 | 188.31 |
| Jan 6, 2022 | 188.17 |
| Jan 5, 2022 | 188.05 |
| Jan 4, 2022 | 187.95 |
| Jan 3, 2022 | 187.78 |
| Dec 31, 2021 | 187.57 |
| Dec 30, 2021 | 187.35 |
| Dec 29, 2021 | 187.14 |
| Dec 28, 2021 | 186.92 |
| Dec 27, 2021 | 186.70 |
| Dec 23, 2021 | 186.47 |
| Dec 22, 2021 | 186.25 |
| Dec 21, 2021 | 186.01 |
| Dec 20, 2021 | 185.78 |
| Dec 17, 2021 | 185.50 |
| Dec 16, 2021 | 185.24 |
| Dec 15, 2021 | 184.99 |
| Dec 14, 2021 | 184.74 |
| Dec 13, 2021 | 184.53 |
| Dec 10, 2021 | 184.31 |
| Dec 9, 2021 | 184.12 |
| Dec 8, 2021 | 183.97 |
| Dec 7, 2021 | 183.82 |
| Dec 6, 2021 | 183.67 |
| Dec 3, 2021 | 183.56 |
| Dec 2, 2021 | 183.46 |
| Dec 1, 2021 | 183.36 |
| Nov 30, 2021 | 183.27 |
| Nov 29, 2021 | 183.17 |
| Nov 26, 2021 | 183.06 |
| Nov 24, 2021 | 182.96 |
| Nov 23, 2021 | 182.84 |
| Nov 22, 2021 | 182.74 |
| Nov 19, 2021 | 182.64 |
| Nov 18, 2021 | 182.53 |
| Nov 17, 2021 | 182.43 |
| Nov 16, 2021 | 182.32 |
| Nov 15, 2021 | 182.25 |
| Nov 12, 2021 | 182.15 |
| Nov 11, 2021 | 182.05 |
| Nov 10, 2021 | 181.93 |
| Nov 9, 2021 | 181.83 |
| Nov 8, 2021 | 181.74 |
| Nov 5, 2021 | 181.65 |
| Nov 4, 2021 | 181.54 |
| Nov 3, 2021 | 181.43 |
| Nov 2, 2021 | 181.32 |
| Nov 1, 2021 | 181.20 |
| Oct 29, 2021 | 181.08 |
| Oct 28, 2021 | 180.95 |
| Oct 27, 2021 | 180.80 |
| Oct 26, 2021 | 180.66 |
| Oct 25, 2021 | 180.53 |
| Oct 22, 2021 | 180.41 |
| Oct 21, 2021 | 180.28 |
| Oct 20, 2021 | 180.15 |
| Oct 19, 2021 | 180.05 |
| Oct 18, 2021 | 179.96 |
| Oct 15, 2021 | 179.92 |
| Oct 14, 2021 | 179.85 |
| Oct 13, 2021 | 179.78 |
| Oct 12, 2021 | 179.71 |
| Oct 11, 2021 | 179.63 |
| Oct 8, 2021 | 179.54 |
| Oct 7, 2021 | 179.46 |
| Oct 6, 2021 | 179.36 |
| Oct 5, 2021 | 179.26 |
| Oct 4, 2021 | 179.18 |
| Oct 1, 2021 | 179.08 |
| Sep 30, 2021 | 178.99 |
| Sep 29, 2021 | 178.90 |
| Sep 28, 2021 | 178.81 |
| Sep 27, 2021 | 178.72 |
| Sep 24, 2021 | 178.63 |
| Sep 23, 2021 | 178.52 |
| Sep 22, 2021 | 178.41 |
| Sep 21, 2021 | 178.30 |
| Sep 20, 2021 | 178.19 |
| Sep 17, 2021 | 178.09 |
| Sep 16, 2021 | 178.00 |
| Sep 15, 2021 | 177.89 |
| Sep 14, 2021 | 177.79 |
| Sep 13, 2021 | 177.67 |
| Sep 10, 2021 | 177.54 |
| Sep 9, 2021 | 177.43 |
| Sep 8, 2021 | 177.30 |
| Sep 7, 2021 | 177.16 |
| Sep 3, 2021 | 177.03 |
| Sep 2, 2021 | 176.87 |
| Sep 1, 2021 | 176.71 |
| Aug 31, 2021 | 176.56 |
| Aug 30, 2021 | 176.42 |
| Aug 27, 2021 | 176.28 |
| Aug 26, 2021 | 176.13 |
| Aug 25, 2021 | 175.99 |
| Aug 24, 2021 | 175.86 |
| Aug 23, 2021 | 175.71 |
| Aug 20, 2021 | 175.54 |
| Aug 19, 2021 | 175.35 |
| Aug 18, 2021 | 175.16 |
| Aug 17, 2021 | 174.97 |
| Aug 16, 2021 | 174.78 |
| Aug 13, 2021 | 174.59 |
| Aug 12, 2021 | 174.42 |
| Aug 11, 2021 | 174.25 |
| Aug 10, 2021 | 174.08 |
| Aug 9, 2021 | 173.91 |
| Aug 6, 2021 | 173.76 |
| Aug 5, 2021 | 173.60 |
| Aug 4, 2021 | 173.45 |
| Aug 3, 2021 | 173.31 |
| Aug 2, 2021 | 173.18 |
| Jul 30, 2021 | 173.04 |
| Jul 29, 2021 | 172.91 |
| Jul 28, 2021 | 172.78 |
| Jul 27, 2021 | 172.66 |
| Jul 26, 2021 | 172.51 |
| Jul 23, 2021 | 172.38 |
| Jul 22, 2021 | 172.23 |
| Jul 21, 2021 | 172.12 |
| Jul 20, 2021 | 171.96 |
| Jul 19, 2021 | 171.78 |
| Jul 16, 2021 | 171.60 |
| Jul 15, 2021 | 171.41 |
| Jul 14, 2021 | 171.21 |
| Jul 13, 2021 | 171.01 |
| Jul 12, 2021 | 170.80 |
| Jul 9, 2021 | 170.56 |
| Jul 8, 2021 | 170.35 |
| Jul 7, 2021 | 170.14 |
| Jul 6, 2021 | 169.93 |
| Jul 2, 2021 | 169.75 |
| Jul 1, 2021 | 169.59 |
| Jun 30, 2021 | 169.43 |
| Jun 29, 2021 | 169.26 |
| Jun 28, 2021 | 169.07 |
| Jun 25, 2021 | 168.87 |
| Jun 24, 2021 | 168.69 |
| Jun 23, 2021 | 168.51 |
| Jun 22, 2021 | 168.33 |
| Jun 21, 2021 | 168.15 |
| Jun 18, 2021 | 168.00 |
| Jun 17, 2021 | 167.83 |
| Jun 16, 2021 | 167.67 |
| Jun 15, 2021 | 167.52 |
| Jun 14, 2021 | 167.36 |
| Jun 11, 2021 | 167.18 |
| Jun 10, 2021 | 167.01 |
| Jun 9, 2021 | 166.81 |
| Jun 8, 2021 | 166.64 |
| Jun 7, 2021 | 166.47 |
| Jun 4, 2021 | 166.30 |
| Jun 3, 2021 | 166.14 |
| Jun 2, 2021 | 166.00 |
| Jun 1, 2021 | 165.85 |
| May 28, 2021 | 165.71 |
| May 27, 2021 | 165.59 |
| May 26, 2021 | 165.45 |
| May 25, 2021 | 165.34 |
| May 24, 2021 | 165.24 |
| May 21, 2021 | 165.13 |
| May 20, 2021 | 165.02 |
| May 19, 2021 | 164.93 |
| May 18, 2021 | 164.84 |
| May 17, 2021 | 164.76 |
| May 14, 2021 | 164.70 |
| May 13, 2021 | 164.66 |
| May 12, 2021 | 164.62 |
| May 11, 2021 | 164.57 |
| May 10, 2021 | 164.49 |
| May 7, 2021 | 164.41 |
| May 6, 2021 | 164.33 |
| May 5, 2021 | 164.27 |
| May 4, 2021 | 164.20 |
| May 3, 2021 | 164.13 |
| Apr 30, 2021 | 164.02 |
| Apr 29, 2021 | 163.91 |
| Apr 28, 2021 | 163.82 |
| Apr 27, 2021 | 163.73 |
| Apr 26, 2021 | 163.66 |
| Apr 23, 2021 | 163.59 |
| Apr 22, 2021 | 163.51 |
| Apr 21, 2021 | 163.45 |
| Apr 20, 2021 | 163.40 |
| Apr 19, 2021 | 163.34 |
| Apr 16, 2021 | 163.30 |
| Apr 15, 2021 | 163.24 |
| Apr 14, 2021 | 163.15 |
| Apr 13, 2021 | 163.08 |
| Apr 12, 2021 | 163.02 |
| Apr 9, 2021 | 162.94 |
| Apr 8, 2021 | 162.89 |
| Apr 7, 2021 | 162.84 |
| Apr 6, 2021 | 162.81 |
| Apr 5, 2021 | 162.76 |
| Apr 1, 2021 | 162.72 |
| Mar 31, 2021 | 162.69 |
| Mar 30, 2021 | 162.67 |
| Mar 29, 2021 | 162.64 |
| Mar 26, 2021 | 162.57 |
| Mar 25, 2021 | 162.57 |
| Mar 24, 2021 | 162.60 |
| Mar 23, 2021 | 162.63 |
| Mar 22, 2021 | 162.63 |
| Mar 19, 2021 | 162.63 |
| Mar 18, 2021 | 162.67 |
| Mar 17, 2021 | 162.72 |
| Mar 16, 2021 | 162.76 |
| Mar 15, 2021 | 162.80 |
| Mar 12, 2021 | 162.84 |
| Mar 11, 2021 | 162.86 |
| Mar 10, 2021 | 162.88 |
| Mar 9, 2021 | 162.90 |
| Mar 8, 2021 | 162.90 |
| Mar 5, 2021 | 162.93 |
| Mar 4, 2021 | 162.94 |
| Mar 3, 2021 | 162.97 |
| Mar 2, 2021 | 162.98 |
| Mar 1, 2021 | 162.98 |
| Feb 26, 2021 | 162.97 |
| Feb 25, 2021 | 162.97 |
| Feb 24, 2021 | 162.97 |
| Feb 23, 2021 | 162.95 |
| Feb 22, 2021 | 162.91 |
| Feb 19, 2021 | 162.86 |
| Feb 18, 2021 | 162.83 |
| Feb 17, 2021 | 162.79 |
| Feb 16, 2021 | 162.76 |
| Feb 12, 2021 | 162.75 |
| Feb 11, 2021 | 162.70 |
| Feb 10, 2021 | 162.70 |
| Feb 9, 2021 | 162.70 |
| Feb 8, 2021 | 162.69 |
| Feb 5, 2021 | 162.69 |
| Feb 4, 2021 | 162.69 |
| Feb 3, 2021 | 162.67 |
| Feb 2, 2021 | 162.67 |
| Feb 1, 2021 | 162.68 |
| Jan 29, 2021 | 162.66 |
| Jan 28, 2021 | 162.68 |
| Jan 27, 2021 | 162.72 |
| Jan 26, 2021 | 162.70 |
| Jan 25, 2021 | 162.71 |
| Jan 22, 2021 | 162.69 |
| Jan 21, 2021 | 162.63 |
| Jan 20, 2021 | 162.58 |
| Jan 19, 2021 | 162.51 |
| Jan 15, 2021 | 162.44 |
| Jan 14, 2021 | 162.35 |
| Jan 13, 2021 | 162.29 |
| Jan 12, 2021 | 162.27 |
| Jan 11, 2021 | 162.20 |
| Jan 8, 2021 | 162.15 |
| Jan 7, 2021 | 162.02 |
| Jan 6, 2021 | 161.88 |
| Jan 5, 2021 | 161.70 |
| Jan 4, 2021 | 161.57 |
| Dec 31, 2020 | 161.44 |
| Dec 30, 2020 | 161.34 |
| Dec 29, 2020 | 161.29 |
| Dec 28, 2020 | 161.19 |
| Dec 24, 2020 | 161.19 |
| Dec 23, 2020 | 161.13 |
| Dec 22, 2020 | 161.14 |
| Dec 21, 2020 | 161.17 |
| Dec 18, 2020 | 161.15 |
| Dec 17, 2020 | 161.19 |
| Dec 16, 2020 | 161.22 |
| Dec 15, 2020 | 161.26 |
| Dec 14, 2020 | 161.28 |
| Dec 11, 2020 | 161.28 |
| Dec 10, 2020 | 161.21 |
| Dec 9, 2020 | 161.17 |
| Dec 8, 2020 | 161.19 |
| Dec 7, 2020 | 161.20 |
| Dec 4, 2020 | 161.22 |
| Dec 3, 2020 | 161.24 |
| Dec 2, 2020 | 161.24 |
| Dec 1, 2020 | 161.23 |
| Nov 30, 2020 | 161.21 |
| Nov 27, 2020 | 161.20 |
| Nov 25, 2020 | 161.18 |
| Nov 24, 2020 | 161.18 |
| Nov 23, 2020 | 161.16 |
| Nov 20, 2020 | 161.09 |
| Nov 19, 2020 | 161.01 |
| Nov 18, 2020 | 160.92 |
| Nov 17, 2020 | 160.82 |
| Nov 16, 2020 | 160.74 |
| Nov 13, 2020 | 160.66 |
| Nov 12, 2020 | 160.57 |
| Nov 11, 2020 | 160.49 |
| Nov 10, 2020 | 160.41 |
| Nov 9, 2020 | 160.37 |
| Nov 6, 2020 | 160.31 |
| Nov 5, 2020 | 160.24 |
| Nov 4, 2020 | 160.17 |
| Nov 3, 2020 | 160.11 |
| Nov 2, 2020 | 160.04 |
| Oct 30, 2020 | 159.97 |
| Oct 29, 2020 | 159.92 |
| Oct 28, 2020 | 159.85 |
| Oct 27, 2020 | 159.78 |
| Oct 26, 2020 | 159.69 |
| Oct 23, 2020 | 159.60 |
| Oct 22, 2020 | 159.51 |
| Oct 21, 2020 | 159.43 |
| Oct 20, 2020 | 159.30 |
| Oct 19, 2020 | 159.19 |
| Oct 16, 2020 | 159.08 |
| Oct 15, 2020 | 158.95 |
| Oct 14, 2020 | 158.82 |
| Oct 13, 2020 | 158.70 |
| Oct 12, 2020 | 158.57 |
| Oct 9, 2020 | 158.44 |
| Oct 8, 2020 | 158.30 |
| Oct 7, 2020 | 158.17 |
| Oct 6, 2020 | 158.06 |
| Oct 5, 2020 | 157.93 |
| Oct 2, 2020 | 157.78 |
| Oct 1, 2020 | 157.60 |
| Sep 30, 2020 | 157.43 |
| Sep 29, 2020 | 157.26 |
| Sep 28, 2020 | 157.10 |
| Sep 25, 2020 | 156.96 |
| Sep 24, 2020 | 156.82 |
| Sep 23, 2020 | 156.71 |
| Sep 22, 2020 | 156.61 |
| Sep 21, 2020 | 156.48 |
| Sep 18, 2020 | 156.37 |
| Sep 17, 2020 | 156.24 |
| Sep 16, 2020 | 156.08 |
| Sep 15, 2020 | 155.92 |
| Sep 14, 2020 | 155.77 |
| Sep 11, 2020 | 155.64 |
| Sep 10, 2020 | 155.51 |
| Sep 9, 2020 | 155.37 |
| Sep 8, 2020 | 155.25 |
| Sep 4, 2020 | 155.14 |
| Sep 3, 2020 | 155.01 |
| Sep 2, 2020 | 154.88 |
| Sep 1, 2020 | 154.72 |
| Aug 31, 2020 | 154.58 |
| Aug 28, 2020 | 154.42 |
| Aug 27, 2020 | 154.25 |
| Aug 26, 2020 | 154.09 |
| Aug 25, 2020 | 153.94 |
| Aug 24, 2020 | 153.80 |
| Aug 21, 2020 | 153.66 |
| Aug 20, 2020 | 153.50 |
| Aug 19, 2020 | 153.36 |
| Aug 18, 2020 | 153.23 |
| Aug 17, 2020 | 153.10 |
| Aug 14, 2020 | 152.96 |
| Aug 13, 2020 | 152.84 |
| Aug 12, 2020 | 152.71 |
| Aug 11, 2020 | 152.59 |
| Aug 10, 2020 | 152.49 |
| Aug 7, 2020 | 152.36 |
| Aug 6, 2020 | 152.23 |
| Aug 5, 2020 | 152.13 |
| Aug 4, 2020 | 152.02 |
| Aug 3, 2020 | 151.89 |
| Jul 31, 2020 | 151.75 |
| Jul 30, 2020 | 151.59 |
| Jul 29, 2020 | 151.42 |
| Jul 28, 2020 | 151.23 |
| Jul 27, 2020 | 151.06 |
| Jul 24, 2020 | 150.91 |
| Jul 23, 2020 | 150.76 |
| Jul 22, 2020 | 150.61 |
| Jul 21, 2020 | 150.46 |
| Jul 20, 2020 | 150.31 |
| Jul 17, 2020 | 150.14 |
| Jul 16, 2020 | 149.98 |
| Jul 15, 2020 | 149.85 |
| Jul 14, 2020 | 149.70 |
| Jul 13, 2020 | 149.56 |
| Jul 10, 2020 | 149.42 |
| Jul 9, 2020 | 149.28 |
| Jul 8, 2020 | 149.13 |
| Jul 7, 2020 | 148.97 |
| Jul 6, 2020 | 148.82 |
| Jul 2, 2020 | 148.65 |
| Jul 1, 2020 | 148.51 |
| Jun 30, 2020 | 148.34 |
| Jun 29, 2020 | 148.19 |
| Jun 26, 2020 | 148.07 |
| Jun 25, 2020 | 147.96 |
| Jun 24, 2020 | 147.83 |
| Jun 23, 2020 | 147.74 |
| Jun 22, 2020 | 147.64 |
| Jun 19, 2020 | 147.55 |
| Jun 18, 2020 | 147.44 |
| Jun 17, 2020 | 147.35 |
| Jun 16, 2020 | 147.23 |
| Jun 15, 2020 | 147.11 |
| Jun 12, 2020 | 147.01 |
| Jun 11, 2020 | 146.91 |
| Jun 10, 2020 | 146.85 |
| Jun 9, 2020 | 146.71 |
| Jun 8, 2020 | 146.57 |
| Jun 5, 2020 | 146.43 |
| Jun 4, 2020 | 146.31 |
| Jun 3, 2020 | 146.20 |
| Jun 2, 2020 | 146.04 |
| Jun 1, 2020 | 145.88 |
| May 29, 2020 | 145.70 |
| May 28, 2020 | 145.55 |
| May 27, 2020 | 145.41 |
| May 26, 2020 | 145.31 |
| May 22, 2020 | 145.21 |
| May 21, 2020 | 145.12 |
| May 20, 2020 | 145.05 |
| May 19, 2020 | 144.95 |
| May 18, 2020 | 144.87 |
| May 15, 2020 | 144.75 |
| May 14, 2020 | 144.67 |
| May 13, 2020 | 144.57 |
| May 12, 2020 | 144.46 |
| May 11, 2020 | 144.34 |
| May 8, 2020 | 144.19 |
| May 7, 2020 | 144.05 |
| May 6, 2020 | 143.91 |
| May 5, 2020 | 143.77 |
| May 4, 2020 | 143.60 |
| May 1, 2020 | 143.45 |
| Apr 30, 2020 | 143.32 |
| Apr 29, 2020 | 143.19 |
| Apr 28, 2020 | 143.08 |
| Apr 27, 2020 | 142.94 |
| Apr 24, 2020 | 142.79 |
| Apr 23, 2020 | 142.66 |
| Apr 22, 2020 | 142.53 |
| Apr 21, 2020 | 142.39 |
| Apr 20, 2020 | 142.27 |
| Apr 17, 2020 | 142.13 |
| Apr 16, 2020 | 141.96 |
| Apr 15, 2020 | 141.80 |
| Apr 14, 2020 | 141.64 |
| Apr 13, 2020 | 141.46 |
| Apr 9, 2020 | 141.33 |
| Apr 8, 2020 | 141.17 |
| Apr 7, 2020 | 141.06 |
| Apr 6, 2020 | 141.01 |
| Apr 3, 2020 | 140.95 |
| Apr 2, 2020 | 140.91 |
| Apr 1, 2020 | 140.85 |
| Mar 31, 2020 | 140.85 |
| Mar 30, 2020 | 140.79 |
| Mar 27, 2020 | 140.71 |
| Mar 26, 2020 | 140.70 |
| Mar 25, 2020 | 140.67 |
| Mar 24, 2020 | 140.70 |
| Mar 23, 2020 | 140.76 |
| Mar 20, 2020 | 140.85 |
| Mar 19, 2020 | 140.89 |
| Mar 18, 2020 | 140.89 |
| Mar 17, 2020 | 140.86 |
| Mar 16, 2020 | 140.77 |
| Mar 13, 2020 | 140.73 |
| Mar 12, 2020 | 140.59 |
| Mar 11, 2020 | 140.50 |
| Mar 10, 2020 | 140.37 |
| Mar 9, 2020 | 140.22 |
| Mar 6, 2020 | 140.10 |
| Mar 5, 2020 | 139.92 |
| Mar 4, 2020 | 139.72 |
| Mar 3, 2020 | 139.54 |
| Mar 2, 2020 | 139.39 |
| Feb 28, 2020 | 139.24 |
| Feb 27, 2020 | 139.16 |
| Feb 26, 2020 | 139.05 |
| Feb 25, 2020 | 138.87 |
| Feb 24, 2020 | 138.67 |
| Feb 21, 2020 | 138.46 |
| Feb 20, 2020 | 138.24 |
| Feb 19, 2020 | 138.02 |
| Feb 18, 2020 | 137.82 |
| Feb 14, 2020 | 137.61 |
| Feb 13, 2020 | 137.40 |
| Feb 12, 2020 | 137.21 |
| Feb 11, 2020 | 137.01 |
| Feb 10, 2020 | 136.83 |
| Feb 7, 2020 | 136.68 |
| Feb 6, 2020 | 136.54 |
| Feb 5, 2020 | 136.40 |
| Feb 4, 2020 | 136.27 |
| Feb 3, 2020 | 136.13 |
| Jan 31, 2020 | 136.00 |
| Jan 30, 2020 | 135.88 |
| Jan 29, 2020 | 135.76 |
| Jan 28, 2020 | 135.66 |
| Jan 27, 2020 | 135.54 |
| Jan 24, 2020 | 135.44 |
| Jan 23, 2020 | 135.34 |
| Jan 22, 2020 | 135.24 |
| Jan 21, 2020 | 135.14 |
| Jan 17, 2020 | 135.04 |
| Jan 16, 2020 | 134.95 |
| Jan 15, 2020 | 134.87 |
| Jan 14, 2020 | 134.78 |
| Jan 13, 2020 | 134.71 |
| Jan 10, 2020 | 134.63 |
| Jan 9, 2020 | 134.55 |
| Jan 8, 2020 | 134.48 |
| Jan 7, 2020 | 134.41 |
| Jan 6, 2020 | 134.34 |
| Jan 3, 2020 | 134.27 |
| Jan 2, 2020 | 134.18 |
| Dec 31, 2019 | 134.10 |
| Dec 30, 2019 | 134.01 |
| Dec 27, 2019 | 133.93 |
| Dec 26, 2019 | 133.84 |
| Dec 24, 2019 | 133.76 |
| Dec 23, 2019 | 133.68 |
| Dec 20, 2019 | 133.60 |
| Dec 19, 2019 | 133.49 |
| Dec 18, 2019 | 133.40 |
| Dec 17, 2019 | 133.31 |
| Dec 16, 2019 | 133.25 |
| Dec 13, 2019 | 133.17 |
| Dec 12, 2019 | 133.10 |
| Dec 11, 2019 | 133.04 |
| Dec 10, 2019 | 132.96 |
| Dec 9, 2019 | 132.88 |
| Dec 6, 2019 | 132.79 |
| Dec 5, 2019 | 132.71 |
| Dec 4, 2019 | 132.63 |
| Dec 3, 2019 | 132.56 |
| Dec 2, 2019 | 132.49 |
| Nov 29, 2019 | 132.43 |
| Nov 27, 2019 | 132.36 |
| Nov 26, 2019 | 132.28 |
| Nov 25, 2019 | 132.20 |
| Nov 22, 2019 | 132.13 |
| Nov 21, 2019 | 132.06 |
| Nov 20, 2019 | 131.98 |
| Nov 19, 2019 | 131.88 |
| Nov 18, 2019 | 131.80 |
| Nov 15, 2019 | 131.71 |
| Nov 14, 2019 | 131.62 |
| Nov 13, 2019 | 131.54 |
| Nov 12, 2019 | 131.46 |
| Nov 11, 2019 | 131.38 |
| Nov 8, 2019 | 131.30 |
| Nov 7, 2019 | 131.21 |
| Nov 6, 2019 | 131.11 |
| Nov 5, 2019 | 131.00 |
| Nov 4, 2019 | 130.88 |
| Nov 1, 2019 | 130.75 |
| Oct 31, 2019 | 130.60 |
| Oct 30, 2019 | 130.44 |
| Oct 29, 2019 | 130.28 |
| Oct 28, 2019 | 130.12 |
| Oct 25, 2019 | 129.96 |
| Oct 24, 2019 | 129.79 |
| Oct 23, 2019 | 129.61 |
| Oct 22, 2019 | 129.44 |
| Oct 21, 2019 | 129.28 |
| Oct 18, 2019 | 129.10 |
| Oct 17, 2019 | 128.92 |
| Oct 16, 2019 | 128.75 |
| Oct 15, 2019 | 128.62 |
| Oct 14, 2019 | 128.48 |
| Oct 11, 2019 | 128.34 |
| Oct 10, 2019 | 128.20 |
| Oct 9, 2019 | 128.03 |
| Oct 8, 2019 | 127.87 |
| Oct 7, 2019 | 127.74 |
| Oct 4, 2019 | 127.60 |
| Oct 3, 2019 | 127.46 |
| Oct 2, 2019 | 127.33 |
| Oct 1, 2019 | 127.22 |
| Sep 30, 2019 | 127.11 |
| Sep 27, 2019 | 126.99 |
| Sep 26, 2019 | 126.89 |
| Sep 25, 2019 | 126.76 |
| Sep 24, 2019 | 126.63 |
| Sep 23, 2019 | 126.51 |
| Sep 20, 2019 | 126.38 |
| Sep 19, 2019 | 126.24 |
| Sep 18, 2019 | 126.11 |
| Sep 17, 2019 | 125.97 |
| Sep 16, 2019 | 125.82 |
| Sep 13, 2019 | 125.69 |
| Sep 12, 2019 | 125.54 |
| Sep 11, 2019 | 125.39 |
| Sep 10, 2019 | 125.24 |
| Sep 9, 2019 | 125.10 |
| Sep 6, 2019 | 124.94 |
| Sep 5, 2019 | 124.77 |
| Sep 4, 2019 | 124.59 |
| Sep 3, 2019 | 124.39 |
| Aug 30, 2019 | 124.21 |
| Aug 29, 2019 | 124.03 |
| Aug 28, 2019 | 123.86 |
| Aug 27, 2019 | 123.68 |
| Aug 26, 2019 | 123.51 |
| Aug 23, 2019 | 123.33 |
| Aug 22, 2019 | 123.15 |
| Aug 21, 2019 | 122.97 |
| Aug 20, 2019 | 122.79 |
| Aug 19, 2019 | 122.61 |
| Aug 16, 2019 | 122.43 |
| Aug 15, 2019 | 122.25 |
| Aug 14, 2019 | 122.05 |
| Aug 13, 2019 | 121.89 |
| Aug 12, 2019 | 121.72 |
| Aug 9, 2019 | 121.54 |
| Aug 8, 2019 | 121.36 |
| Aug 7, 2019 | 121.19 |
| Aug 6, 2019 | 121.04 |
| Aug 5, 2019 | 120.89 |
| Aug 2, 2019 | 120.76 |
| Aug 1, 2019 | 120.61 |
| Jul 31, 2019 | 120.47 |
| Jul 30, 2019 | 120.33 |
| Jul 29, 2019 | 120.21 |
| Jul 26, 2019 | 120.11 |
| Jul 25, 2019 | 120.01 |
| Jul 24, 2019 | 119.90 |
| Jul 23, 2019 | 119.80 |
| Jul 22, 2019 | 119.71 |
| Jul 19, 2019 | 119.62 |
| Jul 18, 2019 | 119.54 |
| Jul 17, 2019 | 119.47 |
| Jul 16, 2019 | 119.35 |
| Jul 15, 2019 | 119.23 |
| Jul 12, 2019 | 119.11 |
| Jul 11, 2019 | 119.00 |
| Jul 10, 2019 | 118.89 |
| Jul 9, 2019 | 118.77 |
| Jul 8, 2019 | 118.65 |
| Jul 5, 2019 | 118.54 |
| Jul 3, 2019 | 118.43 |
| Jul 2, 2019 | 118.32 |
| Jul 1, 2019 | 118.21 |
| Jun 28, 2019 | 118.12 |
| Jun 27, 2019 | 118.03 |
| Jun 26, 2019 | 117.94 |
| Jun 25, 2019 | 117.86 |
| Jun 24, 2019 | 117.76 |
| Jun 21, 2019 | 117.66 |
| Jun 20, 2019 | 117.54 |
| Jun 19, 2019 | 117.43 |
| Jun 18, 2019 | 117.32 |
| Jun 17, 2019 | 117.21 |
| Jun 14, 2019 | 117.09 |
| Jun 13, 2019 | 116.99 |
| Jun 12, 2019 | 116.88 |
| Jun 11, 2019 | 116.77 |
| Jun 10, 2019 | 116.65 |
| Jun 7, 2019 | 116.54 |
| Jun 6, 2019 | 116.43 |
| Jun 5, 2019 | 116.33 |
| Jun 4, 2019 | 116.22 |
| Jun 3, 2019 | 116.12 |
| May 31, 2019 | 116.02 |
| May 30, 2019 | 115.92 |
| May 29, 2019 | 115.83 |
| May 28, 2019 | 115.76 |
| May 24, 2019 | 115.68 |
| May 23, 2019 | 115.60 |
| May 22, 2019 | 115.51 |
| May 21, 2019 | 115.44 |
| May 20, 2019 | 115.37 |
| May 17, 2019 | 115.31 |
| May 16, 2019 | 115.23 |
| May 15, 2019 | 115.14 |
| May 14, 2019 | 115.05 |
| May 13, 2019 | 114.97 |
| May 10, 2019 | 114.88 |
| May 9, 2019 | 114.79 |
| May 8, 2019 | 114.71 |
| May 7, 2019 | 114.65 |
| May 6, 2019 | 114.59 |
| May 3, 2019 | 114.51 |
| May 2, 2019 | 114.44 |
| May 1, 2019 | 114.38 |
| Apr 30, 2019 | 114.31 |
| Apr 29, 2019 | 114.24 |
| Apr 26, 2019 | 114.17 |
| Apr 25, 2019 | 114.10 |
| Apr 24, 2019 | 114.04 |
| Apr 23, 2019 | 113.98 |
| Apr 22, 2019 | 113.92 |
