Crown Castle (CCI) Price to Sales (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 11.24 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 7.92 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 10.57 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 12.53 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 5.22 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 7.70 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 2.47 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 6.84 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 8.31 |
| 10 | OUTFRONT Media | 5.85 Bn | 5.81 Bn | 202.10 Mn | 3.13 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 12.53 |
| May 20, 2026 | 12.60 |
| May 19, 2026 | 12.56 |
| May 18, 2026 | 12.23 |
| May 15, 2026 | 11.79 |
| May 14, 2026 | 11.87 |
| May 13, 2026 | 12.19 |
| May 12, 2026 | 12.45 |
| May 11, 2026 | 12.33 |
| May 8, 2026 | 12.32 |
| May 7, 2026 | 12.39 |
| May 6, 2026 | 12.28 |
| May 5, 2026 | 12.12 |
| May 4, 2026 | 12.27 |
| May 1, 2026 | 12.14 |
| Apr 30, 2026 | 12.08 |
| Apr 29, 2026 | 11.68 |
| Apr 28, 2026 | 11.72 |
| Apr 27, 2026 | 11.35 |
| Apr 24, 2026 | 11.75 |
| Apr 23, 2026 | 11.91 |
| Apr 22, 2026 | 11.70 |
| Apr 21, 2026 | 11.55 |
| Apr 20, 2026 | 11.91 |
| Apr 17, 2026 | 12.07 |
| Apr 16, 2026 | 11.82 |
| Apr 15, 2026 | 11.65 |
| Apr 14, 2026 | 11.74 |
| Apr 13, 2026 | 11.85 |
| Apr 10, 2026 | 11.74 |
| Apr 9, 2026 | 11.78 |
| Apr 8, 2026 | 11.63 |
| Apr 7, 2026 | 11.55 |
| Apr 6, 2026 | 11.78 |
| Apr 2, 2026 | 11.53 |
| Apr 1, 2026 | 11.00 |
| Mar 31, 2026 | 11.06 |
| Mar 30, 2026 | 10.65 |
| Mar 27, 2026 | 10.50 |
| Mar 26, 2026 | 10.42 |
| Mar 25, 2026 | 10.28 |
| Mar 24, 2026 | 10.50 |
| Mar 23, 2026 | 10.87 |
| Mar 20, 2026 | 11.00 |
| Mar 19, 2026 | 11.37 |
| Mar 18, 2026 | 11.34 |
| Mar 17, 2026 | 11.75 |
| Mar 16, 2026 | 11.69 |
| Mar 13, 2026 | 11.69 |
| Mar 12, 2026 | 11.50 |
| Mar 11, 2026 | 11.70 |
| Mar 10, 2026 | 11.83 |
| Mar 9, 2026 | 11.99 |
| Mar 6, 2026 | 12.08 |
| Mar 5, 2026 | 12.04 |
| Mar 4, 2026 | 12.18 |
| Mar 3, 2026 | 12.06 |
| Mar 2, 2026 | 11.96 |
| Feb 27, 2026 | 11.96 |
| Feb 26, 2026 | 11.54 |
| Feb 25, 2026 | 11.49 |
| Feb 24, 2026 | 11.84 |
| Feb 23, 2026 | 11.72 |
| Feb 20, 2026 | 11.76 |
| Feb 19, 2026 | 11.55 |
| Feb 18, 2026 | 11.68 |
| Feb 17, 2026 | 12.27 |
| Feb 13, 2026 | 12.07 |
| Feb 12, 2026 | 11.73 |
| Feb 11, 2026 | 11.50 |
| Feb 10, 2026 | 11.29 |
| Feb 9, 2026 | 11.10 |
| Feb 6, 2026 | 10.81 |
| Feb 5, 2026 | 10.47 |
| Feb 4, 2026 | 11.50 |
| Feb 3, 2026 | 11.28 |
| Feb 2, 2026 | 11.35 |
| Jan 30, 2026 | 11.60 |
| Jan 29, 2026 | 11.61 |
| Jan 28, 2026 | 11.34 |
| Jan 27, 2026 | 11.59 |
| Jan 26, 2026 | 11.66 |
| Jan 23, 2026 | 11.57 |
| Jan 22, 2026 | 11.51 |
| Jan 21, 2026 | 11.65 |
| Jan 20, 2026 | 11.60 |
| Jan 16, 2026 | 12.14 |
| Jan 15, 2026 | 12.08 |
| Jan 14, 2026 | 11.85 |
| Jan 13, 2026 | 11.60 |
| Jan 12, 2026 | 11.35 |
| Jan 9, 2026 | 11.18 |
| Jan 8, 2026 | 11.29 |
| Jan 7, 2026 | 11.37 |
| Jan 6, 2026 | 11.64 |
| Jan 5, 2026 | 11.81 |
| Jan 2, 2026 | 11.85 |
| Dec 31, 2025 | 11.87 |
| Dec 30, 2025 | -40.21 |
| Dec 29, 2025 | -40.01 |
| Dec 26, 2025 | -39.84 |
| Dec 24, 2025 | -39.64 |
| Dec 23, 2025 | -39.45 |
| Dec 22, 2025 | -39.00 |
| Dec 19, 2025 | -38.85 |
| Dec 18, 2025 | -39.21 |
| Dec 17, 2025 | -39.82 |
| Dec 16, 2025 | -39.66 |
| Dec 15, 2025 | -40.38 |
| Dec 12, 2025 | -41.05 |
| Dec 11, 2025 | -41.44 |
| Dec 10, 2025 | -40.90 |
| Dec 9, 2025 | -40.70 |
| Dec 8, 2025 | -40.98 |
| Dec 5, 2025 | -40.29 |
| Dec 4, 2025 | -39.98 |
| Dec 3, 2025 | -39.86 |
| Dec 2, 2025 | -39.84 |
| Dec 1, 2025 | -39.94 |
| Nov 28, 2025 | -41.19 |
| Nov 26, 2025 | -40.86 |
| Nov 25, 2025 | -40.34 |
| Nov 24, 2025 | -40.17 |
| Nov 21, 2025 | -40.62 |
| Nov 20, 2025 | -40.67 |
| Nov 19, 2025 | -41.09 |
| Nov 18, 2025 | -41.08 |
| Nov 17, 2025 | -40.86 |
| Nov 14, 2025 | -41.37 |
| Nov 13, 2025 | -40.89 |
| Nov 12, 2025 | -42.27 |
| Nov 11, 2025 | -42.52 |
| Nov 10, 2025 | -41.44 |
| Nov 7, 2025 | -40.40 |
| Nov 6, 2025 | -39.62 |
| Nov 5, 2025 | -40.54 |
| Nov 4, 2025 | -40.76 |
| Nov 3, 2025 | -40.40 |
| Oct 31, 2025 | -40.71 |
| Oct 30, 2025 | -41.21 |
| Oct 29, 2025 | -41.66 |
| Oct 28, 2025 | -42.68 |
| Oct 27, 2025 | -44.04 |
| Oct 24, 2025 | -44.44 |
| Oct 23, 2025 | -44.34 |
| Oct 22, 2025 | -44.09 |
| Oct 21, 2025 | -44.52 |
| Oct 20, 2025 | -44.61 |
| Oct 17, 2025 | -43.99 |
| Oct 16, 2025 | -44.25 |
| Oct 15, 2025 | -44.25 |
| Oct 14, 2025 | -43.90 |
| Oct 13, 2025 | -43.36 |
| Oct 10, 2025 | -44.03 |
| Oct 9, 2025 | -43.60 |
| Oct 8, 2025 | -43.51 |
| Oct 7, 2025 | -42.93 |
| Oct 6, 2025 | -42.41 |
| Oct 3, 2025 | -43.07 |
| Oct 2, 2025 | -43.08 |
| Oct 1, 2025 | -43.19 |
| Sep 30, 2025 | -43.54 |
| Sep 29, 2025 | -21.11 |
| Sep 26, 2025 | -20.92 |
| Sep 25, 2025 | -20.63 |
| Sep 24, 2025 | -20.57 |
| Sep 23, 2025 | -20.71 |
| Sep 22, 2025 | -20.69 |
| Sep 19, 2025 | -20.54 |
| Sep 18, 2025 | -20.40 |
| Sep 17, 2025 | -20.81 |
| Sep 16, 2025 | -20.54 |
| Sep 15, 2025 | -20.54 |
| Sep 12, 2025 | -20.94 |
| Sep 11, 2025 | -20.98 |
| Sep 10, 2025 | -20.64 |
| Sep 9, 2025 | -20.74 |
| Sep 8, 2025 | -20.60 |
| Sep 5, 2025 | -21.10 |
| Sep 4, 2025 | -20.95 |
| Sep 3, 2025 | -21.30 |
| Sep 2, 2025 | -21.53 |
| Aug 29, 2025 | -21.76 |
| Aug 28, 2025 | -21.45 |
| Aug 27, 2025 | -21.98 |
| Aug 26, 2025 | -22.25 |
| Aug 25, 2025 | -22.60 |
| Aug 22, 2025 | -22.78 |
| Aug 21, 2025 | -22.56 |
| Aug 20, 2025 | -22.58 |
| Aug 19, 2025 | -22.48 |
| Aug 18, 2025 | -22.07 |
| Aug 15, 2025 | -22.32 |
| Aug 14, 2025 | -22.18 |
| Aug 13, 2025 | -22.35 |
| Aug 12, 2025 | -22.46 |
| Aug 11, 2025 | -22.78 |
| Aug 8, 2025 | -22.94 |
| Aug 7, 2025 | -23.31 |
| Aug 6, 2025 | -23.11 |
| Aug 5, 2025 | -23.03 |
| Aug 4, 2025 | -23.53 |
| Aug 1, 2025 | -23.46 |
| Jul 31, 2025 | -23.06 |
| Jul 30, 2025 | -23.48 |
| Jul 29, 2025 | -24.00 |
| Jul 28, 2025 | -23.88 |
| Jul 25, 2025 | -24.47 |
| Jul 24, 2025 | -25.00 |
| Jul 23, 2025 | -24.08 |
| Jul 22, 2025 | -24.20 |
| Jul 21, 2025 | -23.35 |
| Jul 18, 2025 | -23.08 |
| Jul 17, 2025 | -22.88 |
| Jul 16, 2025 | -22.78 |
| Jul 15, 2025 | -22.38 |
| Jul 14, 2025 | -22.66 |
| Jul 11, 2025 | -22.55 |
| Jul 10, 2025 | -22.82 |
| Jul 9, 2025 | -22.70 |
| Jul 8, 2025 | -22.51 |
| Jul 7, 2025 | -22.35 |
| Jul 3, 2025 | -22.59 |
| Jul 2, 2025 | -22.64 |
| Jul 1, 2025 | -22.76 |
| Jun 30, 2025 | -22.55 |
| Jun 27, 2025 | -21.99 |
| Jun 26, 2025 | -21.92 |
| Jun 25, 2025 | -22.25 |
| Jun 24, 2025 | -22.55 |
| Jun 23, 2025 | -22.40 |
| Jun 20, 2025 | -21.89 |
| Jun 18, 2025 | -21.71 |
| Jun 17, 2025 | -21.59 |
| Jun 16, 2025 | -21.63 |
| Jun 13, 2025 | -21.50 |
| Jun 12, 2025 | -21.85 |
| Jun 11, 2025 | -21.72 |
| Jun 10, 2025 | -21.82 |
| Jun 9, 2025 | -21.63 |
| Jun 6, 2025 | -21.62 |
| Jun 5, 2025 | -21.91 |
| Jun 4, 2025 | -21.90 |
| Jun 3, 2025 | -21.82 |
| Jun 2, 2025 | -21.82 |
| May 30, 2025 | -21.92 |
| May 29, 2025 | -21.92 |
| May 28, 2025 | -21.77 |
| May 27, 2025 | -21.97 |
| May 23, 2025 | -21.88 |
| May 22, 2025 | -21.83 |
| May 21, 2025 | -22.18 |
| May 20, 2025 | -22.49 |
| May 19, 2025 | -22.50 |
| May 16, 2025 | -22.36 |
| May 15, 2025 | -22.02 |
| May 14, 2025 | -21.46 |
| May 13, 2025 | -21.48 |
| May 12, 2025 | -21.95 |
| May 9, 2025 | -22.94 |
| May 8, 2025 | -22.56 |
| May 7, 2025 | -22.89 |
| May 6, 2025 | -23.25 |
| May 5, 2025 | -23.37 |
| May 2, 2025 | -23.35 |
| May 1, 2025 | -23.22 |
| Apr 30, 2025 | -23.11 |
| Apr 29, 2025 | -22.66 |
| Apr 28, 2025 | -22.05 |
| Apr 25, 2025 | -21.89 |
| Apr 24, 2025 | -22.01 |
| Apr 23, 2025 | -22.35 |
| Apr 22, 2025 | -22.80 |
| Apr 21, 2025 | -22.31 |
| Apr 17, 2025 | -22.63 |
| Apr 16, 2025 | -22.12 |
| Apr 15, 2025 | -21.96 |
| Apr 14, 2025 | -21.81 |
| Apr 11, 2025 | -21.12 |
| Apr 10, 2025 | -20.79 |
| Apr 9, 2025 | -20.87 |
| Apr 8, 2025 | -20.72 |
| Apr 7, 2025 | -21.46 |
| Apr 4, 2025 | -22.06 |
| Apr 3, 2025 | -23.39 |
| Apr 2, 2025 | -22.68 |
| Apr 1, 2025 | -22.86 |
| Mar 31, 2025 | -22.77 |
| Mar 28, 2025 | -23.20 |
| Mar 27, 2025 | -22.97 |
| Mar 26, 2025 | -22.64 |
| Mar 25, 2025 | -22.49 |
| Mar 24, 2025 | -23.36 |
| Mar 21, 2025 | -23.83 |
| Mar 20, 2025 | -23.42 |
| Mar 19, 2025 | -23.37 |
| Mar 18, 2025 | -23.50 |
| Mar 17, 2025 | -23.05 |
| Mar 14, 2025 | -23.12 |
| Mar 13, 2025 | -21.29 |
| Mar 12, 2025 | -21.34 |
| Mar 11, 2025 | -21.86 |
| Mar 10, 2025 | -22.06 |
| Mar 7, 2025 | -21.89 |
| Mar 6, 2025 | -21.31 |
| Mar 5, 2025 | -21.19 |
| Mar 4, 2025 | -21.10 |
| Mar 3, 2025 | -21.47 |
| Feb 28, 2025 | -21.07 |
| Feb 27, 2025 | -20.93 |
| Feb 26, 2025 | -20.52 |
| Feb 25, 2025 | -20.90 |
| Feb 24, 2025 | -20.73 |
| Feb 21, 2025 | -20.65 |
| Feb 20, 2025 | -20.43 |
| Feb 19, 2025 | -19.99 |
| Feb 18, 2025 | -20.00 |
| Feb 14, 2025 | -19.70 |
| Feb 13, 2025 | -20.13 |
| Feb 12, 2025 | -20.09 |
| Feb 11, 2025 | -20.43 |
| Feb 10, 2025 | -20.08 |
| Feb 7, 2025 | -20.05 |
| Feb 6, 2025 | -20.21 |
| Feb 5, 2025 | -20.12 |
| Feb 4, 2025 | -19.83 |
| Feb 3, 2025 | -20.00 |
| Jan 31, 2025 | -19.99 |
| Jan 30, 2025 | -19.94 |
| Jan 29, 2025 | -19.68 |
| Jan 28, 2025 | -20.10 |
| Jan 27, 2025 | -20.70 |
| Jan 24, 2025 | -19.82 |
| Jan 23, 2025 | -19.85 |
| Jan 22, 2025 | -19.80 |
| Jan 21, 2025 | -20.31 |
| Jan 17, 2025 | -20.39 |
| Jan 16, 2025 | -20.30 |
| Jan 15, 2025 | -19.40 |
| Jan 14, 2025 | -19.41 |
| Jan 13, 2025 | -19.20 |
| Jan 10, 2025 | -18.89 |
| Jan 8, 2025 | -19.59 |
| Jan 7, 2025 | -19.59 |
| Jan 6, 2025 | -19.83 |
| Jan 3, 2025 | -20.15 |
| Jan 2, 2025 | -19.99 |
| Dec 31, 2024 | -20.32 |
| Dec 30, 2024 | 31.14 |
| Dec 27, 2024 | 31.41 |
| Dec 26, 2024 | 31.62 |
| Dec 24, 2024 | 31.57 |
| Dec 23, 2024 | 31.48 |
| Dec 20, 2024 | 31.45 |
| Dec 19, 2024 | 31.47 |
| Dec 18, 2024 | 32.23 |
| Dec 17, 2024 | 32.91 |
| Dec 16, 2024 | 33.20 |
| Dec 13, 2024 | 33.69 |
| Dec 12, 2024 | 34.26 |
| Dec 11, 2024 | 34.40 |
| Dec 10, 2024 | 34.88 |
| Dec 9, 2024 | 35.38 |
| Dec 6, 2024 | 35.33 |
| Dec 5, 2024 | 35.84 |
| Dec 4, 2024 | 35.89 |
| Dec 3, 2024 | 36.32 |
| Dec 2, 2024 | 36.53 |
| Nov 29, 2024 | 36.86 |
| Nov 27, 2024 | 37.01 |
| Nov 26, 2024 | 36.87 |
| Nov 25, 2024 | 36.80 |
| Nov 22, 2024 | 36.58 |
| Nov 21, 2024 | 36.25 |
| Nov 20, 2024 | 36.20 |
| Nov 19, 2024 | 36.24 |
| Nov 18, 2024 | 36.28 |
| Nov 15, 2024 | 36.01 |
| Nov 14, 2024 | 35.70 |
| Nov 13, 2024 | 35.65 |
| Nov 12, 2024 | 35.47 |
| Nov 11, 2024 | 36.11 |
| Nov 8, 2024 | 36.72 |
| Nov 7, 2024 | 36.15 |
| Nov 6, 2024 | 35.89 |
| Nov 5, 2024 | 37.71 |
| Nov 4, 2024 | 37.59 |
| Nov 1, 2024 | 36.97 |
| Oct 31, 2024 | 37.29 |
| Oct 30, 2024 | 37.40 |
| Oct 29, 2024 | 36.98 |
| Oct 28, 2024 | 37.83 |
| Oct 25, 2024 | 37.78 |
| Oct 24, 2024 | 38.66 |
| Oct 23, 2024 | 38.39 |
| Oct 22, 2024 | 38.08 |
| Oct 21, 2024 | 38.22 |
| Oct 18, 2024 | 38.98 |
| Oct 17, 2024 | 38.76 |
| Oct 16, 2024 | 40.13 |
| Oct 15, 2024 | 39.65 |
| Oct 14, 2024 | 38.86 |
| Oct 11, 2024 | 38.44 |
| Oct 10, 2024 | 38.14 |
| Oct 9, 2024 | 38.67 |
| Oct 8, 2024 | 38.89 |
| Oct 7, 2024 | 38.57 |
| Oct 4, 2024 | 38.67 |
| Oct 3, 2024 | 39.65 |
| Oct 2, 2024 | 40.16 |
| Oct 1, 2024 | 41.32 |
| Sep 30, 2024 | 41.15 |
| Sep 27, 2024 | 17.65 |
| Sep 26, 2024 | 17.38 |
| Sep 25, 2024 | 17.67 |
| Sep 24, 2024 | 17.77 |
| Sep 23, 2024 | 17.69 |
| Sep 20, 2024 | 17.46 |
| Sep 19, 2024 | 17.43 |
| Sep 18, 2024 | 17.83 |
| Sep 17, 2024 | 18.10 |
| Sep 16, 2024 | 18.20 |
| Sep 13, 2024 | 17.99 |
| Sep 12, 2024 | 18.02 |
| Sep 11, 2024 | 18.19 |
| Sep 10, 2024 | 18.16 |
| Sep 9, 2024 | 17.79 |
| Sep 6, 2024 | 17.58 |
| Sep 5, 2024 | 17.24 |
| Sep 4, 2024 | 17.23 |
| Sep 3, 2024 | 17.16 |
| Aug 30, 2024 | 16.96 |
| Aug 29, 2024 | 16.91 |
| Aug 28, 2024 | 17.18 |
| Aug 27, 2024 | 17.19 |
| Aug 26, 2024 | 17.10 |
| Aug 23, 2024 | 17.01 |
| Aug 22, 2024 | 16.57 |
| Aug 21, 2024 | 16.58 |
| Aug 20, 2024 | 16.65 |
| Aug 19, 2024 | 16.58 |
| Aug 16, 2024 | 16.63 |
| Aug 15, 2024 | 16.53 |
| Aug 14, 2024 | 16.68 |
| Aug 13, 2024 | 16.70 |
| Aug 12, 2024 | 16.76 |
| Aug 9, 2024 | 16.75 |
| Aug 8, 2024 | 16.79 |
| Aug 7, 2024 | 16.84 |
| Aug 6, 2024 | 17.10 |
| Aug 5, 2024 | 16.77 |
| Aug 2, 2024 | 17.44 |
| Aug 1, 2024 | 17.00 |
| Jul 31, 2024 | 16.66 |
| Jul 30, 2024 | 16.56 |
| Jul 29, 2024 | 16.37 |
| Jul 26, 2024 | 16.28 |
| Jul 25, 2024 | 15.97 |
| Jul 24, 2024 | 15.97 |
| Jul 23, 2024 | 15.79 |
| Jul 22, 2024 | 15.73 |
| Jul 19, 2024 | 15.91 |
| Jul 18, 2024 | 15.90 |
| Jul 17, 2024 | 15.99 |
| Jul 16, 2024 | 15.73 |
| Jul 15, 2024 | 15.61 |
| Jul 12, 2024 | 15.68 |
| Jul 11, 2024 | 15.49 |
| Jul 10, 2024 | 14.80 |
| Jul 9, 2024 | 14.69 |
| Jul 8, 2024 | 14.63 |
| Jul 5, 2024 | 14.54 |
| Jul 3, 2024 | 14.63 |
| Jul 2, 2024 | 14.42 |
| Jul 1, 2024 | 14.53 |
| Jun 28, 2024 | 14.31 |
| Jun 27, 2024 | 14.27 |
| Jun 26, 2024 | 14.05 |
| Jun 25, 2024 | 14.01 |
| Jun 24, 2024 | 14.27 |
| Jun 21, 2024 | 14.13 |
| Jun 20, 2024 | 14.12 |
| Jun 18, 2024 | 13.96 |
| Jun 17, 2024 | 14.11 |
| Jun 14, 2024 | 14.52 |
| Jun 13, 2024 | 14.62 |
| Jun 12, 2024 | 14.60 |
| Jun 11, 2024 | 14.69 |
| Jun 10, 2024 | 14.63 |
| Jun 7, 2024 | 14.74 |
| Jun 6, 2024 | 14.89 |
| Jun 5, 2024 | 15.00 |
| Jun 4, 2024 | 15.18 |
| Jun 3, 2024 | 15.10 |
| May 31, 2024 | 15.01 |
| May 30, 2024 | 14.59 |
