Crown Castle (CCI) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 74.42 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 29.65 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 49.29 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 41.32 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 139.93 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 21.79 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 42.81 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 26.47 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 14.99 |
| 10 | OUTFRONT Media | 5.85 Bn | 5.81 Bn | 202.10 Mn | 31.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 41.32 |
| May 20, 2026 | 41.53 |
| May 19, 2026 | 41.41 |
| May 18, 2026 | 40.31 |
| May 15, 2026 | 38.86 |
| May 14, 2026 | 39.14 |
| May 13, 2026 | 40.19 |
| May 12, 2026 | 41.03 |
| May 11, 2026 | 40.66 |
| May 8, 2026 | 40.61 |
| May 7, 2026 | 40.84 |
| May 6, 2026 | 40.47 |
| May 5, 2026 | 39.96 |
| May 4, 2026 | 40.44 |
| May 1, 2026 | 40.03 |
| Apr 30, 2026 | 39.81 |
| Apr 29, 2026 | 38.51 |
| Apr 28, 2026 | 38.64 |
| Apr 27, 2026 | 37.42 |
| Apr 24, 2026 | 38.72 |
| Apr 23, 2026 | 39.25 |
| Apr 22, 2026 | 38.57 |
| Apr 21, 2026 | 38.08 |
| Apr 20, 2026 | 39.26 |
| Apr 17, 2026 | 39.78 |
| Apr 16, 2026 | 38.96 |
| Apr 15, 2026 | 38.40 |
| Apr 14, 2026 | 38.69 |
| Apr 13, 2026 | 39.05 |
| Apr 10, 2026 | 38.70 |
| Apr 9, 2026 | 38.82 |
| Apr 8, 2026 | 38.35 |
| Apr 7, 2026 | 38.08 |
| Apr 6, 2026 | 38.82 |
| Apr 2, 2026 | 38.02 |
| Apr 1, 2026 | 36.25 |
| Mar 31, 2026 | 36.46 |
| Mar 30, 2026 | 97.17 |
| Mar 27, 2026 | 95.84 |
| Mar 26, 2026 | 95.09 |
| Mar 25, 2026 | 93.85 |
| Mar 24, 2026 | 95.84 |
| Mar 23, 2026 | 99.18 |
| Mar 20, 2026 | 100.44 |
| Mar 19, 2026 | 103.74 |
| Mar 18, 2026 | 103.55 |
| Mar 17, 2026 | 107.23 |
| Mar 16, 2026 | 106.73 |
| Mar 13, 2026 | 106.67 |
| Mar 12, 2026 | 105.01 |
| Mar 11, 2026 | 106.78 |
| Mar 10, 2026 | 107.95 |
| Mar 9, 2026 | 109.43 |
| Mar 6, 2026 | 110.28 |
| Mar 5, 2026 | 109.89 |
| Mar 4, 2026 | 111.16 |
| Mar 3, 2026 | 110.07 |
| Mar 2, 2026 | 109.18 |
| Feb 27, 2026 | 109.20 |
| Feb 26, 2026 | 105.37 |
| Feb 25, 2026 | 104.93 |
| Feb 24, 2026 | 108.10 |
| Feb 23, 2026 | 106.95 |
| Feb 20, 2026 | 107.33 |
| Feb 19, 2026 | 105.45 |
| Feb 18, 2026 | 106.62 |
| Feb 17, 2026 | 112.02 |
| Feb 13, 2026 | 110.22 |
| Feb 12, 2026 | 107.09 |
| Feb 11, 2026 | 104.96 |
| Feb 10, 2026 | 103.10 |
| Feb 9, 2026 | 101.32 |
| Feb 6, 2026 | 98.63 |
| Feb 5, 2026 | 95.57 |
| Feb 4, 2026 | 105.01 |
| Feb 3, 2026 | 102.94 |