| Apr 18, 2019 | 113.85 |
| Apr 17, 2019 | 113.78 |
| Apr 16, 2019 | 113.70 |
| Apr 15, 2019 | 113.61 |
| Apr 12, 2019 | 113.51 |
| Apr 11, 2019 | 113.39 |
| Apr 10, 2019 | 113.27 |
| Apr 9, 2019 | 113.14 |
| Apr 8, 2019 | 113.00 |
| Apr 5, 2019 | 112.87 |
| Apr 4, 2019 | 112.74 |
| Apr 3, 2019 | 112.60 |
| Apr 2, 2019 | 112.46 |
| Apr 1, 2019 | 112.33 |
| Mar 29, 2019 | 112.20 |
| Mar 28, 2019 | 112.08 |
| Mar 27, 2019 | 111.96 |
| Mar 26, 2019 | 111.85 |
| Mar 25, 2019 | 111.73 |
| Mar 22, 2019 | 111.62 |
| Mar 21, 2019 | 111.51 |
| Mar 20, 2019 | 111.40 |
| Mar 19, 2019 | 111.29 |
| Mar 18, 2019 | 111.19 |
| Mar 15, 2019 | 111.08 |
| Mar 14, 2019 | 110.98 |
| Mar 13, 2019 | 110.87 |
| Mar 12, 2019 | 110.75 |
| Mar 11, 2019 | 110.65 |
| Mar 8, 2019 | 110.54 |
| Mar 7, 2019 | 110.44 |
| Mar 6, 2019 | 110.35 |
| Mar 5, 2019 | 110.26 |
| Mar 4, 2019 | 110.17 |
| Mar 1, 2019 | 110.09 |
| Feb 28, 2019 | 110.01 |
| Feb 27, 2019 | 109.94 |
| Feb 26, 2019 | 109.87 |
| Feb 25, 2019 | 109.80 |
| Feb 22, 2019 | 109.72 |
| Feb 21, 2019 | 109.63 |
| Feb 20, 2019 | 109.55 |
| Feb 19, 2019 | 109.46 |
| Feb 15, 2019 | 109.37 |
| Feb 14, 2019 | 109.27 |
| Feb 13, 2019 | 109.18 |
| Feb 12, 2019 | 109.09 |
| Feb 11, 2019 | 109.03 |
| Feb 8, 2019 | 108.97 |
| Feb 7, 2019 | 108.90 |
| Feb 6, 2019 | 108.84 |
| Feb 5, 2019 | 108.76 |
| Feb 4, 2019 | 108.68 |
| Feb 1, 2019 | 108.62 |
| Jan 31, 2019 | 108.57 |
| Jan 30, 2019 | 108.51 |
| Jan 29, 2019 | 108.45 |
| Jan 28, 2019 | 108.39 |
| Jan 25, 2019 | 108.34 |
| Jan 24, 2019 | 108.29 |
| Jan 23, 2019 | 108.28 |
| Jan 22, 2019 | 108.27 |
| Jan 18, 2019 | 108.27 |
| Jan 17, 2019 | 108.28 |
| Jan 16, 2019 | 108.28 |
| Jan 15, 2019 | 108.28 |
| Jan 14, 2019 | 108.29 |
| Jan 11, 2019 | 108.32 |
| Jan 10, 2019 | 108.33 |
| Jan 9, 2019 | 108.35 |
| Jan 8, 2019 | 108.37 |
| Jan 7, 2019 | 108.38 |
| Jan 4, 2019 | 108.38 |
| Jan 3, 2019 | 108.38 |
| Jan 2, 2019 | 108.39 |
| Dec 31, 2018 | 108.40 |
| Dec 28, 2018 | 108.41 |
| Dec 27, 2018 | 108.43 |
| Dec 26, 2018 | 108.45 |
| Dec 24, 2018 | 108.47 |
| Dec 21, 2018 | 108.50 |
| Dec 20, 2018 | 108.52 |
| Dec 19, 2018 | 108.51 |
| Dec 18, 2018 | 108.50 |
| Dec 17, 2018 | 108.48 |
| Dec 14, 2018 | 108.45 |
| Dec 13, 2018 | 108.41 |
| Dec 12, 2018 | 108.38 |
| Dec 11, 2018 | 108.36 |
| Dec 10, 2018 | 108.34 |
| Dec 7, 2018 | 108.31 |
| Dec 6, 2018 | 108.27 |
| Dec 4, 2018 | 108.22 |
| Dec 3, 2018 | 108.19 |
| Nov 30, 2018 | 108.16 |
| Nov 29, 2018 | 108.13 |
| Nov 28, 2018 | 108.09 |
| Nov 27, 2018 | 108.06 |
| Nov 26, 2018 | 108.03 |
| Nov 23, 2018 | 108.01 |
| Nov 21, 2018 | 107.99 |
| Nov 20, 2018 | 107.99 |
| Nov 19, 2018 | 107.98 |
| Nov 16, 2018 | 107.97 |
| Nov 15, 2018 | 107.97 |
| Nov 14, 2018 | 107.98 |
| Nov 13, 2018 | 108.00 |
| Nov 12, 2018 | 107.99 |
| Nov 9, 2018 | 107.99 |
| Nov 8, 2018 | 107.99 |
| Nov 7, 2018 | 107.98 |
| Nov 6, 2018 | 107.97 |
| Nov 5, 2018 | 107.96 |
| Nov 2, 2018 | 107.95 |
| Nov 1, 2018 | 107.94 |
| Oct 31, 2018 | 107.92 |
| Oct 30, 2018 | 107.91 |
| Oct 29, 2018 | 107.89 |
| Oct 26, 2018 | 107.88 |
| Oct 25, 2018 | 107.88 |
| Oct 24, 2018 | 107.86 |
| Oct 23, 2018 | 107.87 |
| Oct 22, 2018 | 107.88 |
| Oct 19, 2018 | 107.89 |
| Oct 18, 2018 | 107.89 |
| Oct 17, 2018 | 107.90 |
| Oct 16, 2018 | 107.91 |
| Oct 15, 2018 | 107.93 |
| Oct 12, 2018 | 107.96 |
| Oct 11, 2018 | 107.98 |
| Oct 10, 2018 | 108.00 |
| Oct 9, 2018 | 108.00 |
| Oct 8, 2018 | 107.98 |
| Oct 5, 2018 | 107.97 |
| Oct 4, 2018 | 107.97 |
| Oct 3, 2018 | 107.97 |
| Oct 2, 2018 | 107.98 |
| Oct 1, 2018 | 107.99 |
| Sep 28, 2018 | 108.00 |
| Sep 27, 2018 | 107.99 |
| Sep 26, 2018 | 108.00 |
| Sep 25, 2018 | 108.01 |
| Sep 24, 2018 | 108.01 |
| Sep 21, 2018 | 108.00 |
| Sep 20, 2018 | 107.99 |
| Sep 19, 2018 | 107.98 |
| Sep 18, 2018 | 107.98 |
| Sep 17, 2018 | 107.98 |
| Sep 14, 2018 | 107.98 |
| Sep 13, 2018 | 107.99 |
| Sep 12, 2018 | 108.00 |
| Sep 11, 2018 | 108.00 |
| Sep 10, 2018 | 108.00 |
| Sep 7, 2018 | 108.00 |
| Sep 6, 2018 | 107.98 |
| Sep 5, 2018 | 107.96 |
| Sep 4, 2018 | 107.95 |
| Aug 31, 2018 | 107.94 |
| Aug 30, 2018 | 107.94 |
| Aug 29, 2018 | 107.93 |
| Aug 28, 2018 | 107.93 |
| Aug 27, 2018 | 107.93 |
| Aug 24, 2018 | 107.94 |
| Aug 23, 2018 | 107.94 |
| Aug 22, 2018 | 107.94 |
| Aug 21, 2018 | 107.91 |
| Aug 20, 2018 | 107.88 |
| Aug 17, 2018 | 107.84 |
| Aug 16, 2018 | 107.80 |
| Aug 15, 2018 | 107.77 |
| Aug 14, 2018 | 107.72 |
| Aug 13, 2018 | 107.68 |
| Aug 10, 2018 | 107.65 |
| Aug 9, 2018 | 107.62 |
| Aug 8, 2018 | 107.58 |
| Aug 7, 2018 | 107.56 |
| Aug 6, 2018 | 107.52 |
| Aug 3, 2018 | 107.47 |
| Aug 2, 2018 | 107.41 |
| Aug 1, 2018 | 107.36 |
| Jul 31, 2018 | 107.32 |
| Jul 30, 2018 | 107.28 |
| Jul 27, 2018 | 107.24 |
| Jul 26, 2018 | 107.21 |
| Jul 25, 2018 | 107.17 |
| Jul 24, 2018 | 107.13 |
| Jul 23, 2018 | 107.10 |
| Jul 20, 2018 | 107.07 |
| Jul 19, 2018 | 107.01 |
| Jul 18, 2018 | 106.96 |
| Jul 17, 2018 | 106.90 |
| Jul 16, 2018 | 106.85 |
| Jul 13, 2018 | 106.80 |
| Jul 12, 2018 | 106.74 |
| Jul 11, 2018 | 106.69 |
| Jul 10, 2018 | 106.64 |
| Jul 9, 2018 | 106.59 |
| Jul 6, 2018 | 106.55 |
| Jul 5, 2018 | 106.51 |
| Jul 3, 2018 | 106.48 |
| Jul 2, 2018 | 106.46 |
| Jun 29, 2018 | 106.44 |
| Jun 28, 2018 | 106.43 |
| Jun 27, 2018 | 106.42 |
| Jun 26, 2018 | 106.42 |
| Jun 25, 2018 | 106.42 |
| Jun 22, 2018 | 106.44 |
| Jun 21, 2018 | 106.45 |
| Jun 20, 2018 | 106.47 |
| Jun 19, 2018 | 106.49 |
| Jun 18, 2018 | 106.52 |
| Jun 15, 2018 | 106.56 |
| Jun 14, 2018 | 106.58 |
| Jun 13, 2018 | 106.61 |
| Jun 12, 2018 | 106.64 |
| Jun 11, 2018 | 106.65 |
| Jun 8, 2018 | 106.67 |
| Jun 7, 2018 | 106.68 |
| Jun 6, 2018 | 106.69 |
| Jun 5, 2018 | 106.70 |
| Jun 4, 2018 | 106.70 |
| Jun 1, 2018 | 106.70 |
| May 31, 2018 | 106.70 |
| May 30, 2018 | 106.69 |
| May 29, 2018 | 106.67 |
| May 25, 2018 | 106.66 |
| May 24, 2018 | 106.65 |
| May 23, 2018 | 106.64 |
| May 22, 2018 | 106.64 |
| May 21, 2018 | 106.64 |
| May 18, 2018 | 106.63 |
| May 17, 2018 | 106.63 |
| May 16, 2018 | 106.62 |
| May 15, 2018 | 106.61 |
| May 14, 2018 | 106.60 |
| May 11, 2018 | 106.58 |
| May 10, 2018 | 106.56 |
| May 9, 2018 | 106.54 |
| May 8, 2018 | 106.51 |
| May 7, 2018 | 106.49 |
| May 4, 2018 | 106.47 |
| May 3, 2018 | 106.44 |
| May 2, 2018 | 106.42 |
| May 1, 2018 | 106.40 |
| Apr 30, 2018 | 106.40 |
| Apr 27, 2018 | 106.40 |
| Apr 26, 2018 | 106.39 |
| Apr 25, 2018 | 106.36 |
| Apr 24, 2018 | 106.33 |
| Apr 23, 2018 | 106.30 |
| Apr 20, 2018 | 106.27 |
| Apr 19, 2018 | 106.25 |
| Apr 18, 2018 | 106.23 |
| Apr 17, 2018 | 106.20 |
| Apr 16, 2018 | 106.17 |
| Apr 13, 2018 | 106.15 |
| Apr 12, 2018 | 106.14 |
| Apr 11, 2018 | 106.12 |
| Apr 10, 2018 | 106.10 |
| Apr 9, 2018 | 106.08 |
| Apr 6, 2018 | 106.03 |
| Apr 5, 2018 | 105.99 |
| Apr 4, 2018 | 105.95 |
| Apr 3, 2018 | 105.91 |
| Apr 2, 2018 | 105.88 |
| Mar 29, 2018 | 105.85 |
| Mar 28, 2018 | 105.81 |
| Mar 27, 2018 | 105.77 |
| Mar 26, 2018 | 105.72 |
| Mar 23, 2018 | 105.67 |
| Mar 22, 2018 | 105.64 |
| Mar 21, 2018 | 105.61 |
| Mar 20, 2018 | 105.59 |
| Mar 19, 2018 | 105.57 |
| Mar 16, 2018 | 105.55 |
| Mar 15, 2018 | 105.51 |
| Mar 14, 2018 | 105.48 |
| Mar 13, 2018 | 105.43 |
| Mar 12, 2018 | 105.39 |
| Mar 9, 2018 | 105.34 |
| Mar 8, 2018 | 105.29 |
| Mar 7, 2018 | 105.23 |
| Mar 6, 2018 | 105.19 |
| Mar 5, 2018 | 105.15 |
| Mar 2, 2018 | 105.10 |
| Mar 1, 2018 | 105.06 |
| Feb 28, 2018 | 105.00 |
| Feb 27, 2018 | 104.92 |
| Feb 26, 2018 | 104.84 |
| Feb 23, 2018 | 104.76 |
| Feb 22, 2018 | 104.68 |
| Feb 21, 2018 | 104.62 |
| Feb 20, 2018 | 104.56 |
| Feb 16, 2018 | 104.49 |
| Feb 15, 2018 | 104.42 |
| Feb 14, 2018 | 104.35 |
| Feb 13, 2018 | 104.30 |
| Feb 12, 2018 | 104.24 |
| Feb 9, 2018 | 104.19 |
| Feb 8, 2018 | 104.14 |
| Feb 7, 2018 | 104.10 |
| Feb 6, 2018 | 104.03 |
| Feb 5, 2018 | 103.96 |
| Feb 2, 2018 | 103.89 |
| Feb 1, 2018 | 103.81 |
| Jan 31, 2018 | 103.73 |
| Jan 30, 2018 | 103.65 |
| Jan 29, 2018 | 103.58 |
| Jan 26, 2018 | 103.51 |
| Jan 25, 2018 | 103.44 |
| Jan 24, 2018 | 103.37 |
| Jan 23, 2018 | 103.29 |
| Jan 22, 2018 | 103.21 |
| Jan 19, 2018 | 103.14 |
| Jan 18, 2018 | 103.07 |
| Jan 17, 2018 | 103.01 |
| Jan 16, 2018 | 102.95 |
| Jan 12, 2018 | 102.90 |
| Jan 11, 2018 | 102.86 |
| Jan 10, 2018 | 102.81 |
| Jan 9, 2018 | 102.75 |
| Jan 8, 2018 | 102.68 |
| Jan 5, 2018 | 102.61 |
| Jan 4, 2018 | 102.53 |
| Jan 3, 2018 | 102.44 |
| Jan 2, 2018 | 102.36 |
| Dec 29, 2017 | 102.26 |
| Dec 28, 2017 | 102.15 |
| Dec 27, 2017 | 102.05 |
| Dec 26, 2017 | 101.96 |
| Dec 22, 2017 | 101.86 |
| Dec 21, 2017 | 101.77 |
| Dec 20, 2017 | 101.68 |
| Dec 19, 2017 | 101.60 |
| Dec 18, 2017 | 101.51 |
| Dec 15, 2017 | 101.42 |
| Dec 14, 2017 | 101.33 |
| Dec 13, 2017 | 101.24 |
| Dec 12, 2017 | 101.15 |
| Dec 11, 2017 | 101.06 |
| Dec 8, 2017 | 100.97 |
| Dec 7, 2017 | 100.88 |
| Dec 6, 2017 | 100.79 |
| Dec 5, 2017 | 100.70 |
| Dec 4, 2017 | 100.61 |
| Dec 1, 2017 | 100.50 |
| Nov 30, 2017 | 100.39 |
| Nov 29, 2017 | 100.28 |
| Nov 28, 2017 | 100.17 |
| Nov 27, 2017 | 100.05 |
| Nov 24, 2017 | 99.92 |
| Nov 22, 2017 | 99.80 |
| Nov 21, 2017 | 99.67 |
| Nov 20, 2017 | 99.55 |
| Nov 17, 2017 | 99.43 |
| Nov 16, 2017 | 99.33 |
| Nov 15, 2017 | 99.21 |
| Nov 14, 2017 | 99.08 |
| Nov 13, 2017 | 98.95 |
| Nov 10, 2017 | 98.82 |
| Nov 9, 2017 | 98.69 |
| Nov 8, 2017 | 98.56 |
| Nov 7, 2017 | 98.43 |
| Nov 6, 2017 | 98.31 |
| Nov 3, 2017 | 98.19 |
| Nov 2, 2017 | 98.09 |
| Nov 1, 2017 | 97.98 |
| Oct 31, 2017 | 97.89 |
| Oct 30, 2017 | 97.80 |
| Oct 27, 2017 | 97.69 |
| Oct 26, 2017 | 97.60 |
| Oct 25, 2017 | 97.51 |
| Oct 24, 2017 | 97.42 |
| Oct 23, 2017 | 97.32 |
| Oct 20, 2017 | 97.23 |
| Oct 19, 2017 | 97.14 |
| Oct 18, 2017 | 97.06 |
| Oct 17, 2017 | 96.99 |
| Oct 16, 2017 | 96.92 |
| Oct 13, 2017 | 96.85 |
| Oct 12, 2017 | 96.77 |
| Oct 11, 2017 | 96.69 |
| Oct 10, 2017 | 96.61 |
| Oct 9, 2017 | 96.54 |
| Oct 6, 2017 | 96.47 |
| Oct 5, 2017 | 96.40 |
| Oct 4, 2017 | 96.33 |
| Oct 3, 2017 | 96.24 |
| Oct 2, 2017 | 96.18 |
| Sep 29, 2017 | 96.11 |
| Sep 28, 2017 | 96.05 |
| Sep 27, 2017 | 95.98 |
| Sep 26, 2017 | 95.91 |
| Sep 25, 2017 | 95.83 |
| Sep 22, 2017 | 95.76 |
| Sep 21, 2017 | 95.67 |
| Sep 20, 2017 | 95.58 |
| Sep 19, 2017 | 95.48 |
| Sep 18, 2017 | 95.38 |
| Sep 15, 2017 | 95.27 |
| Sep 14, 2017 | 95.17 |
| Sep 13, 2017 | 95.07 |
| Sep 12, 2017 | 94.97 |
| Sep 11, 2017 | 94.86 |
| Sep 8, 2017 | 94.75 |
| Sep 7, 2017 | 94.64 |
| Sep 6, 2017 | 94.53 |
| Sep 5, 2017 | 94.43 |
| Sep 1, 2017 | 94.32 |
| Aug 31, 2017 | 94.19 |
| Aug 30, 2017 | 94.06 |
| Aug 29, 2017 | 93.94 |
| Aug 28, 2017 | 93.82 |
| Aug 25, 2017 | 93.71 |
| Aug 24, 2017 | 93.62 |
| Aug 23, 2017 | 93.54 |
| Aug 22, 2017 | 93.44 |
| Aug 21, 2017 | 93.35 |
| Aug 18, 2017 | 93.27 |
| Aug 17, 2017 | 93.20 |
| Aug 16, 2017 | 93.13 |
| Aug 15, 2017 | 93.07 |
| Aug 14, 2017 | 93.01 |
| Aug 11, 2017 | 92.96 |
| Aug 10, 2017 | 92.92 |
| Aug 9, 2017 | 92.90 |
| Aug 8, 2017 | 92.87 |
| Aug 7, 2017 | 92.83 |
| Aug 4, 2017 | 92.78 |
| Aug 3, 2017 | 92.73 |
| Aug 2, 2017 | 92.68 |
| Aug 1, 2017 | 92.63 |
| Jul 31, 2017 | 92.59 |
| Jul 28, 2017 | 92.54 |
| Jul 27, 2017 | 92.48 |
| Jul 26, 2017 | 92.43 |
| Jul 25, 2017 | 92.37 |
| Jul 24, 2017 | 92.32 |
| Jul 21, 2017 | 92.27 |
| Jul 20, 2017 | 92.23 |
| Jul 19, 2017 | 92.21 |
| Jul 18, 2017 | 92.18 |
| Jul 17, 2017 | 92.17 |
| Jul 14, 2017 | 92.16 |
| Jul 13, 2017 | 92.13 |
| Jul 12, 2017 | 92.10 |
| Jul 11, 2017 | 92.08 |
| Jul 10, 2017 | 92.06 |
| Jul 7, 2017 | 92.03 |
| Jul 6, 2017 | 91.99 |
| Jul 5, 2017 | 91.96 |
| Jul 3, 2017 | 91.92 |
| Jun 30, 2017 | 91.88 |
| Jun 29, 2017 | 91.84 |
| Jun 28, 2017 | 91.79 |
| Jun 27, 2017 | 91.76 |
| Jun 26, 2017 | 91.72 |
| Jun 23, 2017 | 91.71 |
| Jun 22, 2017 | 91.70 |
| Jun 21, 2017 | 91.69 |
| Jun 20, 2017 | 91.67 |
| Jun 19, 2017 | 91.64 |
| Jun 16, 2017 | 91.61 |
| Jun 15, 2017 | 91.58 |
| Jun 14, 2017 | 91.54 |
| Jun 13, 2017 | 91.50 |
| Jun 12, 2017 | 91.46 |
| Jun 9, 2017 | 91.42 |
| Jun 8, 2017 | 91.38 |
| Jun 7, 2017 | 91.34 |
| Jun 6, 2017 | 91.29 |
| Jun 5, 2017 | 91.25 |
| Jun 2, 2017 | 91.20 |
| Jun 1, 2017 | 91.16 |
| May 31, 2017 | 91.12 |
| May 30, 2017 | 91.09 |
| May 26, 2017 | 91.06 |
| May 25, 2017 | 91.02 |
| May 24, 2017 | 90.99 |
| May 23, 2017 | 90.96 |
| May 22, 2017 | 90.94 |
| May 19, 2017 | 90.93 |
| May 18, 2017 | 90.91 |
| May 17, 2017 | 90.90 |
| May 16, 2017 | 90.90 |
| May 15, 2017 | 90.90 |
| May 12, 2017 | 90.91 |
| May 11, 2017 | 90.92 |
| May 10, 2017 | 90.93 |
| May 9, 2017 | 90.94 |
| May 8, 2017 | 90.96 |
| May 5, 2017 | 90.98 |
| May 4, 2017 | 90.99 |
| May 3, 2017 | 91.01 |
| May 2, 2017 | 91.04 |
| May 1, 2017 | 91.07 |
| Apr 28, 2017 | 91.09 |
| Apr 27, 2017 | 91.12 |
| Apr 26, 2017 | 91.14 |
| Apr 25, 2017 | 91.18 |
| Apr 24, 2017 | 91.21 |
| Apr 21, 2017 | 91.25 |
| Apr 20, 2017 | 91.28 |
| Apr 19, 2017 | 91.31 |
| Apr 18, 2017 | 91.34 |
| Apr 17, 2017 | 91.36 |
| Apr 13, 2017 | 91.38 |
| Apr 12, 2017 | 91.39 |
| Apr 11, 2017 | 91.40 |
| Apr 10, 2017 | 91.40 |
| Apr 7, 2017 | 91.41 |
| Apr 6, 2017 | 91.41 |
| Apr 5, 2017 | 91.42 |
| Apr 4, 2017 | 91.42 |
| Apr 3, 2017 | 91.42 |
| Mar 31, 2017 | 91.42 |
| Mar 30, 2017 | 91.42 |
| Mar 29, 2017 | 91.42 |
| Mar 28, 2017 | 91.42 |
| Mar 27, 2017 | 91.41 |
| Mar 24, 2017 | 91.42 |
| Mar 23, 2017 | 91.42 |
| Mar 22, 2017 | 91.42 |
| Mar 21, 2017 | 91.43 |
| Mar 20, 2017 | 91.44 |
| Mar 17, 2017 | 91.45 |
| Mar 16, 2017 | 91.45 |
| Mar 15, 2017 | 91.46 |
| Mar 14, 2017 | 91.46 |
| Mar 13, 2017 | 91.47 |
| Mar 10, 2017 | 91.47 |
| Mar 9, 2017 | 91.47 |
| Mar 8, 2017 | 91.47 |
| Mar 7, 2017 | 91.47 |
| Mar 6, 2017 | 91.46 |
| Mar 3, 2017 | 91.45 |
| Mar 2, 2017 | 91.44 |
| Mar 1, 2017 | 91.43 |
| Feb 28, 2017 | 91.42 |
| Feb 27, 2017 | 91.40 |
| Feb 24, 2017 | 91.39 |
| Feb 23, 2017 | 91.38 |
| Feb 22, 2017 | 91.37 |
| Feb 21, 2017 | 91.36 |
| Feb 17, 2017 | 91.35 |
| Feb 16, 2017 | 91.34 |
| Feb 15, 2017 | 91.32 |
| Feb 14, 2017 | 91.31 |
| Feb 13, 2017 | 91.29 |
| Feb 10, 2017 | 91.28 |
| Feb 9, 2017 | 91.28 |
| Feb 8, 2017 | 91.28 |
| Feb 7, 2017 | 91.27 |
| Feb 6, 2017 | 91.28 |
| Feb 3, 2017 | 91.27 |
| Feb 2, 2017 | 91.26 |
| Feb 1, 2017 | 91.27 |
| Jan 31, 2017 | 91.27 |
| Jan 30, 2017 | 91.27 |
| Jan 27, 2017 | 91.27 |
| Jan 26, 2017 | 91.27 |
| Jan 25, 2017 | 91.27 |
| Jan 24, 2017 | 91.27 |
| Jan 23, 2017 | 91.28 |
| Jan 20, 2017 | 91.27 |
| Jan 19, 2017 | 91.28 |
| Jan 18, 2017 | 91.28 |
| Jan 17, 2017 | 91.28 |
| Jan 13, 2017 | 91.28 |
| Jan 12, 2017 | 91.28 |
| Jan 11, 2017 | 91.29 |
| Jan 10, 2017 | 91.29 |
| Jan 9, 2017 | 91.30 |
| Jan 6, 2017 | 91.30 |
| Jan 5, 2017 | 91.30 |
| Jan 4, 2017 | 91.29 |
| Jan 3, 2017 | 91.29 |
| Dec 30, 2016 | 91.29 |
| Dec 29, 2016 | 91.28 |
| Dec 28, 2016 | 91.27 |
| Dec 27, 2016 | 91.26 |
| Dec 23, 2016 | 91.25 |
| Dec 22, 2016 | 91.24 |
| Dec 21, 2016 | 91.23 |
| Dec 20, 2016 | 91.22 |
| Dec 19, 2016 | 91.21 |
| Dec 16, 2016 | 91.21 |
| Dec 15, 2016 | 91.22 |
| Dec 14, 2016 | 91.23 |
| Dec 13, 2016 | 91.24 |
| Dec 12, 2016 | 91.24 |
| Dec 9, 2016 | 91.24 |
| Dec 8, 2016 | 91.24 |
| Dec 7, 2016 | 91.24 |
| Dec 6, 2016 | 91.25 |
| Dec 5, 2016 | 91.27 |
| Dec 2, 2016 | 91.28 |
| Dec 1, 2016 | 91.30 |
| Nov 30, 2016 | 91.33 |
| Nov 29, 2016 | 91.33 |
| Nov 28, 2016 | 91.33 |
| Nov 25, 2016 | 91.32 |
| Nov 23, 2016 | 91.30 |
| Nov 22, 2016 | 91.29 |
| Nov 21, 2016 | 91.27 |
| Nov 18, 2016 | 91.26 |
| Nov 17, 2016 | 91.26 |
| Nov 16, 2016 | 91.26 |
| Nov 15, 2016 | 91.27 |
| Nov 14, 2016 | 91.29 |
| Nov 11, 2016 | 91.31 |
| Nov 10, 2016 | 91.33 |
| Nov 9, 2016 | 91.34 |
| Nov 8, 2016 | 91.33 |
| Nov 7, 2016 | 91.30 |
| Nov 4, 2016 | 91.26 |
| Nov 3, 2016 | 91.23 |
| Nov 2, 2016 | 91.18 |
| Nov 1, 2016 | 91.14 |
| Oct 31, 2016 | 91.08 |
| Oct 28, 2016 | 91.02 |
| Oct 27, 2016 | 90.99 |
| Oct 26, 2016 | 90.95 |
| Oct 25, 2016 | 90.91 |
| Oct 24, 2016 | 90.85 |
| Oct 21, 2016 | 90.79 |
| Oct 20, 2016 | 90.74 |
| Oct 19, 2016 | 90.71 |
| Oct 18, 2016 | 90.69 |
| Oct 17, 2016 | 90.66 |
| Oct 14, 2016 | 90.63 |
| Oct 13, 2016 | 90.61 |
| Oct 12, 2016 | 90.59 |
| Oct 11, 2016 | 90.57 |
| Oct 10, 2016 | 90.56 |
| Oct 7, 2016 | 90.55 |
| Oct 6, 2016 | 90.54 |
| Oct 5, 2016 | 90.53 |
| Oct 4, 2016 | 90.51 |
| Oct 3, 2016 | 90.48 |
| Sep 30, 2016 | 90.44 |
| Sep 29, 2016 | 90.40 |
| Sep 28, 2016 | 90.36 |
| Sep 27, 2016 | 90.31 |
| Sep 26, 2016 | 90.26 |
| Sep 23, 2016 | 90.21 |
| Sep 22, 2016 | 90.16 |
| Sep 21, 2016 | 90.12 |
| Sep 20, 2016 | 90.08 |
| Sep 19, 2016 | 90.05 |
| Sep 16, 2016 | 90.02 |
| Sep 15, 2016 | 90.00 |
| Sep 14, 2016 | 89.97 |
| Sep 13, 2016 | 89.95 |
| Sep 12, 2016 | 89.92 |
| Sep 9, 2016 | 89.88 |
| Sep 8, 2016 | 89.85 |
| Sep 7, 2016 | 89.80 |
| Sep 6, 2016 | 89.74 |
| Sep 2, 2016 | 89.68 |
| Sep 1, 2016 | 89.62 |
| Aug 31, 2016 | 89.57 |
| Aug 30, 2016 | 89.51 |
| Aug 29, 2016 | 89.46 |
| Aug 26, 2016 | 89.42 |
| Aug 25, 2016 | 89.37 |
| Aug 24, 2016 | 89.32 |
| Aug 23, 2016 | 89.27 |
| Aug 22, 2016 | 89.24 |
| Aug 19, 2016 | 89.20 |
| Aug 18, 2016 | 89.17 |
| Aug 17, 2016 | 89.14 |
| Aug 16, 2016 | 89.10 |
| Aug 15, 2016 | 89.05 |
| Aug 12, 2016 | 89.00 |
| Aug 11, 2016 | 88.95 |
| Aug 10, 2016 | 88.90 |
| Aug 9, 2016 | 88.84 |
| Aug 8, 2016 | 88.80 |
| Aug 5, 2016 | 88.73 |
| Aug 4, 2016 | 88.67 |
| Aug 3, 2016 | 88.60 |
| Aug 2, 2016 | 88.52 |
| Aug 1, 2016 | 88.45 |
| Jul 29, 2016 | 88.36 |
| Jul 28, 2016 | 88.28 |
| Jul 27, 2016 | 88.21 |
| Jul 26, 2016 | 88.13 |
| Jul 25, 2016 | 88.06 |
| Jul 22, 2016 | 87.98 |
| Jul 21, 2016 | 87.88 |
| Jul 20, 2016 | 87.80 |
| Jul 19, 2016 | 87.71 |
| Jul 18, 2016 | 87.61 |
| Jul 15, 2016 | 87.50 |
| Jul 14, 2016 | 87.39 |
| Jul 13, 2016 | 87.28 |
| Jul 12, 2016 | 87.18 |
| Jul 11, 2016 | 87.06 |