| May 29, 2024 | 14.34 |
| May 28, 2024 | 14.31 |
| May 24, 2024 | 14.37 |
| May 23, 2024 | 14.50 |
| May 22, 2024 | 14.68 |
| May 21, 2024 | 14.76 |
| May 20, 2024 | 14.74 |
| May 17, 2024 | 15.07 |
| May 16, 2024 | 15.24 |
| May 15, 2024 | 15.16 |
| May 14, 2024 | 14.80 |
| May 13, 2024 | 14.65 |
| May 10, 2024 | 14.58 |
| May 9, 2024 | 14.63 |
| May 8, 2024 | 14.25 |
| May 7, 2024 | 14.08 |
| May 6, 2024 | 14.05 |
| May 3, 2024 | 14.27 |
| May 2, 2024 | 14.13 |
| May 1, 2024 | 13.95 |
| Apr 30, 2024 | 13.74 |
| Apr 29, 2024 | 13.96 |
| Apr 26, 2024 | 13.71 |
| Apr 25, 2024 | 13.80 |
| Apr 24, 2024 | 13.98 |
| Apr 23, 2024 | 13.98 |
| Apr 22, 2024 | 13.93 |
| Apr 19, 2024 | 13.94 |
| Apr 18, 2024 | 13.82 |
| Apr 17, 2024 | 13.63 |
| Apr 16, 2024 | 13.76 |
| Apr 15, 2024 | 14.01 |
| Apr 12, 2024 | 14.17 |
| Apr 11, 2024 | 14.22 |
| Apr 10, 2024 | 14.31 |
| Apr 9, 2024 | 14.94 |
| Apr 8, 2024 | 14.68 |
| Apr 5, 2024 | 14.76 |
| Apr 4, 2024 | 14.84 |
| Apr 3, 2024 | 14.97 |
| Apr 2, 2024 | 15.06 |
| Apr 1, 2024 | 15.27 |
| Mar 28, 2024 | 22.99 |
| Mar 27, 2024 | 22.94 |
| Mar 26, 2024 | 22.14 |
| Mar 25, 2024 | 22.49 |
| Mar 22, 2024 | 22.33 |
| Mar 21, 2024 | 22.52 |
| Mar 20, 2024 | 22.70 |
| Mar 19, 2024 | 22.71 |
| Mar 18, 2024 | 22.67 |
| Mar 15, 2024 | 22.98 |
| Mar 14, 2024 | 23.07 |
| Mar 13, 2024 | 23.91 |
| Mar 12, 2024 | 24.10 |
| Mar 11, 2024 | 24.38 |
| Mar 8, 2024 | 24.53 |
| Mar 7, 2024 | 24.24 |
| Mar 6, 2024 | 24.34 |
| Mar 5, 2024 | 24.23 |
| Mar 4, 2024 | 24.50 |
| Mar 1, 2024 | 24.12 |
| Feb 29, 2024 | 23.88 |
| Feb 28, 2024 | 23.58 |
| Feb 27, 2024 | 22.95 |
| Feb 26, 2024 | 23.01 |
| Feb 23, 2024 | 23.61 |
| Feb 22, 2024 | 23.45 |
| Feb 21, 2024 | 23.39 |
| Feb 20, 2024 | 23.66 |
| Feb 16, 2024 | 23.51 |
| Feb 15, 2024 | 23.46 |
| Feb 14, 2024 | 22.98 |
| Feb 13, 2024 | 22.86 |
| Feb 12, 2024 | 23.50 |
| Feb 9, 2024 | 23.55 |
| Feb 8, 2024 | 23.35 |
| Feb 7, 2024 | 23.21 |
| Feb 6, 2024 | 23.39 |
| Feb 5, 2024 | 22.94 |
| Feb 2, 2024 | 23.53 |
| Feb 1, 2024 | 24.12 |
| Jan 31, 2024 | 23.51 |
| Jan 30, 2024 | 23.46 |
| Jan 29, 2024 | 23.67 |
| Jan 26, 2024 | 23.59 |
| Jan 25, 2024 | 24.07 |
| Jan 24, 2024 | 22.93 |
| Jan 23, 2024 | 23.45 |
| Jan 22, 2024 | 23.62 |
| Jan 19, 2024 | 23.45 |
| Jan 18, 2024 | 23.41 |
| Jan 17, 2024 | 23.57 |
| Jan 16, 2024 | 24.07 |
| Jan 12, 2024 | 24.48 |
| Jan 11, 2024 | 24.48 |
| Jan 10, 2024 | 24.63 |
| Jan 9, 2024 | 24.71 |
| Jan 8, 2024 | 24.93 |
| Jan 5, 2024 | 24.71 |
| Jan 4, 2024 | 24.76 |
| Jan 3, 2024 | 24.65 |
| Jan 2, 2024 | 25.33 |
| Dec 29, 2023 | -19.45 |
| Dec 28, 2023 | -19.61 |
| Dec 27, 2023 | -19.60 |
| Dec 26, 2023 | -19.52 |
| Dec 22, 2023 | -19.39 |
| Dec 21, 2023 | -19.35 |
| Dec 20, 2023 | -19.32 |
| Dec 19, 2023 | -19.25 |
| Dec 18, 2023 | -18.98 |
| Dec 15, 2023 | -19.06 |
| Dec 14, 2023 | -19.34 |
| Dec 13, 2023 | -19.72 |
| Dec 12, 2023 | -19.25 |
| Dec 11, 2023 | -19.34 |
| Dec 8, 2023 | -19.60 |
| Dec 7, 2023 | -19.87 |
| Dec 6, 2023 | -19.77 |
| Dec 5, 2023 | -19.92 |
| Dec 4, 2023 | -20.00 |
| Dec 1, 2023 | -20.02 |
| Nov 30, 2023 | -19.81 |
| Nov 29, 2023 | -19.59 |
| Nov 28, 2023 | -18.77 |
| Nov 27, 2023 | -18.09 |
| Nov 24, 2023 | -17.49 |
| Nov 22, 2023 | -17.41 |
| Nov 21, 2023 | -17.50 |
| Nov 20, 2023 | -17.64 |
| Nov 17, 2023 | -17.55 |
| Nov 16, 2023 | -17.58 |
| Nov 15, 2023 | -17.44 |
| Nov 14, 2023 | -17.12 |
| Nov 13, 2023 | -16.13 |
| Nov 10, 2023 | -16.15 |
| Nov 9, 2023 | -16.15 |
| Nov 8, 2023 | -16.33 |
| Nov 7, 2023 | -16.31 |
| Nov 6, 2023 | -16.40 |
| Nov 3, 2023 | -16.62 |
| Nov 2, 2023 | -16.47 |
| Nov 1, 2023 | -15.61 |
| Oct 31, 2023 | -15.70 |
| Oct 30, 2023 | -15.23 |
| Oct 27, 2023 | -15.18 |
| Oct 26, 2023 | -15.45 |
| Oct 25, 2023 | -14.74 |
| Oct 24, 2023 | -14.88 |
| Oct 23, 2023 | -14.63 |
| Oct 20, 2023 | -14.55 |
| Oct 19, 2023 | -14.50 |
| Oct 18, 2023 | -15.36 |
| Oct 17, 2023 | -15.77 |
| Oct 16, 2023 | -15.97 |
| Oct 13, 2023 | -15.97 |
| Oct 12, 2023 | -15.93 |
| Oct 11, 2023 | -15.97 |
| Oct 10, 2023 | -15.72 |
| Oct 9, 2023 | -15.74 |
| Oct 6, 2023 | -15.40 |
| Oct 5, 2023 | -15.17 |
| Oct 4, 2023 | -15.08 |
| Oct 3, 2023 | -14.94 |
| Oct 2, 2023 | -15.36 |
| Sep 29, 2023 | -9.84 |
| Sep 28, 2023 | -9.85 |
| Sep 27, 2023 | -9.59 |
| Sep 26, 2023 | -9.74 |
| Sep 25, 2023 | -9.87 |
| Sep 22, 2023 | -9.83 |
| Sep 21, 2023 | -9.93 |
| Sep 20, 2023 | -10.34 |
| Sep 19, 2023 | -10.37 |
| Sep 18, 2023 | -10.43 |
| Sep 15, 2023 | -10.52 |
| Sep 14, 2023 | -10.55 |
| Sep 13, 2023 | -10.42 |
| Sep 12, 2023 | -10.47 |
| Sep 11, 2023 | -10.54 |
| Sep 8, 2023 | -10.61 |
| Sep 7, 2023 | -10.70 |
| Sep 6, 2023 | -10.59 |
| Sep 5, 2023 | -10.69 |
| Sep 1, 2023 | -10.67 |
| Aug 31, 2023 | -10.75 |
| Aug 30, 2023 | -10.78 |
| Aug 29, 2023 | -10.76 |
| Aug 28, 2023 | -10.68 |
| Aug 25, 2023 | -10.66 |
| Aug 24, 2023 | -10.65 |
| Aug 23, 2023 | -10.64 |
| Aug 22, 2023 | -10.55 |
| Aug 21, 2023 | -10.61 |
| Aug 18, 2023 | -10.72 |
| Aug 17, 2023 | -10.67 |
| Aug 16, 2023 | -10.68 |
| Aug 15, 2023 | -10.98 |
| Aug 14, 2023 | -11.03 |
| Aug 11, 2023 | -11.16 |
| Aug 10, 2023 | -11.19 |
| Aug 9, 2023 | -11.19 |
| Aug 8, 2023 | -11.12 |
| Aug 7, 2023 | -11.10 |
| Aug 4, 2023 | -11.10 |
| Aug 3, 2023 | -11.22 |
| Aug 2, 2023 | -11.44 |
| Aug 1, 2023 | -11.57 |
| Jul 31, 2023 | -11.58 |
| Jul 28, 2023 | -11.65 |
| Jul 27, 2023 | -11.77 |
| Jul 26, 2023 | -12.02 |
| Jul 25, 2023 | -11.82 |
| Jul 24, 2023 | -11.92 |
| Jul 21, 2023 | -11.47 |
| Jul 20, 2023 | -11.49 |
| Jul 19, 2023 | -12.14 |
| Jul 18, 2023 | -11.82 |
| Jul 17, 2023 | -11.76 |
| Jul 14, 2023 | -12.37 |
| Jul 13, 2023 | -12.34 |
| Jul 12, 2023 | -12.45 |
| Jul 11, 2023 | -12.40 |
| Jul 10, 2023 | -12.31 |
| Jul 7, 2023 | -12.35 |
| Jul 6, 2023 | -12.48 |
| Jul 5, 2023 | -12.60 |
| Jul 3, 2023 | -12.35 |
| Jun 30, 2023 | -12.18 |
| Jun 29, 2023 | -20.05 |
| Jun 28, 2023 | -19.96 |
| Jun 27, 2023 | -19.57 |
| Jun 26, 2023 | -19.47 |
| Jun 23, 2023 | -19.23 |
| Jun 22, 2023 | -19.27 |
| Jun 21, 2023 | -19.71 |
| Jun 20, 2023 | -19.76 |
| Jun 16, 2023 | -20.14 |
| Jun 15, 2023 | -20.54 |
| Jun 14, 2023 | -20.11 |
| Jun 13, 2023 | -20.31 |
| Jun 12, 2023 | -20.24 |
| Jun 9, 2023 | -20.03 |
| Jun 8, 2023 | -20.31 |
| Jun 7, 2023 | -20.19 |
| Jun 6, 2023 | -19.86 |
| Jun 5, 2023 | -19.82 |
| Jun 2, 2023 | -20.03 |
| Jun 1, 2023 | -19.71 |
| May 31, 2023 | -19.89 |
| May 30, 2023 | -19.72 |
| May 26, 2023 | -19.64 |
| May 25, 2023 | -19.73 |
| May 24, 2023 | -19.49 |
| May 23, 2023 | -19.85 |
| May 22, 2023 | -20.22 |
| May 19, 2023 | -19.87 |
| May 18, 2023 | -20.03 |
| May 17, 2023 | -20.11 |
| May 16, 2023 | -19.59 |
| May 15, 2023 | -20.02 |
| May 12, 2023 | -20.51 |
| May 11, 2023 | -20.51 |
| May 10, 2023 | -20.90 |
| May 9, 2023 | -20.57 |
| May 8, 2023 | -20.45 |
| May 5, 2023 | -20.82 |
| May 4, 2023 | -20.67 |
| May 3, 2023 | -20.71 |
| May 2, 2023 | -20.83 |
| May 1, 2023 | -21.45 |
| Apr 28, 2023 | -21.63 |
| Apr 27, 2023 | -21.61 |
| Apr 26, 2023 | -21.11 |
| Apr 25, 2023 | -21.48 |
| Apr 24, 2023 | -21.87 |
| Apr 21, 2023 | -22.14 |
| Apr 20, 2023 | -22.31 |
| Apr 19, 2023 | -23.47 |
| Apr 18, 2023 | -23.27 |
| Apr 17, 2023 | -23.23 |
| Apr 14, 2023 | -22.72 |
| Apr 13, 2023 | -23.54 |
| Apr 12, 2023 | -23.50 |
| Apr 11, 2023 | -23.64 |
| Apr 10, 2023 | -23.55 |
| Apr 6, 2023 | -23.62 |
| Apr 5, 2023 | -23.50 |
| Apr 4, 2023 | -23.49 |
| Apr 3, 2023 | -23.24 |
| Mar 31, 2023 | -23.52 |
| Mar 30, 2023 | -23.45 |
| Mar 29, 2023 | -23.18 |
| Mar 28, 2023 | -22.56 |
| Mar 27, 2023 | -22.56 |
| Mar 24, 2023 | -22.91 |
| Mar 23, 2023 | -21.90 |
| Mar 22, 2023 | -22.31 |
| Mar 21, 2023 | -22.91 |
| Mar 20, 2023 | -23.22 |
| Mar 17, 2023 | -23.05 |
| Mar 16, 2023 | -23.45 |
| Mar 15, 2023 | -23.48 |
| Mar 14, 2023 | -23.21 |
| Mar 13, 2023 | -23.11 |
| Mar 10, 2023 | -22.45 |
| Mar 9, 2023 | -22.63 |
| Mar 8, 2023 | -23.01 |
| Mar 7, 2023 | -22.39 |
| Mar 6, 2023 | -23.03 |
| Mar 3, 2023 | -23.27 |
| Mar 2, 2023 | -22.88 |
| Mar 1, 2023 | -22.82 |
| Feb 28, 2023 | -23.14 |
| Feb 27, 2023 | -23.30 |
| Feb 24, 2023 | -23.21 |
| Feb 23, 2023 | -23.76 |
| Feb 22, 2023 | -23.75 |
| Feb 21, 2023 | -24.18 |
| Feb 17, 2023 | -24.89 |
| Feb 16, 2023 | -24.73 |
| Feb 15, 2023 | -24.80 |
| Feb 14, 2023 | -24.60 |
| Feb 13, 2023 | -25.08 |
| Feb 10, 2023 | -25.04 |
| Feb 9, 2023 | -24.95 |
| Feb 8, 2023 | -25.38 |
| Feb 7, 2023 | -25.67 |
| Feb 6, 2023 | -25.79 |
| Feb 3, 2023 | -25.83 |
| Feb 2, 2023 | -26.99 |
| Feb 1, 2023 | -26.39 |
| Jan 31, 2023 | -26.21 |
| Jan 30, 2023 | -25.61 |
| Jan 27, 2023 | -25.85 |
| Jan 26, 2023 | -26.21 |
| Jan 25, 2023 | -25.74 |
| Jan 24, 2023 | -25.71 |
| Jan 23, 2023 | -25.62 |
| Jan 20, 2023 | -26.21 |
| Jan 19, 2023 | -25.70 |
| Jan 18, 2023 | -25.70 |
| Jan 17, 2023 | -26.60 |
| Jan 13, 2023 | -26.69 |
| Jan 12, 2023 | -26.76 |
| Jan 11, 2023 | -26.82 |
| Jan 10, 2023 | -26.03 |
| Jan 9, 2023 | -25.73 |
| Jan 6, 2023 | -25.78 |
| Jan 5, 2023 | -24.91 |
| Jan 4, 2023 | -25.37 |
| Jan 3, 2023 | -24.47 |
| Dec 30, 2022 | 15.74 |
| Dec 29, 2022 | 16.06 |
| Dec 28, 2022 | 15.65 |
| Dec 27, 2022 | 15.89 |
| Dec 23, 2022 | 15.89 |
| Dec 22, 2022 | 15.73 |
| Dec 21, 2022 | 15.61 |
| Dec 20, 2022 | 15.53 |
| Dec 19, 2022 | 15.46 |
| Dec 16, 2022 | 15.64 |
| Dec 15, 2022 | 16.01 |
| Dec 14, 2022 | 15.95 |
| Dec 13, 2022 | 16.82 |
| Dec 12, 2022 | 16.33 |
| Dec 9, 2022 | 16.22 |
| Dec 8, 2022 | 16.15 |
| Dec 7, 2022 | 16.09 |
| Dec 6, 2022 | 15.93 |
| Dec 5, 2022 | 16.08 |
| Dec 2, 2022 | 16.26 |
| Dec 1, 2022 | 16.44 |
| Nov 30, 2022 | 16.41 |
| Nov 29, 2022 | 16.14 |
| Nov 28, 2022 | 15.96 |
| Nov 25, 2022 | 16.38 |
| Nov 23, 2022 | 16.26 |
| Nov 22, 2022 | 16.14 |
| Nov 21, 2022 | 16.14 |
| Nov 18, 2022 | 15.76 |
| Nov 17, 2022 | 15.50 |
| Nov 16, 2022 | 15.73 |
| Nov 15, 2022 | 15.78 |
| Nov 14, 2022 | 15.68 |
| Nov 11, 2022 | 16.30 |
| Nov 10, 2022 | 16.09 |
| Nov 9, 2022 | 14.81 |
| Nov 8, 2022 | 15.06 |
| Nov 7, 2022 | 15.06 |
| Nov 4, 2022 | 15.09 |
| Nov 3, 2022 | 15.00 |
| Nov 2, 2022 | 14.95 |
| Nov 1, 2022 | 15.35 |
| Oct 31, 2022 | 15.46 |
| Oct 28, 2022 | 15.37 |
| Oct 27, 2022 | 14.85 |
| Oct 26, 2022 | 14.89 |
| Oct 25, 2022 | 14.67 |
| Oct 24, 2022 | 14.21 |
| Oct 21, 2022 | 14.34 |
| Oct 20, 2022 | 14.71 |
| Oct 19, 2022 | 15.16 |
| Oct 18, 2022 | 15.48 |
| Oct 17, 2022 | 15.43 |
| Oct 14, 2022 | 14.81 |
| Oct 13, 2022 | 15.21 |
| Oct 12, 2022 | 14.97 |
| Oct 11, 2022 | 15.38 |
| Oct 10, 2022 | 15.39 |
| Oct 7, 2022 | 15.59 |
| Oct 6, 2022 | 15.98 |
| Oct 5, 2022 | 16.91 |
| Oct 4, 2022 | 17.45 |
| Oct 3, 2022 | 17.14 |
| Sep 30, 2022 | 16.77 |
| Sep 29, 2022 | 12.08 |
| Sep 28, 2022 | 12.56 |
| Sep 27, 2022 | 12.40 |
| Sep 26, 2022 | 12.62 |
| Sep 23, 2022 | 12.86 |
| Sep 22, 2022 | 13.15 |
| Sep 21, 2022 | 13.26 |
| Sep 20, 2022 | 13.51 |
| Sep 19, 2022 | 13.68 |
| Sep 16, 2022 | 13.66 |
| Sep 15, 2022 | 13.53 |
| Sep 14, 2022 | 13.94 |
| Sep 13, 2022 | 14.16 |
| Sep 12, 2022 | 14.80 |
| Sep 9, 2022 | 14.61 |
| Sep 8, 2022 | 14.59 |
| Sep 7, 2022 | 14.54 |
| Sep 6, 2022 | 14.17 |
| Sep 2, 2022 | 14.04 |
| Sep 1, 2022 | 14.40 |
| Aug 31, 2022 | 14.30 |
| Aug 30, 2022 | 14.25 |
| Aug 29, 2022 | 14.52 |
| Aug 26, 2022 | 14.52 |
| Aug 25, 2022 | 14.85 |
| Aug 24, 2022 | 14.64 |
| Aug 23, 2022 | 14.49 |
| Aug 22, 2022 | 14.82 |
| Aug 19, 2022 | 15.08 |
| Aug 18, 2022 | 15.16 |
| Aug 17, 2022 | 15.19 |
| Aug 16, 2022 | 15.26 |
| Aug 15, 2022 | 15.42 |
| Aug 12, 2022 | 15.21 |
| Aug 11, 2022 | 14.98 |
| Aug 10, 2022 | 15.22 |
| Aug 9, 2022 | 15.06 |
| Aug 8, 2022 | 15.01 |
| Aug 5, 2022 | 14.94 |
| Aug 4, 2022 | 14.93 |
| Aug 3, 2022 | 14.94 |
| Aug 2, 2022 | 14.89 |
| Aug 1, 2022 | 15.07 |
| Jul 29, 2022 | 15.12 |
| Jul 28, 2022 | 15.17 |
| Jul 27, 2022 | 14.53 |
| Jul 26, 2022 | 14.62 |
| Jul 25, 2022 | 14.36 |
| Jul 22, 2022 | 14.47 |
| Jul 21, 2022 | 14.48 |
| Jul 20, 2022 | 14.28 |
| Jul 19, 2022 | 14.53 |
| Jul 18, 2022 | 14.24 |
| Jul 15, 2022 | 14.52 |
| Jul 14, 2022 | 14.32 |
| Jul 13, 2022 | 14.31 |
| Jul 12, 2022 | 14.31 |
| Jul 11, 2022 | 14.42 |
| Jul 8, 2022 | 14.35 |
| Jul 7, 2022 | 14.37 |
| Jul 6, 2022 | 14.38 |
| Jul 5, 2022 | 14.36 |
| Jul 1, 2022 | 14.43 |
| Jun 30, 2022 | 14.10 |
| Jun 29, 2022 | 20.15 |
| Jun 28, 2022 | 20.30 |
| Jun 27, 2022 | 20.89 |
| Jun 24, 2022 | 21.07 |
| Jun 23, 2022 | 20.66 |
| Jun 22, 2022 | 20.24 |
| Jun 21, 2022 | 19.50 |
| Jun 17, 2022 | 18.80 |
| Jun 16, 2022 | 18.66 |
| Jun 15, 2022 | 19.30 |
| Jun 14, 2022 | 19.02 |
| Jun 13, 2022 | 19.99 |
| Jun 10, 2022 | 20.79 |
| Jun 9, 2022 | 21.63 |
| Jun 8, 2022 | 22.21 |
| Jun 7, 2022 | 22.39 |
| Jun 6, 2022 | 22.25 |
| Jun 3, 2022 | 22.04 |
| Jun 2, 2022 | 22.54 |
| Jun 1, 2022 | 22.65 |
| May 31, 2022 | 22.84 |
| May 27, 2022 | 23.29 |
| May 26, 2022 | 22.58 |
| May 25, 2022 | 22.90 |
| May 24, 2022 | 23.07 |
| May 23, 2022 | 22.30 |
| May 20, 2022 | 21.94 |
| May 19, 2022 | 21.48 |
| May 18, 2022 | 21.13 |
| May 17, 2022 | 21.29 |
| May 16, 2022 | 21.16 |
| May 13, 2022 | 21.25 |
| May 12, 2022 | 20.72 |
| May 11, 2022 | 20.55 |
| May 10, 2022 | 20.50 |
| May 9, 2022 | 21.12 |
| May 6, 2022 | 21.99 |
| May 5, 2022 | 21.87 |
| May 4, 2022 | 22.21 |
| May 3, 2022 | 22.12 |
| May 2, 2022 | 21.77 |
| Apr 29, 2022 | 22.30 |
| Apr 28, 2022 | 23.13 |