| Feb 2, 2026 | 103.61 |
| Jan 30, 2026 | 105.87 |
| Jan 29, 2026 | 106.00 |
| Jan 28, 2026 | 103.52 |
| Jan 27, 2026 | 105.79 |
| Jan 26, 2026 | 106.40 |
| Jan 23, 2026 | 105.61 |
| Jan 22, 2026 | 105.11 |
| Jan 21, 2026 | 106.30 |
| Jan 20, 2026 | 105.87 |
| Jan 16, 2026 | 110.82 |
| Jan 15, 2026 | 110.26 |
| Jan 14, 2026 | 108.13 |
| Jan 13, 2026 | 105.87 |
| Jan 12, 2026 | 103.65 |
| Jan 9, 2026 | 102.04 |
| Jan 8, 2026 | 103.07 |
| Jan 7, 2026 | 103.77 |
| Jan 6, 2026 | 106.26 |
| Jan 5, 2026 | 107.83 |
| Jan 2, 2026 | 108.17 |
| Dec 31, 2025 | 108.38 |
| Dec 30, 2025 | -8.26 |
| Dec 29, 2025 | -8.22 |
| Dec 26, 2025 | -8.18 |
| Dec 24, 2025 | -8.14 |
| Dec 23, 2025 | -8.10 |
| Dec 22, 2025 | -8.01 |
| Dec 19, 2025 | -7.98 |
| Dec 18, 2025 | -8.05 |
| Dec 17, 2025 | -8.18 |
| Dec 16, 2025 | -8.15 |
| Dec 15, 2025 | -8.29 |
| Dec 12, 2025 | -8.43 |
| Dec 11, 2025 | -8.51 |
| Dec 10, 2025 | -8.40 |
| Dec 9, 2025 | -8.36 |
| Dec 8, 2025 | -8.42 |
| Dec 5, 2025 | -8.27 |
| Dec 4, 2025 | -8.21 |
| Dec 3, 2025 | -8.19 |
| Dec 2, 2025 | -8.18 |
| Dec 1, 2025 | -8.20 |
| Nov 28, 2025 | -8.46 |
| Nov 26, 2025 | -8.39 |
| Nov 25, 2025 | -8.29 |
| Nov 24, 2025 | -8.25 |
| Nov 21, 2025 | -8.34 |
| Nov 20, 2025 | -8.35 |
| Nov 19, 2025 | -8.44 |
| Nov 18, 2025 | -8.44 |
| Nov 17, 2025 | -8.39 |
| Nov 14, 2025 | -8.50 |
| Nov 13, 2025 | -8.40 |
| Nov 12, 2025 | -8.68 |
| Nov 11, 2025 | -8.73 |
| Nov 10, 2025 | -8.51 |
| Nov 7, 2025 | -8.30 |
| Nov 6, 2025 | -8.14 |
| Nov 5, 2025 | -8.33 |
| Nov 4, 2025 | -8.37 |
| Nov 3, 2025 | -8.30 |
| Oct 31, 2025 | -8.36 |
| Oct 30, 2025 | -8.46 |
| Oct 29, 2025 | -8.56 |
| Oct 28, 2025 | -8.77 |
| Oct 27, 2025 | -9.05 |
| Oct 24, 2025 | -9.13 |
| Oct 23, 2025 | -9.11 |
| Oct 22, 2025 | -9.05 |
| Oct 21, 2025 | -9.14 |
| Oct 20, 2025 | -9.16 |
| Oct 17, 2025 | -9.03 |
| Oct 16, 2025 | -9.09 |
| Oct 15, 2025 | -9.09 |
| Oct 14, 2025 | -9.02 |
| Oct 13, 2025 | -8.91 |
| Oct 10, 2025 | -9.04 |
| Oct 9, 2025 | -8.95 |
| Oct 8, 2025 | -8.94 |
| Oct 7, 2025 | -8.82 |
| Oct 6, 2025 | -8.71 |
| Oct 3, 2025 | -8.85 |
| Oct 2, 2025 | -8.85 |
| Oct 1, 2025 | -8.87 |
| Sep 30, 2025 | -8.94 |
| Sep 29, 2025 | -8.96 |
| Sep 26, 2025 | -8.88 |
| Sep 25, 2025 | -8.76 |
| Sep 24, 2025 | -8.73 |
| Sep 23, 2025 | -8.79 |
| Sep 22, 2025 | -8.79 |
| Sep 19, 2025 | -8.72 |
| Sep 18, 2025 | -8.66 |
| Sep 17, 2025 | -8.84 |
| Sep 16, 2025 | -8.72 |
| Sep 15, 2025 | -8.72 |
| Sep 12, 2025 | -8.89 |
| Sep 11, 2025 | -8.91 |
| Sep 10, 2025 | -8.76 |
| Sep 9, 2025 | -8.81 |
| Sep 8, 2025 | -8.75 |
| Sep 5, 2025 | -8.96 |