| Jul 8, 2016 | 86.94 |
| Jul 7, 2016 | 86.81 |
| Jul 6, 2016 | 86.69 |
| Jul 5, 2016 | 86.57 |
| Jul 1, 2016 | 86.45 |
| Jun 30, 2016 | 86.33 |
| Jun 29, 2016 | 86.22 |
| Jun 28, 2016 | 86.11 |
| Jun 27, 2016 | 86.01 |
| Jun 24, 2016 | 85.92 |
| Jun 23, 2016 | 85.84 |
| Jun 22, 2016 | 85.77 |
| Jun 21, 2016 | 85.70 |
| Jun 20, 2016 | 85.64 |
| Jun 17, 2016 | 85.58 |
| Jun 16, 2016 | 85.51 |
| Jun 15, 2016 | 85.46 |
| Jun 14, 2016 | 85.40 |
| Jun 13, 2016 | 85.36 |
| Jun 10, 2016 | 85.29 |
| Jun 9, 2016 | 85.22 |
| Jun 8, 2016 | 85.15 |
| Jun 7, 2016 | 85.09 |
| Jun 6, 2016 | 85.04 |
| Jun 3, 2016 | 85.00 |
| Jun 2, 2016 | 84.97 |
| Jun 1, 2016 | 84.94 |
| May 31, 2016 | 84.92 |
| May 27, 2016 | 84.89 |
| May 26, 2016 | 84.86 |
| May 25, 2016 | 84.82 |
| May 24, 2016 | 84.79 |
| May 23, 2016 | 84.74 |
| May 20, 2016 | 84.70 |
| May 19, 2016 | 84.66 |
| May 18, 2016 | 84.62 |
| May 17, 2016 | 84.58 |
| May 16, 2016 | 84.54 |
| May 13, 2016 | 84.49 |
| May 12, 2016 | 84.46 |
| May 11, 2016 | 84.41 |
| May 10, 2016 | 84.38 |
| May 9, 2016 | 84.34 |
| May 6, 2016 | 84.31 |
| May 5, 2016 | 84.27 |
| May 4, 2016 | 84.23 |
| May 3, 2016 | 84.20 |
| May 2, 2016 | 84.18 |
| Apr 29, 2016 | 84.15 |
| Apr 28, 2016 | 84.12 |
| Apr 27, 2016 | 84.09 |
| Apr 26, 2016 | 84.06 |
| Apr 25, 2016 | 84.02 |
| Apr 22, 2016 | 83.99 |
| Apr 21, 2016 | 83.95 |
| Apr 20, 2016 | 83.93 |
| Apr 19, 2016 | 83.90 |
| Apr 18, 2016 | 83.86 |
| Apr 15, 2016 | 83.83 |
| Apr 14, 2016 | 83.80 |
| Apr 13, 2016 | 83.76 |
| Apr 12, 2016 | 83.73 |
| Apr 11, 2016 | 83.70 |
| Apr 8, 2016 | 83.68 |
| Apr 7, 2016 | 83.65 |
| Apr 6, 2016 | 83.63 |
| Apr 5, 2016 | 83.61 |
| Apr 4, 2016 | 83.60 |
| Apr 1, 2016 | 83.57 |
| Mar 31, 2016 | 83.55 |
| Mar 30, 2016 | 83.53 |
| Mar 29, 2016 | 83.51 |
| Mar 28, 2016 | 83.49 |
| Mar 24, 2016 | 83.48 |
| Mar 23, 2016 | 83.46 |
| Mar 22, 2016 | 83.44 |
| Mar 21, 2016 | 83.43 |
| Mar 18, 2016 | 83.42 |
| Mar 17, 2016 | 83.39 |
| Mar 16, 2016 | 83.38 |
| Mar 15, 2016 | 83.36 |
| Mar 14, 2016 | 83.34 |
| Mar 11, 2016 | 83.33 |
| Mar 10, 2016 | 83.31 |
| Mar 9, 2016 | 83.30 |
| Mar 8, 2016 | 83.28 |
| Mar 7, 2016 | 83.26 |
| Mar 4, 2016 | 83.25 |
| Mar 3, 2016 | 83.23 |
| Mar 2, 2016 | 83.21 |
| Mar 1, 2016 | 83.18 |
| Feb 29, 2016 | 83.16 |
| Feb 26, 2016 | 83.14 |
| Feb 25, 2016 | 83.12 |
| Feb 24, 2016 | 83.10 |
| Feb 23, 2016 | 83.09 |
| Feb 22, 2016 | 83.07 |
| Feb 19, 2016 | 83.05 |
| Feb 18, 2016 | 83.03 |
| Feb 17, 2016 | 83.02 |
| Feb 16, 2016 | 83.01 |
| Feb 12, 2016 | 83.01 |
| Feb 11, 2016 | 83.01 |
| Feb 10, 2016 | 83.03 |
| Feb 9, 2016 | 83.05 |
| Feb 8, 2016 | 83.07 |
| Feb 5, 2016 | 83.09 |
| Feb 4, 2016 | 83.10 |
| Feb 3, 2016 | 83.10 |
| Feb 2, 2016 | 83.10 |
| Feb 1, 2016 | 83.10 |
| Jan 29, 2016 | 83.09 |
| Jan 28, 2016 | 83.09 |
| Jan 27, 2016 | 83.09 |
| Jan 26, 2016 | 83.10 |
| Jan 25, 2016 | 83.11 |
| Jan 22, 2016 | 83.13 |
| Jan 21, 2016 | 83.15 |
| Jan 20, 2016 | 83.18 |
| Jan 19, 2016 | 83.21 |
| Jan 15, 2016 | 83.24 |
| Jan 14, 2016 | 83.26 |
| Jan 13, 2016 | 83.25 |
| Jan 12, 2016 | 83.26 |
| Jan 11, 2016 | 83.26 |
| Jan 8, 2016 | 83.27 |
| Jan 7, 2016 | 83.28 |
| Jan 6, 2016 | 83.29 |
| Jan 5, 2016 | 83.28 |
| Jan 4, 2016 | 83.28 |
| Dec 31, 2015 | 83.28 |
| Dec 30, 2015 | 83.28 |
| Dec 29, 2015 | 83.28 |
| Dec 28, 2015 | 83.27 |
| Dec 24, 2015 | 83.26 |
| Dec 23, 2015 | 83.25 |
| Dec 22, 2015 | 83.24 |
| Dec 21, 2015 | 83.23 |
| Dec 18, 2015 | 83.22 |
| Dec 17, 2015 | 83.23 |
| Dec 16, 2015 | 83.23 |
| Dec 15, 2015 | 83.23 |
| Dec 14, 2015 | 83.23 |
| Dec 11, 2015 | 83.24 |
| Dec 10, 2015 | 83.24 |
| Dec 9, 2015 | 83.25 |
| Dec 8, 2015 | 83.25 |
| Dec 7, 2015 | 83.26 |
| Dec 4, 2015 | 83.26 |
| Dec 3, 2015 | 83.28 |
| Dec 2, 2015 | 83.30 |
| Dec 1, 2015 | 83.31 |
| Nov 30, 2015 | 83.31 |
| Nov 27, 2015 | 83.32 |
| Nov 25, 2015 | 83.33 |
| Nov 24, 2015 | 83.33 |
| Nov 23, 2015 | 83.34 |
| Nov 20, 2015 | 83.33 |
| Nov 19, 2015 | 83.33 |
| Nov 18, 2015 | 83.33 |
| Nov 17, 2015 | 83.33 |
| Nov 16, 2015 | 83.34 |
| Nov 13, 2015 | 83.35 |
| Nov 12, 2015 | 83.37 |
| Nov 11, 2015 | 83.38 |
| Nov 10, 2015 | 83.39 |
| Nov 9, 2015 | 83.41 |
| Nov 6, 2015 | 83.43 |
| Nov 5, 2015 | 83.44 |
| Nov 4, 2015 | 83.43 |
| Nov 3, 2015 | 83.40 |
| Nov 2, 2015 | 83.38 |
| Oct 30, 2015 | 83.35 |
| Oct 29, 2015 | 83.33 |
| Oct 28, 2015 | 83.31 |
| Oct 27, 2015 | 83.29 |
| Oct 26, 2015 | 83.27 |
| Oct 23, 2015 | 83.24 |
| Oct 22, 2015 | 83.23 |
| Oct 21, 2015 | 83.19 |
| Oct 20, 2015 | 83.17 |
| Oct 19, 2015 | 83.15 |
| Oct 16, 2015 | 83.14 |
| Oct 15, 2015 | 83.12 |
| Oct 14, 2015 | 83.11 |
| Oct 13, 2015 | 83.10 |
| Oct 12, 2015 | 83.09 |
| Oct 9, 2015 | 83.08 |
| Oct 8, 2015 | 83.07 |
| Oct 7, 2015 | 83.05 |
| Oct 6, 2015 | 83.03 |
| Oct 5, 2015 | 83.01 |
| Oct 2, 2015 | 82.98 |
| Oct 1, 2015 | 82.96 |
| Sep 30, 2015 | 82.94 |
| Sep 29, 2015 | 82.92 |
| Sep 28, 2015 | 82.92 |
| Sep 25, 2015 | 82.92 |
| Sep 24, 2015 | 82.92 |
| Sep 23, 2015 | 82.93 |
| Sep 22, 2015 | 82.95 |
| Sep 21, 2015 | 82.96 |
| Sep 18, 2015 | 82.97 |
| Sep 17, 2015 | 82.99 |
| Sep 16, 2015 | 83.01 |
| Sep 15, 2015 | 83.03 |
| Sep 14, 2015 | 83.05 |
| Sep 11, 2015 | 83.07 |
| Sep 10, 2015 | 83.09 |
| Sep 9, 2015 | 83.10 |
| Sep 8, 2015 | 83.10 |
| Sep 4, 2015 | 83.09 |
| Sep 3, 2015 | 83.09 |
| Sep 2, 2015 | 83.08 |
| Sep 1, 2015 | 83.07 |
| Aug 31, 2015 | 83.06 |
| Aug 28, 2015 | 83.05 |
| Aug 27, 2015 | 83.03 |
| Aug 26, 2015 | 83.01 |
| Aug 25, 2015 | 83.00 |
| Aug 24, 2015 | 83.00 |
| Aug 21, 2015 | 83.00 |
| Aug 20, 2015 | 82.98 |
| Aug 19, 2015 | 82.95 |
| Aug 18, 2015 | 82.91 |
| Aug 17, 2015 | 82.90 |
| Aug 14, 2015 | 82.88 |
| Aug 13, 2015 | 82.87 |
| Aug 12, 2015 | 82.87 |
| Aug 11, 2015 | 82.87 |
| Aug 10, 2015 | 82.87 |
| Aug 7, 2015 | 82.87 |
| Aug 6, 2015 | 82.88 |
| Aug 5, 2015 | 82.88 |
| Aug 4, 2015 | 82.87 |
| Aug 3, 2015 | 82.86 |
| Jul 31, 2015 | 82.85 |
| Jul 30, 2015 | 82.84 |
| Jul 29, 2015 | 82.83 |
| Jul 28, 2015 | 82.81 |
| Jul 27, 2015 | 82.80 |
| Jul 24, 2015 | 82.80 |
| Jul 23, 2015 | 82.79 |
| Jul 22, 2015 | 82.78 |
| Jul 21, 2015 | 82.78 |
| Jul 20, 2015 | 82.78 |
| Jul 17, 2015 | 82.77 |
| Jul 16, 2015 | 82.77 |
| Jul 15, 2015 | 82.76 |
| Jul 14, 2015 | 82.75 |
| Jul 13, 2015 | 82.74 |
| Jul 10, 2015 | 82.73 |
| Jul 9, 2015 | 82.72 |
| Jul 8, 2015 | 82.71 |
| Jul 7, 2015 | 82.71 |
| Jul 6, 2015 | 82.70 |
| Jul 2, 2015 | 82.70 |
| Jul 1, 2015 | 82.69 |
| Jun 30, 2015 | 82.68 |
| Jun 29, 2015 | 82.67 |
| Jun 26, 2015 | 82.67 |
| Jun 25, 2015 | 82.66 |
| Jun 24, 2015 | 82.65 |
| Jun 23, 2015 | 82.64 |
| Jun 22, 2015 | 82.63 |
| Jun 19, 2015 | 82.62 |
| Jun 18, 2015 | 82.60 |
| Jun 17, 2015 | 82.58 |
| Jun 16, 2015 | 82.57 |
| Jun 15, 2015 | 82.55 |
| Jun 12, 2015 | 82.54 |
| Jun 11, 2015 | 82.52 |
| Jun 10, 2015 | 82.50 |
| Jun 9, 2015 | 82.49 |
| Jun 8, 2015 | 82.48 |
| Jun 5, 2015 | 82.46 |
| Jun 4, 2015 | 82.44 |
| Jun 3, 2015 | 82.41 |
| Jun 2, 2015 | 82.40 |
| Jun 1, 2015 | 82.37 |
| May 29, 2015 | 82.35 |
| May 28, 2015 | 82.33 |
| May 27, 2015 | 82.31 |
| May 26, 2015 | 82.29 |
| May 22, 2015 | 82.26 |
| May 21, 2015 | 82.23 |
| May 20, 2015 | 82.18 |
| May 19, 2015 | 82.13 |
| May 18, 2015 | 82.08 |
| May 15, 2015 | 82.03 |
| May 14, 2015 | 81.99 |
| May 13, 2015 | 81.95 |
| May 12, 2015 | 81.91 |
| May 11, 2015 | 81.86 |
| May 8, 2015 | 81.82 |
| May 7, 2015 | 81.78 |
| May 6, 2015 | 81.74 |
| May 5, 2015 | 81.71 |
| May 4, 2015 | 81.68 |
| May 1, 2015 | 81.63 |
| Apr 30, 2015 | 81.59 |
| Apr 29, 2015 | 81.54 |
| Apr 28, 2015 | 81.49 |
| Apr 27, 2015 | 81.44 |
| Apr 24, 2015 | 81.38 |
| Apr 23, 2015 | 81.33 |
| Apr 22, 2015 | 81.26 |
| Apr 21, 2015 | 81.20 |
| Apr 20, 2015 | 81.14 |
| Apr 17, 2015 | 81.08 |
| Apr 16, 2015 | 81.03 |
| Apr 15, 2015 | 80.97 |
| Apr 14, 2015 | 80.91 |
| Apr 13, 2015 | 80.85 |
| Apr 10, 2015 | 80.80 |
| Apr 9, 2015 | 80.75 |
| Apr 8, 2015 | 80.69 |
| Apr 7, 2015 | 80.64 |
| Apr 6, 2015 | 80.58 |
| Apr 2, 2015 | 80.52 |
| Apr 1, 2015 | 80.47 |
| Mar 31, 2015 | 80.41 |
| Mar 30, 2015 | 80.37 |
| Mar 27, 2015 | 80.32 |
| Mar 26, 2015 | 80.27 |
| Mar 25, 2015 | 80.22 |
| Mar 24, 2015 | 80.18 |
| Mar 23, 2015 | 80.13 |
| Mar 20, 2015 | 80.08 |
| Mar 19, 2015 | 80.02 |
| Mar 18, 2015 | 79.97 |
| Mar 17, 2015 | 79.92 |
| Mar 16, 2015 | 79.88 |
| Mar 13, 2015 | 79.83 |
| Mar 12, 2015 | 79.79 |
| Mar 11, 2015 | 79.74 |
| Mar 10, 2015 | 79.70 |
| Mar 9, 2015 | 79.66 |
| Mar 6, 2015 | 79.61 |
| Mar 5, 2015 | 79.57 |
| Mar 4, 2015 | 79.52 |
| Mar 3, 2015 | 79.47 |
| Mar 2, 2015 | 79.42 |
| Feb 27, 2015 | 79.38 |
| Feb 26, 2015 | 79.33 |
| Feb 25, 2015 | 79.29 |
| Feb 24, 2015 | 79.24 |
| Feb 23, 2015 | 79.19 |
| Feb 20, 2015 | 79.14 |
| Feb 19, 2015 | 79.08 |
| Feb 18, 2015 | 79.03 |
| Feb 17, 2015 | 78.96 |
| Feb 13, 2015 | 78.89 |
| Feb 12, 2015 | 78.81 |
| Feb 11, 2015 | 78.73 |
| Feb 10, 2015 | 78.66 |
| Feb 9, 2015 | 78.58 |
| Feb 6, 2015 | 78.52 |
| Feb 5, 2015 | 78.46 |
| Feb 4, 2015 | 78.40 |
| Feb 3, 2015 | 78.35 |
| Feb 2, 2015 | 78.28 |
| Jan 30, 2015 | 78.22 |
| Jan 29, 2015 | 78.15 |
| Jan 28, 2015 | 78.08 |
| Jan 27, 2015 | 78.01 |
| Jan 26, 2015 | 77.94 |
| Jan 23, 2015 | 77.87 |
| Jan 22, 2015 | 77.81 |
| Jan 21, 2015 | 77.75 |
| Jan 20, 2015 | 77.72 |
| Jan 16, 2015 | 77.69 |
| Jan 15, 2015 | 77.65 |
| Jan 14, 2015 | 77.61 |
| Jan 13, 2015 | 77.57 |
| Jan 12, 2015 | 77.54 |
| Jan 9, 2015 | 77.51 |
| Jan 8, 2015 | 77.47 |
| Jan 7, 2015 | 77.43 |
| Jan 6, 2015 | 77.39 |
| Jan 5, 2015 | 77.37 |
| Jan 2, 2015 | 77.34 |
| Dec 31, 2014 | 77.31 |
| Dec 30, 2014 | 77.29 |
| Dec 29, 2014 | 77.27 |
| Dec 26, 2014 | 77.25 |
| Dec 24, 2014 | 77.23 |
| Dec 23, 2014 | 77.22 |
| Dec 22, 2014 | 77.20 |
| Dec 19, 2014 | 77.18 |
| Dec 18, 2014 | 77.17 |
| Dec 17, 2014 | 77.16 |
| Dec 16, 2014 | 77.16 |
| Dec 15, 2014 | 77.15 |
| Dec 12, 2014 | 77.15 |
| Dec 11, 2014 | 77.15 |
| Dec 10, 2014 | 77.14 |
| Dec 9, 2014 | 77.12 |
| Dec 8, 2014 | 77.10 |
| Dec 5, 2014 | 77.08 |
| Dec 4, 2014 | 77.05 |
| Dec 3, 2014 | 77.04 |
| Dec 2, 2014 | 77.01 |
| Dec 1, 2014 | 76.98 |
| Nov 28, 2014 | 76.94 |
| Nov 26, 2014 | 76.90 |
| Nov 25, 2014 | 76.86 |
| Nov 24, 2014 | 76.81 |
| Nov 21, 2014 | 76.76 |
| Nov 20, 2014 | 76.71 |
| Nov 19, 2014 | 76.66 |
| Nov 18, 2014 | 76.60 |
| Nov 17, 2014 | 76.54 |
| Nov 14, 2014 | 76.49 |
| Nov 13, 2014 | 76.44 |
| Nov 12, 2014 | 76.40 |
| Nov 11, 2014 | 76.35 |
| Nov 10, 2014 | 76.30 |
| Nov 7, 2014 | 76.26 |
| Nov 6, 2014 | 76.21 |
| Nov 5, 2014 | 76.18 |
| Nov 4, 2014 | 76.15 |
| Nov 3, 2014 | 76.13 |
| Oct 31, 2014 | 76.11 |
| Oct 30, 2014 | 76.09 |
| Oct 29, 2014 | 76.04 |
| Oct 28, 2014 | 76.00 |
| Oct 27, 2014 | 75.94 |
| Oct 24, 2014 | 75.87 |
| Oct 23, 2014 | 75.81 |
| Oct 22, 2014 | 75.75 |
| Oct 21, 2014 | 75.69 |
| Oct 20, 2014 | 75.63 |
| Oct 17, 2014 | 75.57 |
| Oct 16, 2014 | 75.52 |
| Oct 15, 2014 | 75.50 |
| Oct 14, 2014 | 75.46 |
| Oct 13, 2014 | 75.42 |
| Oct 10, 2014 | 75.39 |
| Oct 9, 2014 | 75.36 |
| Oct 8, 2014 | 75.32 |
| Oct 7, 2014 | 75.27 |
| Oct 6, 2014 | 75.23 |
| Oct 3, 2014 | 75.19 |
| Oct 2, 2014 | 75.14 |
| Oct 1, 2014 | 75.10 |
| Sep 30, 2014 | 75.07 |
| Sep 29, 2014 | 75.03 |
| Sep 26, 2014 | 75.01 |
| Sep 25, 2014 | 74.98 |
| Sep 24, 2014 | 74.96 |
| Sep 23, 2014 | 74.94 |
| Sep 22, 2014 | 74.92 |
| Sep 19, 2014 | 74.90 |
| Sep 18, 2014 | 74.88 |
| Sep 17, 2014 | 74.85 |
| Sep 16, 2014 | 74.82 |
| Sep 15, 2014 | 74.80 |
| Sep 12, 2014 | 74.78 |
| Sep 11, 2014 | 74.75 |
| Sep 10, 2014 | 74.72 |
| Sep 9, 2014 | 74.70 |
| Sep 8, 2014 | 74.67 |
| Sep 5, 2014 | 74.65 |
| Sep 4, 2014 | 74.62 |
| Sep 3, 2014 | 74.60 |
| Sep 2, 2014 | 74.58 |
| Aug 29, 2014 | 74.56 |
| Aug 28, 2014 | 74.53 |
| Aug 27, 2014 | 74.51 |
| Aug 26, 2014 | 74.48 |
| Aug 25, 2014 | 74.46 |
| Aug 22, 2014 | 74.44 |
| Aug 21, 2014 | 74.43 |
| Aug 20, 2014 | 74.40 |
| Aug 19, 2014 | 74.39 |
| Aug 18, 2014 | 74.37 |
| Aug 15, 2014 | 74.36 |
| Aug 14, 2014 | 74.35 |
| Aug 13, 2014 | 74.34 |
| Aug 12, 2014 | 74.33 |
| Aug 11, 2014 | 74.33 |
| Aug 8, 2014 | 74.31 |
| Aug 7, 2014 | 74.30 |
| Aug 6, 2014 | 74.29 |
| Aug 5, 2014 | 74.29 |
| Aug 4, 2014 | 74.31 |
| Aug 1, 2014 | 74.31 |
| Jul 31, 2014 | 74.31 |
| Jul 30, 2014 | 74.30 |
| Jul 29, 2014 | 74.28 |
| Jul 28, 2014 | 74.26 |
| Jul 25, 2014 | 74.24 |
| Jul 24, 2014 | 74.23 |
| Jul 23, 2014 | 74.21 |
| Jul 22, 2014 | 74.18 |
| Jul 21, 2014 | 74.16 |
| Jul 18, 2014 | 74.14 |
| Jul 17, 2014 | 74.13 |
| Jul 16, 2014 | 74.12 |
| Jul 15, 2014 | 74.11 |
| Jul 14, 2014 | 74.11 |
| Jul 11, 2014 | 74.09 |
| Jul 10, 2014 | 74.07 |
| Jul 9, 2014 | 74.05 |
| Jul 8, 2014 | 74.03 |
| Jul 7, 2014 | 74.02 |
| Jul 3, 2014 | 74.00 |
| Jul 2, 2014 | 73.98 |
| Jul 1, 2014 | 73.97 |
| Jun 30, 2014 | 73.94 |
| Jun 27, 2014 | 73.93 |
| Jun 26, 2014 | 73.92 |
| Jun 25, 2014 | 73.91 |
| Jun 24, 2014 | 73.90 |
| Jun 23, 2014 | 73.89 |
| Jun 20, 2014 | 73.86 |
| Jun 19, 2014 | 73.84 |
| Jun 18, 2014 | 73.82 |
| Jun 17, 2014 | 73.80 |
| Jun 16, 2014 | 73.78 |
| Jun 13, 2014 | 73.76 |
| Jun 12, 2014 | 73.74 |
| Jun 11, 2014 | 73.72 |
| Jun 10, 2014 | 73.69 |
| Jun 9, 2014 | 73.65 |
| Jun 6, 2014 | 73.62 |
| Jun 5, 2014 | 73.58 |
| Jun 4, 2014 | 73.55 |
| Jun 3, 2014 | 73.51 |
| Jun 2, 2014 | 73.47 |
| May 30, 2014 | 73.43 |
| May 29, 2014 | 73.38 |
| May 28, 2014 | 73.34 |
| May 27, 2014 | 73.30 |
| May 23, 2014 | 73.26 |
| May 22, 2014 | 73.22 |
| May 21, 2014 | 73.19 |
| May 20, 2014 | 73.16 |
| May 19, 2014 | 73.12 |
| May 16, 2014 | 73.09 |
| May 15, 2014 | 73.06 |
| May 14, 2014 | 73.03 |
| May 13, 2014 | 73.01 |
| May 12, 2014 | 72.99 |
| May 9, 2014 | 72.97 |
| May 8, 2014 | 72.97 |
| May 7, 2014 | 72.97 |
| May 6, 2014 | 72.96 |
| May 5, 2014 | 72.96 |
| May 2, 2014 | 72.96 |
| May 1, 2014 | 72.97 |
| Apr 30, 2014 | 72.99 |
| Apr 29, 2014 | 73.01 |
| Apr 28, 2014 | 73.04 |
| Apr 25, 2014 | 73.06 |
| Apr 24, 2014 | 73.07 |
| Apr 23, 2014 | 73.07 |
| Apr 22, 2014 | 73.06 |
| Apr 21, 2014 | 73.04 |
| Apr 17, 2014 | 73.03 |
| Apr 16, 2014 | 73.02 |
| Apr 15, 2014 | 73.02 |
| Apr 14, 2014 | 73.01 |
| Apr 11, 2014 | 73.01 |
| Apr 10, 2014 | 73.00 |
| Apr 9, 2014 | 72.97 |
| Apr 8, 2014 | 72.94 |
| Apr 7, 2014 | 72.91 |
| Apr 4, 2014 | 72.87 |
| Apr 3, 2014 | 72.85 |
| Apr 2, 2014 | 72.83 |
| Apr 1, 2014 | 72.81 |
| Mar 31, 2014 | 72.78 |
| Mar 28, 2014 | 72.76 |
| Mar 27, 2014 | 72.73 |
| Mar 26, 2014 | 72.70 |
| Mar 25, 2014 | 72.68 |
| Mar 24, 2014 | 72.66 |
| Mar 21, 2014 | 72.65 |
| Mar 20, 2014 | 72.63 |
| Mar 19, 2014 | 72.60 |
| Mar 18, 2014 | 72.59 |
| Mar 17, 2014 | 72.57 |
| Mar 14, 2014 | 72.56 |
| Mar 13, 2014 | 72.54 |
| Mar 12, 2014 | 72.53 |
| Mar 11, 2014 | 72.52 |
| Mar 10, 2014 | 72.51 |
| Mar 7, 2014 | 72.51 |
| Mar 6, 2014 | 72.52 |
| Mar 5, 2014 | 72.53 |
| Mar 4, 2014 | 72.55 |
| Mar 3, 2014 | 72.56 |
| Feb 28, 2014 | 72.59 |
| Feb 27, 2014 | 72.61 |
| Feb 26, 2014 | 72.62 |
| Feb 25, 2014 | 72.65 |
| Feb 24, 2014 | 72.67 |
| Feb 21, 2014 | 72.69 |
| Feb 20, 2014 | 72.71 |
| Feb 19, 2014 | 72.72 |
| Feb 18, 2014 | 72.74 |
| Feb 14, 2014 | 72.75 |
| Feb 13, 2014 | 72.76 |
| Feb 12, 2014 | 72.77 |
| Feb 11, 2014 | 72.80 |
| Feb 10, 2014 | 72.82 |
| Feb 7, 2014 | 72.85 |
| Feb 6, 2014 | 72.86 |
| Feb 5, 2014 | 72.88 |
| Feb 4, 2014 | 72.91 |
| Feb 3, 2014 | 72.94 |
| Jan 31, 2014 | 72.96 |
| Jan 30, 2014 | 72.97 |
| Jan 29, 2014 | 72.99 |
| Jan 28, 2014 | 73.00 |
| Jan 27, 2014 | 73.01 |
| Jan 24, 2014 | 73.03 |
| Jan 23, 2014 | 73.03 |
| Jan 22, 2014 | 73.03 |
| Jan 21, 2014 | 73.02 |
| Jan 17, 2014 | 73.00 |
| Jan 16, 2014 | 72.98 |
| Jan 15, 2014 | 72.96 |
| Jan 14, 2014 | 72.95 |
| Jan 13, 2014 | 72.93 |
| Jan 10, 2014 | 72.92 |
| Jan 9, 2014 | 72.91 |
| Jan 8, 2014 | 72.91 |
| Jan 7, 2014 | 72.90 |
| Jan 6, 2014 | 72.89 |
| Jan 3, 2014 | 72.88 |
| Jan 2, 2014 | 72.88 |
| Dec 31, 2013 | 72.87 |
| Dec 30, 2013 | 72.85 |
| Dec 27, 2013 | 72.84 |
| Dec 26, 2013 | 72.83 |
| Dec 24, 2013 | 72.82 |
| Dec 23, 2013 | 72.81 |
| Dec 20, 2013 | 72.81 |
| Dec 19, 2013 | 72.81 |
| Dec 18, 2013 | 72.80 |
| Dec 17, 2013 | 72.80 |
| Dec 16, 2013 | 72.80 |
| Dec 13, 2013 | 72.80 |
| Dec 12, 2013 | 72.78 |
| Dec 11, 2013 | 72.76 |
| Dec 10, 2013 | 72.74 |
| Dec 9, 2013 | 72.71 |
| Dec 6, 2013 | 72.68 |
| Dec 5, 2013 | 72.66 |
| Dec 4, 2013 | 72.62 |
| Dec 3, 2013 | 72.59 |
| Dec 2, 2013 | 72.55 |
| Nov 29, 2013 | 72.51 |
| Nov 27, 2013 | 72.47 |
| Nov 26, 2013 | 72.44 |
| Nov 25, 2013 | 72.41 |
| Nov 22, 2013 | 72.39 |
| Nov 21, 2013 | 72.37 |
| Nov 20, 2013 | 72.35 |
| Nov 19, 2013 | 72.33 |
| Nov 18, 2013 | 72.31 |
| Nov 15, 2013 | 72.28 |
| Nov 14, 2013 | 72.25 |
| Nov 13, 2013 | 72.23 |
| Nov 12, 2013 | 72.21 |
| Nov 11, 2013 | 72.20 |
| Nov 8, 2013 | 72.20 |
| Nov 7, 2013 | 72.19 |
| Nov 6, 2013 | 72.19 |
| Nov 5, 2013 | 72.18 |
| Nov 4, 2013 | 72.17 |
| Nov 1, 2013 | 72.17 |
| Oct 31, 2013 | 72.16 |
| Oct 30, 2013 | 72.15 |
| Oct 29, 2013 | 72.14 |
| Oct 28, 2013 | 72.12 |
| Oct 25, 2013 | 72.10 |
| Oct 24, 2013 | 72.09 |
| Oct 23, 2013 | 72.07 |
| Oct 22, 2013 | 72.06 |
| Oct 21, 2013 | 72.05 |
| Oct 18, 2013 | 72.04 |
| Oct 17, 2013 | 72.03 |
| Oct 16, 2013 | 72.02 |
| Oct 15, 2013 | 72.01 |
| Oct 14, 2013 | 72.01 |
| Oct 11, 2013 | 72.00 |
| Oct 10, 2013 | 72.00 |
| Oct 9, 2013 | 72.00 |
| Oct 8, 2013 | 72.01 |
| Oct 7, 2013 | 72.01 |
| Oct 4, 2013 | 72.01 |
| Oct 3, 2013 | 72.01 |
| Oct 2, 2013 | 72.01 |
| Oct 1, 2013 | 72.01 |
| Sep 30, 2013 | 72.00 |
| Sep 27, 2013 | 71.99 |
| Sep 26, 2013 | 71.97 |
| Sep 25, 2013 | 71.94 |
| Sep 24, 2013 | 71.93 |
| Sep 23, 2013 | 71.91 |
| Sep 20, 2013 | 71.89 |
| Sep 19, 2013 | 71.88 |
| Sep 18, 2013 | 71.86 |
| Sep 17, 2013 | 71.84 |
| Sep 16, 2013 | 71.83 |
| Sep 13, 2013 | 71.81 |
| Sep 12, 2013 | 71.79 |
| Sep 11, 2013 | 71.77 |
| Sep 10, 2013 | 71.74 |
| Sep 9, 2013 | 71.71 |