| Apr 27, 2022 | 22.73 |
| Apr 26, 2022 | 22.71 |
| Apr 25, 2022 | 23.22 |
| Apr 22, 2022 | 23.38 |
| Apr 21, 2022 | 23.65 |
| Apr 20, 2022 | 23.83 |
| Apr 19, 2022 | 23.34 |
| Apr 18, 2022 | 22.99 |
| Apr 14, 2022 | 23.20 |
| Apr 13, 2022 | 23.29 |
| Apr 12, 2022 | 23.37 |
| Apr 11, 2022 | 23.61 |
| Apr 8, 2022 | 23.84 |
| Apr 7, 2022 | 23.66 |
| Apr 6, 2022 | 23.79 |
| Apr 5, 2022 | 23.25 |
| Apr 4, 2022 | 22.77 |
| Apr 1, 2022 | 22.76 |
| Mar 31, 2022 | 22.23 |
| Mar 30, 2022 | 16.22 |
| Mar 29, 2022 | 16.16 |
| Mar 28, 2022 | 15.89 |
| Mar 25, 2022 | 15.61 |
| Mar 24, 2022 | 15.41 |
| Mar 23, 2022 | 15.24 |
| Mar 22, 2022 | 15.30 |
| Mar 21, 2022 | 15.39 |
| Mar 18, 2022 | 15.37 |
| Mar 17, 2022 | 15.55 |
| Mar 16, 2022 | 15.24 |
| Mar 15, 2022 | 15.18 |
| Mar 14, 2022 | 15.19 |
| Mar 11, 2022 | 15.26 |
| Mar 10, 2022 | 15.48 |
| Mar 9, 2022 | 15.29 |
| Mar 8, 2022 | 15.28 |
| Mar 7, 2022 | 15.54 |
| Mar 4, 2022 | 15.74 |
| Mar 3, 2022 | 15.46 |
| Mar 2, 2022 | 15.22 |
| Mar 1, 2022 | 14.77 |
| Feb 28, 2022 | 14.64 |
| Feb 25, 2022 | 14.73 |
| Feb 24, 2022 | 14.50 |
| Feb 23, 2022 | 14.06 |
| Feb 22, 2022 | 14.34 |
| Feb 18, 2022 | 14.27 |
| Feb 17, 2022 | 14.36 |
| Feb 16, 2022 | 14.47 |
| Feb 15, 2022 | 14.56 |
| Feb 14, 2022 | 14.73 |
| Feb 11, 2022 | 14.84 |
| Feb 10, 2022 | 15.21 |
| Feb 9, 2022 | 15.79 |
| Feb 8, 2022 | 15.60 |
| Feb 7, 2022 | 15.90 |
| Feb 4, 2022 | 15.85 |
| Feb 3, 2022 | 15.97 |
| Feb 2, 2022 | 16.17 |
| Feb 1, 2022 | 15.87 |
| Jan 31, 2022 | 16.04 |
| Jan 28, 2022 | 15.88 |
| Jan 27, 2022 | 15.08 |
| Jan 26, 2022 | 15.55 |
| Jan 25, 2022 | 16.01 |
| Jan 24, 2022 | 16.14 |
| Jan 21, 2022 | 16.02 |
| Jan 20, 2022 | 15.97 |
| Jan 19, 2022 | 16.10 |
| Jan 18, 2022 | 16.17 |
| Jan 14, 2022 | 16.19 |
| Jan 13, 2022 | 16.47 |
| Jan 12, 2022 | 16.65 |
| Jan 11, 2022 | 16.49 |
| Jan 10, 2022 | 16.76 |
| Jan 7, 2022 | 17.12 |
| Jan 6, 2022 | 16.92 |
| Jan 5, 2022 | 16.56 |
| Jan 4, 2022 | 17.77 |
| Jan 3, 2022 | 18.26 |
| Dec 31, 2021 | 18.35 |
| Dec 30, 2021 | 26.40 |
| Dec 29, 2021 | 26.32 |
| Dec 28, 2021 | 26.20 |
| Dec 27, 2021 | 26.00 |
| Dec 23, 2021 | 25.32 |
| Dec 22, 2021 | 25.34 |
| Dec 21, 2021 | 25.22 |
| Dec 20, 2021 | 25.67 |
| Dec 17, 2021 | 25.57 |
| Dec 16, 2021 | 25.46 |
| Dec 15, 2021 | 25.02 |
| Dec 14, 2021 | 24.75 |
| Dec 13, 2021 | 25.22 |
| Dec 10, 2021 | 24.53 |
| Dec 9, 2021 | 24.08 |
| Dec 8, 2021 | 24.32 |
| Dec 7, 2021 | 24.40 |
| Dec 6, 2021 | 23.85 |
| Dec 3, 2021 | 23.47 |
| Dec 2, 2021 | 23.57 |
| Dec 1, 2021 | 22.93 |
| Nov 30, 2021 | 23.07 |
| Nov 29, 2021 | 23.60 |
| Nov 26, 2021 | 23.30 |
| Nov 24, 2021 | 23.70 |
| Nov 23, 2021 | 23.32 |
| Nov 22, 2021 | 23.11 |
| Nov 19, 2021 | 23.33 |
| Nov 18, 2021 | 23.28 |
| Nov 17, 2021 | 23.45 |
| Nov 16, 2021 | 22.88 |
| Nov 15, 2021 | 23.21 |
| Nov 12, 2021 | 22.96 |
| Nov 11, 2021 | 22.94 |
| Nov 10, 2021 | 22.90 |
| Nov 9, 2021 | 22.97 |
| Nov 8, 2021 | 22.85 |
| Nov 5, 2021 | 22.87 |
| Nov 4, 2021 | 22.99 |
| Nov 3, 2021 | 23.23 |
| Nov 2, 2021 | 23.21 |
| Nov 1, 2021 | 23.05 |
| Oct 29, 2021 | 22.90 |
| Oct 28, 2021 | 23.10 |
| Oct 27, 2021 | 22.63 |
| Oct 26, 2021 | 22.87 |
| Oct 25, 2021 | 22.56 |
| Oct 22, 2021 | 22.75 |
| Oct 21, 2021 | 22.60 |
| Oct 20, 2021 | 22.22 |
| Oct 19, 2021 | 21.95 |
| Oct 18, 2021 | 21.31 |
| Oct 15, 2021 | 21.44 |
| Oct 14, 2021 | 21.75 |
| Oct 13, 2021 | 21.55 |
| Oct 12, 2021 | 21.66 |
| Oct 11, 2021 | 21.43 |
| Oct 8, 2021 | 21.56 |
| Oct 7, 2021 | 21.95 |
| Oct 6, 2021 | 22.14 |
| Oct 5, 2021 | 21.90 |
| Oct 4, 2021 | 22.05 |
| Oct 1, 2021 | 21.97 |
| Sep 30, 2021 | 22.01 |
| Sep 29, 2021 | 39.32 |
| Sep 28, 2021 | 39.16 |
| Sep 27, 2021 | 39.65 |
| Sep 24, 2021 | 40.73 |
| Sep 23, 2021 | 41.24 |
| Sep 22, 2021 | 41.94 |
| Sep 21, 2021 | 42.01 |
| Sep 20, 2021 | 41.88 |
| Sep 17, 2021 | 42.18 |
| Sep 16, 2021 | 42.33 |
| Sep 15, 2021 | 42.20 |
| Sep 14, 2021 | 42.34 |
| Sep 13, 2021 | 42.47 |
| Sep 10, 2021 | 42.14 |
| Sep 9, 2021 | 43.06 |
| Sep 8, 2021 | 43.97 |
| Sep 7, 2021 | 43.75 |
| Sep 3, 2021 | 44.41 |
| Sep 2, 2021 | 44.27 |
| Sep 1, 2021 | 44.29 |
| Aug 31, 2021 | 43.56 |
| Aug 30, 2021 | 43.02 |
| Aug 27, 2021 | 42.72 |
| Aug 26, 2021 | 42.45 |
| Aug 25, 2021 | 42.57 |
| Aug 24, 2021 | 43.07 |
| Aug 23, 2021 | 43.84 |
| Aug 20, 2021 | 44.31 |
| Aug 19, 2021 | 44.28 |
| Aug 18, 2021 | 43.41 |
| Aug 17, 2021 | 44.04 |
| Aug 16, 2021 | 43.62 |
| Aug 13, 2021 | 43.58 |
| Aug 12, 2021 | 43.25 |
| Aug 11, 2021 | 42.94 |
| Aug 10, 2021 | 42.72 |
| Aug 9, 2021 | 43.45 |
| Aug 6, 2021 | 43.58 |
| Aug 5, 2021 | 43.50 |
| Aug 4, 2021 | 43.66 |
| Aug 3, 2021 | 43.57 |
| Aug 2, 2021 | 43.20 |
| Jul 30, 2021 | 43.20 |
| Jul 29, 2021 | 43.14 |
| Jul 28, 2021 | 43.16 |
| Jul 27, 2021 | 43.53 |
| Jul 26, 2021 | 43.01 |
| Jul 23, 2021 | 43.28 |
| Jul 22, 2021 | 42.96 |
| Jul 21, 2021 | 44.99 |
| Jul 20, 2021 | 45.48 |
| Jul 19, 2021 | 45.20 |
| Jul 16, 2021 | 45.44 |
| Jul 15, 2021 | 45.23 |
| Jul 14, 2021 | 45.17 |
| Jul 13, 2021 | 44.83 |
| Jul 12, 2021 | 45.43 |
| Jul 9, 2021 | 45.13 |
| Jul 8, 2021 | 44.91 |
| Jul 7, 2021 | 44.93 |
| Jul 6, 2021 | 44.66 |
| Jul 2, 2021 | 44.07 |
| Jul 1, 2021 | 43.56 |
| Jun 30, 2021 | 43.65 |
| Jun 29, 2021 | 26.53 |
| Jun 28, 2021 | 26.63 |
| Jun 25, 2021 | 26.42 |
| Jun 24, 2021 | 26.34 |
| Jun 23, 2021 | 26.35 |
| Jun 22, 2021 | 26.50 |
| Jun 21, 2021 | 26.57 |
| Jun 18, 2021 | 26.12 |
| Jun 17, 2021 | 26.47 |
| Jun 16, 2021 | 26.08 |
| Jun 15, 2021 | 26.29 |
| Jun 14, 2021 | 26.50 |
| Jun 11, 2021 | 26.13 |
| Jun 10, 2021 | 26.92 |
| Jun 9, 2021 | 26.50 |
| Jun 8, 2021 | 26.39 |
| Jun 7, 2021 | 26.63 |
| Jun 4, 2021 | 26.45 |
| Jun 3, 2021 | 26.21 |
| Jun 2, 2021 | 26.26 |
| Jun 1, 2021 | 25.75 |
| May 28, 2021 | 25.48 |
| May 27, 2021 | 25.45 |
| May 26, 2021 | 25.33 |
| May 25, 2021 | 25.30 |
| May 24, 2021 | 25.04 |
| May 21, 2021 | 24.95 |
| May 20, 2021 | 24.93 |
| May 19, 2021 | 24.45 |
| May 18, 2021 | 24.57 |
| May 17, 2021 | 24.47 |
| May 14, 2021 | 24.35 |
| May 13, 2021 | 24.17 |
| May 12, 2021 | 24.04 |
| May 11, 2021 | 24.50 |
| May 10, 2021 | 24.63 |
| May 7, 2021 | 24.65 |
| May 6, 2021 | 24.32 |
| May 5, 2021 | 24.63 |
| May 4, 2021 | 24.73 |
| May 3, 2021 | 25.24 |
| Apr 30, 2021 | 25.42 |
| Apr 29, 2021 | 25.27 |
| Apr 28, 2021 | 24.90 |
| Apr 27, 2021 | 24.84 |
| Apr 26, 2021 | 25.02 |
| Apr 23, 2021 | 25.17 |
| Apr 22, 2021 | 24.77 |
| Apr 21, 2021 | 24.59 |
| Apr 20, 2021 | 24.61 |
| Apr 19, 2021 | 24.30 |
| Apr 16, 2021 | 24.15 |
| Apr 15, 2021 | 24.13 |
| Apr 14, 2021 | 23.62 |
| Apr 13, 2021 | 23.81 |
| Apr 12, 2021 | 23.87 |
| Apr 9, 2021 | 23.56 |
| Apr 8, 2021 | 23.63 |
| Apr 7, 2021 | 23.70 |
| Apr 6, 2021 | 23.75 |
| Apr 5, 2021 | 23.86 |
| Apr 1, 2021 | 23.46 |
| Mar 31, 2021 | 23.14 |
| Mar 30, 2021 | 39.33 |
| Mar 29, 2021 | 40.26 |
| Mar 26, 2021 | 39.86 |
| Mar 25, 2021 | 38.53 |
| Mar 24, 2021 | 38.57 |
| Mar 23, 2021 | 38.80 |
| Mar 22, 2021 | 38.62 |
| Mar 19, 2021 | 38.10 |
| Mar 18, 2021 | 38.00 |
| Mar 17, 2021 | 37.94 |
| Mar 16, 2021 | 37.96 |
| Mar 15, 2021 | 37.16 |
| Mar 12, 2021 | 36.50 |
| Mar 11, 2021 | 35.82 |
| Mar 10, 2021 | 34.95 |
| Mar 9, 2021 | 34.74 |
| Mar 8, 2021 | 33.76 |
| Mar 5, 2021 | 34.54 |
| Mar 4, 2021 | 34.30 |
| Mar 3, 2021 | 34.16 |
| Mar 2, 2021 | 35.23 |
| Mar 1, 2021 | 35.36 |
| Feb 26, 2021 | 35.83 |
| Feb 25, 2021 | 36.71 |
| Feb 24, 2021 | 37.08 |
| Feb 23, 2021 | 37.18 |
| Feb 22, 2021 | 38.03 |
| Feb 19, 2021 | 38.14 |
| Feb 18, 2021 | 37.93 |
| Feb 17, 2021 | 37.52 |
| Feb 16, 2021 | 37.25 |
| Feb 12, 2021 | 37.83 |
| Feb 11, 2021 | 37.26 |
| Feb 10, 2021 | 37.51 |
| Feb 9, 2021 | 37.72 |
| Feb 8, 2021 | 37.01 |
| Feb 5, 2021 | 37.32 |
| Feb 4, 2021 | 37.52 |
| Feb 3, 2021 | 37.53 |
| Feb 2, 2021 | 38.09 |
| Feb 1, 2021 | 37.78 |
| Jan 29, 2021 | 36.63 |
| Jan 28, 2021 | 36.37 |
| Jan 27, 2021 | 36.78 |
| Jan 26, 2021 | 37.60 |
| Jan 25, 2021 | 37.01 |
| Jan 22, 2021 | 36.55 |
| Jan 21, 2021 | 36.65 |
| Jan 20, 2021 | 36.59 |
| Jan 19, 2021 | 36.66 |
| Jan 15, 2021 | 36.17 |
| Jan 14, 2021 | 35.60 |
| Jan 13, 2021 | 35.12 |
| Jan 12, 2021 | 34.61 |
| Jan 11, 2021 | 35.21 |
| Jan 8, 2021 | 35.44 |
| Jan 7, 2021 | 35.07 |
| Jan 6, 2021 | 34.83 |
| Jan 5, 2021 | 35.79 |
| Jan 4, 2021 | 35.65 |
| Dec 31, 2020 | 36.62 |
| Dec 30, 2020 | 21.38 |
| Dec 29, 2020 | 21.30 |
| Dec 28, 2020 | 21.36 |
| Dec 24, 2020 | 21.05 |
| Dec 23, 2020 | 20.84 |
| Dec 22, 2020 | 20.98 |
| Dec 21, 2020 | 20.95 |
| Dec 18, 2020 | 21.02 |
| Dec 17, 2020 | 21.29 |
| Dec 16, 2020 | 21.07 |
| Dec 15, 2020 | 21.24 |
| Dec 14, 2020 | 21.21 |
| Dec 11, 2020 | 21.55 |
| Dec 10, 2020 | 21.49 |
| Dec 9, 2020 | 21.65 |
| Dec 8, 2020 | 22.05 |
| Dec 7, 2020 | 22.20 |
| Dec 4, 2020 | 22.35 |
| Dec 3, 2020 | 22.89 |
| Dec 2, 2020 | 22.80 |
| Dec 1, 2020 | 23.35 |
| Nov 30, 2020 | 22.90 |
| Nov 27, 2020 | 22.85 |
| Nov 25, 2020 | 22.55 |
| Nov 24, 2020 | 22.45 |
| Nov 23, 2020 | 22.74 |
| Nov 20, 2020 | 22.82 |
| Nov 19, 2020 | 22.98 |
| Nov 18, 2020 | 23.33 |
| Nov 17, 2020 | 22.74 |
| Nov 16, 2020 | 22.61 |
| Nov 13, 2020 | 22.96 |
| Nov 12, 2020 | 22.82 |
| Nov 11, 2020 | 22.50 |
| Nov 10, 2020 | 21.93 |
| Nov 9, 2020 | 22.11 |
| Nov 6, 2020 | 22.43 |
| Nov 5, 2020 | 22.27 |
| Nov 4, 2020 | 22.16 |
| Nov 3, 2020 | 21.92 |
| Nov 2, 2020 | 21.80 |
| Oct 30, 2020 | 21.35 |
| Oct 29, 2020 | 21.56 |
| Oct 28, 2020 | 21.44 |
| Oct 27, 2020 | 21.95 |
| Oct 26, 2020 | 21.86 |
| Oct 23, 2020 | 21.66 |
| Oct 22, 2020 | 21.36 |
| Oct 21, 2020 | 22.39 |
| Oct 20, 2020 | 22.48 |
| Oct 19, 2020 | 22.46 |
| Oct 16, 2020 | 22.81 |
| Oct 15, 2020 | 22.98 |
| Oct 14, 2020 | 22.56 |
| Oct 13, 2020 | 22.80 |
| Oct 12, 2020 | 22.99 |
| Oct 9, 2020 | 22.88 |
| Oct 8, 2020 | 22.66 |
| Oct 7, 2020 | 22.54 |
| Oct 6, 2020 | 22.57 |
| Oct 5, 2020 | 23.05 |
| Oct 2, 2020 | 23.05 |
| Oct 1, 2020 | 22.96 |
| Sep 30, 2020 | 22.76 |
| Sep 29, 2020 | 21.58 |
| Sep 28, 2020 | 21.51 |
| Sep 25, 2020 | 21.26 |
| Sep 24, 2020 | 20.69 |
| Sep 23, 2020 | 20.46 |
| Sep 22, 2020 | 21.03 |
| Sep 21, 2020 | 20.72 |
| Sep 18, 2020 | 20.99 |
| Sep 17, 2020 | 21.38 |
| Sep 16, 2020 | 21.85 |
| Sep 15, 2020 | 21.49 |
| Sep 14, 2020 | 21.06 |
| Sep 11, 2020 | 20.85 |
| Sep 10, 2020 | 20.87 |
| Sep 9, 2020 | 21.20 |
| Sep 8, 2020 | 20.84 |
| Sep 4, 2020 | 21.11 |
| Sep 3, 2020 | 21.26 |
| Sep 2, 2020 | 21.86 |
| Sep 1, 2020 | 21.31 |
| Aug 31, 2020 | 21.46 |
| Aug 28, 2020 | 21.53 |
| Aug 27, 2020 | 21.48 |
| Aug 26, 2020 | 21.16 |
| Aug 25, 2020 | 21.12 |
| Aug 24, 2020 | 21.17 |
| Aug 21, 2020 | 21.45 |
| Aug 20, 2020 | 21.41 |
| Aug 19, 2020 | 21.38 |
| Aug 18, 2020 | 21.82 |
| Aug 17, 2020 | 21.83 |
| Aug 14, 2020 | 21.64 |
| Aug 13, 2020 | 21.61 |
| Aug 12, 2020 | 21.72 |
| Aug 11, 2020 | 21.27 |
| Aug 10, 2020 | 21.85 |
| Aug 7, 2020 | 22.11 |
| Aug 6, 2020 | 21.54 |
| Aug 5, 2020 | 21.63 |
| Aug 4, 2020 | 21.81 |
| Aug 3, 2020 | 21.57 |
| Jul 31, 2020 | 21.91 |
| Jul 30, 2020 | 22.38 |
| Jul 29, 2020 | 22.86 |
| Jul 28, 2020 | 22.58 |
| Jul 27, 2020 | 22.14 |
| Jul 24, 2020 | 21.91 |
| Jul 23, 2020 | 21.92 |
| Jul 22, 2020 | 22.09 |
| Jul 21, 2020 | 22.02 |
| Jul 20, 2020 | 22.37 |
| Jul 17, 2020 | 22.21 |
| Jul 16, 2020 | 21.79 |
| Jul 15, 2020 | 22.09 |
| Jul 14, 2020 | 22.26 |
| Jul 13, 2020 | 21.94 |
| Jul 10, 2020 | 22.55 |
| Jul 9, 2020 | 22.57 |
| Jul 8, 2020 | 22.53 |
| Jul 7, 2020 | 22.55 |
| Jul 6, 2020 | 22.91 |
| Jul 2, 2020 | 22.44 |
| Jul 1, 2020 | 22.60 |
| Jun 30, 2020 | 22.00 |
| Jun 29, 2020 | 35.24 |
| Jun 26, 2020 | 35.03 |
| Jun 25, 2020 | 35.76 |
| Jun 24, 2020 | 35.19 |
| Jun 23, 2020 | 35.94 |
| Jun 22, 2020 | 36.12 |
| Jun 19, 2020 | 37.01 |
| Jun 18, 2020 | 35.88 |
| Jun 17, 2020 | 36.79 |
| Jun 16, 2020 | 36.82 |
| Jun 15, 2020 | 36.38 |
| Jun 12, 2020 | 35.69 |
| Jun 11, 2020 | 34.90 |
| Jun 10, 2020 | 37.80 |
| Jun 9, 2020 | 37.85 |
| Jun 8, 2020 | 37.52 |
| Jun 5, 2020 | 36.61 |
| Jun 4, 2020 | 36.40 |
| Jun 3, 2020 | 37.90 |
| Jun 2, 2020 | 37.90 |
| Jun 1, 2020 | 37.73 |
| May 29, 2020 | 37.38 |
| May 28, 2020 | 36.65 |
| May 27, 2020 | 35.40 |
| May 26, 2020 | 34.65 |
| May 22, 2020 | 33.91 |
| May 21, 2020 | 32.75 |
| May 20, 2020 | 33.08 |
| May 19, 2020 | 33.12 |
| May 18, 2020 | 33.96 |
| May 15, 2020 | 32.60 |
| May 14, 2020 | 33.01 |
| May 13, 2020 | 33.26 |
| May 12, 2020 | 33.48 |
| May 11, 2020 | 34.69 |
| May 8, 2020 | 34.24 |
| May 7, 2020 | 33.59 |
| May 6, 2020 | 33.65 |
| May 5, 2020 | 34.45 |
| May 4, 2020 | 34.25 |
| May 1, 2020 | 33.96 |
| Apr 30, 2020 | 34.62 |
| Apr 29, 2020 | 33.75 |
| Apr 28, 2020 | 35.01 |
| Apr 27, 2020 | 35.56 |
| Apr 24, 2020 | 35.09 |
| Apr 23, 2020 | 34.86 |
| Apr 22, 2020 | 35.43 |
| Apr 21, 2020 | 34.67 |
| Apr 20, 2020 | 35.26 |
| Apr 17, 2020 | 36.27 |
| Apr 16, 2020 | 35.13 |
| Apr 15, 2020 | 35.27 |
| Apr 14, 2020 | 35.99 |
| Apr 13, 2020 | 34.10 |
| Apr 9, 2020 | 35.64 |
| Apr 8, 2020 | 34.17 |
| Apr 7, 2020 | 31.82 |
| Apr 6, 2020 | 32.30 |
| Apr 3, 2020 | 31.62 |
| Apr 2, 2020 | 31.78 |
| Apr 1, 2020 | 29.87 |
| Mar 31, 2020 | 31.35 |
| Mar 30, 2020 | 31.25 |
| Mar 27, 2020 | 28.89 |
| Mar 26, 2020 | 30.07 |
| Mar 25, 2020 | 27.01 |
| Mar 24, 2020 | 26.11 |
| Mar 23, 2020 | 24.69 |
| Mar 20, 2020 | 27.03 |
| Mar 19, 2020 | 27.60 |
| Mar 18, 2020 | 29.19 |
| Mar 17, 2020 | 31.00 |