| Sep 4, 2025 | -8.90 |
| Sep 3, 2025 | -9.05 |
| Sep 2, 2025 | -9.14 |
| Aug 29, 2025 | -9.24 |
| Aug 28, 2025 | -9.11 |
| Aug 27, 2025 | -9.33 |
| Aug 26, 2025 | -9.45 |
| Aug 25, 2025 | -9.60 |
| Aug 22, 2025 | -9.67 |
| Aug 21, 2025 | -9.58 |
| Aug 20, 2025 | -9.59 |
| Aug 19, 2025 | -9.55 |
| Aug 18, 2025 | -9.37 |
| Aug 15, 2025 | -9.48 |
| Aug 14, 2025 | -9.42 |
| Aug 13, 2025 | -9.49 |
| Aug 12, 2025 | -9.54 |
| Aug 11, 2025 | -9.67 |
| Aug 8, 2025 | -9.74 |
| Aug 7, 2025 | -9.90 |
| Aug 6, 2025 | -9.81 |
| Aug 5, 2025 | -9.78 |
| Aug 4, 2025 | -9.99 |
| Aug 1, 2025 | -9.96 |
| Jul 31, 2025 | -9.79 |
| Jul 30, 2025 | -9.97 |
| Jul 29, 2025 | -10.19 |
| Jul 28, 2025 | -10.14 |
| Jul 25, 2025 | -10.39 |
| Jul 24, 2025 | -10.62 |
| Jul 23, 2025 | -10.23 |
| Jul 22, 2025 | -10.27 |
| Jul 21, 2025 | -9.92 |
| Jul 18, 2025 | -9.80 |
| Jul 17, 2025 | -9.71 |
| Jul 16, 2025 | -9.67 |
| Jul 15, 2025 | -9.50 |
| Jul 14, 2025 | -9.62 |
| Jul 11, 2025 | -9.58 |
| Jul 10, 2025 | -9.69 |
| Jul 9, 2025 | -9.64 |
| Jul 8, 2025 | -9.56 |
| Jul 7, 2025 | -9.49 |
| Jul 3, 2025 | -9.59 |
| Jul 2, 2025 | -9.62 |
| Jul 1, 2025 | -9.67 |
| Jun 30, 2025 | -9.57 |
| Jun 27, 2025 | -9.38 |
| Jun 26, 2025 | -9.35 |
| Jun 25, 2025 | -9.49 |
| Jun 24, 2025 | -9.62 |
| Jun 23, 2025 | -9.56 |
| Jun 20, 2025 | -9.34 |
| Jun 18, 2025 | -9.26 |
| Jun 17, 2025 | -9.21 |
| Jun 16, 2025 | -9.23 |
| Jun 13, 2025 | -9.17 |
| Jun 12, 2025 | -9.32 |
| Jun 11, 2025 | -9.27 |
| Jun 10, 2025 | -9.31 |
| Jun 9, 2025 | -9.23 |
| Jun 6, 2025 | -9.22 |
| Jun 5, 2025 | -9.35 |
| Jun 4, 2025 | -9.34 |
| Jun 3, 2025 | -9.31 |
| Jun 2, 2025 | -9.31 |
| May 30, 2025 | -9.35 |
| May 29, 2025 | -9.35 |
| May 28, 2025 | -9.29 |
| May 27, 2025 | -9.37 |
| May 23, 2025 | -9.33 |
| May 22, 2025 | -9.31 |
| May 21, 2025 | -9.46 |
| May 20, 2025 | -9.59 |
| May 19, 2025 | -9.60 |
| May 16, 2025 | -9.54 |
| May 15, 2025 | -9.39 |
| May 14, 2025 | -9.15 |
| May 13, 2025 | -9.16 |
| May 12, 2025 | -9.36 |
| May 9, 2025 | -9.79 |
| May 8, 2025 | -9.63 |
| May 7, 2025 | -9.76 |
| May 6, 2025 | -9.92 |
| May 5, 2025 | -9.97 |
| May 2, 2025 | -9.96 |
| May 1, 2025 | -9.91 |
| Apr 30, 2025 | -9.86 |
| Apr 29, 2025 | -9.66 |
| Apr 28, 2025 | -9.41 |
| Apr 25, 2025 | -9.34 |
| Apr 24, 2025 | -9.39 |
| Apr 23, 2025 | -9.53 |
| Apr 22, 2025 | -9.73 |
| Apr 21, 2025 | -9.52 |
| Apr 17, 2025 | -9.65 |
| Apr 16, 2025 | -9.44 |
| Apr 15, 2025 | -9.37 |
| Apr 14, 2025 | -9.30 |
| Apr 11, 2025 | -9.01 |
| Apr 10, 2025 | -8.87 |
| Apr 9, 2025 | -8.90 |
| Apr 8, 2025 | -8.84 |