| Sep 6, 2013 | 71.68 |
| Sep 5, 2013 | 71.66 |
| Sep 4, 2013 | 71.64 |
| Sep 3, 2013 | 71.61 |
| Aug 30, 2013 | 71.59 |
| Aug 29, 2013 | 71.57 |
| Aug 28, 2013 | 71.56 |
| Aug 27, 2013 | 71.54 |
| Aug 26, 2013 | 71.53 |
| Aug 23, 2013 | 71.52 |
| Aug 22, 2013 | 71.51 |
| Aug 21, 2013 | 71.50 |
| Aug 20, 2013 | 71.50 |
| Aug 19, 2013 | 71.49 |
| Aug 16, 2013 | 71.48 |
| Aug 15, 2013 | 71.47 |
| Aug 14, 2013 | 71.46 |
| Aug 13, 2013 | 71.45 |
| Aug 12, 2013 | 71.44 |
| Aug 9, 2013 | 71.43 |
| Aug 8, 2013 | 71.41 |
| Aug 7, 2013 | 71.41 |
| Aug 6, 2013 | 71.40 |
| Aug 5, 2013 | 71.38 |
| Aug 2, 2013 | 71.37 |
| Aug 1, 2013 | 71.34 |
| Jul 31, 2013 | 71.32 |
| Jul 30, 2013 | 71.29 |
| Jul 29, 2013 | 71.25 |
| Jul 26, 2013 | 71.21 |
| Jul 25, 2013 | 71.18 |
| Jul 24, 2013 | 71.14 |
| Jul 23, 2013 | 71.08 |
| Jul 22, 2013 | 71.02 |
| Jul 19, 2013 | 70.96 |
| Jul 18, 2013 | 70.90 |
| Jul 17, 2013 | 70.84 |
| Jul 16, 2013 | 70.78 |
| Jul 15, 2013 | 70.71 |
| Jul 12, 2013 | 70.65 |
| Jul 11, 2013 | 70.59 |
| Jul 10, 2013 | 70.53 |
| Jul 9, 2013 | 70.48 |
| Jul 8, 2013 | 70.44 |
| Jul 5, 2013 | 70.39 |
| Jul 3, 2013 | 70.35 |
| Jul 2, 2013 | 70.30 |
| Jul 1, 2013 | 70.26 |
| Jun 28, 2013 | 70.22 |
| Jun 27, 2013 | 70.18 |
| Jun 26, 2013 | 70.14 |
| Jun 25, 2013 | 70.11 |
| Jun 24, 2013 | 70.09 |
| Jun 21, 2013 | 70.07 |
| Jun 20, 2013 | 70.04 |
| Jun 19, 2013 | 70.02 |
| Jun 18, 2013 | 69.99 |
| Jun 17, 2013 | 69.94 |
| Jun 14, 2013 | 69.90 |
| Jun 13, 2013 | 69.86 |
| Jun 12, 2013 | 69.82 |
| Jun 11, 2013 | 69.79 |
| Jun 10, 2013 | 69.75 |
| Jun 7, 2013 | 69.71 |
| Jun 6, 2013 | 69.68 |
| Jun 5, 2013 | 69.64 |
| Jun 4, 2013 | 69.60 |
| Jun 3, 2013 | 69.57 |
| May 31, 2013 | 69.53 |
| May 30, 2013 | 69.48 |
| May 29, 2013 | 69.43 |
| May 28, 2013 | 69.38 |
| May 24, 2013 | 69.33 |
| May 23, 2013 | 69.27 |
| May 22, 2013 | 69.21 |
| May 21, 2013 | 69.15 |
| May 20, 2013 | 69.08 |
| May 17, 2013 | 69.00 |
| May 16, 2013 | 68.93 |
| May 15, 2013 | 68.85 |
| May 14, 2013 | 68.75 |
| May 13, 2013 | 68.64 |
| May 10, 2013 | 68.54 |
| May 9, 2013 | 68.44 |
| May 8, 2013 | 68.34 |
| May 7, 2013 | 68.24 |
| May 6, 2013 | 68.14 |
| May 3, 2013 | 68.05 |
| May 2, 2013 | 67.96 |
| May 1, 2013 | 67.88 |
| Apr 30, 2013 | 67.79 |
| Apr 29, 2013 | 67.70 |
| Apr 26, 2013 | 67.61 |
| Apr 25, 2013 | 67.52 |
| Apr 24, 2013 | 67.43 |
| Apr 23, 2013 | 67.36 |
| Apr 22, 2013 | 67.28 |
| Apr 19, 2013 | 67.21 |
| Apr 18, 2013 | 67.13 |
| Apr 17, 2013 | 67.05 |
| Apr 16, 2013 | 66.98 |
| Apr 15, 2013 | 66.89 |
| Apr 12, 2013 | 66.81 |
| Apr 11, 2013 | 66.73 |
| Apr 10, 2013 | 66.64 |
| Apr 9, 2013 | 66.56 |
| Apr 8, 2013 | 66.49 |
| Apr 5, 2013 | 66.42 |
| Apr 4, 2013 | 66.36 |
| Apr 3, 2013 | 66.29 |
| Apr 2, 2013 | 66.23 |
| Apr 1, 2013 | 66.16 |
| Mar 28, 2013 | 66.09 |
| Mar 27, 2013 | 66.02 |
| Mar 26, 2013 | 65.94 |
| Mar 25, 2013 | 65.86 |
| Mar 22, 2013 | 65.78 |
| Mar 21, 2013 | 65.70 |
| Mar 20, 2013 | 65.61 |
| Mar 19, 2013 | 65.53 |
| Mar 18, 2013 | 65.45 |
| Mar 15, 2013 | 65.38 |
| Mar 14, 2013 | 65.30 |
| Mar 13, 2013 | 65.21 |
| Mar 12, 2013 | 65.13 |
| Mar 11, 2013 | 65.04 |
| Mar 8, 2013 | 64.95 |
| Mar 7, 2013 | 64.86 |
| Mar 6, 2013 | 64.76 |
| Mar 5, 2013 | 64.67 |
| Mar 4, 2013 | 64.59 |
| Mar 1, 2013 | 64.50 |
| Feb 28, 2013 | 64.43 |
| Feb 27, 2013 | 64.36 |
| Feb 26, 2013 | 64.29 |
| Feb 25, 2013 | 64.22 |
| Feb 22, 2013 | 64.15 |
| Feb 21, 2013 | 64.08 |
| Feb 20, 2013 | 64.02 |
| Feb 19, 2013 | 63.97 |
| Feb 15, 2013 | 63.91 |
| Feb 14, 2013 | 63.86 |
| Feb 13, 2013 | 63.81 |
| Feb 12, 2013 | 63.75 |
| Feb 11, 2013 | 63.69 |
| Feb 8, 2013 | 63.61 |
| Feb 7, 2013 | 63.53 |
| Feb 6, 2013 | 63.45 |
| Feb 5, 2013 | 63.37 |
| Feb 4, 2013 | 63.29 |
| Feb 1, 2013 | 63.22 |
| Jan 31, 2013 | 63.13 |
| Jan 30, 2013 | 63.05 |
| Jan 29, 2013 | 62.97 |
| Jan 28, 2013 | 62.87 |
| Jan 25, 2013 | 62.77 |
| Jan 24, 2013 | 62.67 |
| Jan 23, 2013 | 62.56 |
| Jan 22, 2013 | 62.45 |
| Jan 18, 2013 | 62.34 |
| Jan 17, 2013 | 62.24 |
| Jan 16, 2013 | 62.13 |
| Jan 15, 2013 | 62.03 |
| Jan 14, 2013 | 61.93 |
| Jan 11, 2013 | 61.83 |
| Jan 10, 2013 | 61.73 |
| Jan 9, 2013 | 61.63 |
| Jan 8, 2013 | 61.54 |
| Jan 7, 2013 | 61.44 |
| Jan 4, 2013 | 61.34 |
| Jan 3, 2013 | 61.24 |
| Jan 2, 2013 | 61.13 |
| Dec 31, 2012 | 61.02 |
| Dec 28, 2012 | 60.92 |
| Dec 27, 2012 | 60.83 |
| Dec 26, 2012 | 60.75 |
| Dec 24, 2012 | 60.67 |
| Dec 21, 2012 | 60.58 |
| Dec 20, 2012 | 60.49 |
| Dec 19, 2012 | 60.39 |
| Dec 18, 2012 | 60.31 |
| Dec 17, 2012 | 60.22 |
| Dec 14, 2012 | 60.12 |
| Dec 13, 2012 | 60.03 |
| Dec 12, 2012 | 59.94 |
| Dec 11, 2012 | 59.84 |
| Dec 10, 2012 | 59.76 |
| Dec 7, 2012 | 59.68 |
| Dec 6, 2012 | 59.60 |
| Dec 5, 2012 | 59.52 |
| Dec 4, 2012 | 59.44 |
| Dec 3, 2012 | 59.36 |
| Nov 30, 2012 | 59.28 |
| Nov 29, 2012 | 59.18 |
| Nov 28, 2012 | 59.09 |
| Nov 27, 2012 | 59.01 |
| Nov 26, 2012 | 58.92 |
| Nov 23, 2012 | 58.83 |
| Nov 21, 2012 | 58.74 |
| Nov 20, 2012 | 58.66 |
| Nov 19, 2012 | 58.57 |
| Nov 16, 2012 | 58.49 |
| Nov 15, 2012 | 58.40 |
| Nov 14, 2012 | 58.33 |
| Nov 13, 2012 | 58.24 |
| Nov 12, 2012 | 58.15 |
| Nov 9, 2012 | 58.05 |
| Nov 8, 2012 | 57.95 |
| Nov 7, 2012 | 57.85 |
| Nov 6, 2012 | 57.74 |
| Nov 5, 2012 | 57.63 |
| Nov 2, 2012 | 57.53 |
| Nov 1, 2012 | 57.42 |
| Oct 31, 2012 | 57.32 |
| Oct 26, 2012 | 57.21 |
| Oct 25, 2012 | 57.11 |
| Oct 24, 2012 | 57.01 |
| Oct 23, 2012 | 56.91 |
| Oct 22, 2012 | 56.81 |
| Oct 19, 2012 | 56.71 |
| Oct 18, 2012 | 56.61 |
| Oct 17, 2012 | 56.50 |
| Oct 16, 2012 | 56.39 |
| Oct 15, 2012 | 56.28 |
| Oct 12, 2012 | 56.17 |
| Oct 11, 2012 | 56.06 |
| Oct 10, 2012 | 55.96 |
| Oct 9, 2012 | 55.86 |
| Oct 8, 2012 | 55.76 |
| Oct 5, 2012 | 55.66 |
| Oct 4, 2012 | 55.55 |
| Oct 3, 2012 | 55.43 |
| Oct 2, 2012 | 55.31 |
| Oct 1, 2012 | 55.21 |
| Sep 28, 2012 | 55.10 |
| Sep 27, 2012 | 55.00 |
| Sep 26, 2012 | 54.89 |
| Sep 25, 2012 | 54.78 |
| Sep 24, 2012 | 54.68 |
| Sep 21, 2012 | 54.57 |
| Sep 20, 2012 | 54.47 |
| Sep 19, 2012 | 54.36 |
| Sep 18, 2012 | 54.25 |
| Sep 17, 2012 | 54.14 |
| Sep 14, 2012 | 54.04 |
| Sep 13, 2012 | 53.92 |
| Sep 12, 2012 | 53.80 |
| Sep 11, 2012 | 53.68 |
| Sep 10, 2012 | 53.56 |
| Sep 7, 2012 | 53.44 |
| Sep 6, 2012 | 53.32 |
| Sep 5, 2012 | 53.19 |
| Sep 4, 2012 | 53.08 |
| Aug 31, 2012 | 52.97 |
| Aug 30, 2012 | 52.86 |
| Aug 29, 2012 | 52.75 |
| Aug 28, 2012 | 52.65 |
| Aug 27, 2012 | 52.54 |
| Aug 24, 2012 | 52.44 |
| Aug 23, 2012 | 52.34 |
| Aug 22, 2012 | 52.24 |
| Aug 21, 2012 | 52.14 |
| Aug 20, 2012 | 52.04 |
| Aug 17, 2012 | 51.93 |
| Aug 16, 2012 | 51.82 |
| Aug 15, 2012 | 51.72 |
| Aug 14, 2012 | 51.61 |
| Aug 13, 2012 | 51.51 |
| Aug 10, 2012 | 51.40 |
| Aug 9, 2012 | 51.31 |
| Aug 8, 2012 | 51.22 |
| Aug 7, 2012 | 51.12 |
| Aug 6, 2012 | 51.03 |
| Aug 3, 2012 | 50.93 |
| Aug 2, 2012 | 50.83 |
| Aug 1, 2012 | 50.74 |
| Jul 31, 2012 | 50.64 |
| Jul 30, 2012 | 50.54 |
| Jul 27, 2012 | 50.44 |
| Jul 26, 2012 | 50.34 |
| Jul 25, 2012 | 50.25 |
| Jul 24, 2012 | 50.16 |
| Jul 23, 2012 | 50.08 |
| Jul 20, 2012 | 49.99 |
| Jul 19, 2012 | 49.90 |
| Jul 18, 2012 | 49.80 |
| Jul 17, 2012 | 49.71 |
| Jul 16, 2012 | 49.62 |
| Jul 13, 2012 | 49.52 |
| Jul 12, 2012 | 49.43 |
| Jul 11, 2012 | 49.34 |
| Jul 10, 2012 | 49.25 |
| Jul 9, 2012 | 49.16 |
| Jul 6, 2012 | 49.08 |
| Jul 5, 2012 | 49.00 |
| Jul 3, 2012 | 48.92 |
| Jul 2, 2012 | 48.84 |
| Jun 29, 2012 | 48.76 |
| Jun 28, 2012 | 48.68 |
| Jun 27, 2012 | 48.60 |
| Jun 26, 2012 | 48.52 |
| Jun 25, 2012 | 48.44 |
| Jun 22, 2012 | 48.37 |
| Jun 21, 2012 | 48.30 |
| Jun 20, 2012 | 48.23 |
| Jun 19, 2012 | 48.15 |
| Jun 18, 2012 | 48.08 |
| Jun 15, 2012 | 48.00 |
| Jun 14, 2012 | 47.93 |
| Jun 13, 2012 | 47.85 |
| Jun 12, 2012 | 47.78 |
| Jun 11, 2012 | 47.70 |
| Jun 8, 2012 | 47.63 |
| Jun 7, 2012 | 47.55 |
| Jun 6, 2012 | 47.48 |
| Jun 5, 2012 | 47.40 |
| Jun 4, 2012 | 47.33 |
| Jun 1, 2012 | 47.27 |
| May 31, 2012 | 47.22 |
| May 30, 2012 | 47.15 |
| May 29, 2012 | 47.09 |
| May 25, 2012 | 47.02 |
| May 24, 2012 | 46.94 |
| May 23, 2012 | 46.87 |
| May 22, 2012 | 46.80 |
| May 21, 2012 | 46.74 |
| May 18, 2012 | 46.67 |
| May 17, 2012 | 46.63 |
| May 16, 2012 | 46.57 |
| May 15, 2012 | 46.52 |
| May 14, 2012 | 46.46 |
| May 11, 2012 | 46.41 |
| May 10, 2012 | 46.34 |
| May 9, 2012 | 46.28 |
| May 8, 2012 | 46.21 |
| May 7, 2012 | 46.14 |
| May 4, 2012 | 46.07 |
| May 3, 2012 | 46.00 |
| May 2, 2012 | 45.93 |
| May 1, 2012 | 45.86 |
| Apr 30, 2012 | 45.79 |
| Apr 27, 2012 | 45.72 |
| Apr 26, 2012 | 45.65 |
| Apr 25, 2012 | 45.58 |
| Apr 24, 2012 | 45.51 |
| Apr 23, 2012 | 45.45 |
| Apr 20, 2012 | 45.39 |
| Apr 19, 2012 | 45.33 |
| Apr 18, 2012 | 45.27 |
| Apr 17, 2012 | 45.20 |
| Apr 16, 2012 | 45.13 |
| Apr 13, 2012 | 45.07 |
| Apr 12, 2012 | 45.00 |
| Apr 11, 2012 | 44.93 |
| Apr 10, 2012 | 44.86 |
| Apr 9, 2012 | 44.80 |
| Apr 5, 2012 | 44.74 |
| Apr 4, 2012 | 44.68 |
| Apr 3, 2012 | 44.62 |
| Apr 2, 2012 | 44.56 |
| Mar 30, 2012 | 44.49 |
| Mar 29, 2012 | 44.42 |
| Mar 28, 2012 | 44.36 |
| Mar 27, 2012 | 44.29 |
| Mar 26, 2012 | 44.23 |
| Mar 23, 2012 | 44.17 |
| Mar 22, 2012 | 44.10 |
| Mar 21, 2012 | 44.03 |
| Mar 20, 2012 | 43.97 |
| Mar 19, 2012 | 43.91 |
| Mar 16, 2012 | 43.85 |
| Mar 15, 2012 | 43.79 |
| Mar 14, 2012 | 43.74 |
| Mar 13, 2012 | 43.69 |
| Mar 12, 2012 | 43.62 |
| Mar 9, 2012 | 43.55 |
| Mar 8, 2012 | 43.49 |
| Mar 7, 2012 | 43.43 |
| Mar 6, 2012 | 43.37 |
| Mar 5, 2012 | 43.31 |
| Mar 2, 2012 | 43.26 |
| Mar 1, 2012 | 43.20 |
| Feb 29, 2012 | 43.14 |
| Feb 28, 2012 | 43.09 |
| Feb 27, 2012 | 43.04 |
| Feb 24, 2012 | 42.99 |
| Feb 23, 2012 | 42.94 |
| Feb 22, 2012 | 42.89 |
| Feb 21, 2012 | 42.84 |
| Feb 17, 2012 | 42.80 |
| Feb 16, 2012 | 42.75 |
| Feb 15, 2012 | 42.71 |
| Feb 14, 2012 | 42.67 |
| Feb 13, 2012 | 42.63 |
| Feb 10, 2012 | 42.60 |
| Feb 9, 2012 | 42.58 |
| Feb 8, 2012 | 42.55 |
| Feb 7, 2012 | 42.52 |
| Feb 6, 2012 | 42.49 |
| Feb 3, 2012 | 42.46 |
| Feb 2, 2012 | 42.43 |
| Feb 1, 2012 | 42.39 |
| Jan 31, 2012 | 42.36 |
| Jan 30, 2012 | 42.34 |
| Jan 27, 2012 | 42.31 |
| Jan 26, 2012 | 42.28 |
| Jan 25, 2012 | 42.26 |
| Jan 24, 2012 | 42.24 |
| Jan 23, 2012 | 42.22 |
| Jan 20, 2012 | 42.21 |
| Jan 19, 2012 | 42.19 |
| Jan 18, 2012 | 42.17 |
| Jan 17, 2012 | 42.16 |
| Jan 13, 2012 | 42.14 |
| Jan 12, 2012 | 42.12 |
| Jan 11, 2012 | 42.10 |
| Jan 10, 2012 | 42.07 |
| Jan 9, 2012 | 42.04 |
| Jan 6, 2012 | 42.01 |
| Jan 5, 2012 | 41.98 |
| Jan 4, 2012 | 41.95 |
| Jan 3, 2012 | 41.91 |
| Dec 30, 2011 | 41.88 |
| Dec 29, 2011 | 41.86 |
| Dec 28, 2011 | 41.83 |
| Dec 27, 2011 | 41.80 |
| Dec 23, 2011 | 41.78 |
| Dec 22, 2011 | 41.75 |
| Dec 21, 2011 | 41.72 |
| Dec 20, 2011 | 41.70 |
| Dec 19, 2011 | 41.68 |
| Dec 16, 2011 | 41.68 |
| Dec 15, 2011 | 41.67 |
| Dec 14, 2011 | 41.66 |
| Dec 13, 2011 | 41.64 |
| Dec 12, 2011 | 41.63 |
| Dec 9, 2011 | 41.63 |
| Dec 8, 2011 | 41.63 |
| Dec 7, 2011 | 41.62 |
| Dec 6, 2011 | 41.62 |
| Dec 5, 2011 | 41.61 |
| Dec 2, 2011 | 41.61 |
| Dec 1, 2011 | 41.62 |
| Nov 30, 2011 | 41.63 |
| Nov 29, 2011 | 41.65 |
| Nov 28, 2011 | 41.67 |
| Nov 25, 2011 | 41.70 |
| Nov 23, 2011 | 41.73 |
| Nov 22, 2011 | 41.76 |
| Nov 21, 2011 | 41.78 |
| Nov 18, 2011 | 41.81 |
| Nov 17, 2011 | 41.83 |
| Nov 16, 2011 | 41.85 |
| Nov 15, 2011 | 41.86 |
| Nov 14, 2011 | 41.86 |
| Nov 11, 2011 | 41.87 |
| Nov 10, 2011 | 41.87 |
| Nov 9, 2011 | 41.89 |
| Nov 8, 2011 | 41.90 |
| Nov 7, 2011 | 41.90 |
| Nov 4, 2011 | 41.91 |
| Nov 3, 2011 | 41.91 |
| Nov 2, 2011 | 41.91 |
| Nov 1, 2011 | 41.91 |
| Oct 31, 2011 | 41.92 |
| Oct 28, 2011 | 41.92 |
| Oct 27, 2011 | 41.91 |
| Oct 26, 2011 | 41.91 |
| Oct 25, 2011 | 41.92 |
| Oct 24, 2011 | 41.91 |
| Oct 21, 2011 | 41.91 |
| Oct 20, 2011 | 41.90 |
| Oct 19, 2011 | 41.90 |
| Oct 18, 2011 | 41.91 |
| Oct 17, 2011 | 41.91 |
| Oct 14, 2011 | 41.91 |
| Oct 13, 2011 | 41.91 |
| Oct 12, 2011 | 41.92 |
| Oct 11, 2011 | 41.92 |
| Oct 10, 2011 | 41.93 |
| Oct 7, 2011 | 41.93 |
| Oct 6, 2011 | 41.94 |
| Oct 5, 2011 | 41.95 |
| Oct 4, 2011 | 41.96 |
| Oct 3, 2011 | 41.97 |
| Sep 30, 2011 | 41.98 |
| Sep 29, 2011 | 41.98 |
| Sep 28, 2011 | 41.99 |
| Sep 27, 2011 | 41.99 |
| Sep 26, 2011 | 41.99 |
| Sep 23, 2011 | 41.99 |
| Sep 22, 2011 | 42.00 |
| Sep 21, 2011 | 42.00 |
| Sep 20, 2011 | 42.00 |
| Sep 19, 2011 | 42.00 |
| Sep 16, 2011 | 41.99 |
| Sep 15, 2011 | 41.98 |
| Sep 14, 2011 | 41.97 |
| Sep 13, 2011 | 41.96 |
| Sep 12, 2011 | 41.96 |
| Sep 9, 2011 | 41.97 |
| Sep 8, 2011 | 41.97 |
| Sep 7, 2011 | 41.97 |
| Sep 6, 2011 | 41.97 |
| Sep 2, 2011 | 41.97 |
| Sep 1, 2011 | 41.96 |
| Aug 31, 2011 | 41.95 |
| Aug 30, 2011 | 41.95 |
| Aug 29, 2011 | 41.95 |
| Aug 26, 2011 | 41.95 |
| Aug 25, 2011 | 41.95 |
| Aug 24, 2011 | 41.95 |
| Aug 23, 2011 | 41.96 |
| Aug 22, 2011 | 41.97 |
| Aug 19, 2011 | 41.99 |
| Aug 18, 2011 | 42.00 |
| Aug 17, 2011 | 42.02 |
| Aug 16, 2011 | 42.03 |
| Aug 15, 2011 | 42.03 |
| Aug 12, 2011 | 42.04 |
| Aug 11, 2011 | 42.04 |
| Aug 10, 2011 | 42.05 |
| Aug 9, 2011 | 42.07 |
| Aug 8, 2011 | 42.08 |
| Aug 5, 2011 | 42.10 |
| Aug 4, 2011 | 42.10 |
| Aug 3, 2011 | 42.11 |
| Aug 2, 2011 | 42.10 |
| Aug 1, 2011 | 42.10 |
| Jul 29, 2011 | 42.10 |
| Jul 28, 2011 | 42.09 |
| Jul 27, 2011 | 42.08 |
| Jul 26, 2011 | 42.08 |
| Jul 25, 2011 | 42.08 |
| Jul 22, 2011 | 42.09 |
| Jul 21, 2011 | 42.09 |
| Jul 20, 2011 | 42.10 |
| Jul 19, 2011 | 42.11 |
| Jul 18, 2011 | 42.12 |
| Jul 15, 2011 | 42.13 |
| Jul 14, 2011 | 42.14 |
| Jul 13, 2011 | 42.15 |
| Jul 12, 2011 | 42.15 |
| Jul 11, 2011 | 42.16 |
| Jul 8, 2011 | 42.16 |
| Jul 7, 2011 | 42.16 |
| Jul 6, 2011 | 42.16 |
| Jul 5, 2011 | 42.16 |
| Jul 1, 2011 | 42.15 |
| Jun 30, 2011 | 42.15 |
| Jun 29, 2011 | 42.16 |
| Jun 28, 2011 | 42.17 |
| Jun 27, 2011 | 42.18 |
| Jun 24, 2011 | 42.19 |
| Jun 23, 2011 | 42.20 |
| Jun 22, 2011 | 42.20 |
| Jun 21, 2011 | 42.21 |
| Jun 20, 2011 | 42.21 |
| Jun 17, 2011 | 42.22 |
| Jun 16, 2011 | 42.22 |
| Jun 15, 2011 | 42.23 |
| Jun 14, 2011 | 42.23 |
| Jun 13, 2011 | 42.23 |
| Jun 10, 2011 | 42.24 |
| Jun 9, 2011 | 42.24 |
| Jun 8, 2011 | 42.24 |
| Jun 7, 2011 | 42.24 |
| Jun 6, 2011 | 42.24 |
| Jun 3, 2011 | 42.25 |
| Jun 2, 2011 | 42.25 |
| Jun 1, 2011 | 42.24 |
| May 31, 2011 | 42.23 |
| May 27, 2011 | 42.22 |
| May 26, 2011 | 42.20 |
| May 25, 2011 | 42.19 |
| May 24, 2011 | 42.19 |
| May 23, 2011 | 42.18 |
| May 20, 2011 | 42.18 |
| May 19, 2011 | 42.18 |
| May 18, 2011 | 42.18 |
| May 17, 2011 | 42.17 |
| May 16, 2011 | 42.17 |
| May 13, 2011 | 42.16 |
| May 12, 2011 | 42.15 |
| May 11, 2011 | 42.13 |
| May 10, 2011 | 42.11 |
| May 9, 2011 | 42.10 |
| May 6, 2011 | 42.09 |
| May 5, 2011 | 42.07 |
| May 4, 2011 | 42.05 |
| May 3, 2011 | 42.04 |
| May 2, 2011 | 42.01 |
| Apr 29, 2011 | 41.98 |
| Apr 28, 2011 | 41.95 |
| Apr 27, 2011 | 41.93 |
| Apr 26, 2011 | 41.90 |
| Apr 25, 2011 | 41.87 |
| Apr 21, 2011 | 41.84 |
| Apr 20, 2011 | 41.81 |
| Apr 19, 2011 | 41.79 |
| Apr 18, 2011 | 41.76 |
| Apr 15, 2011 | 41.73 |
| Apr 14, 2011 | 41.71 |
| Apr 13, 2011 | 41.68 |
| Apr 12, 2011 | 41.65 |
| Apr 11, 2011 | 41.64 |
| Apr 8, 2011 | 41.61 |
| Apr 7, 2011 | 41.59 |
| Apr 6, 2011 | 41.57 |
| Apr 5, 2011 | 41.55 |
| Apr 4, 2011 | 41.53 |
| Apr 1, 2011 | 41.52 |
| Mar 31, 2011 | 41.50 |
| Mar 30, 2011 | 41.48 |
| Mar 29, 2011 | 41.47 |
| Mar 28, 2011 | 41.46 |
| Mar 25, 2011 | 41.45 |
| Mar 24, 2011 | 41.44 |
| Mar 23, 2011 | 41.42 |
| Mar 22, 2011 | 41.40 |
| Mar 21, 2011 | 41.39 |
| Mar 18, 2011 | 41.39 |
| Mar 17, 2011 | 41.38 |
| Mar 16, 2011 | 41.36 |
| Mar 15, 2011 | 41.35 |
| Mar 14, 2011 | 41.34 |
| Mar 11, 2011 | 41.33 |
| Mar 10, 2011 | 41.32 |
| Mar 9, 2011 | 41.30 |
| Mar 8, 2011 | 41.28 |
| Mar 7, 2011 | 41.26 |
| Mar 4, 2011 | 41.23 |
| Mar 3, 2011 | 41.21 |
| Mar 2, 2011 | 41.18 |
| Mar 1, 2011 | 41.16 |
| Feb 28, 2011 | 41.14 |
| Feb 25, 2011 | 41.11 |
| Feb 24, 2011 | 41.09 |
| Feb 23, 2011 | 41.06 |
| Feb 22, 2011 | 41.04 |
| Feb 18, 2011 | 41.01 |
| Feb 17, 2011 | 40.97 |
| Feb 16, 2011 | 40.94 |
| Feb 15, 2011 | 40.90 |
| Feb 14, 2011 | 40.86 |
| Feb 11, 2011 | 40.82 |
| Feb 10, 2011 | 40.78 |
| Feb 9, 2011 | 40.74 |
| Feb 8, 2011 | 40.71 |
| Feb 7, 2011 | 40.67 |
| Feb 4, 2011 | 40.64 |
| Feb 3, 2011 | 40.61 |
| Feb 2, 2011 | 40.58 |
| Feb 1, 2011 | 40.55 |
| Jan 31, 2011 | 40.53 |
| Jan 28, 2011 | 40.50 |
| Jan 27, 2011 | 40.48 |
| Jan 26, 2011 | 40.44 |
| Jan 25, 2011 | 40.41 |
| Jan 24, 2011 | 40.39 |
| Jan 21, 2011 | 40.36 |
| Jan 20, 2011 | 40.34 |
| Jan 19, 2011 | 40.32 |
| Jan 18, 2011 | 40.30 |
| Jan 14, 2011 | 40.28 |
| Jan 13, 2011 | 40.27 |
| Jan 12, 2011 | 40.25 |
| Jan 11, 2011 | 40.23 |
| Jan 10, 2011 | 40.21 |
| Jan 7, 2011 | 40.18 |
| Jan 6, 2011 | 40.15 |
| Jan 5, 2011 | 40.13 |
| Jan 4, 2011 | 40.11 |
| Jan 3, 2011 | 40.09 |
| Dec 31, 2010 | 40.06 |
| Dec 30, 2010 | 40.03 |
| Dec 29, 2010 | 40.01 |
| Dec 28, 2010 | 40.00 |
| Dec 27, 2010 | 39.98 |
| Dec 23, 2010 | 39.96 |
| Dec 22, 2010 | 39.94 |
| Dec 21, 2010 | 39.93 |
| Dec 20, 2010 | 39.91 |
| Dec 17, 2010 | 39.89 |
| Dec 16, 2010 | 39.88 |
| Dec 15, 2010 | 39.86 |
| Dec 14, 2010 | 39.84 |
| Dec 13, 2010 | 39.82 |
| Dec 10, 2010 | 39.80 |
| Dec 9, 2010 | 39.78 |
| Dec 8, 2010 | 39.76 |
| Dec 7, 2010 | 39.74 |
| Dec 6, 2010 | 39.71 |
| Dec 3, 2010 | 39.69 |
| Dec 2, 2010 | 39.67 |
| Dec 1, 2010 | 39.65 |
| Nov 30, 2010 | 39.63 |
| Nov 29, 2010 | 39.61 |
| Nov 26, 2010 | 39.59 |
| Nov 24, 2010 | 39.56 |
| Nov 23, 2010 | 39.53 |
| Nov 22, 2010 | 39.50 |
| Nov 19, 2010 | 39.47 |
| Nov 18, 2010 | 39.43 |
| Nov 17, 2010 | 39.40 |
| Nov 16, 2010 | 39.37 |
| Nov 15, 2010 | 39.35 |
| Nov 12, 2010 | 39.33 |
| Nov 11, 2010 | 39.30 |
| Nov 10, 2010 | 39.27 |
| Nov 9, 2010 | 39.25 |
| Nov 8, 2010 | 39.23 |
| Nov 5, 2010 | 39.21 |
| Nov 4, 2010 | 39.18 |