| Mar 16, 2020 | 28.67 |
| Mar 13, 2020 | 32.73 |
| Mar 12, 2020 | 30.08 |
| Mar 11, 2020 | 32.47 |
| Mar 10, 2020 | 33.63 |
| Mar 9, 2020 | 31.72 |
| Mar 6, 2020 | 33.94 |
| Mar 5, 2020 | 34.24 |
| Mar 4, 2020 | 34.52 |
| Mar 3, 2020 | 33.37 |
| Mar 2, 2020 | 32.98 |
| Feb 28, 2020 | 30.24 |
| Feb 27, 2020 | 31.32 |
| Feb 26, 2020 | 34.34 |
| Feb 25, 2020 | 34.41 |
| Feb 24, 2020 | 35.11 |
| Feb 21, 2020 | 35.47 |
| Feb 20, 2020 | 35.24 |
| Feb 19, 2020 | 34.95 |
| Feb 18, 2020 | 35.08 |
| Feb 14, 2020 | 35.03 |
| Feb 13, 2020 | 34.60 |
| Feb 12, 2020 | 34.45 |
| Feb 11, 2020 | 33.99 |
| Feb 10, 2020 | 32.28 |
| Feb 7, 2020 | 31.76 |
| Feb 6, 2020 | 31.76 |
| Feb 5, 2020 | 31.65 |
| Feb 4, 2020 | 31.75 |
| Feb 3, 2020 | 31.49 |
| Jan 31, 2020 | 31.63 |
| Jan 30, 2020 | 31.90 |
| Jan 29, 2020 | 31.46 |
| Jan 28, 2020 | 32.02 |
| Jan 27, 2020 | 31.72 |
| Jan 24, 2020 | 31.64 |
| Jan 23, 2020 | 31.61 |
| Jan 22, 2020 | 31.38 |
| Jan 21, 2020 | 31.28 |
| Jan 17, 2020 | 30.66 |
| Jan 16, 2020 | 30.65 |
| Jan 15, 2020 | 30.40 |
| Jan 14, 2020 | 29.96 |
| Jan 13, 2020 | 30.24 |
| Jan 10, 2020 | 30.05 |
| Jan 9, 2020 | 29.60 |
| Jan 8, 2020 | 29.43 |
| Jan 7, 2020 | 29.31 |
| Jan 6, 2020 | 29.81 |
| Jan 3, 2020 | 30.07 |
| Jan 2, 2020 | 29.90 |
| Dec 31, 2019 | 30.00 |
| Dec 30, 2019 | 30.15 |
| Dec 27, 2019 | 30.08 |
| Dec 26, 2019 | 29.98 |
| Dec 24, 2019 | 29.86 |
| Dec 23, 2019 | 29.98 |
| Dec 20, 2019 | 30.28 |
| Dec 19, 2019 | 29.83 |
| Dec 18, 2019 | 29.25 |
| Dec 17, 2019 | 28.39 |
| Dec 16, 2019 | 28.68 |
| Dec 13, 2019 | 28.29 |
| Dec 12, 2019 | 28.15 |
| Dec 11, 2019 | 28.70 |
| Dec 10, 2019 | 28.57 |
| Dec 9, 2019 | 28.97 |
| Dec 6, 2019 | 28.88 |
| Dec 5, 2019 | 28.79 |
| Dec 4, 2019 | 28.69 |
| Dec 3, 2019 | 28.60 |
| Dec 2, 2019 | 27.92 |
| Nov 29, 2019 | 28.50 |
| Nov 27, 2019 | 28.53 |
| Nov 26, 2019 | 28.66 |
| Nov 25, 2019 | 28.02 |
| Nov 22, 2019 | 28.21 |
| Nov 21, 2019 | 28.88 |
| Nov 20, 2019 | 29.19 |
| Nov 19, 2019 | 28.64 |
| Nov 18, 2019 | 28.99 |
| Nov 15, 2019 | 28.72 |
| Nov 14, 2019 | 28.50 |
| Nov 13, 2019 | 28.01 |
| Nov 12, 2019 | 27.86 |
| Nov 11, 2019 | 27.96 |
| Nov 8, 2019 | 27.89 |
| Nov 7, 2019 | 28.13 |
| Nov 6, 2019 | 28.55 |
| Nov 5, 2019 | 28.07 |
| Nov 4, 2019 | 28.68 |
| Nov 1, 2019 | 29.30 |
| Oct 31, 2019 | 29.59 |
| Oct 30, 2019 | 29.69 |
| Oct 29, 2019 | 29.64 |
| Oct 28, 2019 | 29.72 |
| Oct 25, 2019 | 30.06 |
| Oct 24, 2019 | 30.22 |
| Oct 23, 2019 | 30.04 |
| Oct 22, 2019 | 30.13 |
| Oct 21, 2019 | 30.57 |
| Oct 18, 2019 | 30.72 |
| Oct 17, 2019 | 29.76 |
| Oct 16, 2019 | 28.72 |
| Oct 15, 2019 | 28.71 |
| Oct 14, 2019 | 29.03 |
| Oct 11, 2019 | 29.14 |
| Oct 10, 2019 | 29.47 |
| Oct 9, 2019 | 29.26 |
| Oct 8, 2019 | 29.23 |
| Oct 7, 2019 | 29.31 |
| Oct 4, 2019 | 29.41 |
| Oct 3, 2019 | 29.28 |
| Oct 2, 2019 | 29.11 |
| Oct 1, 2019 | 29.17 |
| Sep 30, 2019 | 29.64 |
| Sep 27, 2019 | 18.40 |
| Sep 26, 2019 | 18.95 |
| Sep 25, 2019 | 18.70 |
| Sep 24, 2019 | 19.00 |
| Sep 23, 2019 | 18.88 |
| Sep 20, 2019 | 18.76 |
| Sep 19, 2019 | 18.85 |
| Sep 18, 2019 | 18.76 |
| Sep 17, 2019 | 19.02 |
| Sep 16, 2019 | 18.41 |
| Sep 13, 2019 | 18.21 |
| Sep 12, 2019 | 18.53 |
| Sep 11, 2019 | 18.51 |
| Sep 10, 2019 | 18.59 |
| Sep 9, 2019 | 19.15 |
| Sep 6, 2019 | 19.54 |
| Sep 5, 2019 | 19.63 |
| Sep 4, 2019 | 19.90 |
| Sep 3, 2019 | 19.70 |
| Aug 30, 2019 | 19.37 |
| Aug 29, 2019 | 19.48 |
| Aug 28, 2019 | 19.55 |
| Aug 27, 2019 | 19.49 |
| Aug 26, 2019 | 19.70 |
| Aug 23, 2019 | 19.53 |
| Aug 22, 2019 | 19.50 |
| Aug 21, 2019 | 19.37 |
| Aug 20, 2019 | 19.29 |
| Aug 19, 2019 | 19.33 |
| Aug 16, 2019 | 19.07 |
| Aug 15, 2019 | 19.01 |
| Aug 14, 2019 | 18.54 |
| Aug 13, 2019 | 18.94 |
| Aug 12, 2019 | 18.88 |
| Aug 9, 2019 | 18.85 |
| Aug 8, 2019 | 18.81 |
| Aug 7, 2019 | 18.45 |
| Aug 6, 2019 | 18.19 |
| Aug 5, 2019 | 17.77 |
| Aug 2, 2019 | 18.05 |
| Aug 1, 2019 | 17.86 |
| Jul 31, 2019 | 17.79 |
| Jul 30, 2019 | 17.71 |
| Jul 29, 2019 | 17.37 |
| Jul 26, 2019 | 17.43 |
| Jul 25, 2019 | 17.28 |
| Jul 24, 2019 | 17.24 |
| Jul 23, 2019 | 17.04 |
| Jul 22, 2019 | 16.87 |
| Jul 19, 2019 | 16.75 |
| Jul 18, 2019 | 16.93 |
| Jul 17, 2019 | 17.57 |
| Jul 16, 2019 | 17.71 |
| Jul 15, 2019 | 17.78 |
| Jul 12, 2019 | 17.69 |
| Jul 11, 2019 | 17.91 |
| Jul 10, 2019 | 18.16 |
| Jul 9, 2019 | 18.06 |
| Jul 8, 2019 | 18.03 |
| Jul 5, 2019 | 17.91 |
| Jul 3, 2019 | 17.95 |
| Jul 2, 2019 | 17.78 |
| Jul 1, 2019 | 17.37 |
| Jun 28, 2019 | 17.66 |
| Jun 27, 2019 | 17.67 |
| Jun 26, 2019 | 17.67 |
| Jun 25, 2019 | 18.05 |
| Jun 24, 2019 | 18.31 |
| Jun 21, 2019 | 18.39 |
| Jun 20, 2019 | 18.54 |
| Jun 19, 2019 | 18.50 |
| Jun 18, 2019 | 18.43 |
| Jun 17, 2019 | 18.42 |
| Jun 14, 2019 | 18.06 |
| Jun 13, 2019 | 17.95 |
| Jun 12, 2019 | 18.30 |
| Jun 11, 2019 | 18.41 |
| Jun 10, 2019 | 18.25 |
| Jun 7, 2019 | 18.31 |
| Jun 6, 2019 | 18.29 |
| Jun 5, 2019 | 18.23 |
| Jun 4, 2019 | 17.86 |
| Jun 3, 2019 | 17.86 |
| May 31, 2019 | 17.61 |
| May 30, 2019 | 17.29 |
| May 29, 2019 | 17.00 |
| May 28, 2019 | 17.08 |
| May 24, 2019 | 17.31 |
| May 23, 2019 | 17.29 |
| May 22, 2019 | 17.15 |
| May 21, 2019 | 16.94 |
| May 20, 2019 | 16.73 |
| May 17, 2019 | 17.24 |
| May 16, 2019 | 17.27 |
| May 15, 2019 | 17.23 |
| May 14, 2019 | 17.19 |
| May 13, 2019 | 17.11 |
| May 10, 2019 | 17.02 |
| May 9, 2019 | 16.80 |
| May 8, 2019 | 16.76 |
| May 7, 2019 | 16.69 |
| May 6, 2019 | 16.90 |
| May 3, 2019 | 16.90 |
| May 2, 2019 | 16.80 |
| May 1, 2019 | 16.86 |
| Apr 30, 2019 | 17.04 |
| Apr 29, 2019 | 16.74 |
| Apr 26, 2019 | 16.80 |
| Apr 25, 2019 | 16.61 |
| Apr 24, 2019 | 16.68 |
| Apr 23, 2019 | 16.72 |
| Apr 22, 2019 | 16.60 |
| Apr 18, 2019 | 16.61 |
| Apr 17, 2019 | 16.82 |
| Apr 16, 2019 | 16.88 |
| Apr 15, 2019 | 17.26 |
| Apr 12, 2019 | 17.45 |
| Apr 11, 2019 | 17.44 |
| Apr 10, 2019 | 17.64 |
| Apr 9, 2019 | 17.58 |
| Apr 8, 2019 | 17.41 |
| Apr 5, 2019 | 17.49 |
| Apr 4, 2019 | 17.37 |
| Apr 3, 2019 | 17.39 |
| Apr 2, 2019 | 17.39 |
| Apr 1, 2019 | 17.16 |
| Mar 29, 2019 | 17.56 |
| Mar 28, 2019 | 17.45 |
| Mar 27, 2019 | 17.33 |
| Mar 26, 2019 | 17.22 |
| Mar 25, 2019 | 17.18 |
| Mar 22, 2019 | 17.21 |
| Mar 21, 2019 | 17.34 |
| Mar 20, 2019 | 17.25 |
| Mar 19, 2019 | 17.09 |
| Mar 18, 2019 | 17.10 |
| Mar 15, 2019 | 17.15 |
| Mar 14, 2019 | 17.01 |
| Mar 13, 2019 | 17.15 |
| Mar 12, 2019 | 16.99 |
| Mar 11, 2019 | 16.95 |
| Mar 8, 2019 | 16.59 |
| Mar 7, 2019 | 16.56 |
| Mar 6, 2019 | 16.55 |
| Mar 5, 2019 | 16.40 |
| Mar 4, 2019 | 16.39 |
| Mar 1, 2019 | 16.35 |
| Feb 28, 2019 | 16.29 |
| Feb 27, 2019 | 16.23 |
| Feb 26, 2019 | 16.21 |
| Feb 25, 2019 | 16.21 |
| Feb 22, 2019 | 16.44 |
| Feb 21, 2019 | 16.37 |
| Feb 20, 2019 | 16.40 |
| Feb 19, 2019 | 16.48 |
| Feb 15, 2019 | 16.48 |
| Feb 14, 2019 | 16.29 |
| Feb 13, 2019 | 16.25 |
| Feb 12, 2019 | 16.10 |
| Feb 11, 2019 | 16.25 |
| Feb 8, 2019 | 16.24 |
| Feb 7, 2019 | 16.22 |
| Feb 6, 2019 | 16.10 |
| Feb 5, 2019 | 16.35 |
| Feb 4, 2019 | 16.14 |
| Feb 1, 2019 | 16.05 |
| Jan 31, 2019 | 16.06 |
| Jan 30, 2019 | 15.84 |
| Jan 29, 2019 | 15.78 |
| Jan 28, 2019 | 15.69 |
| Jan 25, 2019 | 15.60 |
| Jan 24, 2019 | 15.35 |
| Jan 23, 2019 | 15.13 |
| Jan 22, 2019 | 14.98 |
| Jan 18, 2019 | 14.76 |
| Jan 17, 2019 | 14.76 |
| Jan 16, 2019 | 14.72 |
| Jan 15, 2019 | 14.73 |
| Jan 14, 2019 | 14.60 |
| Jan 11, 2019 | 14.73 |
| Jan 10, 2019 | 14.66 |
| Jan 9, 2019 | 14.49 |
| Jan 8, 2019 | 14.75 |
| Jan 7, 2019 | 14.90 |
| Jan 4, 2019 | 14.82 |
| Jan 3, 2019 | 14.61 |
| Jan 2, 2019 | 14.53 |
| Dec 31, 2018 | 14.90 |
| Dec 28, 2018 | 15.78 |
| Dec 27, 2018 | 15.75 |
| Dec 26, 2018 | 15.71 |
| Dec 24, 2018 | 15.16 |
| Dec 21, 2018 | 15.50 |
| Dec 20, 2018 | 16.06 |
| Dec 19, 2018 | 16.09 |
| Dec 18, 2018 | 16.15 |
| Dec 17, 2018 | 16.19 |
| Dec 14, 2018 | 16.72 |
| Dec 13, 2018 | 16.79 |
| Dec 12, 2018 | 16.86 |
| Dec 11, 2018 | 16.95 |
| Dec 10, 2018 | 16.95 |
| Dec 7, 2018 | 16.90 |
| Dec 6, 2018 | 17.15 |
| Dec 4, 2018 | 16.79 |
| Dec 3, 2018 | 16.60 |
| Nov 30, 2018 | 16.77 |
| Nov 29, 2018 | 16.49 |
| Nov 28, 2018 | 16.37 |
| Nov 27, 2018 | 16.13 |
| Nov 26, 2018 | 15.82 |
| Nov 23, 2018 | 15.76 |
| Nov 21, 2018 | 15.98 |
| Nov 20, 2018 | 16.00 |
| Nov 19, 2018 | 16.39 |
| Nov 16, 2018 | 16.37 |
| Nov 15, 2018 | 16.14 |
| Nov 14, 2018 | 16.10 |
| Nov 13, 2018 | 16.16 |
| Nov 12, 2018 | 16.02 |
| Nov 9, 2018 | 16.18 |
| Nov 8, 2018 | 16.27 |
| Nov 7, 2018 | 16.31 |
| Nov 6, 2018 | 16.23 |
| Nov 5, 2018 | 16.21 |
| Nov 2, 2018 | 15.96 |
| Nov 1, 2018 | 15.96 |
| Oct 31, 2018 | 15.87 |
| Oct 30, 2018 | 15.99 |
| Oct 29, 2018 | 15.48 |
| Oct 26, 2018 | 15.11 |
| Oct 25, 2018 | 15.67 |
| Oct 24, 2018 | 15.59 |
| Oct 23, 2018 | 15.50 |
| Oct 22, 2018 | 15.44 |
| Oct 19, 2018 | 15.61 |
| Oct 18, 2018 | 15.56 |
| Oct 17, 2018 | 15.59 |
| Oct 16, 2018 | 15.60 |
| Oct 15, 2018 | 15.40 |
| Oct 12, 2018 | 15.32 |
| Oct 11, 2018 | 15.37 |
| Oct 10, 2018 | 15.87 |
| Oct 9, 2018 | 16.21 |
| Oct 8, 2018 | 16.10 |
| Oct 5, 2018 | 15.87 |
| Oct 4, 2018 | 15.81 |
| Oct 3, 2018 | 15.89 |
| Oct 2, 2018 | 15.92 |
| Oct 1, 2018 | 16.12 |
| Sep 28, 2018 | 18.02 |
| Sep 27, 2018 | 17.63 |
| Sep 26, 2018 | 17.57 |
| Sep 25, 2018 | 17.76 |
| Sep 24, 2018 | 17.84 |
| Sep 21, 2018 | 18.08 |
| Sep 20, 2018 | 18.20 |
| Sep 19, 2018 | 18.10 |
| Sep 18, 2018 | 18.16 |
| Sep 17, 2018 | 18.24 |
| Sep 14, 2018 | 18.06 |
| Sep 13, 2018 | 18.21 |
| Sep 12, 2018 | 18.17 |
| Sep 11, 2018 | 18.15 |
| Sep 10, 2018 | 18.23 |
| Sep 7, 2018 | 18.30 |
| Sep 6, 2018 | 18.51 |
| Sep 5, 2018 | 18.44 |
| Sep 4, 2018 | 18.40 |
| Aug 31, 2018 | 18.46 |
| Aug 30, 2018 | 18.42 |
| Aug 29, 2018 | 18.45 |
| Aug 28, 2018 | 18.39 |
| Aug 27, 2018 | 18.07 |
| Aug 24, 2018 | 18.20 |
| Aug 23, 2018 | 18.06 |
| Aug 22, 2018 | 18.08 |
| Aug 21, 2018 | 18.27 |
| Aug 20, 2018 | 18.50 |
| Aug 17, 2018 | 18.43 |
| Aug 16, 2018 | 18.24 |
| Aug 15, 2018 | 18.17 |
| Aug 14, 2018 | 18.01 |
| Aug 13, 2018 | 17.91 |
| Aug 10, 2018 | 17.86 |
| Aug 9, 2018 | 18.04 |
| Aug 8, 2018 | 17.80 |
| Aug 7, 2018 | 18.01 |
| Aug 6, 2018 | 17.97 |
| Aug 3, 2018 | 18.21 |
| Aug 2, 2018 | 18.01 |
| Aug 1, 2018 | 18.06 |
| Jul 31, 2018 | 17.94 |
| Jul 30, 2018 | 17.74 |
| Jul 27, 2018 | 17.66 |
| Jul 26, 2018 | 17.73 |
| Jul 25, 2018 | 17.63 |
| Jul 24, 2018 | 17.48 |
| Jul 23, 2018 | 17.61 |
| Jul 20, 2018 | 17.86 |
| Jul 19, 2018 | 17.97 |
| Jul 18, 2018 | 17.88 |
| Jul 17, 2018 | 17.95 |
| Jul 16, 2018 | 17.90 |
| Jul 13, 2018 | 17.98 |
| Jul 12, 2018 | 17.93 |
| Jul 11, 2018 | 17.95 |
| Jul 10, 2018 | 17.90 |
| Jul 9, 2018 | 17.74 |
| Jul 6, 2018 | 18.01 |
| Jul 5, 2018 | 17.97 |
| Jul 3, 2018 | 17.65 |
| Jul 2, 2018 | 17.51 |
| Jun 29, 2018 | 12.77 |
| Jun 28, 2018 | 12.75 |
| Jun 27, 2018 | 12.60 |
| Jun 26, 2018 | 12.60 |
| Jun 25, 2018 | 12.36 |
| Jun 22, 2018 | 12.27 |
| Jun 21, 2018 | 12.19 |
| Jun 20, 2018 | 12.16 |
| Jun 19, 2018 | 12.08 |
| Jun 18, 2018 | 11.96 |
| Jun 15, 2018 | 11.98 |
| Jun 14, 2018 | 11.99 |
| Jun 13, 2018 | 11.97 |
| Jun 12, 2018 | 12.40 |
| Jun 11, 2018 | 12.24 |
| Jun 8, 2018 | 12.21 |
| Jun 7, 2018 | 12.14 |
| Jun 6, 2018 | 12.19 |
| Jun 5, 2018 | 12.22 |
| Jun 4, 2018 | 12.36 |
| Jun 1, 2018 | 12.30 |
| May 31, 2018 | 12.34 |
| May 30, 2018 | 12.32 |
| May 29, 2018 | 12.26 |
| May 25, 2018 | 12.17 |
| May 24, 2018 | 12.07 |
| May 23, 2018 | 12.10 |
| May 22, 2018 | 12.05 |
| May 21, 2018 | 12.10 |
| May 18, 2018 | 12.11 |
| May 17, 2018 | 12.07 |
| May 16, 2018 | 12.20 |
| May 15, 2018 | 12.24 |
| May 14, 2018 | 12.24 |
| May 11, 2018 | 12.28 |
| May 10, 2018 | 12.43 |
| May 9, 2018 | 12.30 |
| May 8, 2018 | 12.17 |
| May 7, 2018 | 12.15 |
| May 4, 2018 | 12.24 |
| May 3, 2018 | 12.03 |
| May 2, 2018 | 11.95 |
| May 1, 2018 | 11.95 |
| Apr 30, 2018 | 11.95 |
| Apr 27, 2018 | 12.00 |
| Apr 26, 2018 | 12.45 |
| Apr 25, 2018 | 12.46 |
| Apr 24, 2018 | 12.48 |
| Apr 23, 2018 | 12.43 |
| Apr 20, 2018 | 12.16 |
| Apr 19, 2018 | 12.16 |
| Apr 18, 2018 | 12.63 |
| Apr 17, 2018 | 12.58 |
| Apr 16, 2018 | 12.36 |
| Apr 13, 2018 | 12.29 |
| Apr 12, 2018 | 12.31 |
| Apr 11, 2018 | 12.42 |
| Apr 10, 2018 | 12.28 |
| Apr 9, 2018 | 12.90 |
| Apr 6, 2018 | 12.80 |
| Apr 5, 2018 | 13.01 |
| Apr 4, 2018 | 12.90 |
| Apr 3, 2018 | 12.72 |
| Apr 2, 2018 | 12.89 |
| Mar 29, 2018 | 9.61 |
| Mar 28, 2018 | 9.73 |
| Mar 27, 2018 | 9.71 |
| Mar 26, 2018 | 9.77 |
| Mar 23, 2018 | 9.62 |
| Mar 22, 2018 | 9.56 |
| Mar 21, 2018 | 9.44 |
| Mar 20, 2018 | 9.55 |
| Mar 19, 2018 | 9.49 |
| Mar 16, 2018 | 9.57 |
| Mar 15, 2018 | 9.61 |
| Mar 14, 2018 | 9.83 |
| Mar 13, 2018 | 9.79 |
| Mar 12, 2018 | 9.77 |
| Mar 9, 2018 | 9.74 |
| Mar 8, 2018 | 9.67 |
| Mar 7, 2018 | 9.44 |
| Mar 6, 2018 | 9.45 |
| Mar 5, 2018 | 9.45 |
| Mar 2, 2018 | 9.17 |
| Mar 1, 2018 | 9.30 |
| Feb 28, 2018 | 9.65 |
| Feb 27, 2018 | 9.68 |
| Feb 26, 2018 | 9.78 |
| Feb 23, 2018 | 9.69 |
| Feb 22, 2018 | 9.51 |
| Feb 21, 2018 | 9.37 |
| Feb 20, 2018 | 9.52 |
| Feb 16, 2018 | 9.57 |
| Feb 15, 2018 | 9.44 |
| Feb 14, 2018 | 9.24 |
| Feb 13, 2018 | 9.33 |
| Feb 12, 2018 | 9.22 |
| Feb 9, 2018 | 9.11 |
| Feb 8, 2018 | 9.11 |
| Feb 7, 2018 | 9.54 |
| Feb 6, 2018 | 9.52 |
| Feb 5, 2018 | 9.69 |
| Feb 2, 2018 | 9.83 |
| Feb 1, 2018 | 9.92 |
| Jan 31, 2018 | 9.89 |
| Jan 30, 2018 | 9.65 |
| Jan 29, 2018 | 9.63 |