| Apr 7, 2025 | -9.15 |
| Apr 4, 2025 | -9.41 |
| Apr 3, 2025 | -9.98 |
| Apr 2, 2025 | -9.67 |
| Apr 1, 2025 | -9.75 |
| Mar 31, 2025 | -9.71 |
| Mar 28, 2025 | -11.54 |
| Mar 27, 2025 | -11.42 |
| Mar 26, 2025 | -11.26 |
| Mar 25, 2025 | -11.19 |
| Mar 24, 2025 | -11.62 |
| Mar 21, 2025 | -11.85 |
| Mar 20, 2025 | -11.65 |
| Mar 19, 2025 | -11.62 |
| Mar 18, 2025 | -11.69 |
| Mar 17, 2025 | -11.46 |
| Mar 14, 2025 | -11.49 |
| Mar 13, 2025 | -10.59 |
| Mar 12, 2025 | -10.61 |
| Mar 11, 2025 | -10.87 |
| Mar 10, 2025 | -10.97 |
| Mar 7, 2025 | -10.88 |
| Mar 6, 2025 | -10.60 |
| Mar 5, 2025 | -10.54 |
| Mar 4, 2025 | -10.49 |
| Mar 3, 2025 | -10.67 |
| Feb 28, 2025 | -10.48 |
| Feb 27, 2025 | -10.41 |
| Feb 26, 2025 | -10.20 |
| Feb 25, 2025 | -10.39 |
| Feb 24, 2025 | -10.31 |
| Feb 21, 2025 | -10.27 |
| Feb 20, 2025 | -10.16 |
| Feb 19, 2025 | -9.94 |
| Feb 18, 2025 | -9.95 |
| Feb 14, 2025 | -9.80 |
| Feb 13, 2025 | -10.01 |
| Feb 12, 2025 | -9.99 |
| Feb 11, 2025 | -10.16 |
| Feb 10, 2025 | -9.99 |
| Feb 7, 2025 | -9.97 |
| Feb 6, 2025 | -10.05 |
| Feb 5, 2025 | -10.01 |
| Feb 4, 2025 | -9.86 |
| Feb 3, 2025 | -9.95 |
| Jan 31, 2025 | -9.94 |
| Jan 30, 2025 | -9.91 |
| Jan 29, 2025 | -9.79 |
| Jan 28, 2025 | -9.99 |
| Jan 27, 2025 | -10.29 |
| Jan 24, 2025 | -9.85 |
| Jan 23, 2025 | -9.87 |
| Jan 22, 2025 | -9.85 |
| Jan 21, 2025 | -10.10 |
| Jan 17, 2025 | -10.14 |
| Jan 16, 2025 | -10.09 |
| Jan 15, 2025 | -9.65 |
| Jan 14, 2025 | -9.65 |
| Jan 13, 2025 | -9.55 |
| Jan 10, 2025 | -9.39 |
| Jan 8, 2025 | -9.74 |
| Jan 7, 2025 | -9.74 |
| Jan 6, 2025 | -9.86 |
| Jan 3, 2025 | -10.02 |
| Jan 2, 2025 | -9.94 |
| Dec 31, 2024 | -10.11 |
| Dec 30, 2024 | 31.84 |
| Dec 27, 2024 | 32.11 |
| Dec 26, 2024 | 32.32 |
| Dec 24, 2024 | 32.27 |
| Dec 23, 2024 | 32.18 |
| Dec 20, 2024 | 32.15 |
| Dec 19, 2024 | 32.17 |
| Dec 18, 2024 | 32.94 |
| Dec 17, 2024 | 33.65 |
| Dec 16, 2024 | 33.94 |
| Dec 13, 2024 | 34.44 |
| Dec 12, 2024 | 35.02 |
| Dec 11, 2024 | 35.17 |
| Dec 10, 2024 | 35.66 |
| Dec 9, 2024 | 36.17 |
| Dec 6, 2024 | 36.12 |
| Dec 5, 2024 | 36.64 |
| Dec 4, 2024 | 36.68 |
| Dec 3, 2024 | 37.12 |
| Dec 2, 2024 | 37.35 |
| Nov 29, 2024 | 37.68 |
| Nov 27, 2024 | 37.84 |
| Nov 26, 2024 | 37.70 |
| Nov 25, 2024 | 37.62 |
| Nov 22, 2024 | 37.39 |
| Nov 21, 2024 | 37.06 |
| Nov 20, 2024 | 37.01 |
| Nov 19, 2024 | 37.05 |
| Nov 18, 2024 | 37.09 |
| Nov 15, 2024 | 36.81 |
| Nov 14, 2024 | 36.50 |
| Nov 13, 2024 | 36.44 |
| Nov 12, 2024 | 36.26 |
| Nov 11, 2024 | 36.91 |
| Nov 8, 2024 | 37.54 |
| Nov 7, 2024 | 36.95 |