| Nov 3, 2010 | 39.16 |
| Nov 2, 2010 | 39.14 |
| Nov 1, 2010 | 39.11 |
| Oct 29, 2010 | 39.09 |
| Oct 28, 2010 | 39.07 |
| Oct 27, 2010 | 39.05 |
| Oct 26, 2010 | 39.03 |
| Oct 25, 2010 | 39.01 |
| Oct 22, 2010 | 38.99 |
| Oct 21, 2010 | 38.97 |
| Oct 20, 2010 | 38.96 |
| Oct 19, 2010 | 38.95 |
| Oct 18, 2010 | 38.94 |
| Oct 15, 2010 | 38.92 |
| Oct 14, 2010 | 38.91 |
| Oct 13, 2010 | 38.89 |
| Oct 12, 2010 | 38.88 |
| Oct 11, 2010 | 38.87 |
| Oct 8, 2010 | 38.85 |
| Oct 7, 2010 | 38.84 |
| Oct 6, 2010 | 38.81 |
| Oct 5, 2010 | 38.79 |
| Oct 4, 2010 | 38.76 |
| Oct 1, 2010 | 38.72 |
| Sep 30, 2010 | 38.69 |
| Sep 29, 2010 | 38.65 |
| Sep 28, 2010 | 38.61 |
| Sep 27, 2010 | 38.57 |
| Sep 24, 2010 | 38.53 |
| Sep 23, 2010 | 38.49 |
| Sep 22, 2010 | 38.46 |
| Sep 21, 2010 | 38.43 |
| Sep 20, 2010 | 38.40 |
| Sep 17, 2010 | 38.37 |
| Sep 16, 2010 | 38.35 |
| Sep 15, 2010 | 38.32 |
| Sep 14, 2010 | 38.29 |
| Sep 13, 2010 | 38.27 |
| Sep 10, 2010 | 38.24 |
| Sep 9, 2010 | 38.21 |
| Sep 8, 2010 | 38.19 |
| Sep 7, 2010 | 38.16 |
| Sep 3, 2010 | 38.14 |
| Sep 2, 2010 | 38.12 |
| Sep 1, 2010 | 38.10 |
| Aug 31, 2010 | 38.08 |
| Aug 30, 2010 | 38.05 |
| Aug 27, 2010 | 38.03 |
| Aug 26, 2010 | 38.00 |
| Aug 25, 2010 | 37.97 |
| Aug 24, 2010 | 37.94 |
| Aug 23, 2010 | 37.90 |
| Aug 20, 2010 | 37.85 |
| Aug 19, 2010 | 37.81 |
| Aug 18, 2010 | 37.76 |
| Aug 17, 2010 | 37.70 |
| Aug 16, 2010 | 37.66 |
| Aug 13, 2010 | 37.61 |
| Aug 12, 2010 | 37.58 |
| Aug 11, 2010 | 37.54 |
| Aug 10, 2010 | 37.51 |
| Aug 9, 2010 | 37.47 |
| Aug 6, 2010 | 37.44 |
| Aug 5, 2010 | 37.40 |
| Aug 4, 2010 | 37.37 |
| Aug 3, 2010 | 37.33 |
| Aug 2, 2010 | 37.30 |
| Jul 30, 2010 | 37.26 |
| Jul 29, 2010 | 37.22 |
| Jul 28, 2010 | 37.18 |
| Jul 27, 2010 | 37.15 |
| Jul 26, 2010 | 37.11 |
| Jul 23, 2010 | 37.07 |
| Jul 22, 2010 | 37.03 |
| Jul 21, 2010 | 36.99 |
| Jul 20, 2010 | 36.95 |
| Jul 19, 2010 | 36.91 |
| Jul 16, 2010 | 36.88 |
| Jul 15, 2010 | 36.86 |
| Jul 14, 2010 | 36.82 |
| Jul 13, 2010 | 36.79 |
| Jul 12, 2010 | 36.75 |
| Jul 9, 2010 | 36.72 |
| Jul 8, 2010 | 36.69 |
| Jul 7, 2010 | 36.66 |
| Jul 6, 2010 | 36.62 |
| Jul 2, 2010 | 36.59 |
| Jul 1, 2010 | 36.56 |
| Jun 30, 2010 | 36.52 |
| Jun 29, 2010 | 36.48 |
| Jun 28, 2010 | 36.44 |
| Jun 25, 2010 | 36.39 |
| Jun 24, 2010 | 36.34 |
| Jun 23, 2010 | 36.29 |
| Jun 22, 2010 | 36.24 |
| Jun 21, 2010 | 36.18 |
| Jun 18, 2010 | 36.11 |
| Jun 17, 2010 | 36.05 |
| Jun 16, 2010 | 35.99 |
| Jun 15, 2010 | 35.93 |
| Jun 14, 2010 | 35.87 |
| Jun 11, 2010 | 35.81 |
| Jun 10, 2010 | 35.76 |
| Jun 9, 2010 | 35.71 |
| Jun 8, 2010 | 35.68 |
| Jun 7, 2010 | 35.64 |
| Jun 4, 2010 | 35.60 |
| Jun 3, 2010 | 35.56 |
| Jun 2, 2010 | 35.51 |
| Jun 1, 2010 | 35.46 |
| May 28, 2010 | 35.42 |
| May 27, 2010 | 35.37 |
| May 26, 2010 | 35.32 |
| May 25, 2010 | 35.27 |
| May 24, 2010 | 35.23 |
| May 21, 2010 | 35.19 |
| May 20, 2010 | 35.16 |
| May 19, 2010 | 35.13 |
| May 18, 2010 | 35.10 |
| May 17, 2010 | 35.06 |
| May 14, 2010 | 35.02 |
| May 13, 2010 | 34.97 |
| May 12, 2010 | 34.93 |
| May 11, 2010 | 34.87 |
| May 10, 2010 | 34.83 |
| May 7, 2010 | 34.78 |
| May 6, 2010 | 34.73 |
| May 5, 2010 | 34.68 |
| May 4, 2010 | 34.63 |
| May 3, 2010 | 34.57 |
| Apr 30, 2010 | 34.50 |
| Apr 29, 2010 | 34.44 |
| Apr 28, 2010 | 34.37 |
| Apr 27, 2010 | 34.31 |
| Apr 26, 2010 | 34.24 |
| Apr 23, 2010 | 34.16 |
| Apr 22, 2010 | 34.09 |
| Apr 21, 2010 | 34.01 |
| Apr 20, 2010 | 33.94 |
| Apr 19, 2010 | 33.87 |
| Apr 16, 2010 | 33.80 |
| Apr 15, 2010 | 33.74 |
| Apr 14, 2010 | 33.67 |
| Apr 13, 2010 | 33.60 |
| Apr 12, 2010 | 33.54 |
| Apr 9, 2010 | 33.46 |
| Apr 8, 2010 | 33.39 |
| Apr 7, 2010 | 33.31 |
| Apr 6, 2010 | 33.23 |
| Apr 5, 2010 | 33.16 |
| Apr 1, 2010 | 33.08 |
| Mar 31, 2010 | 33.00 |
| Mar 30, 2010 | 32.92 |
| Mar 29, 2010 | 32.84 |
| Mar 26, 2010 | 32.77 |
| Mar 25, 2010 | 32.69 |
| Mar 24, 2010 | 32.62 |
| Mar 23, 2010 | 32.54 |
| Mar 22, 2010 | 32.47 |
| Mar 19, 2010 | 32.39 |
| Mar 18, 2010 | 32.31 |
| Mar 17, 2010 | 32.24 |
| Mar 16, 2010 | 32.17 |
| Mar 15, 2010 | 32.09 |
| Mar 12, 2010 | 32.02 |
| Mar 11, 2010 | 31.94 |
| Mar 10, 2010 | 31.86 |
| Mar 9, 2010 | 31.78 |
| Mar 8, 2010 | 31.69 |
| Mar 5, 2010 | 31.62 |
| Mar 4, 2010 | 31.53 |
| Mar 3, 2010 | 31.46 |
| Mar 2, 2010 | 31.37 |
| Mar 1, 2010 | 31.29 |
| Feb 26, 2010 | 31.21 |
| Feb 25, 2010 | 31.14 |
| Feb 24, 2010 | 31.07 |
| Feb 23, 2010 | 30.99 |
| Feb 22, 2010 | 30.92 |
| Feb 19, 2010 | 30.85 |
| Feb 18, 2010 | 30.78 |
| Feb 17, 2010 | 30.71 |
| Feb 16, 2010 | 30.64 |
| Feb 12, 2010 | 30.57 |
| Feb 11, 2010 | 30.50 |
| Feb 10, 2010 | 30.43 |
| Feb 9, 2010 | 30.37 |
| Feb 8, 2010 | 30.30 |
| Feb 5, 2010 | 30.24 |
| Feb 4, 2010 | 30.18 |
| Feb 3, 2010 | 30.11 |
| Feb 2, 2010 | 30.04 |
| Feb 1, 2010 | 29.97 |
| Jan 29, 2010 | 29.91 |
| Jan 28, 2010 | 29.84 |
| Jan 27, 2010 | 29.78 |
| Jan 26, 2010 | 29.71 |
| Jan 25, 2010 | 29.65 |
| Jan 22, 2010 | 29.58 |
| Jan 21, 2010 | 29.51 |
| Jan 20, 2010 | 29.44 |
| Jan 19, 2010 | 29.36 |
| Jan 15, 2010 | 29.28 |
| Jan 14, 2010 | 29.19 |
| Jan 13, 2010 | 29.10 |
| Jan 12, 2010 | 29.01 |
| Jan 11, 2010 | 28.93 |
| Jan 8, 2010 | 28.84 |
| Jan 7, 2010 | 28.75 |
| Jan 6, 2010 | 28.67 |
| Jan 5, 2010 | 28.57 |
| Jan 4, 2010 | 28.47 |
| Dec 31, 2009 | 28.37 |
| Dec 30, 2009 | 28.28 |
| Dec 29, 2009 | 28.18 |
| Dec 28, 2009 | 28.08 |
| Dec 24, 2009 | 27.98 |
| Dec 23, 2009 | 27.88 |
| Dec 22, 2009 | 27.78 |
| Dec 21, 2009 | 27.68 |
| Dec 18, 2009 | 27.57 |
| Dec 17, 2009 | 27.46 |
| Dec 16, 2009 | 27.36 |
| Dec 15, 2009 | 27.26 |
| Dec 14, 2009 | 27.15 |
| Dec 11, 2009 | 27.05 |
| Dec 10, 2009 | 26.96 |
| Dec 9, 2009 | 26.87 |
| Dec 8, 2009 | 26.78 |
| Dec 7, 2009 | 26.69 |
| Dec 4, 2009 | 26.58 |
| Dec 3, 2009 | 26.48 |
| Dec 2, 2009 | 26.38 |
| Dec 1, 2009 | 26.28 |
| Nov 30, 2009 | 26.18 |
| Nov 27, 2009 | 26.09 |
| Nov 25, 2009 | 26.01 |
| Nov 24, 2009 | 25.92 |
| Nov 23, 2009 | 25.83 |
| Nov 20, 2009 | 25.74 |
| Nov 19, 2009 | 25.66 |
| Nov 18, 2009 | 25.57 |
| Nov 17, 2009 | 25.49 |
| Nov 16, 2009 | 25.40 |
| Nov 13, 2009 | 25.31 |
| Nov 12, 2009 | 25.23 |
| Nov 11, 2009 | 25.14 |
| Nov 10, 2009 | 25.07 |
| Nov 9, 2009 | 24.99 |
| Nov 6, 2009 | 24.91 |
| Nov 5, 2009 | 24.84 |
| Nov 4, 2009 | 24.78 |
| Nov 3, 2009 | 24.71 |
| Nov 2, 2009 | 24.64 |
| Oct 30, 2009 | 24.58 |
| Oct 29, 2009 | 24.52 |
| Oct 28, 2009 | 24.46 |
| Oct 27, 2009 | 24.40 |
| Oct 26, 2009 | 24.34 |
| Oct 23, 2009 | 24.28 |
| Oct 22, 2009 | 24.22 |
| Oct 21, 2009 | 24.15 |
| Oct 20, 2009 | 24.09 |
| Oct 19, 2009 | 24.02 |
| Oct 16, 2009 | 23.94 |
| Oct 15, 2009 | 23.86 |
| Oct 14, 2009 | 23.77 |
| Oct 13, 2009 | 23.69 |
| Oct 12, 2009 | 23.61 |
| Oct 9, 2009 | 23.54 |
| Oct 8, 2009 | 23.46 |
| Oct 7, 2009 | 23.39 |
| Oct 6, 2009 | 23.32 |
| Oct 5, 2009 | 23.25 |
| Oct 2, 2009 | 23.19 |
| Oct 1, 2009 | 23.12 |
| Sep 30, 2009 | 23.06 |
| Sep 29, 2009 | 22.99 |
| Sep 28, 2009 | 22.92 |
| Sep 25, 2009 | 22.86 |
| Sep 24, 2009 | 22.80 |
| Sep 23, 2009 | 22.73 |
| Sep 22, 2009 | 22.66 |
| Sep 21, 2009 | 22.58 |
| Sep 18, 2009 | 22.50 |
| Sep 17, 2009 | 22.42 |
| Sep 16, 2009 | 22.33 |
| Sep 15, 2009 | 22.25 |
| Sep 14, 2009 | 22.17 |
| Sep 11, 2009 | 22.08 |
| Sep 10, 2009 | 22.00 |
| Sep 9, 2009 | 21.90 |
| Sep 8, 2009 | 21.81 |
| Sep 4, 2009 | 21.73 |
| Sep 3, 2009 | 21.66 |
| Sep 2, 2009 | 21.59 |
| Sep 1, 2009 | 21.53 |
| Aug 31, 2009 | 21.47 |
| Aug 28, 2009 | 21.40 |
| Aug 27, 2009 | 21.34 |
| Aug 26, 2009 | 21.29 |
| Aug 25, 2009 | 21.24 |
| Aug 24, 2009 | 21.18 |
| Aug 21, 2009 | 21.14 |
| Aug 20, 2009 | 21.11 |
| Aug 19, 2009 | 21.08 |
| Aug 18, 2009 | 21.04 |
| Aug 17, 2009 | 21.01 |
| Aug 14, 2009 | 20.97 |
| Aug 13, 2009 | 20.93 |
| Aug 12, 2009 | 20.88 |
| Aug 11, 2009 | 20.84 |
| Aug 10, 2009 | 20.80 |
| Aug 7, 2009 | 20.76 |
| Aug 6, 2009 | 20.73 |
| Aug 5, 2009 | 20.70 |
| Aug 4, 2009 | 20.67 |
| Aug 3, 2009 | 20.62 |
| Jul 31, 2009 | 20.57 |
| Jul 30, 2009 | 20.54 |
| Jul 29, 2009 | 20.50 |
| Jul 28, 2009 | 20.46 |
| Jul 27, 2009 | 20.42 |
| Jul 24, 2009 | 20.39 |
| Jul 23, 2009 | 20.37 |
| Jul 22, 2009 | 20.34 |
| Jul 21, 2009 | 20.33 |
| Jul 20, 2009 | 20.32 |
| Jul 17, 2009 | 20.34 |
| Jul 16, 2009 | 20.35 |
| Jul 15, 2009 | 20.36 |
| Jul 14, 2009 | 20.39 |
| Jul 13, 2009 | 20.43 |
| Jul 10, 2009 | 20.46 |
| Jul 9, 2009 | 20.50 |
| Jul 8, 2009 | 20.54 |
| Jul 7, 2009 | 20.60 |
| Jul 6, 2009 | 20.65 |
| Jul 2, 2009 | 20.69 |
| Jul 1, 2009 | 20.73 |
| Jun 30, 2009 | 20.77 |
| Jun 29, 2009 | 20.82 |
| Jun 26, 2009 | 20.87 |
| Jun 25, 2009 | 20.92 |
| Jun 24, 2009 | 20.97 |
| Jun 23, 2009 | 21.04 |
| Jun 22, 2009 | 21.10 |
| Jun 19, 2009 | 21.17 |
| Jun 18, 2009 | 21.24 |
| Jun 17, 2009 | 21.32 |
| Jun 16, 2009 | 21.39 |
| Jun 15, 2009 | 21.47 |
| Jun 12, 2009 | 21.54 |
| Jun 11, 2009 | 21.61 |
| Jun 10, 2009 | 21.68 |
| Jun 9, 2009 | 21.76 |
| Jun 8, 2009 | 21.83 |
| Jun 5, 2009 | 21.91 |
| Jun 4, 2009 | 21.98 |
| Jun 3, 2009 | 22.05 |
| Jun 2, 2009 | 22.13 |
| Jun 1, 2009 | 22.19 |
| May 29, 2009 | 22.26 |
| May 28, 2009 | 22.32 |
| May 27, 2009 | 22.39 |
| May 26, 2009 | 22.46 |
| May 22, 2009 | 22.52 |
| May 21, 2009 | 22.59 |
| May 20, 2009 | 22.66 |
| May 19, 2009 | 22.73 |
| May 18, 2009 | 22.80 |
| May 15, 2009 | 22.87 |
| May 14, 2009 | 22.96 |
| May 13, 2009 | 23.03 |
| May 12, 2009 | 23.11 |
| May 11, 2009 | 23.18 |
| May 8, 2009 | 23.24 |
| May 7, 2009 | 23.31 |
| May 6, 2009 | 23.37 |
| May 5, 2009 | 23.42 |
| May 4, 2009 | 23.48 |
| May 1, 2009 | 23.54 |
| Apr 30, 2009 | 23.60 |
| Apr 29, 2009 | 23.65 |
| Apr 28, 2009 | 23.71 |
| Apr 27, 2009 | 23.78 |
| Apr 24, 2009 | 23.84 |
| Apr 23, 2009 | 23.91 |
| Apr 22, 2009 | 23.98 |
| Apr 21, 2009 | 24.05 |
| Apr 20, 2009 | 24.12 |
| Apr 17, 2009 | 24.19 |
| Apr 16, 2009 | 24.25 |
| Apr 15, 2009 | 24.33 |
| Apr 14, 2009 | 24.40 |
| Apr 13, 2009 | 24.48 |
| Apr 9, 2009 | 24.55 |
| Apr 8, 2009 | 24.63 |
| Apr 7, 2009 | 24.71 |
| Apr 6, 2009 | 24.80 |
| Apr 3, 2009 | 24.90 |
| Apr 2, 2009 | 24.99 |
| Apr 1, 2009 | 25.08 |
| Mar 31, 2009 | 25.19 |
| Mar 30, 2009 | 25.29 |
| Mar 27, 2009 | 25.39 |
| Mar 26, 2009 | 25.49 |
| Mar 25, 2009 | 25.59 |
| Mar 24, 2009 | 25.68 |
| Mar 23, 2009 | 25.78 |
| Mar 20, 2009 | 25.88 |
| Mar 19, 2009 | 25.98 |
| Mar 18, 2009 | 26.09 |
| Mar 17, 2009 | 26.20 |
| Mar 16, 2009 | 26.31 |
| Mar 13, 2009 | 26.43 |
| Mar 12, 2009 | 26.53 |
| Mar 11, 2009 | 26.64 |
| Mar 10, 2009 | 26.75 |
| Mar 9, 2009 | 26.86 |
| Mar 6, 2009 | 26.98 |
| Mar 5, 2009 | 27.11 |
| Mar 4, 2009 | 27.24 |
| Mar 3, 2009 | 27.37 |
| Mar 2, 2009 | 27.50 |
| Feb 27, 2009 | 27.63 |
| Feb 26, 2009 | 27.75 |
| Feb 25, 2009 | 27.87 |
| Feb 24, 2009 | 27.98 |
| Feb 23, 2009 | 28.10 |
| Feb 20, 2009 | 28.22 |
| Feb 19, 2009 | 28.33 |
| Feb 18, 2009 | 28.45 |
| Feb 17, 2009 | 28.56 |
| Feb 13, 2009 | 28.67 |
| Feb 12, 2009 | 28.77 |
| Feb 11, 2009 | 28.87 |
| Feb 10, 2009 | 28.97 |
| Feb 9, 2009 | 29.07 |
| Feb 6, 2009 | 29.16 |
| Feb 5, 2009 | 29.25 |
| Feb 4, 2009 | 29.35 |
| Feb 3, 2009 | 29.45 |
| Feb 2, 2009 | 29.54 |
| Jan 30, 2009 | 29.63 |
| Jan 29, 2009 | 29.72 |
| Jan 28, 2009 | 29.81 |
| Jan 27, 2009 | 29.89 |
| Jan 26, 2009 | 29.97 |
| Jan 23, 2009 | 30.06 |
| Jan 22, 2009 | 30.14 |
| Jan 21, 2009 | 30.23 |
| Jan 20, 2009 | 30.32 |
| Jan 16, 2009 | 30.43 |
| Jan 15, 2009 | 30.52 |
| Jan 14, 2009 | 30.61 |
| Jan 13, 2009 | 30.69 |
| Jan 12, 2009 | 30.77 |
| Jan 9, 2009 | 30.85 |
| Jan 8, 2009 | 30.92 |
| Jan 7, 2009 | 31.00 |
| Jan 6, 2009 | 31.08 |
| Jan 5, 2009 | 31.15 |
| Jan 2, 2009 | 31.22 |
| Dec 31, 2008 | 31.30 |
| Dec 30, 2008 | 31.38 |
| Dec 29, 2008 | 31.46 |
| Dec 26, 2008 | 31.55 |
| Dec 24, 2008 | 31.64 |
| Dec 23, 2008 | 31.73 |
| Dec 22, 2008 | 31.83 |
| Dec 19, 2008 | 31.91 |
| Dec 18, 2008 | 32.00 |
| Dec 17, 2008 | 32.09 |
| Dec 16, 2008 | 32.18 |
| Dec 15, 2008 | 32.26 |
| Dec 12, 2008 | 32.36 |
| Dec 11, 2008 | 32.45 |
| Dec 10, 2008 | 32.55 |
| Dec 9, 2008 | 32.64 |
| Dec 8, 2008 | 32.73 |
| Dec 5, 2008 | 32.83 |
| Dec 4, 2008 | 32.93 |
| Dec 3, 2008 | 33.03 |
| Dec 2, 2008 | 33.14 |
| Dec 1, 2008 | 33.25 |
| Nov 28, 2008 | 33.36 |
| Nov 26, 2008 | 33.46 |
| Nov 25, 2008 | 33.57 |
| Nov 24, 2008 | 33.68 |
| Nov 21, 2008 | 33.79 |
| Nov 20, 2008 | 33.91 |
| Nov 19, 2008 | 34.02 |
| Nov 18, 2008 | 34.14 |
| Nov 17, 2008 | 34.25 |
| Nov 14, 2008 | 34.36 |
| Nov 13, 2008 | 34.47 |
| Nov 12, 2008 | 34.59 |
| Nov 11, 2008 | 34.70 |
| Nov 10, 2008 | 34.79 |
| Nov 7, 2008 | 34.88 |
| Nov 6, 2008 | 34.96 |
| Nov 5, 2008 | 35.05 |
| Nov 4, 2008 | 35.11 |
| Nov 3, 2008 | 35.17 |
| Oct 31, 2008 | 35.23 |
| Oct 30, 2008 | 35.30 |
| Oct 29, 2008 | 35.38 |
| Oct 28, 2008 | 35.46 |
| Oct 27, 2008 | 35.55 |
| Oct 24, 2008 | 35.65 |
| Oct 23, 2008 | 35.75 |
| Oct 22, 2008 | 35.85 |
| Oct 21, 2008 | 35.94 |
| Oct 20, 2008 | 36.02 |
| Oct 17, 2008 | 36.10 |
| Oct 16, 2008 | 36.19 |
| Oct 15, 2008 | 36.29 |
| Oct 14, 2008 | 36.40 |
| Oct 13, 2008 | 36.50 |
| Oct 10, 2008 | 36.59 |
| Oct 9, 2008 | 36.71 |
| Oct 8, 2008 | 36.82 |
| Oct 7, 2008 | 36.91 |
| Oct 6, 2008 | 37.01 |
| Oct 3, 2008 | 37.09 |
| Oct 2, 2008 | 37.16 |
| Oct 1, 2008 | 37.22 |
| Sep 30, 2008 | 37.28 |
| Sep 29, 2008 | 37.33 |
| Sep 26, 2008 | 37.39 |
| Sep 25, 2008 | 37.43 |
| Sep 24, 2008 | 37.48 |
| Sep 23, 2008 | 37.54 |
| Sep 22, 2008 | 37.58 |
| Sep 19, 2008 | 37.63 |
| Sep 18, 2008 | 37.65 |
| Sep 17, 2008 | 37.71 |
| Sep 16, 2008 | 37.76 |
| Sep 15, 2008 | 37.80 |
| Sep 12, 2008 | 37.84 |
| Sep 11, 2008 | 37.87 |
| Sep 10, 2008 | 37.91 |
| Sep 9, 2008 | 37.95 |
| Sep 8, 2008 | 37.97 |
| Sep 5, 2008 | 38.00 |
| Sep 4, 2008 | 38.03 |
| Sep 3, 2008 | 38.06 |
| Sep 2, 2008 | 38.08 |
| Aug 29, 2008 | 38.09 |
| Aug 28, 2008 | 38.10 |
| Aug 27, 2008 | 38.10 |
| Aug 26, 2008 | 38.10 |
| Aug 25, 2008 | 38.11 |
| Aug 22, 2008 | 38.12 |
| Aug 21, 2008 | 38.13 |
| Aug 20, 2008 | 38.15 |
| Aug 19, 2008 | 38.16 |
| Aug 18, 2008 | 38.17 |
| Aug 15, 2008 | 38.19 |
| Aug 14, 2008 | 38.21 |
| Aug 13, 2008 | 38.22 |
| Aug 12, 2008 | 38.24 |
| Aug 11, 2008 | 38.26 |
| Aug 8, 2008 | 38.27 |
| Aug 7, 2008 | 38.29 |
| Aug 6, 2008 | 38.31 |
| Aug 5, 2008 | 38.31 |
| Aug 4, 2008 | 38.32 |
| Aug 1, 2008 | 38.33 |
| Jul 31, 2008 | 38.34 |
| Jul 30, 2008 | 38.34 |
| Jul 29, 2008 | 38.34 |
| Jul 28, 2008 | 38.35 |
| Jul 25, 2008 | 38.36 |
| Jul 24, 2008 | 38.37 |
| Jul 23, 2008 | 38.38 |
| Jul 22, 2008 | 38.40 |
| Jul 21, 2008 | 38.42 |
| Jul 18, 2008 | 38.44 |
| Jul 17, 2008 | 38.46 |
| Jul 16, 2008 | 38.48 |
| Jul 15, 2008 | 38.51 |
| Jul 14, 2008 | 38.53 |
| Jul 11, 2008 | 38.55 |
| Jul 10, 2008 | 38.57 |
| Jul 9, 2008 | 38.58 |
| Jul 8, 2008 | 38.59 |
| Jul 7, 2008 | 38.60 |
| Jul 3, 2008 | 38.62 |
| Jul 2, 2008 | 38.63 |
| Jul 1, 2008 | 38.64 |
| Jun 30, 2008 | 38.64 |
| Jun 27, 2008 | 38.63 |
| Jun 26, 2008 | 38.62 |
| Jun 25, 2008 | 38.61 |
| Jun 24, 2008 | 38.59 |
| Jun 23, 2008 | 38.56 |
| Jun 20, 2008 | 38.54 |
| Jun 19, 2008 | 38.52 |
| Jun 18, 2008 | 38.49 |
| Jun 17, 2008 | 38.46 |
| Jun 16, 2008 | 38.43 |
| Jun 13, 2008 | 38.40 |
| Jun 12, 2008 | 38.38 |
| Jun 11, 2008 | 38.36 |
| Jun 10, 2008 | 38.34 |
| Jun 9, 2008 | 38.32 |
| Jun 6, 2008 | 38.30 |
| Jun 5, 2008 | 38.28 |
| Jun 4, 2008 | 38.26 |
| Jun 3, 2008 | 38.23 |
| Jun 2, 2008 | 38.20 |
| May 30, 2008 | 38.17 |
| May 29, 2008 | 38.14 |
| May 28, 2008 | 38.12 |
| May 27, 2008 | 38.11 |
| May 23, 2008 | 38.10 |
| May 22, 2008 | 38.09 |
| May 21, 2008 | 38.07 |
| May 20, 2008 | 38.05 |
| May 19, 2008 | 38.02 |
| May 16, 2008 | 37.99 |
| May 15, 2008 | 37.96 |
| May 14, 2008 | 37.93 |
| May 13, 2008 | 37.90 |
| May 12, 2008 | 37.87 |
| May 9, 2008 | 37.85 |
| May 8, 2008 | 37.83 |
| May 7, 2008 | 37.82 |
| May 6, 2008 | 37.80 |
| May 5, 2008 | 37.80 |
| May 2, 2008 | 37.79 |
| May 1, 2008 | 37.79 |
| Apr 30, 2008 | 37.78 |
| Apr 29, 2008 | 37.78 |
| Apr 28, 2008 | 37.77 |
| Apr 25, 2008 | 37.77 |
| Apr 24, 2008 | 37.76 |
| Apr 23, 2008 | 37.75 |
| Apr 22, 2008 | 37.74 |
| Apr 21, 2008 | 37.73 |
| Apr 18, 2008 | 37.72 |
| Apr 17, 2008 | 37.71 |
| Apr 16, 2008 | 37.70 |
| Apr 15, 2008 | 37.70 |
| Apr 14, 2008 | 37.69 |
| Apr 11, 2008 | 37.68 |
| Apr 10, 2008 | 37.67 |
| Apr 9, 2008 | 37.66 |
| Apr 8, 2008 | 37.65 |
| Apr 7, 2008 | 37.64 |
| Apr 4, 2008 | 37.63 |
| Apr 3, 2008 | 37.62 |
| Apr 2, 2008 | 37.62 |
| Apr 1, 2008 | 37.61 |
| Mar 31, 2008 | 37.61 |
| Mar 28, 2008 | 37.61 |
| Mar 27, 2008 | 37.62 |
| Mar 26, 2008 | 37.62 |
| Mar 25, 2008 | 37.62 |
| Mar 24, 2008 | 37.62 |
| Mar 20, 2008 | 37.63 |
| Mar 19, 2008 | 37.65 |
| Mar 18, 2008 | 37.67 |
| Mar 17, 2008 | 37.69 |
| Mar 14, 2008 | 37.70 |
| Mar 13, 2008 | 37.71 |
| Mar 12, 2008 | 37.72 |
| Mar 11, 2008 | 37.72 |
| Mar 10, 2008 | 37.72 |
| Mar 7, 2008 | 37.73 |
| Mar 6, 2008 | 37.74 |
| Mar 5, 2008 | 37.74 |
| Mar 4, 2008 | 37.74 |
| Mar 3, 2008 | 37.74 |
| Feb 29, 2008 | 37.74 |
| Feb 28, 2008 | 37.74 |
| Feb 27, 2008 | 37.73 |
| Feb 26, 2008 | 37.72 |
| Feb 25, 2008 | 37.70 |
| Feb 22, 2008 | 37.69 |
| Feb 21, 2008 | 37.68 |
| Feb 20, 2008 | 37.67 |
| Feb 19, 2008 | 37.66 |
| Feb 15, 2008 | 37.65 |
| Feb 14, 2008 | 37.65 |
| Feb 13, 2008 | 37.65 |
| Feb 12, 2008 | 37.64 |
| Feb 11, 2008 | 37.64 |
| Feb 8, 2008 | 37.64 |
| Feb 7, 2008 | 37.65 |
| Feb 6, 2008 | 37.66 |
| Feb 5, 2008 | 37.66 |
| Feb 4, 2008 | 37.66 |
| Feb 1, 2008 | 37.65 |
| Jan 31, 2008 | 37.64 |
| Jan 30, 2008 | 37.63 |
| Jan 29, 2008 | 37.63 |
| Jan 28, 2008 | 37.62 |
| Jan 25, 2008 | 37.61 |
| Jan 24, 2008 | 37.61 |
| Jan 23, 2008 | 37.60 |
| Jan 22, 2008 | 37.60 |
| Jan 18, 2008 | 37.60 |
| Jan 17, 2008 | 37.59 |
| Jan 16, 2008 | 37.57 |
| Jan 15, 2008 | 37.55 |
| Jan 14, 2008 | 37.53 |
| Jan 11, 2008 | 37.50 |
| Jan 10, 2008 | 37.48 |
| Jan 9, 2008 | 37.45 |
| Jan 8, 2008 | 37.42 |
| Jan 7, 2008 | 37.40 |