| Jan 26, 2018 | 9.70 |
| Jan 25, 2018 | 9.53 |
| Jan 24, 2018 | 9.61 |
| Jan 23, 2018 | 9.68 |
| Jan 22, 2018 | 9.50 |
| Jan 19, 2018 | 9.42 |
| Jan 18, 2018 | 9.31 |
| Jan 17, 2018 | 9.30 |
| Jan 16, 2018 | 9.24 |
| Jan 12, 2018 | 9.08 |
| Jan 11, 2018 | 9.10 |
| Jan 10, 2018 | 9.20 |
| Jan 9, 2018 | 9.45 |
| Jan 8, 2018 | 9.50 |
| Jan 5, 2018 | 9.48 |
| Jan 4, 2018 | 9.40 |
| Jan 3, 2018 | 9.51 |
| Jan 2, 2018 | 9.55 |
| Dec 29, 2017 | 10.57 |
| Dec 28, 2017 | 10.45 |
| Dec 27, 2017 | 10.42 |
| Dec 26, 2017 | 10.37 |
| Dec 22, 2017 | 10.33 |
| Dec 21, 2017 | 10.30 |
| Dec 20, 2017 | 10.27 |
| Dec 19, 2017 | 10.33 |
| Dec 18, 2017 | 10.44 |
| Dec 15, 2017 | 10.53 |
| Dec 14, 2017 | 10.53 |
| Dec 13, 2017 | 10.60 |
| Dec 12, 2017 | 10.56 |
| Dec 11, 2017 | 10.56 |
| Dec 8, 2017 | 10.42 |
| Dec 7, 2017 | 10.44 |
| Dec 6, 2017 | 10.39 |
| Dec 5, 2017 | 10.36 |
| Dec 4, 2017 | 10.44 |
| Dec 1, 2017 | 10.71 |
| Nov 30, 2017 | 10.76 |
| Nov 29, 2017 | 10.74 |
| Nov 28, 2017 | 10.81 |
| Nov 27, 2017 | 10.78 |
| Nov 24, 2017 | 10.73 |
| Nov 22, 2017 | 10.65 |
| Nov 21, 2017 | 10.67 |
| Nov 20, 2017 | 10.52 |
| Nov 17, 2017 | 10.47 |
| Nov 16, 2017 | 10.58 |
| Nov 15, 2017 | 10.71 |
| Nov 14, 2017 | 10.77 |
| Nov 13, 2017 | 10.75 |
| Nov 10, 2017 | 10.78 |
| Nov 9, 2017 | 10.80 |
| Nov 8, 2017 | 10.85 |
| Nov 7, 2017 | 10.64 |
| Nov 6, 2017 | 10.64 |
| Nov 3, 2017 | 10.14 |
| Nov 2, 2017 | 10.13 |
| Nov 1, 2017 | 10.01 |
| Oct 31, 2017 | 10.19 |
| Oct 30, 2017 | 10.10 |
| Oct 27, 2017 | 9.82 |
| Oct 26, 2017 | 9.82 |
| Oct 25, 2017 | 9.91 |
| Oct 24, 2017 | 9.91 |
| Oct 23, 2017 | 9.90 |
| Oct 20, 2017 | 9.99 |
| Oct 19, 2017 | 9.83 |
| Oct 18, 2017 | 9.61 |
| Oct 17, 2017 | 9.65 |
| Oct 16, 2017 | 9.70 |
| Oct 13, 2017 | 9.76 |
| Oct 12, 2017 | 9.81 |
| Oct 11, 2017 | 9.73 |
| Oct 10, 2017 | 9.67 |
| Oct 9, 2017 | 9.72 |
| Oct 6, 2017 | 9.66 |
| Oct 5, 2017 | 9.67 |
| Oct 4, 2017 | 9.70 |
| Oct 3, 2017 | 9.49 |
| Oct 2, 2017 | 9.49 |
| Sep 29, 2017 | 8.92 |
| Sep 28, 2017 | 8.97 |
| Sep 27, 2017 | 8.92 |
| Sep 26, 2017 | 8.89 |
| Sep 25, 2017 | 8.94 |
| Sep 22, 2017 | 8.98 |
| Sep 21, 2017 | 9.07 |
| Sep 20, 2017 | 9.09 |
| Sep 19, 2017 | 9.12 |
| Sep 18, 2017 | 9.33 |
| Sep 15, 2017 | 9.41 |
| Sep 14, 2017 | 9.35 |
| Sep 13, 2017 | 9.37 |
| Sep 12, 2017 | 9.48 |
| Sep 11, 2017 | 9.54 |
| Sep 8, 2017 | 9.50 |
| Sep 7, 2017 | 9.55 |
| Sep 6, 2017 | 9.46 |
| Sep 5, 2017 | 9.55 |
| Sep 1, 2017 | 9.55 |
| Aug 31, 2017 | 9.68 |
| Aug 30, 2017 | 9.57 |
| Aug 29, 2017 | 9.55 |
| Aug 28, 2017 | 9.55 |
| Aug 25, 2017 | 9.55 |
| Aug 24, 2017 | 9.53 |
| Aug 23, 2017 | 9.47 |
| Aug 22, 2017 | 9.44 |
| Aug 21, 2017 | 9.36 |
| Aug 18, 2017 | 9.29 |
| Aug 17, 2017 | 9.29 |
| Aug 16, 2017 | 9.26 |
| Aug 15, 2017 | 9.20 |
| Aug 14, 2017 | 9.14 |
| Aug 11, 2017 | 9.00 |
| Aug 10, 2017 | 8.99 |
| Aug 9, 2017 | 8.99 |
| Aug 8, 2017 | 8.93 |
| Aug 7, 2017 | 9.03 |
| Aug 4, 2017 | 9.11 |
| Aug 3, 2017 | 9.01 |
| Aug 2, 2017 | 9.09 |
| Aug 1, 2017 | 9.00 |
| Jul 31, 2017 | 8.98 |
| Jul 28, 2017 | 8.98 |
| Jul 27, 2017 | 8.94 |
| Jul 26, 2017 | 8.89 |
| Jul 25, 2017 | 8.88 |
| Jul 24, 2017 | 8.85 |
| Jul 21, 2017 | 8.85 |
| Jul 20, 2017 | 8.68 |
| Jul 19, 2017 | 8.81 |
| Jul 18, 2017 | 8.63 |
| Jul 17, 2017 | 8.64 |
| Jul 14, 2017 | 9.02 |
| Jul 13, 2017 | 8.95 |
| Jul 12, 2017 | 8.93 |
| Jul 11, 2017 | 8.77 |
| Jul 10, 2017 | 8.85 |
| Jul 7, 2017 | 8.88 |
| Jul 6, 2017 | 8.78 |
| Jul 5, 2017 | 8.84 |
| Jul 3, 2017 | 8.86 |
| Jun 30, 2017 | 8.94 |
| Jun 29, 2017 | 9.02 |
| Jun 28, 2017 | 9.13 |
| Jun 27, 2017 | 9.19 |
| Jun 26, 2017 | 9.00 |
| Jun 23, 2017 | 9.00 |
| Jun 22, 2017 | 9.00 |
| Jun 21, 2017 | 8.97 |
| Jun 20, 2017 | 9.07 |
| Jun 19, 2017 | 9.12 |
| Jun 16, 2017 | 9.13 |
| Jun 15, 2017 | 9.14 |
| Jun 14, 2017 | 9.19 |
| Jun 13, 2017 | 9.21 |
| Jun 12, 2017 | 9.22 |
| Jun 9, 2017 | 9.20 |
| Jun 8, 2017 | 9.13 |
| Jun 7, 2017 | 9.31 |
| Jun 6, 2017 | 9.30 |
| Jun 5, 2017 | 9.33 |
| Jun 2, 2017 | 9.43 |
| Jun 1, 2017 | 9.33 |
| May 31, 2017 | 9.17 |
| May 30, 2017 | 9.34 |
| May 26, 2017 | 9.27 |
| May 25, 2017 | 9.27 |
| May 24, 2017 | 9.12 |
| May 23, 2017 | 9.09 |
| May 22, 2017 | 9.01 |
| May 19, 2017 | 8.97 |
| May 18, 2017 | 8.90 |
| May 17, 2017 | 8.85 |
| May 16, 2017 | 8.65 |
| May 15, 2017 | 8.63 |
| May 12, 2017 | 8.48 |
| May 11, 2017 | 8.52 |
| May 10, 2017 | 8.54 |
| May 9, 2017 | 8.56 |
| May 8, 2017 | 8.60 |
| May 5, 2017 | 8.65 |
| May 4, 2017 | 8.55 |
| May 3, 2017 | 8.48 |
| May 2, 2017 | 8.51 |
| May 1, 2017 | 8.54 |
| Apr 28, 2017 | 8.53 |
| Apr 27, 2017 | 8.57 |
| Apr 26, 2017 | 8.52 |
| Apr 25, 2017 | 8.50 |
| Apr 24, 2017 | 8.54 |
| Apr 21, 2017 | 8.62 |
| Apr 20, 2017 | 8.66 |
| Apr 19, 2017 | 8.70 |
| Apr 18, 2017 | 8.73 |
| Apr 17, 2017 | 8.68 |
| Apr 13, 2017 | 8.66 |
| Apr 12, 2017 | 8.70 |
| Apr 11, 2017 | 8.64 |
| Apr 10, 2017 | 8.57 |
| Apr 7, 2017 | 8.52 |
| Apr 6, 2017 | 8.51 |
| Apr 5, 2017 | 8.45 |
| Apr 4, 2017 | 8.46 |
| Apr 3, 2017 | 8.50 |
| Mar 31, 2017 | 8.52 |
| Mar 30, 2017 | 8.20 |
| Mar 29, 2017 | 8.20 |
| Mar 28, 2017 | 8.20 |
| Mar 27, 2017 | 8.15 |
| Mar 24, 2017 | 8.12 |
| Mar 23, 2017 | 8.06 |
| Mar 22, 2017 | 7.95 |
| Mar 21, 2017 | 7.86 |
| Mar 20, 2017 | 7.88 |
| Mar 17, 2017 | 7.79 |
| Mar 16, 2017 | 7.77 |
| Mar 15, 2017 | 7.80 |
| Mar 14, 2017 | 7.77 |
| Mar 13, 2017 | 7.86 |
| Mar 10, 2017 | 7.83 |
| Mar 9, 2017 | 7.85 |
| Mar 8, 2017 | 7.86 |
| Mar 7, 2017 | 7.93 |
| Mar 6, 2017 | 7.97 |
| Mar 3, 2017 | 7.96 |
| Mar 2, 2017 | 8.04 |
| Mar 1, 2017 | 8.06 |
| Feb 28, 2017 | 8.11 |
| Feb 27, 2017 | 8.03 |
| Feb 24, 2017 | 8.03 |
| Feb 23, 2017 | 7.91 |
| Feb 22, 2017 | 7.85 |
| Feb 21, 2017 | 7.80 |
| Feb 17, 2017 | 7.74 |
| Feb 16, 2017 | 7.85 |
| Feb 15, 2017 | 7.81 |
| Feb 14, 2017 | 7.83 |
| Feb 13, 2017 | 7.82 |
| Feb 10, 2017 | 7.59 |
| Feb 9, 2017 | 7.61 |
| Feb 8, 2017 | 7.60 |
| Feb 7, 2017 | 7.58 |
| Feb 6, 2017 | 7.55 |
| Feb 3, 2017 | 7.69 |
| Feb 2, 2017 | 7.61 |
| Feb 1, 2017 | 7.51 |
| Jan 31, 2017 | 7.62 |
| Jan 30, 2017 | 7.52 |
| Jan 27, 2017 | 7.53 |
| Jan 26, 2017 | 7.63 |
| Jan 25, 2017 | 7.56 |
| Jan 24, 2017 | 7.60 |
| Jan 23, 2017 | 7.55 |
| Jan 20, 2017 | 7.53 |
| Jan 19, 2017 | 7.44 |
| Jan 18, 2017 | 7.56 |
| Jan 17, 2017 | 7.57 |
| Jan 13, 2017 | 7.43 |
| Jan 12, 2017 | 7.39 |
| Jan 11, 2017 | 7.39 |
| Jan 10, 2017 | 7.31 |
| Jan 9, 2017 | 7.43 |
| Jan 6, 2017 | 7.41 |
| Jan 5, 2017 | 7.56 |
| Jan 4, 2017 | 7.57 |
| Jan 3, 2017 | 7.53 |
| Dec 30, 2016 | 7.61 |
| Dec 29, 2016 | 7.63 |
| Dec 28, 2016 | 7.61 |
| Dec 27, 2016 | 7.68 |
| Dec 23, 2016 | 7.65 |
| Dec 22, 2016 | 7.64 |
| Dec 21, 2016 | 7.64 |
| Dec 20, 2016 | 7.68 |
| Dec 19, 2016 | 7.66 |
| Dec 16, 2016 | 7.52 |
| Dec 15, 2016 | 7.54 |
| Dec 14, 2016 | 7.56 |
| Dec 13, 2016 | 7.72 |
| Dec 12, 2016 | 7.62 |
| Dec 9, 2016 | 7.51 |
| Dec 8, 2016 | 7.46 |
| Dec 7, 2016 | 7.43 |
| Dec 6, 2016 | 7.32 |
| Dec 5, 2016 | 7.30 |
| Dec 2, 2016 | 7.18 |
| Dec 1, 2016 | 7.15 |
| Nov 30, 2016 | 7.32 |
| Nov 29, 2016 | 7.48 |
| Nov 28, 2016 | 7.40 |
| Nov 25, 2016 | 7.44 |
| Nov 23, 2016 | 7.38 |
| Nov 22, 2016 | 7.49 |
| Nov 21, 2016 | 7.42 |
| Nov 18, 2016 | 7.46 |
| Nov 17, 2016 | 7.47 |
| Nov 16, 2016 | 7.47 |
| Nov 15, 2016 | 7.26 |
| Nov 14, 2016 | 7.19 |
| Nov 11, 2016 | 7.22 |
| Nov 10, 2016 | 7.27 |
| Nov 9, 2016 | 7.52 |
| Nov 8, 2016 | 7.88 |
| Nov 7, 2016 | 7.81 |
| Nov 4, 2016 | 7.70 |
| Nov 3, 2016 | 7.69 |
| Nov 2, 2016 | 7.71 |
| Nov 1, 2016 | 7.89 |
| Oct 31, 2016 | 7.98 |
| Oct 28, 2016 | 8.00 |
| Oct 27, 2016 | 7.96 |
| Oct 26, 2016 | 8.12 |
| Oct 25, 2016 | 8.24 |
| Oct 24, 2016 | 8.35 |
| Oct 21, 2016 | 8.33 |
| Oct 20, 2016 | 8.03 |
| Oct 19, 2016 | 8.05 |
| Oct 18, 2016 | 8.06 |
| Oct 17, 2016 | 8.07 |
| Oct 14, 2016 | 8.07 |
| Oct 13, 2016 | 8.06 |
| Oct 12, 2016 | 8.02 |
| Oct 11, 2016 | 7.81 |
| Oct 10, 2016 | 7.78 |
| Oct 7, 2016 | 7.75 |
| Oct 6, 2016 | 7.79 |
| Oct 5, 2016 | 7.81 |
| Oct 4, 2016 | 7.97 |
| Oct 3, 2016 | 8.20 |
| Sep 30, 2016 | 8.27 |
| Sep 29, 2016 | 8.44 |
| Sep 28, 2016 | 8.47 |
| Sep 27, 2016 | 8.53 |
| Sep 26, 2016 | 8.58 |
| Sep 23, 2016 | 8.54 |
| Sep 22, 2016 | 8.51 |
| Sep 21, 2016 | 8.39 |
| Sep 20, 2016 | 8.22 |
| Sep 19, 2016 | 8.24 |
| Sep 16, 2016 | 8.11 |
| Sep 15, 2016 | 8.21 |
| Sep 14, 2016 | 8.20 |
| Sep 13, 2016 | 8.25 |
| Sep 12, 2016 | 8.43 |
| Sep 9, 2016 | 8.38 |
| Sep 8, 2016 | 8.77 |
| Sep 7, 2016 | 8.87 |
| Sep 6, 2016 | 8.80 |
| Sep 2, 2016 | 8.62 |
| Sep 1, 2016 | 8.50 |
| Aug 31, 2016 | 8.51 |
| Aug 30, 2016 | 8.45 |
| Aug 29, 2016 | 8.41 |
| Aug 26, 2016 | 8.37 |
| Aug 25, 2016 | 8.48 |
| Aug 24, 2016 | 8.51 |
| Aug 23, 2016 | 8.41 |
| Aug 22, 2016 | 8.41 |
| Aug 19, 2016 | 8.38 |
| Aug 18, 2016 | 8.46 |
| Aug 17, 2016 | 8.49 |
| Aug 16, 2016 | 8.51 |
| Aug 15, 2016 | 8.64 |
| Aug 12, 2016 | 8.66 |
| Aug 11, 2016 | 8.64 |
| Aug 10, 2016 | 8.63 |
| Aug 9, 2016 | 8.60 |
| Aug 8, 2016 | 8.61 |
| Aug 5, 2016 | 8.64 |
| Aug 4, 2016 | 8.69 |
| Aug 3, 2016 | 8.63 |
| Aug 2, 2016 | 8.69 |
| Aug 1, 2016 | 8.77 |
| Jul 29, 2016 | 8.71 |
| Jul 28, 2016 | 8.67 |
| Jul 27, 2016 | 8.62 |
| Jul 26, 2016 | 8.68 |
| Jul 25, 2016 | 8.74 |
| Jul 22, 2016 | 8.87 |
| Jul 21, 2016 | 8.82 |
| Jul 20, 2016 | 8.84 |
| Jul 19, 2016 | 8.95 |
| Jul 18, 2016 | 8.92 |
| Jul 15, 2016 | 8.99 |
| Jul 14, 2016 | 8.93 |
| Jul 13, 2016 | 8.96 |
| Jul 12, 2016 | 8.99 |
| Jul 11, 2016 | 9.02 |
| Jul 8, 2016 | 9.17 |
| Jul 7, 2016 | 9.11 |
| Jul 6, 2016 | 9.15 |
| Jul 5, 2016 | 9.21 |
| Jul 1, 2016 | 9.08 |
| Jun 30, 2016 | 9.10 |
| Jun 29, 2016 | 9.07 |
| Jun 28, 2016 | 8.95 |
| Jun 27, 2016 | 8.78 |
| Jun 24, 2016 | 8.71 |
| Jun 23, 2016 | 8.68 |
| Jun 22, 2016 | 8.61 |
| Jun 21, 2016 | 8.62 |
| Jun 20, 2016 | 8.53 |
| Jun 17, 2016 | 8.53 |
| Jun 16, 2016 | 8.55 |
| Jun 15, 2016 | 8.49 |
| Jun 14, 2016 | 8.46 |
| Jun 13, 2016 | 8.54 |
| Jun 10, 2016 | 8.51 |
| Jun 9, 2016 | 8.53 |
| Jun 8, 2016 | 8.49 |
| Jun 7, 2016 | 8.50 |
| Jun 6, 2016 | 8.41 |
| Jun 3, 2016 | 8.38 |
| Jun 2, 2016 | 8.30 |
| Jun 1, 2016 | 8.21 |
| May 31, 2016 | 8.21 |
| May 27, 2016 | 8.21 |
| May 26, 2016 | 8.21 |
| May 25, 2016 | 8.23 |
| May 24, 2016 | 8.25 |
| May 23, 2016 | 8.17 |
| May 20, 2016 | 8.13 |
| May 19, 2016 | 8.09 |
| May 18, 2016 | 8.18 |
| May 17, 2016 | 8.14 |
| May 16, 2016 | 8.16 |
| May 13, 2016 | 8.12 |
| May 12, 2016 | 8.17 |
| May 11, 2016 | 8.14 |
| May 10, 2016 | 8.19 |
| May 9, 2016 | 8.09 |
| May 6, 2016 | 7.98 |
| May 5, 2016 | 7.95 |
| May 4, 2016 | 7.94 |
| May 3, 2016 | 7.80 |
| May 2, 2016 | 7.91 |
| Apr 29, 2016 | 7.85 |
| Apr 28, 2016 | 7.87 |
| Apr 27, 2016 | 7.93 |
| Apr 26, 2016 | 7.91 |
| Apr 25, 2016 | 7.88 |
| Apr 22, 2016 | 7.93 |
| Apr 21, 2016 | 7.76 |
| Apr 20, 2016 | 7.92 |
| Apr 19, 2016 | 7.96 |
| Apr 18, 2016 | 7.91 |
| Apr 15, 2016 | 7.89 |
| Apr 14, 2016 | 7.88 |
| Apr 13, 2016 | 7.94 |
| Apr 12, 2016 | 7.92 |
| Apr 11, 2016 | 7.91 |
| Apr 8, 2016 | 7.96 |
| Apr 7, 2016 | 7.84 |
| Apr 6, 2016 | 7.86 |
| Apr 5, 2016 | 7.79 |
| Apr 4, 2016 | 7.86 |
| Apr 1, 2016 | 7.87 |
| Mar 31, 2016 | 7.82 |
| Mar 30, 2016 | 7.90 |
| Mar 29, 2016 | 7.86 |
| Mar 28, 2016 | 7.79 |
| Mar 24, 2016 | 7.78 |
| Mar 23, 2016 | 7.79 |
| Mar 22, 2016 | 7.82 |
| Mar 21, 2016 | 7.81 |
| Mar 18, 2016 | 7.85 |
| Mar 17, 2016 | 7.81 |
| Mar 16, 2016 | 7.73 |
| Mar 15, 2016 | 7.75 |
| Mar 14, 2016 | 7.73 |
| Mar 11, 2016 | 7.80 |
| Mar 10, 2016 | 7.73 |
| Mar 9, 2016 | 7.75 |
| Mar 8, 2016 | 7.77 |
| Mar 7, 2016 | 7.84 |
| Mar 4, 2016 | 7.93 |
| Mar 3, 2016 | 7.99 |
| Mar 2, 2016 | 8.04 |
| Mar 1, 2016 | 7.97 |
| Feb 29, 2016 | 7.86 |
| Feb 26, 2016 | 7.80 |
| Feb 25, 2016 | 7.88 |
| Feb 24, 2016 | 7.84 |
| Feb 23, 2016 | 7.85 |
| Feb 22, 2016 | 7.89 |
| Feb 19, 2016 | 7.77 |
| Feb 18, 2016 | 7.82 |
| Feb 17, 2016 | 7.70 |
| Feb 16, 2016 | 7.63 |
| Feb 12, 2016 | 7.56 |
| Feb 11, 2016 | 7.41 |
| Feb 10, 2016 | 7.44 |
| Feb 9, 2016 | 7.47 |
| Feb 8, 2016 | 7.43 |
| Feb 5, 2016 | 7.64 |
| Feb 4, 2016 | 7.84 |
| Feb 3, 2016 | 7.89 |
| Feb 2, 2016 | 7.84 |
| Feb 1, 2016 | 7.89 |
| Jan 29, 2016 | 7.83 |
| Jan 28, 2016 | 7.71 |
| Jan 27, 2016 | 7.56 |
| Jan 26, 2016 | 7.60 |
| Jan 25, 2016 | 7.38 |
| Jan 22, 2016 | 7.42 |
| Jan 21, 2016 | 7.19 |
| Jan 20, 2016 | 7.11 |
| Jan 19, 2016 | 7.23 |
| Jan 15, 2016 | 7.19 |
| Jan 14, 2016 | 7.63 |
| Jan 13, 2016 | 7.52 |
| Jan 12, 2016 | 7.64 |
| Jan 11, 2016 | 7.61 |
| Jan 8, 2016 | 7.55 |
| Jan 7, 2016 | 7.66 |
| Jan 6, 2016 | 7.85 |
| Jan 5, 2016 | 7.92 |
| Jan 4, 2016 | 7.76 |
| Dec 31, 2015 | 7.86 |
| Dec 30, 2015 | 7.95 |
| Dec 29, 2015 | 8.04 |
| Dec 28, 2015 | 7.96 |
| Dec 24, 2015 | 7.94 |
| Dec 23, 2015 | 7.98 |
| Dec 22, 2015 | 7.95 |
| Dec 21, 2015 | 7.85 |
| Dec 18, 2015 | 7.75 |
| Dec 17, 2015 | 7.83 |
| Dec 16, 2015 | 7.86 |
| Dec 15, 2015 | 7.84 |
| Dec 14, 2015 | 7.78 |
| Dec 11, 2015 | 7.75 |
| Dec 10, 2015 | 7.81 |
| Dec 9, 2015 | 7.80 |
| Dec 8, 2015 | 7.86 |
| Dec 7, 2015 | 7.90 |
| Dec 4, 2015 | 7.78 |
| Dec 3, 2015 | 7.74 |
| Dec 2, 2015 | 7.84 |
| Dec 1, 2015 | 7.97 |
| Nov 30, 2015 | 7.85 |
| Nov 27, 2015 | 7.86 |
| Nov 25, 2015 | 7.89 |
| Nov 24, 2015 | 7.92 |
| Nov 23, 2015 | 7.99 |
| Nov 20, 2015 | 7.95 |
| Nov 19, 2015 | 7.87 |
| Nov 18, 2015 | 7.85 |
| Nov 17, 2015 | 7.75 |
| Nov 16, 2015 | 7.73 |
| Nov 13, 2015 | 7.64 |