| Nov 6, 2024 | 36.69 |
| Nov 5, 2024 | 38.55 |
| Nov 4, 2024 | 38.43 |
| Nov 1, 2024 | 37.79 |
| Oct 31, 2024 | 38.12 |
| Oct 30, 2024 | 38.23 |
| Oct 29, 2024 | 37.80 |
| Oct 28, 2024 | 38.67 |
| Oct 25, 2024 | 38.62 |
| Oct 24, 2024 | 39.52 |
| Oct 23, 2024 | 39.25 |
| Oct 22, 2024 | 38.93 |
| Oct 21, 2024 | 39.07 |
| Oct 18, 2024 | 39.85 |
| Oct 17, 2024 | 39.63 |
| Oct 16, 2024 | 41.02 |
| Oct 15, 2024 | 40.53 |
| Oct 14, 2024 | 39.73 |
| Oct 11, 2024 | 39.29 |
| Oct 10, 2024 | 38.99 |
| Oct 9, 2024 | 39.53 |
| Oct 8, 2024 | 39.75 |
| Oct 7, 2024 | 39.43 |
| Oct 4, 2024 | 39.53 |
| Oct 3, 2024 | 40.53 |
| Oct 2, 2024 | 41.06 |
| Oct 1, 2024 | 42.24 |
| Sep 30, 2024 | 42.07 |
| Sep 27, 2024 | 42.71 |
| Sep 26, 2024 | 42.04 |
| Sep 25, 2024 | 42.77 |
| Sep 24, 2024 | 43.00 |
| Sep 23, 2024 | 42.81 |
| Sep 20, 2024 | 42.25 |
| Sep 19, 2024 | 42.19 |
| Sep 18, 2024 | 43.14 |
| Sep 17, 2024 | 43.79 |
| Sep 16, 2024 | 44.05 |
| Sep 13, 2024 | 43.53 |
| Sep 12, 2024 | 43.62 |
| Sep 11, 2024 | 44.01 |
| Sep 10, 2024 | 43.93 |
| Sep 9, 2024 | 43.05 |
| Sep 6, 2024 | 42.53 |
| Sep 5, 2024 | 41.71 |
| Sep 4, 2024 | 41.70 |
| Sep 3, 2024 | 41.52 |
| Aug 30, 2024 | 41.03 |
| Aug 29, 2024 | 40.91 |
| Aug 28, 2024 | 41.57 |
| Aug 27, 2024 | 41.59 |
| Aug 26, 2024 | 41.38 |
| Aug 23, 2024 | 41.16 |
| Aug 22, 2024 | 40.11 |
| Aug 21, 2024 | 40.13 |
| Aug 20, 2024 | 40.29 |
| Aug 19, 2024 | 40.11 |
| Aug 16, 2024 | 40.23 |
| Aug 15, 2024 | 39.99 |
| Aug 14, 2024 | 40.37 |
| Aug 13, 2024 | 40.42 |
| Aug 12, 2024 | 40.56 |
| Aug 9, 2024 | 40.53 |
| Aug 8, 2024 | 40.62 |
| Aug 7, 2024 | 40.76 |
| Aug 6, 2024 | 41.38 |
| Aug 5, 2024 | 40.58 |
| Aug 2, 2024 | 42.20 |
| Aug 1, 2024 | 41.13 |
| Jul 31, 2024 | 40.32 |
| Jul 30, 2024 | 40.08 |
| Jul 29, 2024 | 39.61 |
| Jul 26, 2024 | 39.38 |
| Jul 25, 2024 | 38.66 |
| Jul 24, 2024 | 38.63 |
| Jul 23, 2024 | 38.20 |
| Jul 22, 2024 | 38.07 |
| Jul 19, 2024 | 38.49 |
| Jul 18, 2024 | 38.48 |
| Jul 17, 2024 | 38.69 |
| Jul 16, 2024 | 38.06 |
| Jul 15, 2024 | 37.77 |
| Jul 12, 2024 | 37.93 |
| Jul 11, 2024 | 37.49 |
| Jul 10, 2024 | 35.82 |
| Jul 9, 2024 | 35.55 |
| Jul 8, 2024 | 35.39 |
| Jul 5, 2024 | 35.19 |
| Jul 3, 2024 | 35.41 |
| Jul 2, 2024 | 34.90 |
| Jul 1, 2024 | 35.16 |
| Jun 28, 2024 | 30.82 |
| Jun 27, 2024 | 30.72 |
| Jun 26, 2024 | 30.26 |
| Jun 25, 2024 | 30.17 |
| Jun 24, 2024 | 30.74 |
| Jun 21, 2024 | 30.44 |
| Jun 20, 2024 | 30.41 |
| Jun 18, 2024 | 30.08 |
| Jun 17, 2024 | 30.39 |
| Jun 14, 2024 | 31.26 |
| Jun 13, 2024 | 31.49 |
| Jun 12, 2024 | 31.44 |
| Jun 11, 2024 | 31.63 |