| Jan 4, 2008 | 37.38 |
| Jan 3, 2008 | 37.35 |
| Jan 2, 2008 | 37.32 |
| Dec 31, 2007 | 37.29 |
| Dec 28, 2007 | 37.24 |
| Dec 27, 2007 | 37.20 |
| Dec 26, 2007 | 37.16 |
| Dec 24, 2007 | 37.11 |
| Dec 21, 2007 | 37.07 |
| Dec 20, 2007 | 37.03 |
| Dec 19, 2007 | 36.98 |
| Dec 18, 2007 | 36.94 |
| Dec 17, 2007 | 36.91 |
| Dec 14, 2007 | 36.87 |
| Dec 13, 2007 | 36.83 |
| Dec 12, 2007 | 36.80 |
| Dec 11, 2007 | 36.77 |
| Dec 10, 2007 | 36.73 |
| Dec 7, 2007 | 36.70 |
| Dec 6, 2007 | 36.66 |
| Dec 5, 2007 | 36.63 |
| Dec 4, 2007 | 36.59 |
| Dec 3, 2007 | 36.56 |
| Nov 30, 2007 | 36.53 |
| Nov 29, 2007 | 36.49 |
| Nov 28, 2007 | 36.46 |
| Nov 27, 2007 | 36.43 |
| Nov 26, 2007 | 36.40 |
| Nov 23, 2007 | 36.37 |
| Nov 21, 2007 | 36.34 |
| Nov 20, 2007 | 36.31 |
| Nov 19, 2007 | 36.27 |
| Nov 16, 2007 | 36.24 |
| Nov 15, 2007 | 36.21 |
| Nov 14, 2007 | 36.18 |
| Nov 13, 2007 | 36.16 |
| Nov 12, 2007 | 36.14 |
| Nov 9, 2007 | 36.13 |
| Nov 8, 2007 | 36.12 |
| Nov 7, 2007 | 36.10 |
| Nov 6, 2007 | 36.08 |
| Nov 5, 2007 | 36.06 |
| Nov 2, 2007 | 36.03 |
| Nov 1, 2007 | 36.01 |
| Oct 31, 2007 | 35.98 |
| Oct 30, 2007 | 35.95 |
| Oct 29, 2007 | 35.91 |
| Oct 26, 2007 | 35.88 |
| Oct 25, 2007 | 35.84 |
| Oct 24, 2007 | 35.81 |
| Oct 23, 2007 | 35.77 |
| Oct 22, 2007 | 35.73 |
| Oct 19, 2007 | 35.69 |
| Oct 18, 2007 | 35.66 |
| Oct 17, 2007 | 35.63 |
| Oct 16, 2007 | 35.59 |
| Oct 15, 2007 | 35.56 |
| Oct 12, 2007 | 35.53 |
| Oct 11, 2007 | 35.50 |
| Oct 10, 2007 | 35.46 |
| Oct 9, 2007 | 35.43 |
| Oct 8, 2007 | 35.41 |
| Oct 5, 2007 | 35.38 |
| Oct 4, 2007 | 35.35 |
| Oct 3, 2007 | 35.32 |
| Oct 2, 2007 | 35.29 |
| Oct 1, 2007 | 35.26 |
| Sep 28, 2007 | 35.22 |
| Sep 27, 2007 | 35.19 |
| Sep 26, 2007 | 35.16 |
| Sep 25, 2007 | 35.13 |
| Sep 24, 2007 | 35.11 |
| Sep 21, 2007 | 35.09 |
| Sep 20, 2007 | 35.06 |
| Sep 19, 2007 | 35.04 |
| Sep 18, 2007 | 35.02 |
| Sep 17, 2007 | 35.00 |
| Sep 14, 2007 | 34.98 |
| Sep 13, 2007 | 34.96 |
| Sep 12, 2007 | 34.95 |
| Sep 11, 2007 | 34.94 |
| Sep 10, 2007 | 34.93 |
| Sep 7, 2007 | 34.93 |
| Sep 6, 2007 | 34.92 |
| Sep 5, 2007 | 34.91 |
| Sep 4, 2007 | 34.90 |
| Aug 31, 2007 | 34.88 |
| Aug 30, 2007 | 34.86 |
| Aug 29, 2007 | 34.84 |
| Aug 28, 2007 | 34.82 |
| Aug 27, 2007 | 34.81 |
| Aug 24, 2007 | 34.79 |
| Aug 23, 2007 | 34.77 |
| Aug 22, 2007 | 34.76 |
| Aug 21, 2007 | 34.74 |
| Aug 20, 2007 | 34.73 |
| Aug 17, 2007 | 34.71 |
| Aug 16, 2007 | 34.70 |
| Aug 15, 2007 | 34.69 |
| Aug 14, 2007 | 34.69 |
| Aug 13, 2007 | 34.67 |
| Aug 10, 2007 | 34.64 |
| Aug 9, 2007 | 34.62 |
| Aug 8, 2007 | 34.59 |
| Aug 7, 2007 | 34.56 |
| Aug 6, 2007 | 34.54 |
| Aug 3, 2007 | 34.53 |
| Aug 2, 2007 | 34.51 |
| Aug 1, 2007 | 34.50 |
| Jul 31, 2007 | 34.49 |
| Jul 30, 2007 | 34.48 |
| Jul 27, 2007 | 34.47 |
| Jul 26, 2007 | 34.46 |
| Jul 25, 2007 | 34.44 |
| Jul 24, 2007 | 34.43 |
| Jul 23, 2007 | 34.42 |
| Jul 20, 2007 | 34.40 |
| Jul 19, 2007 | 34.38 |
| Jul 18, 2007 | 34.36 |
| Jul 17, 2007 | 34.35 |
| Jul 16, 2007 | 34.33 |
| Jul 13, 2007 | 34.32 |
| Jul 12, 2007 | 34.30 |
| Jul 11, 2007 | 34.28 |
| Jul 10, 2007 | 34.27 |
| Jul 9, 2007 | 34.26 |
| Jul 6, 2007 | 34.25 |
| Jul 5, 2007 | 34.24 |
| Jul 3, 2007 | 34.23 |
| Jul 2, 2007 | 34.22 |
| Jun 29, 2007 | 34.21 |
| Jun 28, 2007 | 34.21 |
| Jun 27, 2007 | 34.20 |
| Jun 26, 2007 | 34.20 |
| Jun 25, 2007 | 34.20 |
| Jun 22, 2007 | 34.20 |
| Jun 21, 2007 | 34.20 |
| Jun 20, 2007 | 34.19 |
| Jun 19, 2007 | 34.19 |
| Jun 18, 2007 | 34.18 |
| Jun 15, 2007 | 34.17 |
| Jun 14, 2007 | 34.16 |
| Jun 13, 2007 | 34.15 |
| Jun 12, 2007 | 34.14 |
| Jun 11, 2007 | 34.13 |
| Jun 8, 2007 | 34.13 |
| Jun 7, 2007 | 34.11 |
| Jun 6, 2007 | 34.11 |
| Jun 5, 2007 | 34.09 |
| Jun 4, 2007 | 34.07 |
| Jun 1, 2007 | 34.05 |
| May 31, 2007 | 34.03 |
| May 30, 2007 | 34.01 |
| May 29, 2007 | 33.99 |
| May 25, 2007 | 33.98 |
| May 24, 2007 | 33.98 |
| May 23, 2007 | 33.97 |
| May 22, 2007 | 33.96 |
| May 21, 2007 | 33.96 |
| May 18, 2007 | 33.95 |
| May 17, 2007 | 33.95 |
| May 16, 2007 | 33.95 |
| May 15, 2007 | 33.94 |
| May 14, 2007 | 33.93 |
| May 11, 2007 | 33.92 |
| May 10, 2007 | 33.91 |
| May 9, 2007 | 33.91 |
| May 8, 2007 | 33.90 |
| May 7, 2007 | 33.90 |
| May 4, 2007 | 33.89 |
| May 3, 2007 | 33.89 |
| May 2, 2007 | 33.88 |
| May 1, 2007 | 33.88 |
| Apr 30, 2007 | 33.87 |
| Apr 27, 2007 | 33.88 |
| Apr 26, 2007 | 33.87 |
| Apr 25, 2007 | 33.87 |
| Apr 24, 2007 | 33.87 |
| Apr 23, 2007 | 33.87 |
| Apr 20, 2007 | 33.87 |
| Apr 19, 2007 | 33.87 |
| Apr 18, 2007 | 33.87 |
| Apr 17, 2007 | 33.87 |
| Apr 16, 2007 | 33.86 |
| Apr 13, 2007 | 33.85 |
| Apr 12, 2007 | 33.85 |
| Apr 11, 2007 | 33.85 |
| Apr 10, 2007 | 33.85 |
| Apr 9, 2007 | 33.85 |
| Apr 5, 2007 | 33.84 |
| Apr 4, 2007 | 33.84 |
| Apr 3, 2007 | 33.84 |
| Apr 2, 2007 | 33.84 |
| Mar 30, 2007 | 33.83 |
| Mar 29, 2007 | 33.82 |
| Mar 28, 2007 | 33.81 |
| Mar 27, 2007 | 33.80 |
| Mar 26, 2007 | 33.80 |
| Mar 23, 2007 | 33.80 |
| Mar 22, 2007 | 33.79 |
| Mar 21, 2007 | 33.79 |
| Mar 20, 2007 | 33.79 |
| Mar 19, 2007 | 33.79 |
| Mar 16, 2007 | 33.78 |
| Mar 15, 2007 | 33.78 |
| Mar 14, 2007 | 33.78 |
| Mar 13, 2007 | 33.77 |
| Mar 12, 2007 | 33.77 |
| Mar 9, 2007 | 33.76 |
| Mar 8, 2007 | 33.76 |
| Mar 7, 2007 | 33.76 |
| Mar 6, 2007 | 33.76 |
| Mar 5, 2007 | 33.77 |
| Mar 2, 2007 | 33.79 |
| Mar 1, 2007 | 33.79 |
| Feb 28, 2007 | 33.80 |
| Feb 27, 2007 | 33.81 |
| Feb 26, 2007 | 33.82 |
| Feb 23, 2007 | 33.81 |
| Feb 22, 2007 | 33.81 |
| Feb 21, 2007 | 33.81 |
| Feb 20, 2007 | 33.81 |
| Feb 16, 2007 | 33.81 |
| Feb 15, 2007 | 33.80 |
| Feb 14, 2007 | 33.80 |
| Feb 13, 2007 | 33.79 |
| Feb 12, 2007 | 33.78 |
| Feb 9, 2007 | 33.77 |
| Feb 8, 2007 | 33.76 |
| Feb 7, 2007 | 33.74 |
| Feb 6, 2007 | 33.72 |
| Feb 5, 2007 | 33.70 |
| Feb 2, 2007 | 33.68 |
| Feb 1, 2007 | 33.66 |
| Jan 31, 2007 | 33.64 |
| Jan 30, 2007 | 33.61 |
| Jan 29, 2007 | 33.59 |
| Jan 26, 2007 | 33.57 |
| Jan 25, 2007 | 33.54 |
| Jan 24, 2007 | 33.52 |
| Jan 23, 2007 | 33.49 |
| Jan 22, 2007 | 33.46 |
| Jan 19, 2007 | 33.42 |
| Jan 18, 2007 | 33.38 |
| Jan 17, 2007 | 33.35 |
| Jan 16, 2007 | 33.32 |
| Jan 12, 2007 | 33.29 |
| Jan 11, 2007 | 33.26 |
| Jan 10, 2007 | 33.24 |
| Jan 9, 2007 | 33.22 |
| Jan 8, 2007 | 33.20 |
| Jan 5, 2007 | 33.18 |
| Jan 4, 2007 | 33.17 |
| Jan 3, 2007 | 33.16 |
| Dec 29, 2006 | 33.15 |
| Dec 28, 2006 | 33.13 |
| Dec 27, 2006 | 33.12 |
| Dec 26, 2006 | 33.11 |
| Dec 22, 2006 | 33.09 |
| Dec 21, 2006 | 33.08 |
| Dec 20, 2006 | 33.07 |
| Dec 19, 2006 | 33.06 |
| Dec 18, 2006 | 33.04 |
| Dec 15, 2006 | 33.03 |
| Dec 14, 2006 | 33.01 |
| Dec 13, 2006 | 33.00 |
| Dec 12, 2006 | 32.98 |
| Dec 11, 2006 | 32.97 |
| Dec 8, 2006 | 32.96 |
| Dec 7, 2006 | 32.94 |
| Dec 6, 2006 | 32.93 |
| Dec 5, 2006 | 32.91 |
| Dec 4, 2006 | 32.89 |
| Dec 1, 2006 | 32.87 |
| Nov 30, 2006 | 32.85 |
| Nov 29, 2006 | 32.83 |
| Nov 28, 2006 | 32.80 |
| Nov 27, 2006 | 32.78 |
| Nov 24, 2006 | 32.76 |
| Nov 22, 2006 | 32.74 |
| Nov 21, 2006 | 32.73 |
| Nov 20, 2006 | 32.71 |
| Nov 17, 2006 | 32.70 |
| Nov 16, 2006 | 32.68 |
| Nov 15, 2006 | 32.67 |
| Nov 14, 2006 | 32.66 |
| Nov 13, 2006 | 32.66 |
| Nov 10, 2006 | 32.65 |
| Nov 9, 2006 | 32.63 |
| Nov 8, 2006 | 32.62 |
| Nov 7, 2006 | 32.60 |
| Nov 6, 2006 | 32.59 |
| Nov 3, 2006 | 32.57 |
| Nov 2, 2006 | 32.55 |
| Nov 1, 2006 | 32.53 |
| Oct 31, 2006 | 32.51 |
| Oct 30, 2006 | 32.48 |
| Oct 27, 2006 | 32.46 |
| Oct 26, 2006 | 32.44 |
| Oct 25, 2006 | 32.41 |
| Oct 24, 2006 | 32.39 |
| Oct 23, 2006 | 32.37 |
| Oct 20, 2006 | 32.34 |
| Oct 19, 2006 | 32.32 |
| Oct 18, 2006 | 32.29 |
| Oct 17, 2006 | 32.26 |
| Oct 16, 2006 | 32.22 |
| Oct 13, 2006 | 32.18 |
| Oct 12, 2006 | 32.15 |
| Oct 11, 2006 | 32.11 |
| Oct 10, 2006 | 32.07 |
| Oct 9, 2006 | 32.04 |
| Oct 6, 2006 | 32.01 |
| Oct 5, 2006 | 31.98 |
| Oct 4, 2006 | 31.94 |
| Oct 3, 2006 | 31.90 |
| Oct 2, 2006 | 31.86 |
| Sep 29, 2006 | 31.83 |
| Sep 28, 2006 | 31.78 |
| Sep 27, 2006 | 31.74 |
| Sep 26, 2006 | 31.71 |
| Sep 25, 2006 | 31.67 |
| Sep 22, 2006 | 31.63 |
| Sep 21, 2006 | 31.60 |
| Sep 20, 2006 | 31.56 |
| Sep 19, 2006 | 31.52 |
| Sep 18, 2006 | 31.49 |
| Sep 15, 2006 | 31.45 |
| Sep 14, 2006 | 31.40 |
| Sep 13, 2006 | 31.36 |
| Sep 12, 2006 | 31.31 |
| Sep 11, 2006 | 31.27 |
| Sep 8, 2006 | 31.23 |
| Sep 7, 2006 | 31.19 |
| Sep 6, 2006 | 31.15 |
| Sep 5, 2006 | 31.12 |
| Sep 1, 2006 | 31.08 |
| Aug 31, 2006 | 31.04 |
| Aug 30, 2006 | 31.01 |
| Aug 29, 2006 | 30.97 |
| Aug 28, 2006 | 30.94 |
| Aug 25, 2006 | 30.92 |
| Aug 24, 2006 | 30.89 |
| Aug 23, 2006 | 30.85 |
| Aug 22, 2006 | 30.82 |
| Aug 21, 2006 | 30.78 |
| Aug 18, 2006 | 30.74 |
| Aug 17, 2006 | 30.70 |
| Aug 16, 2006 | 30.66 |
| Aug 15, 2006 | 30.61 |
| Aug 14, 2006 | 30.56 |
| Aug 11, 2006 | 30.52 |
| Aug 10, 2006 | 30.48 |
| Aug 9, 2006 | 30.43 |
| Aug 8, 2006 | 30.39 |
| Aug 7, 2006 | 30.34 |
| Aug 4, 2006 | 30.29 |
| Aug 3, 2006 | 30.24 |
| Aug 2, 2006 | 30.19 |
| Aug 1, 2006 | 30.13 |
| Jul 31, 2006 | 30.08 |
| Jul 28, 2006 | 30.02 |
| Jul 27, 2006 | 29.97 |
| Jul 26, 2006 | 29.92 |
| Jul 25, 2006 | 29.88 |
| Jul 24, 2006 | 29.83 |
| Jul 21, 2006 | 29.78 |
| Jul 20, 2006 | 29.74 |
| Jul 19, 2006 | 29.69 |
| Jul 18, 2006 | 29.65 |
| Jul 17, 2006 | 29.61 |
| Jul 14, 2006 | 29.56 |
| Jul 13, 2006 | 29.52 |
| Jul 12, 2006 | 29.47 |
| Jul 11, 2006 | 29.41 |
| Jul 10, 2006 | 29.36 |
| Jul 7, 2006 | 29.30 |
| Jul 6, 2006 | 29.24 |
| Jul 5, 2006 | 29.19 |
| Jul 3, 2006 | 29.14 |
| Jun 30, 2006 | 29.09 |
| Jun 29, 2006 | 29.04 |
| Jun 28, 2006 | 28.99 |
| Jun 27, 2006 | 28.95 |
| Jun 26, 2006 | 28.91 |
| Jun 23, 2006 | 28.86 |
| Jun 22, 2006 | 28.82 |
| Jun 21, 2006 | 28.78 |
| Jun 20, 2006 | 28.74 |
| Jun 19, 2006 | 28.71 |
| Jun 16, 2006 | 28.67 |
| Jun 15, 2006 | 28.63 |
| Jun 14, 2006 | 28.59 |
| Jun 13, 2006 | 28.56 |
| Jun 12, 2006 | 28.53 |
| Jun 9, 2006 | 28.50 |
| Jun 8, 2006 | 28.46 |
| Jun 7, 2006 | 28.42 |
| Jun 6, 2006 | 28.37 |
| Jun 5, 2006 | 28.32 |
| Jun 2, 2006 | 28.27 |
| Jun 1, 2006 | 28.21 |
| May 31, 2006 | 28.16 |
| May 30, 2006 | 28.11 |
| May 26, 2006 | 28.06 |
| May 25, 2006 | 28.01 |
| May 24, 2006 | 27.96 |
| May 23, 2006 | 27.91 |
| May 22, 2006 | 27.86 |
| May 19, 2006 | 27.81 |
| May 18, 2006 | 27.76 |
| May 17, 2006 | 27.71 |
| May 16, 2006 | 27.65 |
| May 15, 2006 | 27.59 |
| May 12, 2006 | 27.54 |
| May 11, 2006 | 27.47 |
| May 10, 2006 | 27.40 |
| May 9, 2006 | 27.33 |
| May 8, 2006 | 27.26 |
| May 5, 2006 | 27.19 |
| May 4, 2006 | 27.12 |
| May 3, 2006 | 27.05 |
| May 2, 2006 | 26.98 |
| May 1, 2006 | 26.91 |
| Apr 28, 2006 | 26.84 |
| Apr 27, 2006 | 26.78 |
| Apr 26, 2006 | 26.72 |
| Apr 25, 2006 | 26.67 |
| Apr 24, 2006 | 26.61 |
| Apr 21, 2006 | 26.56 |
| Apr 20, 2006 | 26.51 |
| Apr 19, 2006 | 26.46 |
| Apr 18, 2006 | 26.40 |
| Apr 17, 2006 | 26.35 |
| Apr 13, 2006 | 26.30 |
| Apr 12, 2006 | 26.25 |
| Apr 11, 2006 | 26.20 |
| Apr 10, 2006 | 26.15 |
| Apr 7, 2006 | 26.10 |
| Apr 6, 2006 | 26.05 |
| Apr 5, 2006 | 25.99 |
| Apr 4, 2006 | 25.94 |
| Apr 3, 2006 | 25.89 |
| Mar 31, 2006 | 25.84 |
| Mar 30, 2006 | 25.79 |
| Mar 29, 2006 | 25.74 |
| Mar 28, 2006 | 25.70 |
| Mar 27, 2006 | 25.64 |
| Mar 24, 2006 | 25.59 |
| Mar 23, 2006 | 25.53 |
| Mar 22, 2006 | 25.47 |
| Mar 21, 2006 | 25.42 |
| Mar 20, 2006 | 25.36 |
| Mar 17, 2006 | 25.30 |
| Mar 16, 2006 | 25.25 |
| Mar 15, 2006 | 25.19 |
| Mar 14, 2006 | 25.13 |
| Mar 13, 2006 | 25.07 |
| Mar 10, 2006 | 25.00 |
| Mar 9, 2006 | 24.93 |
| Mar 8, 2006 | 24.87 |
| Mar 7, 2006 | 24.80 |
| Mar 6, 2006 | 24.73 |
| Mar 3, 2006 | 24.67 |
| Mar 2, 2006 | 24.59 |
| Mar 1, 2006 | 24.52 |
| Feb 28, 2006 | 24.46 |
| Feb 27, 2006 | 24.38 |
| Feb 24, 2006 | 24.31 |
| Feb 23, 2006 | 24.24 |
| Feb 22, 2006 | 24.17 |
| Feb 21, 2006 | 24.10 |
| Feb 17, 2006 | 24.03 |
| Feb 16, 2006 | 23.96 |
| Feb 15, 2006 | 23.89 |
| Feb 14, 2006 | 23.82 |
| Feb 13, 2006 | 23.75 |
| Feb 10, 2006 | 23.68 |
| Feb 9, 2006 | 23.61 |
| Feb 8, 2006 | 23.54 |
| Feb 7, 2006 | 23.46 |
| Feb 6, 2006 | 23.38 |
| Feb 3, 2006 | 23.30 |
| Feb 2, 2006 | 23.23 |
| Feb 1, 2006 | 23.15 |
| Jan 31, 2006 | 23.07 |
| Jan 30, 2006 | 22.99 |
| Jan 27, 2006 | 22.92 |
| Jan 26, 2006 | 22.85 |
| Jan 25, 2006 | 22.79 |
| Jan 24, 2006 | 22.72 |
| Jan 23, 2006 | 22.65 |
| Jan 20, 2006 | 22.59 |
| Jan 19, 2006 | 22.52 |
| Jan 18, 2006 | 22.46 |
| Jan 17, 2006 | 22.39 |
| Jan 13, 2006 | 22.33 |
| Jan 12, 2006 | 22.26 |
| Jan 11, 2006 | 22.20 |
| Jan 10, 2006 | 22.13 |
| Jan 9, 2006 | 22.06 |
| Jan 6, 2006 | 22.00 |
| Jan 5, 2006 | 21.93 |
| Jan 4, 2006 | 21.88 |
| Jan 3, 2006 | 21.82 |
| Dec 30, 2005 | 21.77 |
| Dec 29, 2005 | 21.71 |
| Dec 28, 2005 | 21.66 |
| Dec 27, 2005 | 21.61 |
| Dec 23, 2005 | 21.56 |
| Dec 22, 2005 | 21.51 |
| Dec 21, 2005 | 21.45 |
| Dec 20, 2005 | 21.40 |
| Dec 19, 2005 | 21.34 |
| Dec 16, 2005 | 21.29 |
| Dec 15, 2005 | 21.23 |
| Dec 14, 2005 | 21.18 |
| Dec 13, 2005 | 21.12 |
| Dec 12, 2005 | 21.07 |
| Dec 9, 2005 | 21.02 |
| Dec 8, 2005 | 20.96 |
| Dec 7, 2005 | 20.91 |
| Dec 6, 2005 | 20.85 |
| Dec 5, 2005 | 20.80 |
| Dec 2, 2005 | 20.75 |
| Dec 1, 2005 | 20.69 |
| Nov 30, 2005 | 20.64 |
| Nov 29, 2005 | 20.58 |
| Nov 28, 2005 | 20.53 |
| Nov 25, 2005 | 20.48 |
| Nov 23, 2005 | 20.43 |
| Nov 22, 2005 | 20.38 |
| Nov 21, 2005 | 20.33 |
| Nov 18, 2005 | 20.28 |
| Nov 17, 2005 | 20.23 |
| Nov 16, 2005 | 20.17 |
| Nov 15, 2005 | 20.12 |
| Nov 14, 2005 | 20.06 |
| Nov 11, 2005 | 20.01 |
| Nov 10, 2005 | 19.95 |
| Nov 9, 2005 | 19.89 |
| Nov 8, 2005 | 19.83 |
| Nov 7, 2005 | 19.78 |
| Nov 4, 2005 | 19.73 |
| Nov 3, 2005 | 19.68 |
| Nov 2, 2005 | 19.64 |
| Nov 1, 2005 | 19.59 |
| Oct 31, 2005 | 19.55 |
| Oct 28, 2005 | 19.51 |
| Oct 27, 2005 | 19.48 |
| Oct 26, 2005 | 19.44 |
| Oct 25, 2005 | 19.40 |
| Oct 24, 2005 | 19.37 |
| Oct 21, 2005 | 19.33 |
| Oct 20, 2005 | 19.29 |
| Oct 19, 2005 | 19.25 |
| Oct 18, 2005 | 19.22 |
| Oct 17, 2005 | 19.18 |
| Oct 14, 2005 | 19.14 |
| Oct 13, 2005 | 19.10 |
| Oct 12, 2005 | 19.06 |
| Oct 11, 2005 | 19.02 |
| Oct 10, 2005 | 18.98 |
| Oct 7, 2005 | 18.94 |
| Oct 6, 2005 | 18.90 |
| Oct 5, 2005 | 18.86 |
| Oct 4, 2005 | 18.82 |
| Oct 3, 2005 | 18.78 |
| Sep 30, 2005 | 18.74 |
| Sep 29, 2005 | 18.70 |
| Sep 28, 2005 | 18.66 |
| Sep 27, 2005 | 18.62 |
| Sep 26, 2005 | 18.58 |
| Sep 23, 2005 | 18.54 |
| Sep 22, 2005 | 18.50 |
| Sep 21, 2005 | 18.47 |
| Sep 20, 2005 | 18.44 |
| Sep 19, 2005 | 18.41 |
| Sep 16, 2005 | 18.38 |
| Sep 15, 2005 | 18.34 |
| Sep 14, 2005 | 18.30 |
| Sep 13, 2005 | 18.26 |
| Sep 12, 2005 | 18.22 |
| Sep 9, 2005 | 18.18 |
| Sep 8, 2005 | 18.14 |
| Sep 7, 2005 | 18.10 |
| Sep 6, 2005 | 18.06 |
| Sep 2, 2005 | 18.02 |
| Sep 1, 2005 | 17.97 |
| Aug 31, 2005 | 17.93 |
| Aug 30, 2005 | 17.89 |
| Aug 29, 2005 | 17.85 |
| Aug 26, 2005 | 17.81 |
| Aug 25, 2005 | 17.77 |
| Aug 24, 2005 | 17.74 |
| Aug 23, 2005 | 17.70 |
| Aug 22, 2005 | 17.66 |
| Aug 19, 2005 | 17.62 |
| Aug 18, 2005 | 17.58 |
| Aug 17, 2005 | 17.54 |
| Aug 16, 2005 | 17.51 |
| Aug 15, 2005 | 17.47 |
| Aug 12, 2005 | 17.44 |
| Aug 11, 2005 | 17.40 |
| Aug 10, 2005 | 17.37 |
| Aug 9, 2005 | 17.33 |
| Aug 8, 2005 | 17.30 |
| Aug 5, 2005 | 17.26 |
| Aug 4, 2005 | 17.23 |
| Aug 3, 2005 | 17.20 |
| Aug 2, 2005 | 17.16 |
| Aug 1, 2005 | 17.13 |
| Jul 29, 2005 | 17.10 |
| Jul 28, 2005 | 17.07 |
| Jul 27, 2005 | 17.03 |
| Jul 26, 2005 | 17.01 |
| Jul 25, 2005 | 16.98 |
| Jul 22, 2005 | 16.96 |
| Jul 21, 2005 | 16.93 |
| Jul 20, 2005 | 16.90 |
| Jul 19, 2005 | 16.88 |
| Jul 18, 2005 | 16.85 |
| Jul 15, 2005 | 16.83 |
| Jul 14, 2005 | 16.80 |
| Jul 13, 2005 | 16.77 |
| Jul 12, 2005 | 16.74 |
| Jul 11, 2005 | 16.71 |
| Jul 8, 2005 | 16.68 |
| Jul 7, 2005 | 16.64 |
| Jul 6, 2005 | 16.61 |
| Jul 5, 2005 | 16.58 |
| Jul 1, 2005 | 16.56 |
| Jun 30, 2005 | 16.53 |
| Jun 29, 2005 | 16.50 |
| Jun 28, 2005 | 16.47 |
| Jun 27, 2005 | 16.44 |
| Jun 24, 2005 | 16.42 |
| Jun 23, 2005 | 16.39 |
| Jun 22, 2005 | 16.36 |
| Jun 21, 2005 | 16.33 |
| Jun 20, 2005 | 16.31 |
| Jun 17, 2005 | 16.28 |
| Jun 16, 2005 | 16.26 |
| Jun 15, 2005 | 16.24 |
| Jun 14, 2005 | 16.22 |
| Jun 13, 2005 | 16.20 |
| Jun 10, 2005 | 16.18 |
| Jun 9, 2005 | 16.16 |
| Jun 8, 2005 | 16.13 |
| Jun 7, 2005 | 16.11 |
| Jun 6, 2005 | 16.09 |
| Jun 3, 2005 | 16.07 |
| Jun 2, 2005 | 16.05 |
| Jun 1, 2005 | 16.02 |
| May 31, 2005 | 16.00 |
| May 27, 2005 | 15.98 |
| May 26, 2005 | 15.96 |
| May 25, 2005 | 15.94 |
| May 24, 2005 | 15.92 |
| May 23, 2005 | 15.90 |
| May 20, 2005 | 15.88 |
| May 19, 2005 | 15.86 |
| May 18, 2005 | 15.84 |
| May 17, 2005 | 15.82 |
| May 16, 2005 | 15.81 |
| May 13, 2005 | 15.80 |
| May 12, 2005 | 15.79 |
| May 11, 2005 | 15.78 |
| May 10, 2005 | 15.76 |
| May 9, 2005 | 15.74 |
| May 6, 2005 | 15.72 |
| May 5, 2005 | 15.71 |
| May 4, 2005 | 15.70 |
| May 3, 2005 | 15.69 |
| May 2, 2005 | 15.68 |
| Apr 29, 2005 | 15.67 |
| Apr 28, 2005 | 15.66 |
| Apr 27, 2005 | 15.65 |
| Apr 26, 2005 | 15.64 |
| Apr 25, 2005 | 15.64 |
| Apr 22, 2005 | 15.63 |
| Apr 21, 2005 | 15.62 |
| Apr 20, 2005 | 15.62 |
| Apr 19, 2005 | 15.61 |
| Apr 18, 2005 | 15.60 |
| Apr 15, 2005 | 15.59 |
| Apr 14, 2005 | 15.59 |
| Apr 13, 2005 | 15.58 |
| Apr 12, 2005 | 15.56 |
| Apr 11, 2005 | 15.56 |
| Apr 8, 2005 | 15.56 |
| Apr 7, 2005 | 15.55 |
| Apr 6, 2005 | 15.55 |
| Apr 5, 2005 | 15.54 |
| Apr 4, 2005 | 15.53 |
| Apr 1, 2005 | 15.52 |
| Mar 31, 2005 | 15.52 |
| Mar 30, 2005 | 15.51 |
| Mar 29, 2005 | 15.51 |
| Mar 28, 2005 | 15.51 |
| Mar 24, 2005 | 15.50 |
| Mar 23, 2005 | 15.50 |
| Mar 22, 2005 | 15.49 |
| Mar 21, 2005 | 15.49 |
| Mar 18, 2005 | 15.48 |
| Mar 17, 2005 | 15.47 |
| Mar 16, 2005 | 15.46 |
| Mar 15, 2005 | 15.45 |
| Mar 14, 2005 | 15.44 |
| Mar 11, 2005 | 15.43 |
| Mar 10, 2005 | 15.42 |
| Mar 9, 2005 | 15.41 |
| Mar 8, 2005 | 15.40 |
| Mar 7, 2005 | 15.38 |