| Nov 12, 2015 | 7.69 |
| Nov 11, 2015 | 7.73 |
| Nov 10, 2015 | 7.71 |
| Nov 9, 2015 | 7.67 |
| Nov 6, 2015 | 7.74 |
| Nov 5, 2015 | 7.91 |
| Nov 4, 2015 | 7.98 |
| Nov 3, 2015 | 8.01 |
| Nov 2, 2015 | 8.02 |
| Oct 30, 2015 | 7.81 |
| Oct 29, 2015 | 7.83 |
| Oct 28, 2015 | 7.86 |
| Oct 27, 2015 | 7.84 |
| Oct 26, 2015 | 7.89 |
| Oct 23, 2015 | 7.80 |
| Oct 22, 2015 | 7.93 |
| Oct 21, 2015 | 7.60 |
| Oct 20, 2015 | 7.60 |
| Oct 19, 2015 | 7.54 |
| Oct 16, 2015 | 7.46 |
| Oct 15, 2015 | 7.43 |
| Oct 14, 2015 | 7.35 |
| Oct 13, 2015 | 7.41 |
| Oct 12, 2015 | 7.45 |
| Oct 9, 2015 | 7.42 |
| Oct 8, 2015 | 7.46 |
| Oct 7, 2015 | 7.42 |
| Oct 6, 2015 | 7.38 |
| Oct 5, 2015 | 7.44 |
| Oct 2, 2015 | 7.30 |
| Oct 1, 2015 | 7.27 |
| Sep 30, 2015 | 7.21 |
| Sep 29, 2015 | 7.14 |
| Sep 28, 2015 | 7.14 |
| Sep 25, 2015 | 7.25 |
| Sep 24, 2015 | 7.07 |
| Sep 23, 2015 | 7.07 |
| Sep 22, 2015 | 7.05 |
| Sep 21, 2015 | 7.15 |
| Sep 18, 2015 | 7.13 |
| Sep 17, 2015 | 7.18 |
| Sep 16, 2015 | 7.21 |
| Sep 15, 2015 | 7.21 |
| Sep 14, 2015 | 7.25 |
| Sep 11, 2015 | 7.24 |
| Sep 10, 2015 | 7.30 |
| Sep 9, 2015 | 7.44 |
| Sep 8, 2015 | 7.58 |
| Sep 4, 2015 | 7.46 |
| Sep 3, 2015 | 7.58 |
| Sep 2, 2015 | 7.57 |
| Sep 1, 2015 | 7.50 |
| Aug 31, 2015 | 7.68 |
| Aug 28, 2015 | 7.71 |
| Aug 27, 2015 | 7.73 |
| Aug 26, 2015 | 7.51 |
| Aug 25, 2015 | 7.32 |
| Aug 24, 2015 | 7.36 |
| Aug 21, 2015 | 7.61 |
| Aug 20, 2015 | 7.77 |
| Aug 19, 2015 | 7.86 |
| Aug 18, 2015 | 7.85 |
| Aug 17, 2015 | 7.95 |
| Aug 14, 2015 | 7.92 |
| Aug 13, 2015 | 7.81 |
| Aug 12, 2015 | 7.82 |
| Aug 11, 2015 | 7.75 |
| Aug 10, 2015 | 7.69 |
| Aug 7, 2015 | 7.58 |
| Aug 6, 2015 | 7.55 |
| Aug 5, 2015 | 7.57 |
| Aug 4, 2015 | 7.55 |
| Aug 3, 2015 | 7.54 |
| Jul 31, 2015 | 7.54 |
| Jul 30, 2015 | 7.50 |
| Jul 29, 2015 | 7.56 |
| Jul 28, 2015 | 7.57 |
| Jul 27, 2015 | 7.60 |
| Jul 24, 2015 | 7.59 |
| Jul 23, 2015 | 7.66 |
| Jul 22, 2015 | 7.42 |
| Jul 21, 2015 | 7.44 |
| Jul 20, 2015 | 7.55 |
| Jul 17, 2015 | 7.46 |
| Jul 16, 2015 | 7.52 |
| Jul 15, 2015 | 7.48 |
| Jul 14, 2015 | 7.50 |
| Jul 13, 2015 | 7.45 |
| Jul 10, 2015 | 7.49 |
| Jul 9, 2015 | 7.40 |
| Jul 8, 2015 | 7.41 |
| Jul 7, 2015 | 7.52 |
| Jul 6, 2015 | 7.43 |
| Jul 2, 2015 | 7.47 |
| Jul 1, 2015 | 7.46 |
| Jun 30, 2015 | 7.39 |
| Jun 29, 2015 | 7.44 |
| Jun 26, 2015 | 7.54 |
| Jun 25, 2015 | 7.58 |
| Jun 24, 2015 | 7.60 |
| Jun 23, 2015 | 7.66 |
| Jun 22, 2015 | 7.64 |
| Jun 19, 2015 | 7.66 |
| Jun 18, 2015 | 7.72 |
| Jun 17, 2015 | 7.64 |
| Jun 16, 2015 | 7.67 |
| Jun 15, 2015 | 7.64 |
| Jun 12, 2015 | 7.65 |
| Jun 11, 2015 | 7.67 |
| Jun 10, 2015 | 7.61 |
| Jun 9, 2015 | 7.58 |
| Jun 8, 2015 | 7.64 |
| Jun 5, 2015 | 7.66 |
| Jun 4, 2015 | 7.74 |
| Jun 3, 2015 | 7.58 |
| Jun 2, 2015 | 7.62 |
| Jun 1, 2015 | 7.61 |
| May 29, 2015 | 7.54 |
| May 28, 2015 | 7.61 |
| May 27, 2015 | 7.58 |
| May 26, 2015 | 7.58 |
| May 22, 2015 | 7.59 |
| May 21, 2015 | 7.59 |
| May 20, 2015 | 7.67 |
| May 19, 2015 | 7.77 |
| May 18, 2015 | 7.73 |
| May 15, 2015 | 7.75 |
| May 14, 2015 | 7.66 |
| May 13, 2015 | 7.62 |
| May 12, 2015 | 7.67 |
| May 11, 2015 | 7.65 |
| May 8, 2015 | 7.74 |
| May 7, 2015 | 7.64 |
| May 6, 2015 | 7.59 |
| May 5, 2015 | 7.55 |
| May 4, 2015 | 7.69 |
| May 1, 2015 | 7.69 |
| Apr 30, 2015 | 7.73 |
| Apr 29, 2015 | 7.82 |
| Apr 28, 2015 | 7.93 |
| Apr 27, 2015 | 7.86 |
| Apr 24, 2015 | 7.95 |
| Apr 23, 2015 | 8.01 |
| Apr 22, 2015 | 7.96 |
| Apr 21, 2015 | 7.93 |
| Apr 20, 2015 | 7.99 |
| Apr 17, 2015 | 7.94 |
| Apr 16, 2015 | 7.95 |
| Apr 15, 2015 | 7.94 |
| Apr 14, 2015 | 7.90 |
| Apr 13, 2015 | 7.86 |
| Apr 10, 2015 | 7.83 |
| Apr 9, 2015 | 7.87 |
| Apr 8, 2015 | 7.90 |
| Apr 7, 2015 | 7.92 |
| Apr 6, 2015 | 7.86 |
| Apr 2, 2015 | 7.78 |
| Apr 1, 2015 | 7.74 |
| Mar 31, 2015 | 7.63 |
| Mar 30, 2015 | 7.92 |
| Mar 27, 2015 | 7.96 |
| Mar 26, 2015 | 7.95 |
| Mar 25, 2015 | 7.95 |
| Mar 24, 2015 | 8.06 |
| Mar 23, 2015 | 8.10 |
| Mar 20, 2015 | 8.15 |
| Mar 19, 2015 | 8.06 |
| Mar 18, 2015 | 8.12 |
| Mar 17, 2015 | 8.03 |
| Mar 16, 2015 | 8.06 |
| Mar 13, 2015 | 7.97 |
| Mar 12, 2015 | 8.07 |
| Mar 11, 2015 | 7.97 |
| Mar 10, 2015 | 7.94 |
| Mar 9, 2015 | 8.03 |
| Mar 6, 2015 | 7.99 |
| Mar 5, 2015 | 8.10 |
| Mar 4, 2015 | 8.06 |
| Mar 3, 2015 | 8.10 |
| Mar 2, 2015 | 8.11 |
| Feb 27, 2015 | 8.10 |
| Feb 26, 2015 | 8.08 |
| Feb 25, 2015 | 8.13 |
| Feb 24, 2015 | 8.15 |
| Feb 23, 2015 | 8.25 |
| Feb 20, 2015 | 8.33 |
| Feb 19, 2015 | 8.24 |
| Feb 18, 2015 | 8.28 |
| Feb 17, 2015 | 8.23 |
| Feb 13, 2015 | 8.26 |
| Feb 12, 2015 | 8.23 |
| Feb 11, 2015 | 8.19 |
| Feb 10, 2015 | 8.19 |
| Feb 9, 2015 | 8.09 |
| Feb 6, 2015 | 8.14 |
| Feb 5, 2015 | 8.14 |
| Feb 4, 2015 | 8.10 |
| Feb 3, 2015 | 8.19 |
| Feb 2, 2015 | 8.11 |
| Jan 30, 2015 | 8.12 |
| Jan 29, 2015 | 8.15 |
| Jan 28, 2015 | 8.18 |
| Jan 27, 2015 | 8.24 |
| Jan 26, 2015 | 8.27 |
| Jan 23, 2015 | 8.15 |
| Jan 22, 2015 | 8.01 |
| Jan 21, 2015 | 7.64 |
| Jan 20, 2015 | 7.70 |
| Jan 16, 2015 | 7.76 |
| Jan 15, 2015 | 7.67 |
| Jan 14, 2015 | 7.67 |
| Jan 13, 2015 | 7.64 |
| Jan 12, 2015 | 7.66 |
| Jan 9, 2015 | 7.66 |
| Jan 8, 2015 | 7.68 |
| Jan 7, 2015 | 7.56 |
| Jan 6, 2015 | 7.40 |
| Jan 5, 2015 | 7.42 |
| Jan 2, 2015 | 7.47 |
| Dec 31, 2014 | 7.39 |
| Dec 30, 2014 | 7.69 |
| Dec 29, 2014 | 7.70 |
| Dec 26, 2014 | 7.70 |
| Dec 24, 2014 | 7.70 |
| Dec 23, 2014 | 7.71 |
| Dec 22, 2014 | 7.63 |
| Dec 19, 2014 | 7.53 |
| Dec 18, 2014 | 7.45 |
| Dec 17, 2014 | 7.32 |
| Dec 16, 2014 | 7.35 |
| Dec 15, 2014 | 7.38 |
| Dec 12, 2014 | 7.39 |
| Dec 11, 2014 | 7.48 |
| Dec 10, 2014 | 7.54 |
| Dec 9, 2014 | 7.69 |
| Dec 8, 2014 | 7.71 |
| Dec 5, 2014 | 7.72 |
| Dec 4, 2014 | 7.79 |
| Dec 3, 2014 | 7.78 |
| Dec 2, 2014 | 7.80 |
| Dec 1, 2014 | 8.01 |
| Nov 28, 2014 | 8.09 |
| Nov 26, 2014 | 8.04 |
| Nov 25, 2014 | 8.02 |
| Nov 24, 2014 | 8.00 |
| Nov 21, 2014 | 7.96 |
| Nov 20, 2014 | 7.89 |
| Nov 19, 2014 | 7.87 |
| Nov 18, 2014 | 7.84 |
| Nov 17, 2014 | 7.80 |
| Nov 14, 2014 | 7.83 |
| Nov 13, 2014 | 7.81 |
| Nov 12, 2014 | 7.84 |
| Nov 11, 2014 | 7.75 |
| Nov 10, 2014 | 7.78 |
| Nov 7, 2014 | 7.77 |
| Nov 6, 2014 | 7.78 |
| Nov 5, 2014 | 7.73 |
| Nov 4, 2014 | 7.61 |
| Nov 3, 2014 | 7.69 |
| Oct 31, 2014 | 7.61 |
| Oct 30, 2014 | 8.11 |
| Oct 29, 2014 | 8.04 |
| Oct 28, 2014 | 8.14 |
| Oct 27, 2014 | 8.22 |
| Oct 24, 2014 | 8.25 |
| Oct 23, 2014 | 8.21 |
| Oct 22, 2014 | 8.14 |
| Oct 21, 2014 | 8.23 |
| Oct 20, 2014 | 8.03 |
| Oct 17, 2014 | 7.87 |
| Oct 16, 2014 | 7.72 |
| Oct 15, 2014 | 7.75 |
| Oct 14, 2014 | 7.87 |
| Oct 13, 2014 | 7.64 |
| Oct 10, 2014 | 7.73 |
| Oct 9, 2014 | 7.84 |
| Oct 8, 2014 | 7.94 |
| Oct 7, 2014 | 7.86 |
| Oct 6, 2014 | 7.91 |
| Oct 3, 2014 | 7.91 |
| Oct 2, 2014 | 7.84 |
| Oct 1, 2014 | 7.79 |
| Sep 30, 2014 | 7.84 |
| Sep 29, 2014 | 8.11 |
| Sep 26, 2014 | 8.11 |
| Sep 25, 2014 | 8.03 |
| Sep 24, 2014 | 8.11 |
| Sep 23, 2014 | 8.07 |
| Sep 22, 2014 | 7.99 |
| Sep 19, 2014 | 8.11 |
| Sep 18, 2014 | 8.15 |
| Sep 17, 2014 | 8.10 |
| Sep 16, 2014 | 8.05 |
| Sep 15, 2014 | 7.97 |
| Sep 12, 2014 | 8.01 |
| Sep 11, 2014 | 8.18 |
| Sep 10, 2014 | 8.13 |
| Sep 9, 2014 | 8.10 |
| Sep 8, 2014 | 8.19 |
| Sep 5, 2014 | 8.20 |
| Sep 4, 2014 | 8.16 |
| Sep 3, 2014 | 8.13 |
| Sep 2, 2014 | 8.09 |
| Aug 29, 2014 | 8.08 |
| Aug 28, 2014 | 8.11 |
| Aug 27, 2014 | 8.10 |
| Aug 26, 2014 | 8.09 |
| Aug 25, 2014 | 8.09 |
| Aug 22, 2014 | 8.08 |
| Aug 21, 2014 | 8.13 |
| Aug 20, 2014 | 7.99 |
| Aug 19, 2014 | 7.96 |
| Aug 18, 2014 | 7.98 |
| Aug 15, 2014 | 7.98 |
| Aug 14, 2014 | 7.94 |
| Aug 13, 2014 | 7.89 |
| Aug 12, 2014 | 7.88 |
| Aug 11, 2014 | 7.91 |
| Aug 8, 2014 | 7.87 |
| Aug 7, 2014 | 7.79 |
| Aug 6, 2014 | 7.72 |
| Aug 5, 2014 | 7.41 |
| Aug 4, 2014 | 7.43 |
| Aug 1, 2014 | 7.47 |
| Jul 31, 2014 | 7.54 |
| Jul 30, 2014 | 7.57 |
| Jul 29, 2014 | 7.56 |
| Jul 28, 2014 | 7.62 |
| Jul 25, 2014 | 7.44 |
| Jul 24, 2014 | 7.51 |
| Jul 23, 2014 | 7.79 |
| Jul 22, 2014 | 7.68 |
| Jul 21, 2014 | 7.63 |
| Jul 18, 2014 | 7.63 |
| Jul 17, 2014 | 7.51 |
| Jul 16, 2014 | 7.59 |
| Jul 15, 2014 | 7.54 |
| Jul 14, 2014 | 7.61 |
| Jul 11, 2014 | 7.58 |
| Jul 10, 2014 | 7.57 |
| Jul 9, 2014 | 7.54 |
| Jul 8, 2014 | 7.52 |
| Jul 7, 2014 | 7.52 |
| Jul 3, 2014 | 7.54 |
| Jul 2, 2014 | 7.53 |
| Jul 1, 2014 | 7.59 |
| Jun 30, 2014 | 7.55 |
| Jun 27, 2014 | 7.89 |
| Jun 26, 2014 | 7.90 |
| Jun 25, 2014 | 7.92 |
| Jun 24, 2014 | 7.89 |
| Jun 23, 2014 | 7.87 |
| Jun 20, 2014 | 7.87 |
| Jun 19, 2014 | 7.86 |
| Jun 18, 2014 | 7.82 |
| Jun 17, 2014 | 7.79 |
| Jun 16, 2014 | 7.79 |
| Jun 13, 2014 | 7.84 |
| Jun 12, 2014 | 7.90 |
| Jun 11, 2014 | 7.95 |
| Jun 10, 2014 | 8.01 |
| Jun 9, 2014 | 8.05 |
| Jun 6, 2014 | 8.07 |
| Jun 5, 2014 | 8.05 |
| Jun 4, 2014 | 8.02 |
| Jun 3, 2014 | 8.04 |
| Jun 2, 2014 | 8.11 |
| May 30, 2014 | 8.16 |
| May 29, 2014 | 8.14 |
| May 28, 2014 | 8.14 |
| May 27, 2014 | 8.12 |
| May 23, 2014 | 8.08 |
| May 22, 2014 | 8.12 |
| May 21, 2014 | 8.14 |
| May 20, 2014 | 8.07 |
| May 19, 2014 | 8.12 |
| May 16, 2014 | 8.16 |
| May 15, 2014 | 8.16 |
| May 14, 2014 | 8.21 |
| May 13, 2014 | 8.21 |
| May 12, 2014 | 8.22 |
| May 9, 2014 | 8.21 |
| May 8, 2014 | 8.20 |
| May 7, 2014 | 8.26 |
| May 6, 2014 | 8.15 |
| May 5, 2014 | 8.13 |
| May 2, 2014 | 7.93 |
| May 1, 2014 | 7.82 |
| Apr 30, 2014 | 7.73 |
| Apr 29, 2014 | 7.63 |
| Apr 28, 2014 | 7.62 |
| Apr 25, 2014 | 7.74 |
| Apr 24, 2014 | 7.85 |
| Apr 23, 2014 | 7.96 |
| Apr 22, 2014 | 7.97 |
| Apr 21, 2014 | 7.94 |
| Apr 17, 2014 | 7.86 |
| Apr 16, 2014 | 7.86 |
| Apr 15, 2014 | 7.81 |
| Apr 14, 2014 | 7.76 |
| Apr 11, 2014 | 7.66 |
| Apr 10, 2014 | 7.80 |
| Apr 9, 2014 | 7.91 |
| Apr 8, 2014 | 7.93 |
| Apr 7, 2014 | 7.91 |
| Apr 4, 2014 | 7.94 |
| Apr 3, 2014 | 7.98 |
| Apr 2, 2014 | 7.93 |
| Apr 1, 2014 | 7.95 |
| Mar 31, 2014 | 7.84 |
| Mar 28, 2014 | 7.36 |
| Mar 27, 2014 | 7.41 |
| Mar 26, 2014 | 7.24 |
| Mar 25, 2014 | 7.27 |
| Mar 24, 2014 | 7.31 |
| Mar 21, 2014 | 7.27 |
| Mar 20, 2014 | 7.32 |
| Mar 19, 2014 | 7.27 |
| Mar 18, 2014 | 7.38 |
| Mar 17, 2014 | 7.39 |
| Mar 14, 2014 | 7.39 |
| Mar 13, 2014 | 7.41 |
| Mar 12, 2014 | 7.47 |
| Mar 11, 2014 | 7.41 |
| Mar 10, 2014 | 7.37 |
| Mar 7, 2014 | 7.36 |
| Mar 6, 2014 | 7.39 |
| Mar 5, 2014 | 7.35 |
| Mar 4, 2014 | 7.38 |
| Mar 3, 2014 | 7.37 |
| Feb 28, 2014 | 7.49 |
| Feb 27, 2014 | 7.44 |
| Feb 26, 2014 | 7.27 |
| Feb 25, 2014 | 7.32 |
| Feb 24, 2014 | 7.37 |
| Feb 21, 2014 | 7.39 |
| Feb 20, 2014 | 7.52 |
| Feb 19, 2014 | 7.35 |
| Feb 18, 2014 | 7.34 |
| Feb 14, 2014 | 7.40 |
| Feb 13, 2014 | 7.35 |
| Feb 12, 2014 | 7.21 |
| Feb 11, 2014 | 7.23 |
| Feb 10, 2014 | 7.14 |
| Feb 7, 2014 | 7.06 |
| Feb 6, 2014 | 6.96 |
| Feb 5, 2014 | 6.82 |
| Feb 4, 2014 | 6.81 |
| Feb 3, 2014 | 6.80 |
| Jan 31, 2014 | 7.00 |
| Jan 30, 2014 | 7.04 |
| Jan 29, 2014 | 6.95 |
| Jan 28, 2014 | 7.00 |
| Jan 27, 2014 | 6.99 |
| Jan 24, 2014 | 7.04 |
| Jan 23, 2014 | 7.22 |
| Jan 22, 2014 | 7.28 |
| Jan 21, 2014 | 7.34 |
| Jan 17, 2014 | 7.32 |
| Jan 16, 2014 | 7.27 |
| Jan 15, 2014 | 7.33 |
| Jan 14, 2014 | 7.19 |
| Jan 13, 2014 | 7.06 |
| Jan 10, 2014 | 7.09 |
| Jan 9, 2014 | 7.08 |
| Jan 8, 2014 | 7.10 |
| Jan 7, 2014 | 7.18 |
| Jan 6, 2014 | 7.03 |
| Jan 3, 2014 | 7.03 |
| Jan 2, 2014 | 7.06 |
| Dec 31, 2013 | 7.24 |
| Dec 30, 2013 | 7.34 |
| Dec 27, 2013 | 7.27 |
| Dec 26, 2013 | 7.27 |
| Dec 24, 2013 | 7.26 |
| Dec 23, 2013 | 7.23 |
| Dec 20, 2013 | 7.21 |
| Dec 19, 2013 | 7.31 |
| Dec 18, 2013 | 7.23 |
| Dec 17, 2013 | 7.18 |
| Dec 16, 2013 | 7.23 |
| Dec 13, 2013 | 7.41 |
| Dec 12, 2013 | 7.42 |
| Dec 11, 2013 | 7.43 |
| Dec 10, 2013 | 7.54 |
| Dec 9, 2013 | 7.55 |
| Dec 6, 2013 | 7.55 |
| Dec 5, 2013 | 7.47 |
| Dec 4, 2013 | 7.47 |
| Dec 3, 2013 | 7.53 |
| Dec 2, 2013 | 7.51 |
| Nov 29, 2013 | 7.44 |
| Nov 27, 2013 | 7.47 |
| Nov 26, 2013 | 7.47 |
| Nov 25, 2013 | 7.40 |
| Nov 22, 2013 | 7.43 |
| Nov 21, 2013 | 7.46 |
| Nov 20, 2013 | 7.50 |
| Nov 19, 2013 | 7.57 |
| Nov 18, 2013 | 7.65 |
| Nov 15, 2013 | 7.62 |
| Nov 14, 2013 | 7.56 |
| Nov 13, 2013 | 7.48 |
| Nov 12, 2013 | 7.45 |
| Nov 11, 2013 | 7.48 |
| Nov 8, 2013 | 7.47 |
| Nov 7, 2013 | 7.55 |
| Nov 6, 2013 | 7.64 |
| Nov 5, 2013 | 7.63 |
| Nov 4, 2013 | 7.54 |
| Nov 1, 2013 | 7.53 |
| Oct 31, 2013 | 7.62 |
| Oct 30, 2013 | 7.66 |
| Oct 29, 2013 | 7.67 |
| Oct 28, 2013 | 7.60 |
| Oct 25, 2013 | 7.63 |
| Oct 24, 2013 | 7.67 |
| Oct 23, 2013 | 7.41 |
| Oct 22, 2013 | 7.50 |
| Oct 21, 2013 | 7.48 |
| Oct 18, 2013 | 7.61 |
| Oct 17, 2013 | 7.70 |
| Oct 16, 2013 | 7.44 |
| Oct 15, 2013 | 7.22 |
| Oct 14, 2013 | 7.21 |
| Oct 11, 2013 | 7.15 |
| Oct 10, 2013 | 7.09 |
| Oct 9, 2013 | 7.06 |
| Oct 8, 2013 | 7.04 |
| Oct 7, 2013 | 7.14 |
| Oct 4, 2013 | 7.08 |
| Oct 3, 2013 | 7.12 |
| Oct 2, 2013 | 7.17 |
| Oct 1, 2013 | 7.23 |
| Sep 30, 2013 | 7.32 |
| Sep 27, 2013 | 7.64 |
| Sep 26, 2013 | 7.67 |
| Sep 25, 2013 | 7.51 |
| Sep 24, 2013 | 7.39 |
| Sep 23, 2013 | 7.43 |
| Sep 20, 2013 | 7.42 |
| Sep 19, 2013 | 7.48 |
| Sep 18, 2013 | 7.42 |
| Sep 17, 2013 | 7.40 |
| Sep 16, 2013 | 7.41 |
| Sep 13, 2013 | 7.34 |
| Sep 12, 2013 | 7.44 |
| Sep 11, 2013 | 7.68 |
| Sep 10, 2013 | 7.69 |
| Sep 9, 2013 | 7.61 |
| Sep 6, 2013 | 7.41 |
| Sep 5, 2013 | 7.27 |
| Sep 4, 2013 | 7.35 |
| Sep 3, 2013 | 7.28 |
| Aug 30, 2013 | 7.30 |