| Jun 10, 2024 | 31.50 |
| Jun 7, 2024 | 31.74 |
| Jun 6, 2024 | 32.06 |
| Jun 5, 2024 | 32.30 |
| Jun 4, 2024 | 32.69 |
| Jun 3, 2024 | 32.53 |
| May 31, 2024 | 32.33 |
| May 30, 2024 | 31.43 |
| May 29, 2024 | 30.87 |
| May 28, 2024 | 30.82 |
| May 24, 2024 | 30.95 |
| May 23, 2024 | 31.23 |
| May 22, 2024 | 31.62 |
| May 21, 2024 | 31.78 |
| May 20, 2024 | 31.74 |
| May 17, 2024 | 32.46 |
| May 16, 2024 | 32.81 |
| May 15, 2024 | 32.66 |
| May 14, 2024 | 31.88 |
| May 13, 2024 | 31.56 |
| May 10, 2024 | 31.39 |
| May 9, 2024 | 31.51 |
| May 8, 2024 | 30.70 |
| May 7, 2024 | 30.33 |
| May 6, 2024 | 30.26 |
| May 3, 2024 | 30.72 |
| May 2, 2024 | 30.42 |
| May 1, 2024 | 30.04 |
| Apr 30, 2024 | 29.58 |
| Apr 29, 2024 | 30.07 |
| Apr 26, 2024 | 29.52 |
| Apr 25, 2024 | 29.72 |
| Apr 24, 2024 | 30.11 |
| Apr 23, 2024 | 30.12 |
| Apr 22, 2024 | 29.99 |
| Apr 19, 2024 | 30.03 |
| Apr 18, 2024 | 29.77 |
| Apr 17, 2024 | 29.35 |
| Apr 16, 2024 | 29.64 |
| Apr 15, 2024 | 30.17 |
| Apr 12, 2024 | 30.51 |
| Apr 11, 2024 | 30.62 |
| Apr 10, 2024 | 30.82 |
| Apr 9, 2024 | 32.18 |
| Apr 8, 2024 | 31.61 |
| Apr 5, 2024 | 31.79 |
| Apr 4, 2024 | 31.96 |
| Apr 3, 2024 | 32.23 |
| Apr 2, 2024 | 32.44 |
| Apr 1, 2024 | 32.89 |
| Mar 28, 2024 | 30.59 |
| Mar 27, 2024 | 30.52 |
| Mar 26, 2024 | 29.46 |
| Mar 25, 2024 | 29.92 |
| Mar 22, 2024 | 29.71 |
| Mar 21, 2024 | 29.96 |
| Mar 20, 2024 | 30.21 |
| Mar 19, 2024 | 30.22 |
| Mar 18, 2024 | 30.16 |
| Mar 15, 2024 | 30.57 |
| Mar 14, 2024 | 30.69 |
| Mar 13, 2024 | 31.82 |
| Mar 12, 2024 | 32.07 |
| Mar 11, 2024 | 32.45 |
| Mar 8, 2024 | 32.64 |
| Mar 7, 2024 | 32.26 |
| Mar 6, 2024 | 32.39 |
| Mar 5, 2024 | 32.25 |
| Mar 4, 2024 | 32.60 |
| Mar 1, 2024 | 32.10 |
| Feb 29, 2024 | 31.77 |
| Feb 28, 2024 | 31.38 |
| Feb 27, 2024 | 30.53 |
| Feb 26, 2024 | 30.62 |
| Feb 23, 2024 | 31.41 |
| Feb 22, 2024 | 31.21 |
| Feb 21, 2024 | 31.12 |
| Feb 20, 2024 | 31.48 |
| Feb 16, 2024 | 31.28 |
| Feb 15, 2024 | 31.21 |
| Feb 14, 2024 | 30.58 |
| Feb 13, 2024 | 30.41 |
| Feb 12, 2024 | 31.27 |
| Feb 9, 2024 | 31.33 |
| Feb 8, 2024 | 31.07 |
| Feb 7, 2024 | 30.89 |
| Feb 6, 2024 | 31.12 |
| Feb 5, 2024 | 30.52 |
| Feb 2, 2024 | 31.31 |
| Feb 1, 2024 | 32.10 |
| Jan 31, 2024 | 31.29 |
| Jan 30, 2024 | 31.21 |
| Jan 29, 2024 | 31.49 |
| Jan 26, 2024 | 31.39 |
| Jan 25, 2024 | 32.03 |
| Jan 24, 2024 | 30.51 |
| Jan 23, 2024 | 31.20 |
| Jan 22, 2024 | 31.43 |
| Jan 19, 2024 | 31.21 |
| Jan 18, 2024 | 31.15 |
| Jan 17, 2024 | 31.36 |
| Jan 16, 2024 | 32.03 |
| Jan 12, 2024 | 32.58 |
| Jan 11, 2024 | 32.58 |