| Mar 4, 2005 | 15.37 |
| Mar 3, 2005 | 15.36 |
| Mar 2, 2005 | 15.34 |
| Mar 1, 2005 | 15.33 |
| Feb 28, 2005 | 15.31 |
| Feb 25, 2005 | 15.30 |
| Feb 24, 2005 | 15.29 |
| Feb 23, 2005 | 15.28 |
| Feb 22, 2005 | 15.27 |
| Feb 18, 2005 | 15.26 |
| Feb 17, 2005 | 15.25 |
| Feb 16, 2005 | 15.24 |
| Feb 15, 2005 | 15.23 |
| Feb 14, 2005 | 15.22 |
| Feb 11, 2005 | 15.21 |
| Feb 10, 2005 | 15.20 |
| Feb 9, 2005 | 15.19 |
| Feb 8, 2005 | 15.19 |
| Feb 7, 2005 | 15.18 |
| Feb 4, 2005 | 15.18 |
| Feb 3, 2005 | 15.18 |
| Feb 2, 2005 | 15.17 |
| Feb 1, 2005 | 15.16 |
| Jan 31, 2005 | 15.15 |
| Jan 28, 2005 | 15.14 |
| Jan 27, 2005 | 15.13 |
| Jan 26, 2005 | 15.12 |
| Jan 25, 2005 | 15.10 |
| Jan 24, 2005 | 15.09 |
| Jan 21, 2005 | 15.08 |
| Jan 20, 2005 | 15.06 |
| Jan 19, 2005 | 15.04 |
| Jan 18, 2005 | 15.02 |
| Jan 14, 2005 | 15.00 |
| Jan 13, 2005 | 14.98 |
| Jan 12, 2005 | 14.96 |
| Jan 11, 2005 | 14.93 |
| Jan 10, 2005 | 14.91 |
| Jan 7, 2005 | 14.88 |
| Jan 6, 2005 | 14.85 |
| Jan 5, 2005 | 14.83 |
| Jan 4, 2005 | 14.81 |
| Jan 3, 2005 | 14.79 |
| Dec 31, 2004 | 14.78 |
| Dec 30, 2004 | 14.76 |
| Dec 29, 2004 | 14.74 |
| Dec 28, 2004 | 14.72 |
| Dec 27, 2004 | 14.71 |
| Dec 23, 2004 | 14.69 |
| Dec 22, 2004 | 14.67 |
| Dec 21, 2004 | 14.65 |
| Dec 20, 2004 | 14.64 |
| Dec 17, 2004 | 14.62 |
| Dec 16, 2004 | 14.61 |
| Dec 15, 2004 | 14.60 |
| Dec 14, 2004 | 14.58 |
| Dec 13, 2004 | 14.56 |
| Dec 10, 2004 | 14.54 |
| Dec 9, 2004 | 14.51 |
| Dec 8, 2004 | 14.49 |
| Dec 7, 2004 | 14.46 |
| Dec 6, 2004 | 14.44 |
| Dec 3, 2004 | 14.41 |
| Dec 2, 2004 | 14.39 |
| Dec 1, 2004 | 14.36 |
| Nov 30, 2004 | 14.34 |
| Nov 29, 2004 | 14.31 |
| Nov 26, 2004 | 14.29 |
| Nov 24, 2004 | 14.27 |
| Nov 23, 2004 | 14.25 |
| Nov 22, 2004 | 14.23 |
| Nov 19, 2004 | 14.21 |
| Nov 18, 2004 | 14.18 |
| Nov 17, 2004 | 14.16 |
| Nov 16, 2004 | 14.14 |
| Nov 15, 2004 | 14.12 |
| Nov 12, 2004 | 14.10 |
| Nov 11, 2004 | 14.07 |
| Nov 10, 2004 | 14.05 |
| Nov 9, 2004 | 14.03 |
| Nov 8, 2004 | 14.01 |
| Nov 5, 2004 | 13.99 |
| Nov 4, 2004 | 13.98 |
| Nov 3, 2004 | 13.96 |
| Nov 2, 2004 | 13.95 |
| Nov 1, 2004 | 13.93 |
| Oct 29, 2004 | 13.92 |
| Oct 28, 2004 | 13.90 |
| Oct 27, 2004 | 13.89 |
| Oct 26, 2004 | 13.88 |
| Oct 25, 2004 | 13.87 |
| Oct 22, 2004 | 13.86 |
| Oct 21, 2004 | 13.84 |
| Oct 20, 2004 | 13.83 |
| Oct 19, 2004 | 13.81 |
| Oct 18, 2004 | 13.79 |
| Oct 15, 2004 | 13.77 |
| Oct 14, 2004 | 13.75 |
| Oct 13, 2004 | 13.73 |
| Oct 12, 2004 | 13.71 |
| Oct 11, 2004 | 13.68 |
| Oct 8, 2004 | 13.66 |
| Oct 7, 2004 | 13.64 |
| Oct 6, 2004 | 13.62 |
| Oct 5, 2004 | 13.59 |
| Oct 4, 2004 | 13.57 |
| Oct 1, 2004 | 13.55 |
| Sep 30, 2004 | 13.54 |
| Sep 29, 2004 | 13.52 |
| Sep 28, 2004 | 13.51 |
| Sep 27, 2004 | 13.49 |
| Sep 24, 2004 | 13.48 |
| Sep 23, 2004 | 13.47 |
| Sep 22, 2004 | 13.46 |
| Sep 21, 2004 | 13.45 |
| Sep 20, 2004 | 13.44 |
| Sep 17, 2004 | 13.43 |
| Sep 16, 2004 | 13.42 |
| Sep 15, 2004 | 13.40 |
| Sep 14, 2004 | 13.39 |
| Sep 13, 2004 | 13.38 |
| Sep 10, 2004 | 13.37 |
| Sep 9, 2004 | 13.35 |
| Sep 8, 2004 | 13.34 |
| Sep 7, 2004 | 13.32 |
| Sep 3, 2004 | 13.31 |
| Sep 2, 2004 | 13.30 |
| Sep 1, 2004 | 13.29 |
| Aug 31, 2004 | 13.28 |
| Aug 30, 2004 | 13.27 |
| Aug 27, 2004 | 13.26 |
| Aug 26, 2004 | 13.25 |
| Aug 25, 2004 | 13.24 |
| Aug 24, 2004 | 13.23 |
| Aug 23, 2004 | 13.23 |
| Aug 20, 2004 | 13.22 |
| Aug 19, 2004 | 13.22 |
| Aug 18, 2004 | 13.21 |
| Aug 17, 2004 | 13.21 |
| Aug 16, 2004 | 13.21 |
| Aug 13, 2004 | 13.20 |
| Aug 12, 2004 | 13.19 |
| Aug 11, 2004 | 13.18 |
| Aug 10, 2004 | 13.17 |
| Aug 9, 2004 | 13.16 |
| Aug 6, 2004 | 13.15 |
| Aug 5, 2004 | 13.15 |
| Aug 4, 2004 | 13.14 |
| Aug 3, 2004 | 13.13 |
| Aug 2, 2004 | 13.12 |
| Jul 30, 2004 | 13.10 |
| Jul 29, 2004 | 13.09 |
| Jul 28, 2004 | 13.07 |
| Jul 27, 2004 | 13.06 |
| Jul 26, 2004 | 13.04 |
| Jul 23, 2004 | 13.04 |
| Jul 22, 2004 | 13.02 |
| Jul 21, 2004 | 13.01 |
| Jul 20, 2004 | 12.99 |
| Jul 19, 2004 | 12.96 |
| Jul 16, 2004 | 12.94 |
| Jul 15, 2004 | 12.91 |
| Jul 14, 2004 | 12.88 |
| Jul 13, 2004 | 12.86 |
| Jul 12, 2004 | 12.84 |
| Jul 9, 2004 | 12.81 |
| Jul 8, 2004 | 12.79 |
| Jul 7, 2004 | 12.76 |
| Jul 6, 2004 | 12.74 |
| Jul 2, 2004 | 12.72 |
| Jul 1, 2004 | 12.70 |
| Jun 30, 2004 | 12.68 |
| Jun 29, 2004 | 12.65 |
| Jun 28, 2004 | 12.63 |
| Jun 25, 2004 | 12.61 |
| Jun 24, 2004 | 12.59 |
| Jun 23, 2004 | 12.56 |
| Jun 22, 2004 | 12.53 |
| Jun 21, 2004 | 12.51 |
| Jun 18, 2004 | 12.49 |
| Jun 17, 2004 | 12.47 |
| Jun 16, 2004 | 12.45 |
| Jun 15, 2004 | 12.43 |
| Jun 14, 2004 | 12.40 |
| Jun 10, 2004 | 12.38 |
| Jun 9, 2004 | 12.36 |
| Jun 8, 2004 | 12.33 |
| Jun 7, 2004 | 12.31 |
| Jun 4, 2004 | 12.29 |
| Jun 3, 2004 | 12.27 |
| Jun 2, 2004 | 12.25 |
| Jun 1, 2004 | 12.23 |
| May 28, 2004 | 12.20 |
| May 27, 2004 | 12.18 |
| May 26, 2004 | 12.16 |
| May 25, 2004 | 12.14 |
| May 24, 2004 | 12.12 |
| May 21, 2004 | 12.10 |
| May 20, 2004 | 12.07 |
| May 19, 2004 | 12.05 |
| May 18, 2004 | 12.03 |
| May 17, 2004 | 12.02 |
| May 14, 2004 | 12.00 |
| May 13, 2004 | 11.98 |
| May 12, 2004 | 11.96 |
| May 11, 2004 | 11.95 |
| May 10, 2004 | 11.93 |
| May 7, 2004 | 11.91 |
| May 6, 2004 | 11.89 |
| May 5, 2004 | 11.86 |
| May 4, 2004 | 11.84 |
| May 3, 2004 | 11.81 |
| Apr 30, 2004 | 11.78 |
| Apr 29, 2004 | 11.76 |
| Apr 28, 2004 | 11.74 |
| Apr 27, 2004 | 11.72 |
| Apr 26, 2004 | 11.70 |
| Apr 23, 2004 | 11.67 |
| Apr 22, 2004 | 11.64 |
| Apr 21, 2004 | 11.61 |
| Apr 20, 2004 | 11.58 |
| Apr 19, 2004 | 11.55 |
| Apr 16, 2004 | 11.52 |
| Apr 15, 2004 | 11.49 |
| Apr 14, 2004 | 11.45 |
| Apr 13, 2004 | 11.43 |
| Apr 12, 2004 | 11.39 |
| Apr 8, 2004 | 11.37 |
| Apr 7, 2004 | 11.33 |
| Apr 6, 2004 | 11.30 |
| Apr 5, 2004 | 11.27 |
| Apr 2, 2004 | 11.25 |
| Apr 1, 2004 | 11.22 |
| Mar 31, 2004 | 11.20 |
| Mar 30, 2004 | 11.17 |
| Mar 29, 2004 | 11.15 |
| Mar 26, 2004 | 11.13 |
| Mar 25, 2004 | 11.11 |
| Mar 24, 2004 | 11.09 |
| Mar 23, 2004 | 11.07 |
| Mar 22, 2004 | 11.05 |
| Mar 19, 2004 | 11.03 |
| Mar 18, 2004 | 11.01 |
| Mar 17, 2004 | 10.99 |
| Mar 16, 2004 | 10.96 |
| Mar 15, 2004 | 10.94 |
| Mar 12, 2004 | 10.92 |
| Mar 11, 2004 | 10.89 |
| Mar 10, 2004 | 10.87 |
| Mar 9, 2004 | 10.84 |
| Mar 8, 2004 | 10.81 |
| Mar 5, 2004 | 10.78 |
| Mar 4, 2004 | 10.75 |
| Mar 3, 2004 | 10.72 |
| Mar 2, 2004 | 10.69 |
| Mar 1, 2004 | 10.66 |
| Feb 27, 2004 | 10.63 |
| Feb 26, 2004 | 10.61 |
| Feb 25, 2004 | 10.59 |
| Feb 24, 2004 | 10.56 |
| Feb 23, 2004 | 10.54 |
| Feb 20, 2004 | 10.52 |
| Feb 19, 2004 | 10.50 |
| Feb 18, 2004 | 10.47 |
| Feb 17, 2004 | 10.44 |
| Feb 13, 2004 | 10.41 |
| Feb 12, 2004 | 10.38 |
| Feb 11, 2004 | 10.35 |
| Feb 10, 2004 | 10.32 |
| Feb 9, 2004 | 10.29 |
| Feb 6, 2004 | 10.26 |
| Feb 5, 2004 | 10.23 |
| Feb 4, 2004 | 10.20 |
| Feb 3, 2004 | 10.17 |
| Feb 2, 2004 | 10.14 |
| Jan 30, 2004 | 10.11 |
| Jan 29, 2004 | 10.08 |
| Jan 28, 2004 | 10.05 |
| Jan 27, 2004 | 10.02 |
| Jan 26, 2004 | 9.99 |
| Jan 23, 2004 | 9.96 |
| Jan 22, 2004 | 9.93 |
| Jan 21, 2004 | 9.89 |
| Jan 20, 2004 | 9.86 |
| Jan 16, 2004 | 9.83 |
| Jan 15, 2004 | 9.79 |
| Jan 14, 2004 | 9.76 |
| Jan 13, 2004 | 9.73 |
| Jan 12, 2004 | 9.69 |
| Jan 9, 2004 | 9.65 |
| Jan 8, 2004 | 9.61 |
| Jan 7, 2004 | 9.57 |
| Jan 6, 2004 | 9.54 |
| Jan 5, 2004 | 9.51 |
| Jan 2, 2004 | 9.48 |
| Dec 31, 2003 | 9.45 |
| Dec 30, 2003 | 9.42 |
| Dec 29, 2003 | 9.39 |
| Dec 26, 2003 | 9.36 |
| Dec 24, 2003 | 9.33 |
| Dec 23, 2003 | 9.29 |
| Dec 22, 2003 | 9.26 |
| Dec 19, 2003 | 9.23 |
| Dec 18, 2003 | 9.19 |
| Dec 17, 2003 | 9.16 |
| Dec 16, 2003 | 9.13 |
| Dec 15, 2003 | 9.09 |
| Dec 12, 2003 | 9.06 |
| Dec 11, 2003 | 9.02 |
| Dec 10, 2003 | 8.98 |
| Dec 9, 2003 | 8.94 |
| Dec 8, 2003 | 8.90 |
| Dec 5, 2003 | 8.85 |
| Dec 4, 2003 | 8.81 |
| Dec 3, 2003 | 8.77 |
| Dec 2, 2003 | 8.72 |
| Dec 1, 2003 | 8.68 |
| Nov 28, 2003 | 8.64 |
| Nov 26, 2003 | 8.59 |
| Nov 25, 2003 | 8.55 |
| Nov 24, 2003 | 8.50 |
| Nov 21, 2003 | 8.46 |
| Nov 20, 2003 | 8.42 |
| Nov 19, 2003 | 8.38 |
| Nov 18, 2003 | 8.34 |
| Nov 17, 2003 | 8.29 |
| Nov 14, 2003 | 8.25 |
| Nov 13, 2003 | 8.21 |
| Nov 12, 2003 | 8.17 |
| Nov 11, 2003 | 8.13 |
| Nov 10, 2003 | 8.08 |
| Nov 7, 2003 | 8.04 |
| Nov 6, 2003 | 7.99 |
| Nov 5, 2003 | 7.95 |
| Nov 4, 2003 | 7.91 |
| Nov 3, 2003 | 7.87 |
| Oct 31, 2003 | 7.83 |
| Oct 30, 2003 | 7.79 |
| Oct 29, 2003 | 7.75 |
| Oct 28, 2003 | 7.70 |
| Oct 27, 2003 | 7.67 |
| Oct 24, 2003 | 7.63 |
| Oct 23, 2003 | 7.60 |
| Oct 22, 2003 | 7.56 |
| Oct 21, 2003 | 7.52 |
| Oct 20, 2003 | 7.48 |
| Oct 17, 2003 | 7.45 |
| Oct 16, 2003 | 7.41 |
| Oct 15, 2003 | 7.37 |
| Oct 14, 2003 | 7.33 |
| Oct 13, 2003 | 7.29 |
| Oct 10, 2003 | 7.25 |
| Oct 9, 2003 | 7.21 |
| Oct 8, 2003 | 7.18 |
| Oct 7, 2003 | 7.14 |
| Oct 6, 2003 | 7.10 |
| Oct 3, 2003 | 7.06 |
| Oct 2, 2003 | 7.02 |
| Oct 1, 2003 | 6.99 |
| Sep 30, 2003 | 6.95 |
| Sep 29, 2003 | 6.92 |
| Sep 26, 2003 | 6.89 |
| Sep 25, 2003 | 6.87 |
| Sep 24, 2003 | 6.83 |
| Sep 23, 2003 | 6.80 |
| Sep 22, 2003 | 6.77 |
| Sep 19, 2003 | 6.74 |
| Sep 18, 2003 | 6.71 |
| Sep 17, 2003 | 6.68 |
| Sep 16, 2003 | 6.65 |
| Sep 15, 2003 | 6.62 |
| Sep 12, 2003 | 6.59 |
| Sep 11, 2003 | 6.55 |
| Sep 10, 2003 | 6.52 |
| Sep 9, 2003 | 6.49 |
| Sep 8, 2003 | 6.45 |
| Sep 5, 2003 | 6.42 |
| Sep 4, 2003 | 6.38 |
| Sep 3, 2003 | 6.34 |
| Sep 2, 2003 | 6.30 |
| Aug 29, 2003 | 6.27 |
| Aug 28, 2003 | 6.23 |
| Aug 27, 2003 | 6.19 |
| Aug 26, 2003 | 6.16 |
| Aug 25, 2003 | 6.12 |
| Aug 22, 2003 | 6.09 |
| Aug 21, 2003 | 6.05 |
| Aug 20, 2003 | 6.02 |
| Aug 19, 2003 | 5.98 |
| Aug 18, 2003 | 5.95 |
| Aug 15, 2003 | 5.92 |
| Aug 14, 2003 | 5.88 |
| Aug 13, 2003 | 5.84 |
| Aug 12, 2003 | 5.80 |
| Aug 11, 2003 | 5.76 |
| Aug 8, 2003 | 5.73 |
| Aug 7, 2003 | 5.69 |
| Aug 6, 2003 | 5.65 |
| Aug 5, 2003 | 5.61 |
| Aug 4, 2003 | 5.57 |
| Aug 1, 2003 | 5.53 |
| Jul 31, 2003 | 5.49 |
| Jul 30, 2003 | 5.45 |
| Jul 29, 2003 | 5.41 |
| Jul 28, 2003 | 5.37 |
| Jul 25, 2003 | 5.33 |
| Jul 24, 2003 | 5.29 |
| Jul 23, 2003 | 5.25 |
| Jul 22, 2003 | 5.21 |
| Jul 21, 2003 | 5.17 |
| Jul 18, 2003 | 5.14 |
| Jul 17, 2003 | 5.10 |
| Jul 16, 2003 | 5.06 |
| Jul 15, 2003 | 5.02 |
| Jul 14, 2003 | 4.98 |
| Jul 11, 2003 | 4.94 |
| Jul 10, 2003 | 4.90 |
| Jul 9, 2003 | 4.86 |
| Jul 8, 2003 | 4.83 |
| Jul 7, 2003 | 4.79 |
| Jul 3, 2003 | 4.75 |
| Jul 2, 2003 | 4.72 |
| Jul 1, 2003 | 4.69 |
| Jun 30, 2003 | 4.66 |
| Jun 27, 2003 | 4.64 |
| Jun 26, 2003 | 4.61 |
| Jun 25, 2003 | 4.58 |
| Jun 24, 2003 | 4.56 |
| Jun 23, 2003 | 4.53 |
| Jun 20, 2003 | 4.50 |
| Jun 19, 2003 | 4.48 |
| Jun 18, 2003 | 4.45 |
| Jun 17, 2003 | 4.43 |
| Jun 16, 2003 | 4.39 |
| Jun 13, 2003 | 4.37 |
| Jun 12, 2003 | 4.34 |
| Jun 11, 2003 | 4.31 |
| Jun 10, 2003 | 4.28 |
| Jun 9, 2003 | 4.25 |
| Jun 6, 2003 | 4.22 |
| Jun 5, 2003 | 4.18 |
| Jun 4, 2003 | 4.15 |
| Jun 3, 2003 | 4.11 |
| Jun 2, 2003 | 4.08 |
| May 30, 2003 | 4.04 |
| May 29, 2003 | 4.01 |
| May 28, 2003 | 3.97 |
| May 27, 2003 | 3.94 |
| May 23, 2003 | 3.91 |
| May 22, 2003 | 3.88 |
| May 21, 2003 | 3.86 |
| May 20, 2003 | 3.83 |
| May 19, 2003 | 3.81 |
| May 16, 2003 | 3.78 |
| May 15, 2003 | 3.76 |
| May 14, 2003 | 3.74 |
| May 13, 2003 | 3.71 |
| May 12, 2003 | 3.69 |
| May 9, 2003 | 3.67 |
| May 8, 2003 | 3.64 |
| May 7, 2003 | 3.62 |
| May 6, 2003 | 3.60 |
| May 5, 2003 | 3.58 |
| May 2, 2003 | 3.56 |
| May 1, 2003 | 3.55 |
| Apr 30, 2003 | 3.53 |
| Apr 29, 2003 | 3.52 |
| Apr 28, 2003 | 3.51 |
| Apr 25, 2003 | 3.49 |
| Apr 24, 2003 | 3.47 |
| Apr 23, 2003 | 3.46 |
| Apr 22, 2003 | 3.45 |
| Apr 21, 2003 | 3.43 |
| Apr 17, 2003 | 3.42 |
| Apr 16, 2003 | 3.41 |
| Apr 15, 2003 | 3.40 |
| Apr 14, 2003 | 3.38 |
| Apr 11, 2003 | 3.37 |
| Apr 10, 2003 | 3.36 |
| Apr 9, 2003 | 3.35 |
| Apr 8, 2003 | 3.34 |
| Apr 7, 2003 | 3.33 |
| Apr 4, 2003 | 3.32 |
| Apr 3, 2003 | 3.31 |
| Apr 2, 2003 | 3.30 |
| Apr 1, 2003 | 3.29 |
| Mar 31, 2003 | 3.29 |
| Mar 28, 2003 | 3.28 |
| Mar 27, 2003 | 3.27 |
| Mar 26, 2003 | 3.27 |
| Mar 25, 2003 | 3.26 |
| Mar 24, 2003 | 3.26 |
| Mar 21, 2003 | 3.25 |
| Mar 20, 2003 | 3.24 |
| Mar 19, 2003 | 3.24 |
| Mar 18, 2003 | 3.23 |
| Mar 17, 2003 | 3.23 |
| Mar 14, 2003 | 3.23 |
| Mar 13, 2003 | 3.22 |
| Mar 12, 2003 | 3.23 |
| Mar 11, 2003 | 3.23 |
| Mar 10, 2003 | 3.23 |
| Mar 7, 2003 | 3.23 |
| Mar 6, 2003 | 3.23 |
| Mar 5, 2003 | 3.23 |
| Mar 4, 2003 | 3.23 |
| Mar 3, 2003 | 3.24 |
| Feb 28, 2003 | 3.24 |
| Feb 27, 2003 | 3.25 |
| Feb 26, 2003 | 3.25 |
| Feb 25, 2003 | 3.25 |
| Feb 24, 2003 | 3.26 |
| Feb 21, 2003 | 3.27 |
| Feb 20, 2003 | 3.27 |
| Feb 19, 2003 | 3.28 |
| Feb 18, 2003 | 3.29 |
| Feb 14, 2003 | 3.30 |
| Feb 13, 2003 | 3.32 |
| Feb 12, 2003 | 3.34 |
| Feb 11, 2003 | 3.36 |
| Feb 10, 2003 | 3.37 |
| Feb 7, 2003 | 3.39 |
| Feb 6, 2003 | 3.41 |
| Feb 5, 2003 | 3.42 |
| Feb 4, 2003 | 3.44 |
| Feb 3, 2003 | 3.46 |
| Jan 31, 2003 | 3.47 |
| Jan 30, 2003 | 3.49 |
| Jan 29, 2003 | 3.51 |
| Jan 28, 2003 | 3.52 |
| Jan 27, 2003 | 3.53 |
| Jan 24, 2003 | 3.54 |
| Jan 23, 2003 | 3.55 |
| Jan 22, 2003 | 3.56 |
| Jan 21, 2003 | 3.57 |
| Jan 17, 2003 | 3.58 |
| Jan 16, 2003 | 3.58 |
| Jan 15, 2003 | 3.59 |
| Jan 14, 2003 | 3.60 |
| Jan 13, 2003 | 3.60 |
| Jan 10, 2003 | 3.62 |
| Jan 9, 2003 | 3.63 |
| Jan 8, 2003 | 3.64 |
| Jan 7, 2003 | 3.65 |
| Jan 6, 2003 | 3.66 |
| Jan 3, 2003 | 3.68 |
| Jan 2, 2003 | 3.70 |
| Dec 31, 2002 | 3.71 |
| Dec 30, 2002 | 3.73 |
| Dec 27, 2002 | 3.75 |
| Dec 26, 2002 | 3.77 |
| Dec 24, 2002 | 3.80 |
| Dec 23, 2002 | 3.82 |
| Dec 20, 2002 | 3.85 |
| Dec 19, 2002 | 3.88 |
| Dec 18, 2002 | 3.91 |
| Dec 17, 2002 | 3.93 |
| Dec 16, 2002 | 3.96 |
| Dec 13, 2002 | 3.98 |
| Dec 12, 2002 | 4.00 |
| Dec 11, 2002 | 4.01 |
| Dec 10, 2002 | 4.03 |
| Dec 9, 2002 | 4.04 |
| Dec 6, 2002 | 4.05 |
| Dec 5, 2002 | 4.07 |
| Dec 4, 2002 | 4.08 |
| Dec 3, 2002 | 4.09 |
| Dec 2, 2002 | 4.10 |
| Nov 29, 2002 | 4.11 |
| Nov 27, 2002 | 4.12 |
| Nov 26, 2002 | 4.13 |
| Nov 25, 2002 | 4.15 |
| Nov 22, 2002 | 4.17 |
| Nov 21, 2002 | 4.18 |
| Nov 20, 2002 | 4.20 |
| Nov 19, 2002 | 4.21 |
| Nov 18, 2002 | 4.22 |
| Nov 15, 2002 | 4.23 |
| Nov 14, 2002 | 4.25 |
| Nov 13, 2002 | 4.27 |
| Nov 12, 2002 | 4.29 |
| Nov 11, 2002 | 4.31 |
| Nov 8, 2002 | 4.33 |
| Nov 7, 2002 | 4.35 |
| Nov 6, 2002 | 4.37 |
| Nov 5, 2002 | 4.39 |
| Nov 4, 2002 | 4.41 |
| Nov 1, 2002 | 4.43 |
| Oct 31, 2002 | 4.45 |
| Oct 30, 2002 | 4.47 |
| Oct 29, 2002 | 4.50 |
| Oct 28, 2002 | 4.53 |
| Oct 25, 2002 | 4.56 |
| Oct 24, 2002 | 4.59 |
| Oct 23, 2002 | 4.63 |
| Oct 22, 2002 | 4.67 |
| Oct 21, 2002 | 4.71 |
| Oct 18, 2002 | 4.76 |
| Oct 17, 2002 | 4.81 |
| Oct 16, 2002 | 4.85 |
| Oct 15, 2002 | 4.89 |
| Oct 14, 2002 | 4.94 |
| Oct 11, 2002 | 4.98 |
| Oct 10, 2002 | 5.02 |
| Oct 9, 2002 | 5.06 |
| Oct 8, 2002 | 5.10 |
| Oct 7, 2002 | 5.14 |
| Oct 4, 2002 | 5.18 |
| Oct 3, 2002 | 5.22 |
| Oct 2, 2002 | 5.26 |
| Oct 1, 2002 | 5.30 |
| Sep 30, 2002 | 5.33 |
| Sep 27, 2002 | 5.37 |
| Sep 26, 2002 | 5.40 |
| Sep 25, 2002 | 5.44 |
| Sep 24, 2002 | 5.48 |
| Sep 23, 2002 | 5.53 |
| Sep 20, 2002 | 5.57 |
| Sep 19, 2002 | 5.61 |
| Sep 18, 2002 | 5.66 |
| Sep 17, 2002 | 5.70 |
| Sep 16, 2002 | 5.74 |
| Sep 13, 2002 | 5.79 |
| Sep 12, 2002 | 5.84 |
| Sep 11, 2002 | 5.88 |
| Sep 10, 2002 | 5.93 |
| Sep 9, 2002 | 5.97 |
| Sep 6, 2002 | 6.02 |
| Sep 5, 2002 | 6.07 |
| Sep 4, 2002 | 6.11 |
| Sep 3, 2002 | 6.15 |
| Aug 30, 2002 | 6.20 |
| Aug 29, 2002 | 6.24 |
| Aug 28, 2002 | 6.28 |
| Aug 27, 2002 | 6.32 |
| Aug 26, 2002 | 6.36 |
| Aug 23, 2002 | 6.40 |
| Aug 22, 2002 | 6.44 |
| Aug 21, 2002 | 6.49 |
| Aug 20, 2002 | 6.54 |
| Aug 19, 2002 | 6.59 |
| Aug 16, 2002 | 6.64 |
| Aug 15, 2002 | 6.69 |
| Aug 14, 2002 | 6.75 |
| Aug 13, 2002 | 6.80 |
| Aug 12, 2002 | 6.85 |
| Aug 9, 2002 | 6.90 |
| Aug 8, 2002 | 6.96 |
| Aug 7, 2002 | 7.00 |
| Aug 6, 2002 | 7.05 |
| Aug 5, 2002 | 7.10 |
| Aug 2, 2002 | 7.14 |
| Aug 1, 2002 | 7.18 |
| Jul 31, 2002 | 7.22 |
| Jul 30, 2002 | 7.27 |
| Jul 29, 2002 | 7.31 |
| Jul 26, 2002 | 7.35 |
| Jul 25, 2002 | 7.39 |
| Jul 24, 2002 | 7.42 |
| Jul 23, 2002 | 7.46 |
| Jul 22, 2002 | 7.49 |
| Jul 19, 2002 | 7.52 |
| Jul 18, 2002 | 7.56 |
| Jul 17, 2002 | 7.58 |
| Jul 16, 2002 | 7.61 |
| Jul 15, 2002 | 7.63 |
| Jul 12, 2002 | 7.66 |
| Jul 11, 2002 | 7.68 |
| Jul 10, 2002 | 7.71 |
| Jul 9, 2002 | 7.74 |
| Jul 8, 2002 | 7.76 |
| Jul 5, 2002 | 7.78 |
| Jul 3, 2002 | 7.81 |
| Jul 2, 2002 | 7.84 |
| Jul 1, 2002 | 7.86 |
| Jun 28, 2002 | 7.89 |
| Jun 27, 2002 | 7.91 |
| Jun 26, 2002 | 7.94 |
| Jun 25, 2002 | 7.97 |
| Jun 24, 2002 | 8.00 |
| Jun 21, 2002 | 8.02 |
| Jun 20, 2002 | 8.05 |
| Jun 19, 2002 | 8.08 |
| Jun 18, 2002 | 8.11 |
| Jun 17, 2002 | 8.14 |
| Jun 14, 2002 | 8.16 |
| Jun 13, 2002 | 8.18 |
| Jun 12, 2002 | 8.19 |
| Jun 11, 2002 | 8.21 |
| Jun 10, 2002 | 8.23 |
| Jun 7, 2002 | 8.25 |
| Jun 6, 2002 | 8.27 |
| Jun 5, 2002 | 8.30 |
| Jun 4, 2002 | 8.33 |
| Jun 3, 2002 | 8.35 |
| May 31, 2002 | 8.38 |
| May 30, 2002 | 8.40 |
| May 29, 2002 | 8.43 |
| May 28, 2002 | 8.46 |
| May 24, 2002 | 8.48 |
| May 23, 2002 | 8.50 |
| May 22, 2002 | 8.52 |
| May 21, 2002 | 8.55 |
| May 20, 2002 | 8.57 |
| May 17, 2002 | 8.59 |
| May 16, 2002 | 8.62 |
| May 15, 2002 | 8.65 |
| May 14, 2002 | 8.67 |
| May 13, 2002 | 8.70 |
| May 10, 2002 | 8.73 |
| May 9, 2002 | 8.76 |
| May 8, 2002 | 8.80 |
| May 7, 2002 | 8.84 |
| May 6, 2002 | 8.88 |
| May 3, 2002 | 8.92 |
| May 2, 2002 | 8.96 |
| May 1, 2002 | 8.99 |
| Apr 30, 2002 | 9.03 |
| Apr 29, 2002 | 9.06 |
| Apr 26, 2002 | 9.10 |
| Apr 25, 2002 | 9.15 |
| Apr 24, 2002 | 9.19 |
| Apr 23, 2002 | 9.24 |
| Apr 22, 2002 | 9.29 |
| Apr 19, 2002 | 9.33 |
| Apr 18, 2002 | 9.36 |
| Apr 17, 2002 | 9.40 |
| Apr 16, 2002 | 9.44 |
| Apr 15, 2002 | 9.47 |
| Apr 12, 2002 | 9.51 |
| Apr 11, 2002 | 9.56 |
| Apr 10, 2002 | 9.60 |
| Apr 9, 2002 | 9.64 |