| Aug 29, 2013 | 7.35 |
| Aug 28, 2013 | 7.34 |
| Aug 27, 2013 | 7.35 |
| Aug 26, 2013 | 7.25 |
| Aug 23, 2013 | 7.33 |
| Aug 22, 2013 | 7.16 |
| Aug 21, 2013 | 7.17 |
| Aug 20, 2013 | 7.25 |
| Aug 19, 2013 | 7.20 |
| Aug 16, 2013 | 7.14 |
| Aug 15, 2013 | 7.17 |
| Aug 14, 2013 | 7.12 |
| Aug 13, 2013 | 7.11 |
| Aug 12, 2013 | 7.09 |
| Aug 9, 2013 | 7.23 |
| Aug 8, 2013 | 7.22 |
| Aug 7, 2013 | 7.18 |
| Aug 6, 2013 | 7.33 |
| Aug 5, 2013 | 7.42 |
| Aug 2, 2013 | 7.28 |
| Aug 1, 2013 | 7.32 |
| Jul 31, 2013 | 7.38 |
| Jul 30, 2013 | 7.56 |
| Jul 29, 2013 | 7.62 |
| Jul 26, 2013 | 7.71 |
| Jul 25, 2013 | 7.74 |
| Jul 24, 2013 | 8.06 |
| Jul 23, 2013 | 8.08 |
| Jul 22, 2013 | 8.05 |
| Jul 19, 2013 | 8.06 |
| Jul 18, 2013 | 8.03 |
| Jul 17, 2013 | 8.03 |
| Jul 16, 2013 | 8.02 |
| Jul 15, 2013 | 8.13 |
| Jul 12, 2013 | 8.12 |
| Jul 11, 2013 | 8.06 |
| Jul 10, 2013 | 7.87 |
| Jul 9, 2013 | 7.64 |
| Jul 8, 2013 | 7.71 |
| Jul 5, 2013 | 7.59 |
| Jul 3, 2013 | 7.61 |
| Jul 2, 2013 | 7.58 |
| Jul 1, 2013 | 7.60 |
| Jun 28, 2013 | 8.04 |
| Jun 27, 2013 | 8.05 |
| Jun 26, 2013 | 7.79 |
| Jun 25, 2013 | 7.59 |
| Jun 24, 2013 | 7.48 |
| Jun 21, 2013 | 7.61 |
| Jun 20, 2013 | 7.52 |
| Jun 19, 2013 | 7.72 |
| Jun 18, 2013 | 7.92 |
| Jun 17, 2013 | 7.81 |
| Jun 14, 2013 | 7.81 |
| Jun 13, 2013 | 7.75 |
| Jun 12, 2013 | 7.55 |
| Jun 11, 2013 | 7.70 |
| Jun 10, 2013 | 7.69 |
| Jun 7, 2013 | 7.81 |
| Jun 6, 2013 | 7.85 |
| Jun 5, 2013 | 7.75 |
| Jun 4, 2013 | 7.76 |
| Jun 3, 2013 | 7.87 |
| May 31, 2013 | 7.91 |
| May 30, 2013 | 8.00 |
| May 29, 2013 | 7.97 |
| May 28, 2013 | 8.14 |
| May 24, 2013 | 8.19 |
| May 23, 2013 | 8.15 |
| May 22, 2013 | 8.22 |
| May 21, 2013 | 8.54 |
| May 20, 2013 | 8.52 |
| May 17, 2013 | 8.65 |
| May 16, 2013 | 8.64 |
| May 15, 2013 | 8.82 |
| May 14, 2013 | 8.86 |
| May 13, 2013 | 8.74 |
| May 10, 2013 | 8.74 |
| May 9, 2013 | 8.78 |
| May 8, 2013 | 8.80 |
| May 7, 2013 | 8.71 |
| May 6, 2013 | 8.66 |
| May 3, 2013 | 8.69 |
| May 2, 2013 | 8.61 |
| May 1, 2013 | 8.54 |
| Apr 30, 2013 | 8.55 |
| Apr 29, 2013 | 8.59 |
| Apr 26, 2013 | 8.59 |
| Apr 25, 2013 | 8.70 |
| Apr 24, 2013 | 8.21 |
| Apr 23, 2013 | 8.32 |
| Apr 22, 2013 | 8.28 |
| Apr 19, 2013 | 8.33 |
| Apr 18, 2013 | 8.26 |
| Apr 17, 2013 | 8.09 |
| Apr 16, 2013 | 8.22 |
| Apr 15, 2013 | 8.13 |
| Apr 12, 2013 | 8.15 |
| Apr 11, 2013 | 8.19 |
| Apr 10, 2013 | 8.13 |
| Apr 9, 2013 | 8.03 |
| Apr 8, 2013 | 8.01 |
| Apr 5, 2013 | 7.87 |
| Apr 4, 2013 | 7.81 |
| Apr 3, 2013 | 7.73 |
| Apr 2, 2013 | 7.84 |
| Apr 1, 2013 | 7.75 |
| Mar 28, 2013 | 8.28 |
| Mar 27, 2013 | 8.40 |
| Mar 26, 2013 | 8.38 |
| Mar 25, 2013 | 8.37 |
| Mar 22, 2013 | 8.41 |
| Mar 21, 2013 | 8.34 |
| Mar 20, 2013 | 8.40 |
| Mar 19, 2013 | 8.32 |
| Mar 18, 2013 | 8.28 |
| Mar 15, 2013 | 8.32 |
| Mar 14, 2013 | 8.46 |
| Mar 13, 2013 | 8.44 |
| Mar 12, 2013 | 8.40 |
| Mar 11, 2013 | 8.51 |
| Mar 8, 2013 | 8.54 |
| Mar 7, 2013 | 8.57 |
| Mar 6, 2013 | 8.58 |
| Mar 5, 2013 | 8.51 |
| Mar 4, 2013 | 8.44 |
| Mar 1, 2013 | 8.34 |
| Feb 28, 2013 | 8.30 |
| Feb 27, 2013 | 8.37 |
| Feb 26, 2013 | 8.29 |
| Feb 25, 2013 | 8.27 |
| Feb 22, 2013 | 8.32 |
| Feb 21, 2013 | 8.09 |
| Feb 20, 2013 | 7.98 |
| Feb 19, 2013 | 7.97 |
| Feb 15, 2013 | 8.07 |
| Feb 14, 2013 | 7.93 |
| Feb 13, 2013 | 8.09 |
| Feb 12, 2013 | 8.12 |
| Feb 11, 2013 | 8.33 |
| Feb 8, 2013 | 8.42 |
| Feb 7, 2013 | 8.36 |
| Feb 6, 2013 | 8.38 |
| Feb 5, 2013 | 8.45 |
| Feb 4, 2013 | 8.35 |
| Feb 1, 2013 | 8.50 |
| Jan 31, 2013 | 8.39 |
| Jan 30, 2013 | 8.44 |
| Jan 29, 2013 | 8.63 |
| Jan 28, 2013 | 8.73 |
| Jan 25, 2013 | 8.73 |
| Jan 24, 2013 | 8.84 |
| Jan 23, 2013 | 8.93 |
| Jan 22, 2013 | 8.89 |
| Jan 18, 2013 | 8.83 |
| Jan 17, 2013 | 8.80 |
| Jan 16, 2013 | 8.80 |
| Jan 15, 2013 | 8.71 |
| Jan 14, 2013 | 8.67 |
| Jan 11, 2013 | 8.65 |
| Jan 10, 2013 | 8.70 |
| Jan 9, 2013 | 8.63 |
| Jan 8, 2013 | 8.64 |
| Jan 7, 2013 | 8.65 |
| Jan 4, 2013 | 8.75 |
| Jan 3, 2013 | 8.75 |
| Jan 2, 2013 | 8.93 |
| Dec 31, 2012 | 8.58 |
| Dec 28, 2012 | 9.02 |
| Dec 27, 2012 | 9.08 |
| Dec 26, 2012 | 9.05 |
| Dec 24, 2012 | 9.09 |
| Dec 21, 2012 | 9.10 |
| Dec 20, 2012 | 9.13 |
| Dec 19, 2012 | 9.02 |
| Dec 18, 2012 | 9.10 |
| Dec 17, 2012 | 9.09 |
| Dec 14, 2012 | 9.08 |
| Dec 13, 2012 | 9.00 |
| Dec 12, 2012 | 8.99 |
| Dec 11, 2012 | 8.75 |
| Dec 10, 2012 | 8.66 |
| Dec 7, 2012 | 8.74 |
| Dec 6, 2012 | 8.58 |
| Dec 5, 2012 | 8.52 |
| Dec 4, 2012 | 8.58 |
| Dec 3, 2012 | 8.61 |
| Nov 30, 2012 | 8.62 |
| Nov 29, 2012 | 8.61 |
| Nov 28, 2012 | 8.53 |
| Nov 27, 2012 | 8.49 |
| Nov 26, 2012 | 8.51 |
| Nov 23, 2012 | 8.62 |
| Nov 21, 2012 | 8.49 |
| Nov 20, 2012 | 8.42 |
| Nov 19, 2012 | 8.41 |
| Nov 16, 2012 | 8.32 |
| Nov 15, 2012 | 8.20 |
| Nov 14, 2012 | 8.35 |
| Nov 13, 2012 | 8.51 |
| Nov 12, 2012 | 8.49 |
| Nov 9, 2012 | 8.53 |
| Nov 8, 2012 | 8.53 |
| Nov 7, 2012 | 8.59 |
| Nov 6, 2012 | 8.58 |
| Nov 5, 2012 | 8.53 |
| Nov 2, 2012 | 8.64 |
| Nov 1, 2012 | 8.59 |
| Oct 31, 2012 | 8.52 |
| Oct 26, 2012 | 8.48 |
| Oct 25, 2012 | 8.43 |
| Oct 24, 2012 | 8.42 |
| Oct 23, 2012 | 8.33 |
| Oct 22, 2012 | 8.35 |
| Oct 19, 2012 | 8.39 |
| Oct 18, 2012 | 8.56 |
| Oct 17, 2012 | 8.51 |
| Oct 16, 2012 | 8.57 |
| Oct 15, 2012 | 8.56 |
| Oct 12, 2012 | 8.25 |
| Oct 11, 2012 | 8.17 |
| Oct 10, 2012 | 8.26 |
| Oct 9, 2012 | 8.18 |
| Oct 8, 2012 | 8.35 |
| Oct 5, 2012 | 8.40 |
| Oct 4, 2012 | 8.40 |
| Oct 3, 2012 | 8.48 |
| Oct 2, 2012 | 8.24 |
| Oct 1, 2012 | 8.14 |
| Sep 28, 2012 | 8.58 |
| Sep 27, 2012 | 8.69 |
| Sep 26, 2012 | 8.58 |
| Sep 25, 2012 | 8.52 |
| Sep 24, 2012 | 8.57 |
| Sep 21, 2012 | 8.74 |
| Sep 20, 2012 | 8.71 |
| Sep 19, 2012 | 8.69 |
| Sep 18, 2012 | 8.60 |
| Sep 17, 2012 | 8.59 |
| Sep 14, 2012 | 8.50 |
| Sep 13, 2012 | 8.57 |
| Sep 12, 2012 | 8.53 |
| Sep 11, 2012 | 8.59 |
| Sep 10, 2012 | 8.54 |
| Sep 7, 2012 | 8.64 |
| Sep 6, 2012 | 8.69 |
| Sep 5, 2012 | 8.52 |
| Sep 4, 2012 | 8.46 |
| Aug 31, 2012 | 8.50 |
| Aug 30, 2012 | 8.46 |
| Aug 29, 2012 | 8.41 |
| Aug 28, 2012 | 8.36 |
| Aug 27, 2012 | 8.31 |
| Aug 24, 2012 | 8.29 |
| Aug 23, 2012 | 8.25 |
| Aug 22, 2012 | 8.29 |
| Aug 21, 2012 | 8.29 |
| Aug 20, 2012 | 8.32 |
| Aug 17, 2012 | 8.37 |
| Aug 16, 2012 | 8.38 |
| Aug 15, 2012 | 8.48 |
| Aug 14, 2012 | 8.42 |
| Aug 13, 2012 | 8.37 |
| Aug 10, 2012 | 8.36 |
| Aug 9, 2012 | 8.29 |
| Aug 8, 2012 | 8.29 |
| Aug 7, 2012 | 8.31 |
| Aug 6, 2012 | 8.35 |
| Aug 3, 2012 | 8.37 |
| Aug 2, 2012 | 8.30 |
| Aug 1, 2012 | 8.28 |
| Jul 31, 2012 | 8.29 |
| Jul 30, 2012 | 8.37 |
| Jul 27, 2012 | 8.26 |
| Jul 26, 2012 | 8.13 |
| Jul 25, 2012 | 7.73 |
| Jul 24, 2012 | 7.76 |
| Jul 23, 2012 | 7.86 |
| Jul 20, 2012 | 7.90 |
| Jul 19, 2012 | 7.91 |
| Jul 18, 2012 | 7.88 |
| Jul 17, 2012 | 8.07 |
| Jul 16, 2012 | 8.00 |
| Jul 13, 2012 | 8.12 |
| Jul 12, 2012 | 7.99 |
| Jul 11, 2012 | 7.92 |
| Jul 10, 2012 | 7.95 |
| Jul 9, 2012 | 8.01 |
| Jul 6, 2012 | 7.96 |
| Jul 5, 2012 | 7.98 |
| Jul 3, 2012 | 8.08 |
| Jul 2, 2012 | 8.04 |
| Jun 29, 2012 | 8.01 |
| Jun 28, 2012 | 7.92 |
| Jun 27, 2012 | 7.97 |
| Jun 26, 2012 | 7.86 |
| Jun 25, 2012 | 7.71 |
| Jun 22, 2012 | 7.74 |
| Jun 21, 2012 | 7.69 |
| Jun 20, 2012 | 7.88 |
| Jun 19, 2012 | 7.89 |
| Jun 18, 2012 | 8.03 |
| Jun 15, 2012 | 7.89 |
| Jun 14, 2012 | 7.86 |
| Jun 13, 2012 | 7.77 |
| Jun 12, 2012 | 7.74 |
| Jun 11, 2012 | 7.65 |
| Jun 8, 2012 | 7.64 |
| Jun 7, 2012 | 7.53 |
| Jun 6, 2012 | 7.47 |
| Jun 5, 2012 | 7.35 |
| Jun 4, 2012 | 7.32 |
| Jun 1, 2012 | 7.25 |
| May 31, 2012 | 7.46 |
| May 30, 2012 | 7.41 |
| May 29, 2012 | 7.49 |
| May 25, 2012 | 7.40 |
| May 24, 2012 | 7.42 |
| May 23, 2012 | 7.35 |
| May 22, 2012 | 7.32 |
| May 21, 2012 | 7.30 |
| May 18, 2012 | 7.22 |
| May 17, 2012 | 7.25 |
| May 16, 2012 | 7.41 |
| May 15, 2012 | 7.42 |
| May 14, 2012 | 7.43 |
| May 11, 2012 | 7.60 |
| May 10, 2012 | 7.59 |
| May 9, 2012 | 7.56 |
| May 8, 2012 | 7.62 |
| May 7, 2012 | 7.66 |
| May 4, 2012 | 7.62 |
| May 3, 2012 | 7.72 |
| May 2, 2012 | 7.71 |
| May 1, 2012 | 7.70 |
| Apr 30, 2012 | 7.73 |
| Apr 27, 2012 | 7.73 |
| Apr 26, 2012 | 7.69 |
| Apr 25, 2012 | 7.66 |
| Apr 24, 2012 | 7.51 |
| Apr 23, 2012 | 7.47 |
| Apr 20, 2012 | 7.50 |
| Apr 19, 2012 | 7.49 |
| Apr 18, 2012 | 7.50 |
| Apr 17, 2012 | 7.51 |
| Apr 16, 2012 | 7.41 |
| Apr 13, 2012 | 7.36 |
| Apr 12, 2012 | 7.43 |
| Apr 11, 2012 | 7.36 |
| Apr 10, 2012 | 7.19 |
| Apr 9, 2012 | 7.24 |
| Apr 5, 2012 | 7.30 |
| Apr 4, 2012 | 7.22 |
| Apr 3, 2012 | 7.25 |
| Apr 2, 2012 | 7.29 |
| Mar 30, 2012 | 7.45 |
| Mar 29, 2012 | 7.40 |
| Mar 28, 2012 | 7.40 |
| Mar 27, 2012 | 7.42 |
| Mar 26, 2012 | 7.48 |
| Mar 23, 2012 | 7.43 |
| Mar 22, 2012 | 7.40 |
| Mar 21, 2012 | 7.42 |
| Mar 20, 2012 | 7.37 |
| Mar 19, 2012 | 7.41 |
| Mar 16, 2012 | 7.29 |
| Mar 15, 2012 | 7.34 |
| Mar 14, 2012 | 7.32 |
| Mar 13, 2012 | 7.54 |
| Mar 12, 2012 | 7.67 |
| Mar 9, 2012 | 7.60 |
| Mar 8, 2012 | 7.50 |
| Mar 7, 2012 | 7.34 |
| Mar 6, 2012 | 7.31 |
| Mar 5, 2012 | 7.42 |
| Mar 2, 2012 | 7.42 |
| Mar 1, 2012 | 7.38 |
| Feb 29, 2012 | 7.23 |
| Feb 28, 2012 | 7.27 |
| Feb 27, 2012 | 7.23 |
| Feb 24, 2012 | 7.34 |
| Feb 23, 2012 | 7.26 |
| Feb 22, 2012 | 7.18 |
| Feb 21, 2012 | 7.19 |
| Feb 17, 2012 | 7.17 |
| Feb 16, 2012 | 7.09 |
| Feb 15, 2012 | 7.07 |
| Feb 14, 2012 | 6.90 |
| Feb 13, 2012 | 6.90 |
| Feb 10, 2012 | 6.88 |
| Feb 9, 2012 | 6.88 |
| Feb 8, 2012 | 6.88 |
| Feb 7, 2012 | 6.86 |
| Feb 6, 2012 | 6.88 |
| Feb 3, 2012 | 6.87 |
| Feb 2, 2012 | 6.84 |
| Feb 1, 2012 | 6.79 |
| Jan 31, 2012 | 6.77 |
| Jan 30, 2012 | 6.76 |
| Jan 27, 2012 | 6.80 |
| Jan 26, 2012 | 6.47 |
| Jan 25, 2012 | 6.52 |
| Jan 24, 2012 | 6.41 |
| Jan 23, 2012 | 6.43 |
| Jan 20, 2012 | 6.45 |
| Jan 19, 2012 | 6.48 |
| Jan 18, 2012 | 6.40 |
| Jan 17, 2012 | 6.40 |
| Jan 13, 2012 | 6.42 |
| Jan 12, 2012 | 6.46 |
| Jan 11, 2012 | 6.46 |
| Jan 10, 2012 | 6.44 |
| Jan 9, 2012 | 6.37 |
| Jan 6, 2012 | 6.29 |
| Jan 5, 2012 | 6.28 |
| Jan 4, 2012 | 6.29 |
| Jan 3, 2012 | 6.27 |
| Dec 30, 2011 | 6.29 |
| Dec 29, 2011 | 6.26 |
| Dec 28, 2011 | 6.16 |
| Dec 27, 2011 | 6.24 |
| Dec 23, 2011 | 6.23 |
| Dec 22, 2011 | 6.23 |
| Dec 21, 2011 | 6.17 |
| Dec 20, 2011 | 6.18 |
| Dec 19, 2011 | 5.95 |
| Dec 16, 2011 | 6.02 |
| Dec 15, 2011 | 6.09 |
| Dec 14, 2011 | 6.00 |
| Dec 13, 2011 | 6.08 |
| Dec 12, 2011 | 6.04 |
| Dec 9, 2011 | 6.07 |
| Dec 8, 2011 | 5.96 |
| Dec 7, 2011 | 6.05 |
| Dec 6, 2011 | 6.11 |
| Dec 5, 2011 | 6.11 |
| Dec 2, 2011 | 6.13 |
| Dec 1, 2011 | 5.99 |
| Nov 30, 2011 | 5.94 |
| Nov 29, 2011 | 5.71 |
| Nov 28, 2011 | 5.67 |
| Nov 25, 2011 | 5.54 |
| Nov 23, 2011 | 5.52 |
| Nov 22, 2011 | 5.59 |
| Nov 21, 2011 | 5.60 |
| Nov 18, 2011 | 5.64 |
| Nov 17, 2011 | 5.72 |
| Nov 16, 2011 | 5.77 |
| Nov 15, 2011 | 5.91 |
| Nov 14, 2011 | 5.85 |
| Nov 11, 2011 | 5.90 |
| Nov 10, 2011 | 5.73 |
| Nov 9, 2011 | 5.82 |
| Nov 8, 2011 | 5.89 |
| Nov 7, 2011 | 5.87 |
| Nov 4, 2011 | 5.87 |
| Nov 3, 2011 | 5.86 |
| Nov 2, 2011 | 5.72 |
| Nov 1, 2011 | 5.69 |
| Oct 31, 2011 | 5.80 |
| Oct 28, 2011 | 5.94 |
| Oct 27, 2011 | 5.98 |
| Oct 26, 2011 | 5.84 |
| Oct 25, 2011 | 6.06 |
| Oct 24, 2011 | 6.11 |
| Oct 21, 2011 | 6.04 |
| Oct 20, 2011 | 5.99 |
| Oct 19, 2011 | 6.00 |
| Oct 18, 2011 | 6.07 |
| Oct 17, 2011 | 6.01 |
| Oct 14, 2011 | 6.08 |
| Oct 13, 2011 | 5.93 |
| Oct 12, 2011 | 5.95 |
| Oct 11, 2011 | 5.86 |
| Oct 10, 2011 | 5.91 |
| Oct 7, 2011 | 5.65 |
| Oct 6, 2011 | 5.79 |
| Oct 5, 2011 | 5.72 |
| Oct 4, 2011 | 5.59 |
| Oct 3, 2011 | 5.66 |
| Sep 30, 2011 | 5.71 |
| Sep 29, 2011 | 5.94 |
| Sep 28, 2011 | 5.99 |
| Sep 27, 2011 | 6.09 |
| Sep 26, 2011 | 6.00 |
| Sep 23, 2011 | 5.95 |
| Sep 22, 2011 | 6.05 |
| Sep 21, 2011 | 6.25 |
| Sep 20, 2011 | 6.28 |
| Sep 19, 2011 | 6.32 |
| Sep 16, 2011 | 6.33 |
| Sep 15, 2011 | 6.28 |
| Sep 14, 2011 | 6.22 |
| Sep 13, 2011 | 6.09 |
| Sep 12, 2011 | 5.98 |
| Sep 9, 2011 | 6.03 |
| Sep 8, 2011 | 6.13 |
| Sep 7, 2011 | 6.16 |
| Sep 6, 2011 | 6.07 |
| Sep 2, 2011 | 6.10 |
| Sep 1, 2011 | 6.28 |
| Aug 31, 2011 | 6.27 |
| Aug 30, 2011 | 6.10 |
| Aug 29, 2011 | 6.10 |
| Aug 26, 2011 | 6.00 |
| Aug 25, 2011 | 5.93 |
| Aug 24, 2011 | 6.05 |
| Aug 23, 2011 | 5.92 |
| Aug 22, 2011 | 5.71 |
| Aug 19, 2011 | 5.78 |
| Aug 18, 2011 | 5.77 |
| Aug 17, 2011 | 5.97 |
| Aug 16, 2011 | 6.02 |
| Aug 15, 2011 | 6.07 |
| Aug 12, 2011 | 5.97 |
| Aug 11, 2011 | 5.83 |
| Aug 10, 2011 | 5.69 |
| Aug 9, 2011 | 5.86 |
| Aug 8, 2011 | 5.58 |
| Aug 5, 2011 | 5.89 |
| Aug 4, 2011 | 5.88 |
| Aug 3, 2011 | 6.32 |
| Aug 2, 2011 | 6.06 |
| Aug 1, 2011 | 6.30 |
| Jul 29, 2011 | 6.26 |
| Jul 28, 2011 | 6.33 |
| Jul 27, 2011 | 6.06 |
| Jul 26, 2011 | 6.10 |
| Jul 25, 2011 | 6.08 |
| Jul 22, 2011 | 6.12 |
| Jul 21, 2011 | 6.08 |
| Jul 20, 2011 | 6.04 |
| Jul 19, 2011 | 6.08 |
| Jul 18, 2011 | 6.05 |
| Jul 15, 2011 | 6.11 |
| Jul 14, 2011 | 6.06 |
| Jul 13, 2011 | 6.16 |
| Jul 12, 2011 | 6.10 |
| Jul 11, 2011 | 6.08 |
| Jul 8, 2011 | 6.16 |
| Jul 7, 2011 | 6.20 |
| Jul 6, 2011 | 6.19 |
| Jul 5, 2011 | 6.14 |
| Jul 1, 2011 | 6.15 |
| Jun 30, 2011 | 5.88 |
| Jun 29, 2011 | 6.04 |
| Jun 28, 2011 | 5.99 |
| Jun 27, 2011 | 6.01 |
| Jun 24, 2011 | 6.03 |
| Jun 23, 2011 | 6.07 |
| Jun 22, 2011 | 6.06 |
| Jun 21, 2011 | 6.15 |
| Jun 20, 2011 | 6.03 |
| Jun 17, 2011 | 6.00 |
| Jun 16, 2011 | 5.92 |
| Jun 15, 2011 | 5.92 |