| Jan 10, 2024 | 32.78 |
| Jan 9, 2024 | 32.88 |
| Jan 8, 2024 | 33.17 |
| Jan 5, 2024 | 32.88 |
| Jan 4, 2024 | 32.95 |
| Jan 3, 2024 | 32.80 |
| Jan 2, 2024 | 33.71 |
| Dec 29, 2023 | 32.09 |
| Dec 28, 2023 | 32.34 |
| Dec 27, 2023 | 32.34 |
| Dec 26, 2023 | 32.20 |
| Dec 22, 2023 | 31.99 |
| Dec 21, 2023 | 31.92 |
| Dec 20, 2023 | 31.87 |
| Dec 19, 2023 | 31.75 |
| Dec 18, 2023 | 31.31 |
| Dec 15, 2023 | 31.43 |
| Dec 14, 2023 | 31.91 |
| Dec 13, 2023 | 32.52 |
| Dec 12, 2023 | 31.75 |
| Dec 11, 2023 | 31.90 |
| Dec 8, 2023 | 32.33 |
| Dec 7, 2023 | 32.77 |
| Dec 6, 2023 | 32.62 |
| Dec 5, 2023 | 32.86 |
| Dec 4, 2023 | 32.99 |
| Dec 1, 2023 | 33.03 |
| Nov 30, 2023 | 32.67 |
| Nov 29, 2023 | 32.31 |
| Nov 28, 2023 | 30.96 |
| Nov 27, 2023 | 29.85 |
| Nov 24, 2023 | 28.85 |
| Nov 22, 2023 | 28.72 |
| Nov 21, 2023 | 28.86 |
| Nov 20, 2023 | 29.09 |
| Nov 17, 2023 | 28.95 |
| Nov 16, 2023 | 29.00 |
| Nov 15, 2023 | 28.76 |
| Nov 14, 2023 | 28.24 |
| Nov 13, 2023 | 26.61 |
| Nov 10, 2023 | 26.64 |
| Nov 9, 2023 | 26.64 |
| Nov 8, 2023 | 26.93 |
| Nov 7, 2023 | 26.90 |
| Nov 6, 2023 | 27.06 |
| Nov 3, 2023 | 27.41 |
| Nov 2, 2023 | 27.17 |
| Nov 1, 2023 | 25.75 |
| Oct 31, 2023 | 25.90 |
| Oct 30, 2023 | 25.12 |
| Oct 27, 2023 | 25.03 |
| Oct 26, 2023 | 25.48 |
| Oct 25, 2023 | 24.31 |
| Oct 24, 2023 | 24.55 |
| Oct 23, 2023 | 24.13 |
| Oct 20, 2023 | 23.99 |
| Oct 19, 2023 | 23.92 |
| Oct 18, 2023 | 25.33 |
| Oct 17, 2023 | 26.02 |
| Oct 16, 2023 | 26.35 |
| Oct 13, 2023 | 26.33 |
| Oct 12, 2023 | 26.27 |
| Oct 11, 2023 | 26.33 |
| Oct 10, 2023 | 25.94 |
| Oct 9, 2023 | 25.96 |
| Oct 6, 2023 | 25.40 |
| Oct 5, 2023 | 25.02 |
| Oct 4, 2023 | 24.87 |
| Oct 3, 2023 | 24.64 |
| Oct 2, 2023 | 25.33 |
| Sep 29, 2023 | 23.30 |
| Sep 28, 2023 | 23.31 |
| Sep 27, 2023 | 22.71 |
| Sep 26, 2023 | 23.06 |
| Sep 25, 2023 | 23.37 |
| Sep 22, 2023 | 23.29 |
| Sep 21, 2023 | 23.52 |
| Sep 20, 2023 | 24.49 |
| Sep 19, 2023 | 24.55 |
| Sep 18, 2023 | 24.69 |
| Sep 15, 2023 | 24.91 |
| Sep 14, 2023 | 24.97 |
| Sep 13, 2023 | 24.67 |
| Sep 12, 2023 | 24.80 |
| Sep 11, 2023 | 24.94 |
| Sep 8, 2023 | 25.12 |
| Sep 7, 2023 | 25.33 |
| Sep 6, 2023 | 25.06 |
| Sep 5, 2023 | 25.31 |
| Sep 1, 2023 | 25.26 |
| Aug 31, 2023 | 25.44 |
| Aug 30, 2023 | 25.52 |
| Aug 29, 2023 | 25.47 |
| Aug 28, 2023 | 25.28 |
| Aug 25, 2023 | 25.24 |
| Aug 24, 2023 | 25.21 |
| Aug 23, 2023 | 25.19 |
| Aug 22, 2023 | 24.99 |
| Aug 21, 2023 | 25.12 |
| Aug 18, 2023 | 25.37 |
| Aug 17, 2023 | 25.26 |
| Aug 16, 2023 | 25.28 |
| Aug 15, 2023 | 26.00 |