| Apr 8, 2002 | 9.68 |
| Apr 5, 2002 | 9.73 |
| Apr 4, 2002 | 9.78 |
| Apr 3, 2002 | 9.83 |
| Apr 2, 2002 | 9.88 |
| Apr 1, 2002 | 9.93 |
| Mar 28, 2002 | 9.98 |
| Mar 27, 2002 | 10.03 |
| Mar 26, 2002 | 10.08 |
| Mar 25, 2002 | 10.13 |
| Mar 22, 2002 | 10.18 |
| Mar 21, 2002 | 10.23 |
| Mar 20, 2002 | 10.27 |
| Mar 19, 2002 | 10.32 |
| Mar 18, 2002 | 10.37 |
| Mar 15, 2002 | 10.42 |
| Mar 14, 2002 | 10.46 |
| Mar 13, 2002 | 10.51 |
| Mar 12, 2002 | 10.56 |
| Mar 11, 2002 | 10.61 |
| Mar 8, 2002 | 10.65 |
| Mar 7, 2002 | 10.70 |
| Mar 6, 2002 | 10.75 |
| Mar 5, 2002 | 10.80 |
| Mar 4, 2002 | 10.86 |
| Mar 1, 2002 | 10.92 |
| Feb 28, 2002 | 10.98 |
| Feb 27, 2002 | 11.05 |
| Feb 26, 2002 | 11.13 |
| Feb 25, 2002 | 11.21 |
| Feb 22, 2002 | 11.29 |
| Feb 21, 2002 | 11.38 |
| Feb 20, 2002 | 11.47 |
| Feb 19, 2002 | 11.57 |
| Feb 15, 2002 | 11.65 |
| Feb 14, 2002 | 11.74 |
| Feb 13, 2002 | 11.81 |
| Feb 12, 2002 | 11.88 |
| Feb 11, 2002 | 11.95 |
| Feb 8, 2002 | 12.03 |
| Feb 7, 2002 | 12.11 |
| Feb 6, 2002 | 12.19 |
| Feb 5, 2002 | 12.26 |
| Feb 4, 2002 | 12.33 |
| Feb 1, 2002 | 12.40 |
| Jan 31, 2002 | 12.46 |
| Jan 30, 2002 | 12.51 |
| Jan 29, 2002 | 12.55 |
| Jan 28, 2002 | 12.59 |
| Jan 25, 2002 | 12.62 |
| Jan 24, 2002 | 12.64 |
| Jan 23, 2002 | 12.66 |
| Jan 22, 2002 | 12.70 |
| Jan 18, 2002 | 12.74 |
| Jan 17, 2002 | 12.78 |
| Jan 16, 2002 | 12.82 |
| Jan 15, 2002 | 12.87 |
| Jan 14, 2002 | 12.90 |
| Jan 11, 2002 | 12.93 |
| Jan 10, 2002 | 12.96 |
| Jan 9, 2002 | 12.99 |
| Jan 8, 2002 | 13.02 |
| Jan 7, 2002 | 13.06 |
| Jan 4, 2002 | 13.09 |
| Jan 3, 2002 | 13.12 |
| Jan 2, 2002 | 13.14 |
| Dec 31, 2001 | 13.18 |
| Dec 28, 2001 | 13.23 |
| Dec 27, 2001 | 13.29 |
| Dec 26, 2001 | 13.36 |
| Dec 24, 2001 | 13.44 |
| Dec 21, 2001 | 13.51 |
| Dec 20, 2001 | 13.59 |
| Dec 19, 2001 | 13.67 |
| Dec 18, 2001 | 13.74 |
| Dec 17, 2001 | 13.81 |
| Dec 14, 2001 | 13.89 |
| Dec 13, 2001 | 13.97 |
| Dec 12, 2001 | 14.04 |
| Dec 11, 2001 | 14.12 |
| Dec 10, 2001 | 14.20 |
| Dec 7, 2001 | 14.27 |
| Dec 6, 2001 | 14.35 |
| Dec 5, 2001 | 14.42 |
| Dec 4, 2001 | 14.50 |
| Dec 3, 2001 | 14.58 |
| Nov 30, 2001 | 14.66 |
| Nov 29, 2001 | 14.73 |
| Nov 28, 2001 | 14.81 |
| Nov 27, 2001 | 14.90 |
| Nov 26, 2001 | 14.97 |
| Nov 23, 2001 | 15.05 |
| Nov 21, 2001 | 15.13 |
| Nov 20, 2001 | 15.21 |
| Nov 19, 2001 | 15.29 |
| Nov 16, 2001 | 15.38 |
| Nov 15, 2001 | 15.47 |
| Nov 14, 2001 | 15.56 |
| Nov 13, 2001 | 15.64 |
| Nov 12, 2001 | 15.72 |
| Nov 9, 2001 | 15.81 |
| Nov 8, 2001 | 15.89 |
| Nov 7, 2001 | 15.97 |
| Nov 6, 2001 | 16.05 |
| Nov 5, 2001 | 16.13 |
| Nov 2, 2001 | 16.20 |
| Nov 1, 2001 | 16.27 |
| Oct 31, 2001 | 16.36 |
| Oct 30, 2001 | 16.44 |
| Oct 29, 2001 | 16.52 |
| Oct 26, 2001 | 16.59 |
| Oct 25, 2001 | 16.66 |
| Oct 24, 2001 | 16.75 |
| Oct 23, 2001 | 16.84 |
| Oct 22, 2001 | 16.91 |
| Oct 19, 2001 | 16.98 |
| Oct 18, 2001 | 17.06 |
| Oct 17, 2001 | 17.13 |
| Oct 16, 2001 | 17.21 |
| Oct 15, 2001 | 17.29 |
| Oct 12, 2001 | 17.35 |
| Oct 11, 2001 | 17.41 |
| Oct 10, 2001 | 17.47 |
| Oct 9, 2001 | 17.54 |
| Oct 8, 2001 | 17.62 |
| Oct 5, 2001 | 17.70 |
| Oct 4, 2001 | 17.79 |
| Oct 3, 2001 | 17.87 |
| Oct 2, 2001 | 17.96 |
| Oct 1, 2001 | 18.06 |
| Sep 28, 2001 | 18.13 |
| Sep 27, 2001 | 18.20 |
| Sep 26, 2001 | 18.29 |
| Sep 25, 2001 | 18.36 |
| Sep 24, 2001 | 18.44 |
| Sep 21, 2001 | 18.51 |
| Sep 20, 2001 | 18.59 |
| Sep 19, 2001 | 18.67 |
| Sep 18, 2001 | 18.76 |
| Sep 17, 2001 | 18.84 |
| Sep 10, 2001 | 18.92 |
| Sep 7, 2001 | 19.00 |
| Sep 6, 2001 | 19.10 |
| Sep 5, 2001 | 19.20 |
| Sep 4, 2001 | 19.31 |
| Aug 31, 2001 | 19.42 |
| Aug 30, 2001 | 19.52 |
| Aug 29, 2001 | 19.60 |
| Aug 28, 2001 | 19.70 |
| Aug 27, 2001 | 19.80 |
| Aug 24, 2001 | 19.90 |
| Aug 23, 2001 | 20.01 |
| Aug 22, 2001 | 20.12 |
| Aug 21, 2001 | 20.23 |
| Aug 20, 2001 | 20.35 |
| Aug 17, 2001 | 20.46 |
| Aug 16, 2001 | 20.57 |
| Aug 15, 2001 | 20.67 |
| Aug 14, 2001 | 20.77 |
| Aug 13, 2001 | 20.85 |
| Aug 10, 2001 | 20.92 |
| Aug 9, 2001 | 21.01 |
| Aug 8, 2001 | 21.10 |
| Aug 7, 2001 | 21.17 |
| Aug 6, 2001 | 21.24 |
| Aug 3, 2001 | 21.31 |
| Aug 2, 2001 | 21.38 |
| Aug 1, 2001 | 21.47 |
| Jul 31, 2001 | 21.55 |
| Jul 30, 2001 | 21.63 |
| Jul 27, 2001 | 21.71 |
| Jul 26, 2001 | 21.78 |
| Jul 25, 2001 | 21.87 |
| Jul 24, 2001 | 21.95 |
| Jul 23, 2001 | 22.04 |
| Jul 20, 2001 | 22.13 |
| Jul 19, 2001 | 22.22 |
| Jul 18, 2001 | 22.31 |
| Jul 17, 2001 | 22.40 |
| Jul 16, 2001 | 22.48 |
| Jul 13, 2001 | 22.55 |
| Jul 12, 2001 | 22.63 |
| Jul 11, 2001 | 22.70 |
| Jul 10, 2001 | 22.76 |
| Jul 9, 2001 | 22.82 |
| Jul 6, 2001 | 22.88 |
| Jul 5, 2001 | 22.96 |
| Jul 3, 2001 | 23.03 |
| Jul 2, 2001 | 23.10 |
| Jun 29, 2001 | 23.18 |
| Jun 28, 2001 | 23.27 |
| Jun 27, 2001 | 23.36 |
| Jun 26, 2001 | 23.45 |
| Jun 25, 2001 | 23.53 |
| Jun 22, 2001 | 23.62 |
| Jun 21, 2001 | 23.72 |
| Jun 20, 2001 | 23.82 |
| Jun 19, 2001 | 23.92 |
| Jun 18, 2001 | 24.03 |
| Jun 15, 2001 | 24.14 |
| Jun 14, 2001 | 24.25 |
| Jun 13, 2001 | 24.35 |
| Jun 12, 2001 | 24.46 |
| Jun 11, 2001 | 24.56 |
| Jun 8, 2001 | 24.66 |
| Jun 7, 2001 | 24.76 |
| Jun 6, 2001 | 24.86 |
| Jun 5, 2001 | 24.98 |
| Jun 4, 2001 | 25.08 |
| Jun 1, 2001 | 25.19 |
| May 31, 2001 | 25.30 |
| May 30, 2001 | 25.40 |
| May 29, 2001 | 25.51 |
| May 25, 2001 | 25.61 |
| May 24, 2001 | 25.70 |
| May 23, 2001 | 25.79 |
| May 22, 2001 | 25.90 |
| May 21, 2001 | 25.99 |
| May 18, 2001 | 26.08 |
| May 17, 2001 | 26.17 |
| May 16, 2001 | 26.25 |
| May 15, 2001 | 26.33 |
| May 14, 2001 | 26.41 |
| May 11, 2001 | 26.47 |
| May 10, 2001 | 26.53 |
| May 9, 2001 | 26.59 |
| May 8, 2001 | 26.66 |
| May 7, 2001 | 26.73 |
| May 4, 2001 | 26.80 |
| May 3, 2001 | 26.86 |
| May 2, 2001 | 26.93 |
| May 1, 2001 | 27.00 |
| Apr 30, 2001 | 27.08 |
| Apr 27, 2001 | 27.16 |
| Apr 26, 2001 | 27.23 |
| Apr 25, 2001 | 27.31 |
| Apr 24, 2001 | 27.40 |
| Apr 23, 2001 | 27.48 |
| Apr 20, 2001 | 27.56 |
| Apr 19, 2001 | 27.63 |
| Apr 18, 2001 | 27.70 |
| Apr 17, 2001 | 27.76 |
| Apr 16, 2001 | 27.84 |
| Apr 12, 2001 | 27.92 |
| Apr 11, 2001 | 28.00 |
| Apr 10, 2001 | 28.08 |
| Apr 9, 2001 | 28.17 |
| Apr 6, 2001 | 28.27 |
| Apr 5, 2001 | 28.39 |
| Apr 4, 2001 | 28.50 |
| Apr 3, 2001 | 28.61 |
| Apr 2, 2001 | 28.73 |
| Mar 30, 2001 | 28.83 |
| Mar 29, 2001 | 28.93 |
| Mar 28, 2001 | 29.03 |
| Mar 27, 2001 | 29.12 |
| Mar 26, 2001 | 29.21 |
| Mar 23, 2001 | 29.30 |
| Mar 22, 2001 | 29.41 |
| Mar 21, 2001 | 29.52 |
| Mar 20, 2001 | 29.62 |
| Mar 19, 2001 | 29.69 |
| Mar 16, 2001 | 29.74 |
| Mar 15, 2001 | 29.79 |
| Mar 14, 2001 | 29.84 |
| Mar 13, 2001 | 29.88 |
| Mar 12, 2001 | 29.91 |
| Mar 9, 2001 | 29.93 |
| Mar 8, 2001 | 29.94 |
| Mar 7, 2001 | 29.95 |
| Mar 6, 2001 | 29.97 |
| Mar 5, 2001 | 29.99 |
| Mar 2, 2001 | 30.02 |
| Mar 1, 2001 | 30.05 |
| Feb 28, 2001 | 30.08 |
| Feb 27, 2001 | 30.10 |
| Feb 26, 2001 | 30.12 |
| Feb 23, 2001 | 30.15 |
| Feb 22, 2001 | 30.18 |
| Feb 21, 2001 | 30.23 |
| Feb 20, 2001 | 30.28 |
| Feb 16, 2001 | 30.34 |
| Feb 15, 2001 | 30.38 |
| Feb 14, 2001 | 30.44 |
| Feb 13, 2001 | 30.49 |
| Feb 12, 2001 | 30.55 |
| Feb 9, 2001 | 30.61 |
| Feb 8, 2001 | 30.67 |
| Feb 7, 2001 | 30.70 |
| Feb 6, 2001 | 30.73 |
| Feb 5, 2001 | 30.76 |
| Feb 2, 2001 | 30.81 |
| Feb 1, 2001 | 30.85 |
| Jan 31, 2001 | 30.87 |
| Jan 30, 2001 | 30.89 |
| Jan 29, 2001 | 30.92 |
| Jan 26, 2001 | 30.94 |
| Jan 25, 2001 | 30.98 |
| Jan 24, 2001 | 31.04 |
| Jan 23, 2001 | 31.10 |
| Jan 22, 2001 | 31.16 |
| Jan 19, 2001 | 31.21 |
| Jan 18, 2001 | 31.24 |
| Jan 17, 2001 | 31.28 |
| Jan 16, 2001 | 31.33 |
| Jan 12, 2001 | 31.38 |
| Jan 11, 2001 | 31.44 |
| Jan 10, 2001 | 31.48 |
| Jan 9, 2001 | 31.55 |
| Jan 8, 2001 | 31.62 |
| Jan 5, 2001 | 31.69 |
| Jan 4, 2001 | 31.77 |
| Jan 3, 2001 | 31.83 |
| Jan 2, 2001 | 31.88 |
| Dec 29, 2000 | 31.96 |
| Dec 28, 2000 | 32.03 |
| Dec 27, 2000 | 32.09 |
| Dec 26, 2000 | 32.17 |
| Dec 22, 2000 | 32.25 |
| Dec 21, 2000 | 32.32 |
| Dec 20, 2000 | 32.41 |
| Dec 19, 2000 | 32.49 |
| Dec 18, 2000 | 32.58 |
| Dec 15, 2000 | 32.66 |
| Dec 14, 2000 | 32.74 |
| Dec 13, 2000 | 32.81 |
| Dec 12, 2000 | 32.84 |
| Dec 11, 2000 | 32.87 |
| Dec 8, 2000 | 32.89 |
| Dec 7, 2000 | 32.91 |
| Dec 6, 2000 | 32.96 |
| Dec 5, 2000 | 33.00 |
| Dec 4, 2000 | 33.05 |
| Dec 1, 2000 | 33.10 |
| Nov 30, 2000 | 33.14 |
| Nov 29, 2000 | 33.20 |
| Nov 28, 2000 | 33.25 |
| Nov 27, 2000 | 33.32 |
| Nov 24, 2000 | 33.38 |
| Nov 22, 2000 | 33.45 |
| Nov 21, 2000 | 33.50 |
| Nov 20, 2000 | 33.53 |
| Nov 17, 2000 | 33.55 |
| Nov 16, 2000 | 33.56 |
| Nov 15, 2000 | 33.57 |
| Nov 14, 2000 | 33.59 |
| Nov 13, 2000 | 33.60 |
| Nov 10, 2000 | 33.62 |
| Nov 9, 2000 | 33.64 |
| Nov 8, 2000 | 33.65 |
| Nov 7, 2000 | 33.67 |
| Nov 6, 2000 | 33.69 |
| Nov 3, 2000 | 33.70 |
| Nov 2, 2000 | 33.71 |
| Nov 1, 2000 | 33.71 |
| Oct 31, 2000 | 33.71 |
| Oct 30, 2000 | 33.70 |
| Oct 27, 2000 | 33.71 |
| Oct 26, 2000 | 33.72 |
| Oct 25, 2000 | 33.74 |
| Oct 24, 2000 | 33.77 |
| Oct 23, 2000 | 33.79 |
| Oct 20, 2000 | 33.81 |
| Oct 19, 2000 | 33.83 |
| Oct 18, 2000 | 33.86 |
| Oct 17, 2000 | 33.90 |
| Oct 16, 2000 | 33.93 |
| Oct 13, 2000 | 33.96 |
| Oct 12, 2000 | 33.99 |
| Oct 11, 2000 | 34.02 |
| Oct 10, 2000 | 34.05 |
| Oct 9, 2000 | 34.08 |
| Oct 6, 2000 | 34.11 |
| Oct 5, 2000 | 34.13 |
| Oct 4, 2000 | 34.13 |
| Oct 3, 2000 | 34.12 |
| Oct 2, 2000 | 34.11 |
| Sep 29, 2000 | 34.09 |
| Sep 28, 2000 | 34.07 |
| Sep 27, 2000 | 34.06 |
| Sep 26, 2000 | 34.05 |
| Sep 25, 2000 | 34.02 |
| Sep 22, 2000 | 34.00 |
| Sep 21, 2000 | 33.98 |
| Sep 20, 2000 | 33.96 |
| Sep 19, 2000 | 33.93 |
| Sep 18, 2000 | 33.90 |
| Sep 15, 2000 | 33.86 |
| Sep 14, 2000 | 33.81 |
| Sep 13, 2000 | 33.75 |
| Sep 12, 2000 | 33.68 |
| Sep 11, 2000 | 33.62 |
| Sep 8, 2000 | 33.56 |
| Sep 7, 2000 | 33.50 |
| Sep 6, 2000 | 33.44 |
| Sep 5, 2000 | 33.37 |
| Sep 1, 2000 | 33.30 |
| Aug 31, 2000 | 33.22 |
| Aug 30, 2000 | 33.14 |
| Aug 29, 2000 | 33.06 |
| Aug 28, 2000 | 32.97 |
| Aug 25, 2000 | 32.90 |
| Aug 24, 2000 | 32.82 |
| Aug 23, 2000 | 32.75 |
| Aug 22, 2000 | 32.69 |
| Aug 21, 2000 | 32.60 |
| Aug 18, 2000 | 32.50 |
| Aug 17, 2000 | 32.40 |
| Aug 16, 2000 | 32.30 |
| Aug 15, 2000 | 32.21 |
| Aug 14, 2000 | 32.12 |
| Aug 11, 2000 | 32.03 |
| Aug 10, 2000 | 31.94 |
| Aug 9, 2000 | 31.85 |
| Aug 8, 2000 | 31.77 |
| Aug 7, 2000 | 31.69 |
| Aug 4, 2000 | 31.58 |
| Aug 3, 2000 | 31.49 |
| Aug 2, 2000 | 31.40 |
| Aug 1, 2000 | 31.31 |
| Jul 31, 2000 | 31.22 |
| Jul 28, 2000 | 31.14 |
| Jul 27, 2000 | 31.05 |
| Jul 26, 2000 | 30.99 |
| Jul 25, 2000 | 30.93 |
| Jul 24, 2000 | 30.86 |
| Jul 21, 2000 | 30.78 |
| Jul 20, 2000 | 30.70 |
| Jul 19, 2000 | 30.61 |
| Jul 18, 2000 | 30.53 |
| Jul 17, 2000 | 30.44 |
| Jul 14, 2000 | 30.34 |
| Jul 13, 2000 | 30.24 |
| Jul 12, 2000 | 30.14 |
| Jul 11, 2000 | 30.04 |
| Jul 10, 2000 | 29.94 |
| Jul 7, 2000 | 29.85 |
| Jul 6, 2000 | 29.76 |
| Jul 5, 2000 | 29.67 |
| Jul 3, 2000 | 29.58 |
| Jun 30, 2000 | 29.50 |
| Jun 29, 2000 | 29.41 |
| Jun 28, 2000 | 29.34 |
| Jun 27, 2000 | 29.26 |
| Jun 26, 2000 | 29.17 |
| Jun 23, 2000 | 29.09 |
| Jun 22, 2000 | 29.01 |
| Jun 21, 2000 | 28.92 |
| Jun 20, 2000 | 28.84 |
| Jun 19, 2000 | 28.74 |
| Jun 16, 2000 | 28.65 |
| Jun 15, 2000 | 28.56 |
| Jun 14, 2000 | 28.46 |
| Jun 13, 2000 | 28.36 |
| Jun 12, 2000 | 28.26 |
| Jun 9, 2000 | 28.18 |
| Jun 8, 2000 | 28.08 |
| Jun 7, 2000 | 28.00 |
| Jun 6, 2000 | 27.91 |
| Jun 5, 2000 | 27.81 |
| Jun 2, 2000 | 27.72 |
| Jun 1, 2000 | 27.66 |
| May 31, 2000 | 27.60 |
| May 30, 2000 | 27.56 |
| May 26, 2000 | 27.51 |
| May 25, 2000 | 27.47 |
| May 24, 2000 | 27.44 |
| May 23, 2000 | 27.40 |
| May 22, 2000 | 27.37 |
| May 19, 2000 | 27.33 |
| May 18, 2000 | 27.28 |
| May 17, 2000 | 27.24 |
| May 16, 2000 | 27.21 |
| May 15, 2000 | 27.17 |
| May 12, 2000 | 27.12 |
| May 11, 2000 | 27.09 |
| May 10, 2000 | 27.05 |
| May 9, 2000 | 27.02 |
| May 8, 2000 | 26.98 |
| May 5, 2000 | 26.94 |
| May 4, 2000 | 26.88 |
| May 3, 2000 | 26.82 |
| May 2, 2000 | 26.78 |
| May 1, 2000 | 26.72 |
| Apr 28, 2000 | 26.65 |
| Apr 27, 2000 | 26.57 |
| Apr 26, 2000 | 26.51 |
| Apr 25, 2000 | 26.43 |
| Apr 24, 2000 | 26.37 |
| Apr 20, 2000 | 26.30 |
| Apr 19, 2000 | 26.23 |
| Apr 18, 2000 | 26.15 |
| Apr 17, 2000 | 26.07 |
| Apr 14, 2000 | 26.01 |
| Apr 13, 2000 | 25.96 |
| Apr 12, 2000 | 25.89 |
| Apr 11, 2000 | 25.82 |
| Apr 10, 2000 | 25.73 |
| Apr 7, 2000 | 25.61 |
| Apr 6, 2000 | 25.51 |
| Apr 5, 2000 | 25.41 |
| Apr 4, 2000 | 25.32 |
| Apr 3, 2000 | 25.25 |
| Mar 31, 2000 | 25.18 |
| Mar 30, 2000 | 25.09 |
| Mar 29, 2000 | 25.01 |
| Mar 28, 2000 | 24.91 |
| Mar 27, 2000 | 24.81 |
| Mar 24, 2000 | 24.70 |
| Mar 23, 2000 | 24.59 |
| Mar 22, 2000 | 24.47 |
| Mar 21, 2000 | 24.36 |
| Mar 20, 2000 | 24.26 |
| Mar 17, 2000 | 24.16 |
| Mar 16, 2000 | 24.05 |
| Mar 15, 2000 | 23.93 |
| Mar 14, 2000 | 23.83 |
| Mar 13, 2000 | 23.72 |
| Mar 10, 2000 | 23.61 |
| Mar 9, 2000 | 23.49 |
| Mar 8, 2000 | 23.39 |
| Mar 7, 2000 | 23.29 |
| Mar 6, 2000 | 23.19 |
| Mar 3, 2000 | 23.09 |
| Mar 2, 2000 | 22.98 |
| Mar 1, 2000 | 22.88 |
| Feb 29, 2000 | 22.82 |
| Feb 28, 2000 | 22.76 |
| Feb 25, 2000 | 22.70 |
| Feb 24, 2000 | 22.62 |
| Feb 23, 2000 | 22.55 |
| Feb 22, 2000 | 22.49 |
| Feb 18, 2000 | 22.42 |
| Feb 17, 2000 | 22.36 |
| Feb 16, 2000 | 22.30 |
| Feb 15, 2000 | 22.23 |
| Feb 14, 2000 | 22.14 |
| Feb 11, 2000 | 22.05 |
| Feb 10, 2000 | 21.95 |
| Feb 9, 2000 | 21.85 |
| Feb 8, 2000 | 21.78 |
| Feb 7, 2000 | 21.71 |
| Feb 4, 2000 | 21.65 |
| Feb 3, 2000 | 21.58 |
| Feb 2, 2000 | 21.50 |
| Feb 1, 2000 | 21.42 |
| Jan 31, 2000 | 21.35 |
| Jan 28, 2000 | 21.28 |
| Jan 27, 2000 | 21.20 |
| Jan 26, 2000 | 21.12 |
| Jan 25, 2000 | 21.05 |
| Jan 24, 2000 | 20.97 |
| Jan 21, 2000 | 20.89 |
| Jan 20, 2000 | 20.82 |
| Jan 19, 2000 | 20.76 |
| Jan 18, 2000 | 20.70 |
| Jan 14, 2000 | 20.64 |
| Jan 13, 2000 | 20.59 |
| Jan 12, 2000 | 20.53 |
| Jan 11, 2000 | 20.47 |
| Jan 10, 2000 | 20.41 |
| Jan 7, 2000 | 20.34 |
| Jan 6, 2000 | 20.28 |
| Jan 5, 2000 | 20.23 |
| Jan 4, 2000 | 20.17 |
| Jan 3, 2000 | 20.11 |
| Dec 31, 1999 | 20.05 |
| Dec 30, 1999 | 19.99 |
| Dec 29, 1999 | 19.93 |
| Dec 28, 1999 | 19.88 |
| Dec 27, 1999 | 19.82 |
| Dec 23, 1999 | 19.75 |
| Dec 22, 1999 | 19.69 |
| Dec 21, 1999 | 19.62 |
| Dec 20, 1999 | 19.58 |
| Dec 17, 1999 | 19.54 |
| Dec 16, 1999 | 19.50 |
| Dec 15, 1999 | 19.47 |
| Dec 14, 1999 | 19.42 |
| Dec 13, 1999 | 19.37 |
| Dec 10, 1999 | 19.33 |
| Dec 9, 1999 | 19.29 |
| Dec 8, 1999 | 19.28 |
| Dec 7, 1999 | 19.26 |
| Dec 6, 1999 | 19.24 |
| Dec 3, 1999 | 19.23 |
| Dec 2, 1999 | 19.21 |
| Dec 1, 1999 | 19.20 |
| Nov 30, 1999 | 19.19 |
| Nov 29, 1999 | 19.18 |
| Nov 26, 1999 | 19.17 |
| Nov 24, 1999 | 19.17 |
| Nov 23, 1999 | 19.18 |
| Nov 22, 1999 | 19.18 |
| Nov 19, 1999 | 19.19 |
| Nov 18, 1999 | 19.20 |
| Nov 17, 1999 | 19.21 |
| Nov 16, 1999 | 19.23 |
| Nov 15, 1999 | 19.24 |
| Nov 12, 1999 | 19.25 |
| Nov 11, 1999 | 19.26 |
| Nov 10, 1999 | 19.27 |
| Nov 9, 1999 | 19.27 |
| Nov 8, 1999 | 19.27 |
| Nov 5, 1999 | 19.26 |
| Nov 4, 1999 | 19.26 |
| Nov 3, 1999 | 19.27 |
| Nov 2, 1999 | 19.30 |
| Nov 1, 1999 | 19.32 |
| Oct 29, 1999 | 19.33 |
| Oct 28, 1999 | 19.34 |
| Oct 27, 1999 | 19.34 |
| Oct 26, 1999 | 19.35 |
| Oct 25, 1999 | 19.36 |
| Oct 22, 1999 | 19.38 |
| Oct 21, 1999 | 19.40 |
| Oct 20, 1999 | 19.42 |
| Oct 19, 1999 | 19.43 |
| Oct 18, 1999 | 19.44 |
| Oct 15, 1999 | 19.47 |
| Oct 14, 1999 | 19.49 |
| Oct 13, 1999 | 19.51 |
| Oct 12, 1999 | 19.53 |
| Oct 11, 1999 | 19.53 |
| Oct 8, 1999 | 19.53 |
| Oct 7, 1999 | 19.52 |
| Oct 6, 1999 | 19.52 |
| Oct 5, 1999 | 19.52 |
| Oct 4, 1999 | 19.51 |
| Oct 1, 1999 | 19.50 |
| Sep 30, 1999 | 19.49 |
| Sep 29, 1999 | 19.47 |
| Sep 28, 1999 | 19.46 |
| Sep 27, 1999 | 19.45 |
| Sep 24, 1999 | 19.44 |
| Sep 23, 1999 | 19.42 |
| Sep 22, 1999 | 19.40 |
| Sep 21, 1999 | 19.39 |
| Sep 20, 1999 | 19.36 |
| Sep 17, 1999 | 19.33 |
| Sep 16, 1999 | 19.30 |
| Sep 15, 1999 | 19.27 |
| Sep 14, 1999 | 19.24 |
| Sep 13, 1999 | 19.20 |
| Sep 10, 1999 | 19.16 |
| Sep 9, 1999 | 19.12 |
| Sep 8, 1999 | 19.08 |
| Sep 7, 1999 | 19.03 |
| Sep 3, 1999 | 19.00 |
| Sep 2, 1999 | 18.97 |
| Sep 1, 1999 | 18.94 |
| Aug 31, 1999 | 18.92 |
| Aug 30, 1999 | 18.91 |
| Aug 27, 1999 | 18.89 |
| Aug 26, 1999 | 18.88 |
| Aug 25, 1999 | 18.86 |
| Aug 24, 1999 | 18.85 |
| Aug 23, 1999 | 18.83 |
| Aug 20, 1999 | 18.80 |
| Aug 19, 1999 | 18.78 |
| Aug 18, 1999 | 18.75 |
| Aug 17, 1999 | 18.73 |
| Aug 16, 1999 | 18.70 |
| Aug 13, 1999 | 18.68 |
| Aug 12, 1999 | 18.66 |
| Aug 11, 1999 | 18.63 |
| Aug 10, 1999 | 18.61 |
| Aug 9, 1999 | 18.58 |
| Aug 6, 1999 | 18.54 |
| Aug 5, 1999 | 18.49 |
| Aug 4, 1999 | 18.44 |
| Aug 3, 1999 | 18.37 |
| Aug 2, 1999 | 18.29 |
| Jul 30, 1999 | 18.21 |
| Jul 29, 1999 | 18.14 |
| Jul 28, 1999 | 18.06 |
| Jul 27, 1999 | 17.98 |
| Jul 26, 1999 | 17.89 |
| Jul 23, 1999 | 17.81 |
| Jul 22, 1999 | 17.73 |
| Jul 21, 1999 | 17.65 |
| Jul 20, 1999 | 17.57 |
| Jul 19, 1999 | 17.50 |
| Jul 16, 1999 | 17.42 |
| Jul 15, 1999 | 17.35 |
| Jul 14, 1999 | 17.28 |
| Jul 13, 1999 | 17.20 |
| Jul 12, 1999 | 17.13 |
| Jul 9, 1999 | 17.07 |
| Jul 8, 1999 | 17.01 |
| Jul 7, 1999 | 16.94 |
| Jul 6, 1999 | 16.89 |
| Jul 2, 1999 | 16.83 |
| Jul 1, 1999 | 16.76 |
| Jun 30, 1999 | 16.70 |
| Jun 29, 1999 | 16.64 |
| Jun 28, 1999 | 16.58 |
| Jun 25, 1999 | 16.54 |
| Jun 24, 1999 | 16.50 |
| Jun 23, 1999 | 16.46 |
| Jun 22, 1999 | 16.40 |
| Jun 21, 1999 | 16.36 |
| Jun 18, 1999 | 16.31 |
| Jun 17, 1999 | 16.25 |
| Jun 16, 1999 | 16.19 |
| Jun 15, 1999 | 16.15 |
| Jun 14, 1999 | 16.11 |
| Jun 11, 1999 | 16.08 |
| Jun 10, 1999 | 16.05 |
| Jun 9, 1999 | 16.02 |
| Jun 8, 1999 | 15.99 |
| Jun 7, 1999 | 15.96 |
| Jun 4, 1999 | 15.93 |
| Jun 3, 1999 | 15.90 |