| Jun 14, 2011 | 5.95 |
| Jun 13, 2011 | 5.95 |
| Jun 10, 2011 | 5.98 |
| Jun 9, 2011 | 6.01 |
| Jun 8, 2011 | 5.93 |
| Jun 7, 2011 | 5.97 |
| Jun 6, 2011 | 5.95 |
| Jun 3, 2011 | 5.99 |
| Jun 2, 2011 | 6.18 |
| Jun 1, 2011 | 6.09 |
| May 31, 2011 | 6.15 |
| May 27, 2011 | 6.20 |
| May 26, 2011 | 6.15 |
| May 25, 2011 | 6.14 |
| May 24, 2011 | 6.13 |
| May 23, 2011 | 6.09 |
| May 20, 2011 | 6.14 |
| May 19, 2011 | 6.15 |
| May 18, 2011 | 6.15 |
| May 17, 2011 | 6.10 |
| May 16, 2011 | 6.17 |
| May 13, 2011 | 6.22 |
| May 12, 2011 | 6.32 |
| May 11, 2011 | 6.27 |
| May 10, 2011 | 6.26 |
| May 9, 2011 | 6.23 |
| May 6, 2011 | 6.23 |
| May 5, 2011 | 6.22 |
| May 4, 2011 | 6.20 |
| May 3, 2011 | 6.31 |
| May 2, 2011 | 6.30 |
| Apr 29, 2011 | 6.36 |
| Apr 28, 2011 | 6.48 |
| Apr 27, 2011 | 6.60 |
| Apr 26, 2011 | 6.50 |
| Apr 25, 2011 | 6.42 |
| Apr 21, 2011 | 6.43 |
| Apr 20, 2011 | 6.37 |
| Apr 19, 2011 | 6.26 |
| Apr 18, 2011 | 6.30 |
| Apr 15, 2011 | 6.34 |
| Apr 14, 2011 | 6.34 |
| Apr 13, 2011 | 6.36 |
| Apr 12, 2011 | 6.31 |
| Apr 11, 2011 | 6.36 |
| Apr 8, 2011 | 6.33 |
| Apr 7, 2011 | 6.36 |
| Apr 6, 2011 | 6.35 |
| Apr 5, 2011 | 6.33 |
| Apr 4, 2011 | 6.41 |
| Apr 1, 2011 | 6.40 |
| Mar 31, 2011 | 6.32 |
| Mar 30, 2011 | 6.44 |
| Mar 29, 2011 | 6.28 |
| Mar 28, 2011 | 6.17 |
| Mar 25, 2011 | 6.15 |
| Mar 24, 2011 | 6.11 |
| Mar 23, 2011 | 5.95 |
| Mar 22, 2011 | 5.80 |
| Mar 21, 2011 | 5.70 |
| Mar 18, 2011 | 5.98 |
| Mar 17, 2011 | 6.09 |
| Mar 16, 2011 | 5.94 |
| Mar 15, 2011 | 5.95 |
| Mar 14, 2011 | 5.99 |
| Mar 11, 2011 | 6.01 |
| Mar 10, 2011 | 5.91 |
| Mar 9, 2011 | 6.12 |
| Mar 8, 2011 | 6.11 |
| Mar 7, 2011 | 6.22 |
| Mar 4, 2011 | 6.25 |
| Mar 3, 2011 | 6.28 |
| Mar 2, 2011 | 6.21 |
| Mar 1, 2011 | 6.24 |
| Feb 28, 2011 | 6.43 |
| Feb 25, 2011 | 6.51 |
| Feb 24, 2011 | 6.39 |
| Feb 23, 2011 | 6.39 |
| Feb 22, 2011 | 6.54 |
| Feb 18, 2011 | 6.68 |
| Feb 17, 2011 | 6.75 |
| Feb 16, 2011 | 6.90 |
| Feb 15, 2011 | 6.95 |
| Feb 14, 2011 | 7.05 |
| Feb 11, 2011 | 7.02 |
| Feb 10, 2011 | 6.92 |
| Feb 9, 2011 | 6.86 |
| Feb 8, 2011 | 6.89 |
| Feb 7, 2011 | 6.78 |
| Feb 4, 2011 | 6.85 |
| Feb 3, 2011 | 6.72 |
| Feb 2, 2011 | 6.64 |
| Feb 1, 2011 | 6.60 |
| Jan 31, 2011 | 6.44 |
| Jan 28, 2011 | 6.57 |
| Jan 27, 2011 | 6.69 |
| Jan 26, 2011 | 6.66 |
| Jan 25, 2011 | 6.55 |
| Jan 24, 2011 | 6.49 |
| Jan 21, 2011 | 6.38 |
| Jan 20, 2011 | 6.44 |
| Jan 19, 2011 | 6.35 |
| Jan 18, 2011 | 6.42 |
| Jan 14, 2011 | 6.22 |
| Jan 13, 2011 | 6.40 |
| Jan 12, 2011 | 6.42 |
| Jan 11, 2011 | 6.47 |
| Jan 10, 2011 | 6.50 |
| Jan 7, 2011 | 6.50 |
| Jan 6, 2011 | 6.43 |
| Jan 5, 2011 | 6.55 |
| Jan 4, 2011 | 6.62 |
| Jan 3, 2011 | 6.63 |
| Dec 31, 2010 | 6.69 |
| Dec 30, 2010 | 6.83 |
| Dec 29, 2010 | 6.75 |
| Dec 28, 2010 | 6.73 |
| Dec 27, 2010 | 6.75 |
| Dec 23, 2010 | 6.68 |
| Dec 22, 2010 | 6.69 |
| Dec 21, 2010 | 6.74 |
| Dec 20, 2010 | 6.71 |
| Dec 17, 2010 | 6.55 |
| Dec 16, 2010 | 6.59 |
| Dec 15, 2010 | 6.62 |
| Dec 14, 2010 | 6.66 |
| Dec 13, 2010 | 6.59 |
| Dec 10, 2010 | 6.64 |
| Dec 9, 2010 | 6.63 |
| Dec 8, 2010 | 6.66 |
| Dec 7, 2010 | 6.76 |
| Dec 6, 2010 | 6.72 |
| Dec 3, 2010 | 6.64 |
| Dec 2, 2010 | 6.71 |
| Dec 1, 2010 | 6.60 |
| Nov 30, 2010 | 6.53 |
| Nov 29, 2010 | 6.54 |
| Nov 26, 2010 | 6.63 |
| Nov 24, 2010 | 6.66 |
| Nov 23, 2010 | 6.55 |
| Nov 22, 2010 | 6.65 |
| Nov 19, 2010 | 6.71 |
| Nov 18, 2010 | 6.65 |
| Nov 17, 2010 | 6.52 |
| Nov 16, 2010 | 6.54 |
| Nov 15, 2010 | 6.62 |
| Nov 12, 2010 | 6.67 |
| Nov 11, 2010 | 6.71 |
| Nov 10, 2010 | 6.61 |
| Nov 9, 2010 | 6.55 |
| Nov 8, 2010 | 6.69 |
| Nov 5, 2010 | 6.75 |
| Nov 4, 2010 | 6.81 |
| Nov 3, 2010 | 6.80 |
| Nov 2, 2010 | 6.80 |
| Nov 1, 2010 | 6.80 |
| Oct 29, 2010 | 6.78 |
| Oct 28, 2010 | 6.70 |
| Oct 27, 2010 | 6.62 |
| Oct 26, 2010 | 6.72 |
| Oct 25, 2010 | 6.69 |
| Oct 22, 2010 | 6.69 |
| Oct 21, 2010 | 6.64 |
| Oct 20, 2010 | 6.65 |
| Oct 19, 2010 | 6.55 |
| Oct 18, 2010 | 6.62 |
| Oct 15, 2010 | 6.67 |
| Oct 14, 2010 | 6.74 |
| Oct 13, 2010 | 6.67 |
| Oct 12, 2010 | 6.57 |
| Oct 11, 2010 | 6.62 |
| Oct 8, 2010 | 6.68 |
| Oct 7, 2010 | 6.77 |
| Oct 6, 2010 | 6.80 |
| Oct 5, 2010 | 6.92 |
| Oct 4, 2010 | 6.85 |
| Oct 1, 2010 | 6.93 |
| Sep 30, 2010 | 6.94 |
| Sep 29, 2010 | 7.11 |
| Sep 28, 2010 | 7.07 |
| Sep 27, 2010 | 6.96 |
| Sep 24, 2010 | 7.00 |
| Sep 23, 2010 | 6.87 |
| Sep 22, 2010 | 6.89 |
| Sep 21, 2010 | 6.94 |
| Sep 20, 2010 | 6.84 |
| Sep 17, 2010 | 6.75 |
| Sep 16, 2010 | 6.72 |
| Sep 15, 2010 | 6.89 |
| Sep 14, 2010 | 6.82 |
| Sep 13, 2010 | 6.86 |
| Sep 10, 2010 | 6.84 |
| Sep 9, 2010 | 6.79 |
| Sep 8, 2010 | 6.87 |
| Sep 7, 2010 | 6.85 |
| Sep 3, 2010 | 6.78 |
| Sep 2, 2010 | 6.60 |
| Sep 1, 2010 | 6.62 |
| Aug 31, 2010 | 6.63 |
| Aug 30, 2010 | 6.53 |
| Aug 27, 2010 | 6.63 |
| Aug 26, 2010 | 6.52 |
| Aug 25, 2010 | 6.62 |
| Aug 24, 2010 | 6.51 |
| Aug 23, 2010 | 6.58 |
| Aug 20, 2010 | 6.55 |
| Aug 19, 2010 | 6.55 |
| Aug 18, 2010 | 6.60 |
| Aug 17, 2010 | 6.44 |
| Aug 16, 2010 | 6.35 |
| Aug 13, 2010 | 6.25 |
| Aug 12, 2010 | 6.26 |
| Aug 11, 2010 | 6.28 |
| Aug 10, 2010 | 6.51 |
| Aug 9, 2010 | 6.53 |
| Aug 6, 2010 | 6.54 |
| Aug 5, 2010 | 6.63 |
| Aug 4, 2010 | 6.61 |
| Aug 3, 2010 | 6.58 |
| Aug 2, 2010 | 6.59 |
| Jul 30, 2010 | 6.37 |
| Jul 29, 2010 | 6.32 |
| Jul 28, 2010 | 6.29 |
| Jul 27, 2010 | 6.29 |
| Jul 26, 2010 | 6.32 |
| Jul 23, 2010 | 6.38 |
| Jul 22, 2010 | 6.27 |
| Jul 21, 2010 | 6.20 |
| Jul 20, 2010 | 6.24 |
| Jul 19, 2010 | 5.88 |
| Jul 16, 2010 | 5.88 |
| Jul 15, 2010 | 6.12 |
| Jul 14, 2010 | 6.17 |
| Jul 13, 2010 | 6.18 |
| Jul 12, 2010 | 6.04 |
| Jul 9, 2010 | 6.13 |
| Jul 8, 2010 | 6.22 |
| Jul 7, 2010 | 6.10 |
| Jul 6, 2010 | 5.95 |
| Jul 2, 2010 | 5.94 |
| Jul 1, 2010 | 5.96 |
| Jun 30, 2010 | 6.01 |
| Jun 29, 2010 | 6.32 |
| Jun 28, 2010 | 6.50 |
| Jun 25, 2010 | 6.46 |
| Jun 24, 2010 | 6.39 |
| Jun 23, 2010 | 6.53 |
| Jun 22, 2010 | 6.46 |
| Jun 21, 2010 | 6.51 |
| Jun 18, 2010 | 6.56 |
| Jun 17, 2010 | 6.57 |
| Jun 16, 2010 | 6.62 |
| Jun 15, 2010 | 6.61 |
| Jun 14, 2010 | 6.54 |
| Jun 11, 2010 | 6.54 |
| Jun 10, 2010 | 6.30 |
| Jun 9, 2010 | 6.02 |
| Jun 8, 2010 | 5.94 |
| Jun 7, 2010 | 5.99 |
| Jun 4, 2010 | 6.03 |
| Jun 3, 2010 | 6.30 |
| Jun 2, 2010 | 6.17 |
| Jun 1, 2010 | 6.00 |
| May 28, 2010 | 6.19 |
| May 27, 2010 | 6.28 |
| May 26, 2010 | 6.05 |
| May 25, 2010 | 6.07 |
| May 24, 2010 | 5.97 |
| May 21, 2010 | 6.02 |
| May 20, 2010 | 5.82 |
| May 19, 2010 | 6.01 |
| May 18, 2010 | 6.03 |
| May 17, 2010 | 6.13 |
| May 14, 2010 | 6.10 |
| May 13, 2010 | 6.20 |
| May 12, 2010 | 6.31 |
| May 11, 2010 | 6.15 |
| May 10, 2010 | 6.24 |
| May 7, 2010 | 5.98 |
| May 6, 2010 | 6.11 |
| May 5, 2010 | 6.22 |
| May 4, 2010 | 6.27 |
| May 3, 2010 | 6.42 |
| Apr 30, 2010 | 6.32 |
| Apr 29, 2010 | 6.40 |
| Apr 28, 2010 | 6.27 |
| Apr 27, 2010 | 6.30 |
| Apr 26, 2010 | 6.38 |
| Apr 23, 2010 | 6.42 |
| Apr 22, 2010 | 6.38 |
| Apr 21, 2010 | 6.39 |
| Apr 20, 2010 | 6.41 |
| Apr 19, 2010 | 6.26 |
| Apr 16, 2010 | 6.26 |
| Apr 15, 2010 | 6.27 |
| Apr 14, 2010 | 6.23 |
| Apr 13, 2010 | 6.28 |
| Apr 12, 2010 | 6.28 |
| Apr 9, 2010 | 6.28 |
| Apr 8, 2010 | 6.28 |
| Apr 7, 2010 | 6.22 |
| Apr 6, 2010 | 6.28 |
| Apr 5, 2010 | 6.45 |
| Apr 1, 2010 | 6.41 |
| Mar 31, 2010 | 6.39 |
| Mar 30, 2010 | 6.52 |
| Mar 29, 2010 | 6.41 |
| Mar 26, 2010 | 6.30 |
| Mar 25, 2010 | 6.27 |
| Mar 24, 2010 | 6.53 |
| Mar 23, 2010 | 6.58 |
| Mar 22, 2010 | 6.57 |
| Mar 19, 2010 | 6.53 |
| Mar 18, 2010 | 6.56 |
| Mar 17, 2010 | 6.65 |
| Mar 16, 2010 | 6.77 |
| Mar 15, 2010 | 6.60 |
| Mar 12, 2010 | 6.68 |
| Mar 11, 2010 | 6.71 |
| Mar 10, 2010 | 6.71 |
| Mar 9, 2010 | 6.68 |
| Mar 8, 2010 | 6.54 |
| Mar 5, 2010 | 6.70 |
| Mar 4, 2010 | 6.62 |
| Mar 3, 2010 | 6.56 |
| Mar 2, 2010 | 6.52 |
| Mar 1, 2010 | 6.49 |
| Feb 26, 2010 | 6.43 |
| Feb 25, 2010 | 6.44 |
| Feb 24, 2010 | 6.44 |
| Feb 23, 2010 | 6.32 |
| Feb 22, 2010 | 6.51 |
| Feb 19, 2010 | 6.57 |
| Feb 18, 2010 | 6.55 |
| Feb 17, 2010 | 6.53 |
| Feb 16, 2010 | 6.46 |
| Feb 12, 2010 | 6.35 |
| Feb 11, 2010 | 6.29 |
| Feb 10, 2010 | 6.12 |
| Feb 9, 2010 | 6.10 |
| Feb 8, 2010 | 6.06 |
| Feb 5, 2010 | 6.00 |
| Feb 4, 2010 | 6.05 |
| Feb 3, 2010 | 6.26 |
| Feb 2, 2010 | 6.34 |
| Feb 1, 2010 | 6.34 |
| Jan 29, 2010 | 6.28 |
| Jan 28, 2010 | 6.32 |
| Jan 27, 2010 | 6.50 |
| Jan 26, 2010 | 6.37 |
| Jan 25, 2010 | 6.47 |
| Jan 22, 2010 | 6.35 |
| Jan 21, 2010 | 6.54 |
| Jan 20, 2010 | 6.63 |
| Jan 19, 2010 | 6.60 |
| Jan 15, 2010 | 6.58 |
| Jan 14, 2010 | 6.57 |
| Jan 13, 2010 | 6.58 |
| Jan 12, 2010 | 6.50 |
| Jan 11, 2010 | 6.63 |
| Jan 8, 2010 | 6.63 |
| Jan 7, 2010 | 6.59 |
| Jan 6, 2010 | 6.70 |
| Jan 5, 2010 | 6.80 |
| Jan 4, 2010 | 6.74 |
| Dec 31, 2009 | 6.64 |
| Dec 30, 2009 | 6.92 |
| Dec 29, 2009 | 6.97 |
| Dec 28, 2009 | 6.96 |
| Dec 24, 2009 | 6.97 |
| Dec 23, 2009 | 6.88 |
| Dec 22, 2009 | 6.85 |
| Dec 21, 2009 | 6.81 |
| Dec 18, 2009 | 6.71 |
| Dec 17, 2009 | 6.57 |
| Dec 16, 2009 | 6.43 |
| Dec 15, 2009 | 6.45 |
| Dec 14, 2009 | 6.44 |
| Dec 11, 2009 | 6.31 |
| Dec 10, 2009 | 6.31 |
| Dec 9, 2009 | 6.17 |
| Dec 8, 2009 | 6.23 |
| Dec 7, 2009 | 6.38 |
| Dec 4, 2009 | 6.47 |
| Dec 3, 2009 | 6.43 |
| Dec 2, 2009 | 6.50 |
| Dec 1, 2009 | 6.48 |
| Nov 30, 2009 | 6.43 |
| Nov 27, 2009 | 6.39 |
| Nov 25, 2009 | 6.48 |
| Nov 24, 2009 | 6.49 |
| Nov 23, 2009 | 6.60 |
| Nov 20, 2009 | 6.56 |
| Nov 19, 2009 | 6.48 |
| Nov 18, 2009 | 6.55 |
| Nov 17, 2009 | 6.62 |
| Nov 16, 2009 | 6.50 |
| Nov 13, 2009 | 6.42 |
| Nov 12, 2009 | 6.34 |
| Nov 11, 2009 | 6.40 |
| Nov 10, 2009 | 6.13 |
| Nov 9, 2009 | 6.13 |
| Nov 6, 2009 | 5.88 |
| Nov 5, 2009 | 5.76 |
| Nov 4, 2009 | 5.60 |
| Nov 3, 2009 | 5.54 |
| Nov 2, 2009 | 5.26 |
| Oct 30, 2009 | 5.30 |
| Oct 29, 2009 | 5.44 |
| Oct 28, 2009 | 5.35 |
| Oct 27, 2009 | 5.47 |
| Oct 26, 2009 | 5.59 |
| Oct 23, 2009 | 5.66 |
| Oct 22, 2009 | 5.78 |
| Oct 21, 2009 | 5.80 |
| Oct 20, 2009 | 5.93 |
| Oct 19, 2009 | 6.04 |
| Oct 16, 2009 | 5.90 |
| Oct 15, 2009 | 6.03 |
| Oct 14, 2009 | 5.70 |
| Oct 13, 2009 | 5.59 |
| Oct 12, 2009 | 5.60 |
| Oct 9, 2009 | 5.51 |
| Oct 8, 2009 | 5.44 |
| Oct 7, 2009 | 5.49 |
| Oct 6, 2009 | 5.51 |
| Oct 5, 2009 | 5.44 |
| Oct 2, 2009 | 5.34 |
| Oct 1, 2009 | 5.31 |
| Sep 30, 2009 | 5.50 |
| Sep 29, 2009 | 7.26 |
| Sep 28, 2009 | 7.34 |
| Sep 25, 2009 | 7.21 |
| Sep 24, 2009 | 7.22 |
| Sep 23, 2009 | 7.34 |
| Sep 22, 2009 | 7.39 |
| Sep 21, 2009 | 7.29 |
| Sep 18, 2009 | 7.18 |
| Sep 17, 2009 | 7.05 |
| Sep 16, 2009 | 7.08 |
| Sep 15, 2009 | 6.91 |
| Sep 14, 2009 | 6.78 |
| Sep 11, 2009 | 6.90 |
| Sep 10, 2009 | 6.74 |
| Sep 9, 2009 | 6.66 |
| Sep 8, 2009 | 6.57 |
| Sep 4, 2009 | 6.45 |
| Sep 3, 2009 | 6.25 |
| Sep 2, 2009 | 6.06 |
| Sep 1, 2009 | 6.05 |
| Aug 31, 2009 | 6.23 |
| Aug 28, 2009 | 6.41 |
| Aug 27, 2009 | 6.48 |
| Aug 26, 2009 | 6.54 |
| Aug 25, 2009 | 6.60 |
| Aug 24, 2009 | 6.61 |
| Aug 21, 2009 | 6.71 |
| Aug 20, 2009 | 6.61 |
| Aug 19, 2009 | 6.48 |
| Aug 18, 2009 | 6.41 |
| Aug 17, 2009 | 6.17 |
| Aug 14, 2009 | 6.40 |
| Aug 13, 2009 | 6.51 |
| Aug 12, 2009 | 6.28 |
| Aug 11, 2009 | 6.26 |
| Aug 10, 2009 | 6.38 |
| Aug 7, 2009 | 6.52 |
| Aug 6, 2009 | 6.54 |
| Aug 5, 2009 | 6.70 |
| Aug 4, 2009 | 6.79 |
| Aug 3, 2009 | 6.71 |
| Jul 31, 2009 | 6.67 |
| Jul 30, 2009 | 6.75 |
| Jul 29, 2009 | 6.28 |
| Jul 28, 2009 | 6.37 |
| Jul 27, 2009 | 6.30 |
| Jul 24, 2009 | 6.35 |
| Jul 23, 2009 | 6.42 |
| Jul 22, 2009 | 6.26 |
| Jul 21, 2009 | 6.25 |
| Jul 20, 2009 | 6.07 |
| Jul 17, 2009 | 5.90 |
| Jul 16, 2009 | 5.94 |
| Jul 15, 2009 | 5.87 |
| Jul 14, 2009 | 5.63 |
| Jul 13, 2009 | 5.61 |
| Jul 10, 2009 | 5.51 |
| Jul 9, 2009 | 5.52 |
| Jul 8, 2009 | 5.40 |
| Jul 7, 2009 | 5.36 |
| Jul 6, 2009 | 5.43 |
| Jul 2, 2009 | 5.66 |
| Jul 1, 2009 | 5.64 |
| Jun 30, 2009 | 5.57 |
| Jun 29, 2009 | 8.06 |
| Jun 26, 2009 | 8.20 |
| Jun 25, 2009 | 8.00 |
| Jun 24, 2009 | 7.80 |
| Jun 23, 2009 | 7.37 |
| Jun 22, 2009 | 7.29 |
| Jun 19, 2009 | 7.51 |
| Jun 18, 2009 | 7.46 |
| Jun 17, 2009 | 7.43 |
| Jun 16, 2009 | 7.46 |
| Jun 15, 2009 | 7.54 |
| Jun 12, 2009 | 7.75 |
| Jun 11, 2009 | 7.49 |
| Jun 10, 2009 | 7.42 |
| Jun 9, 2009 | 7.73 |
| Jun 8, 2009 | 7.49 |
| Jun 5, 2009 | 7.70 |
| Jun 4, 2009 | 7.64 |
| Jun 3, 2009 | 7.68 |
| Jun 2, 2009 | 8.12 |
| Jun 1, 2009 | 8.25 |
| May 29, 2009 | 8.10 |
| May 28, 2009 | 8.18 |
| May 27, 2009 | 7.91 |
| May 26, 2009 | 7.79 |
| May 22, 2009 | 7.56 |
| May 21, 2009 | 7.57 |
| May 20, 2009 | 7.77 |
| May 19, 2009 | 7.72 |
| May 18, 2009 | 7.82 |
| May 15, 2009 | 7.31 |
| May 14, 2009 | 7.47 |
| May 13, 2009 | 7.34 |
| May 12, 2009 | 7.66 |
| May 11, 2009 | 7.82 |
| May 8, 2009 | 7.74 |
| May 7, 2009 | 7.76 |
| May 6, 2009 | 8.16 |
| May 5, 2009 | 8.08 |
| May 4, 2009 | 8.04 |
| May 1, 2009 | 8.06 |
| Apr 30, 2009 | 8.19 |
| Apr 29, 2009 | 7.88 |
| Apr 28, 2009 | 7.46 |
| Apr 27, 2009 | 7.74 |
| Apr 24, 2009 | 7.79 |
| Apr 23, 2009 | 7.57 |
| Apr 22, 2009 | 7.58 |
| Apr 21, 2009 | 7.60 |
| Apr 20, 2009 | 7.50 |
| Apr 17, 2009 | 7.94 |
| Apr 16, 2009 | 8.09 |
| Apr 15, 2009 | 8.17 |
| Apr 14, 2009 | 7.85 |
| Apr 13, 2009 | 8.31 |
| Apr 9, 2009 | 8.38 |
| Apr 8, 2009 | 8.03 |
| Apr 7, 2009 | 7.85 |
| Apr 6, 2009 | 7.96 |
| Apr 3, 2009 | 8.02 |
| Apr 2, 2009 | 7.72 |
| Apr 1, 2009 | 7.04 |
| Mar 31, 2009 | 6.81 |