| Aug 14, 2023 | 26.11 |
| Aug 11, 2023 | 26.43 |
| Aug 10, 2023 | 26.50 |
| Aug 9, 2023 | 26.49 |
| Aug 8, 2023 | 26.34 |
| Aug 7, 2023 | 26.29 |
| Aug 4, 2023 | 26.28 |
| Aug 3, 2023 | 26.56 |
| Aug 2, 2023 | 27.09 |
| Aug 1, 2023 | 27.41 |
| Jul 31, 2023 | 27.42 |
| Jul 28, 2023 | 27.58 |
| Jul 27, 2023 | 27.87 |
| Jul 26, 2023 | 28.47 |
| Jul 25, 2023 | 27.98 |
| Jul 24, 2023 | 28.22 |
| Jul 21, 2023 | 27.16 |
| Jul 20, 2023 | 27.22 |
| Jul 19, 2023 | 28.73 |
| Jul 18, 2023 | 27.99 |
| Jul 17, 2023 | 27.85 |
| Jul 14, 2023 | 29.28 |
| Jul 13, 2023 | 29.21 |
| Jul 12, 2023 | 29.48 |
| Jul 11, 2023 | 29.35 |
| Jul 10, 2023 | 29.15 |
| Jul 7, 2023 | 29.25 |
| Jul 6, 2023 | 29.54 |
| Jul 5, 2023 | 29.84 |
| Jul 3, 2023 | 29.23 |
| Jun 30, 2023 | 28.85 |
| Jun 29, 2023 | 29.48 |
| Jun 28, 2023 | 29.35 |
| Jun 27, 2023 | 28.78 |
| Jun 26, 2023 | 28.63 |
| Jun 23, 2023 | 28.28 |
| Jun 22, 2023 | 28.33 |
| Jun 21, 2023 | 28.98 |
| Jun 20, 2023 | 29.06 |
| Jun 16, 2023 | 29.61 |
| Jun 15, 2023 | 30.20 |
| Jun 14, 2023 | 29.56 |
| Jun 13, 2023 | 29.87 |
| Jun 12, 2023 | 29.76 |
| Jun 9, 2023 | 29.45 |
| Jun 8, 2023 | 29.86 |
| Jun 7, 2023 | 29.69 |
| Jun 6, 2023 | 29.20 |
| Jun 5, 2023 | 29.15 |
| Jun 2, 2023 | 29.46 |
| Jun 1, 2023 | 28.98 |
| May 31, 2023 | 29.25 |
| May 30, 2023 | 28.99 |
| May 26, 2023 | 28.88 |
| May 25, 2023 | 29.01 |
| May 24, 2023 | 28.66 |
| May 23, 2023 | 29.19 |
| May 22, 2023 | 29.73 |
| May 19, 2023 | 29.22 |
| May 18, 2023 | 29.45 |
| May 17, 2023 | 29.57 |
| May 16, 2023 | 28.80 |
| May 15, 2023 | 29.43 |
| May 12, 2023 | 30.15 |
| May 11, 2023 | 30.15 |
| May 10, 2023 | 30.74 |
| May 9, 2023 | 30.25 |
| May 8, 2023 | 30.07 |
| May 5, 2023 | 30.62 |
| May 4, 2023 | 30.39 |
| May 3, 2023 | 30.45 |
| May 2, 2023 | 30.63 |
| May 1, 2023 | 31.53 |
| Apr 28, 2023 | 31.81 |
| Apr 27, 2023 | 31.78 |
| Apr 26, 2023 | 31.04 |
| Apr 25, 2023 | 31.58 |
| Apr 24, 2023 | 32.17 |
| Apr 21, 2023 | 32.55 |
| Apr 20, 2023 | 32.80 |
| Apr 19, 2023 | 34.51 |
| Apr 18, 2023 | 34.21 |
| Apr 17, 2023 | 34.16 |
| Apr 14, 2023 | 33.40 |
| Apr 13, 2023 | 34.61 |
| Apr 12, 2023 | 34.56 |
| Apr 11, 2023 | 34.76 |
| Apr 10, 2023 | 34.63 |
| Apr 6, 2023 | 34.73 |
| Apr 5, 2023 | 34.55 |
| Apr 4, 2023 | 34.55 |
| Apr 3, 2023 | 34.17 |
| Mar 31, 2023 | 34.58 |
| Mar 30, 2023 | 34.25 |
| Mar 29, 2023 | 33.84 |
| Mar 28, 2023 | 32.94 |
| Mar 27, 2023 | 32.94 |
| Mar 24, 2023 | 33.45 |
| Mar 23, 2023 | 31.98 |
| Mar 22, 2023 | 32.58 |
| Mar 21, 2023 | 33.46 |
| Mar 20, 2023 | 33.91 |
| Mar 17, 2023 | 33.66 |
| Mar 16, 2023 | 34.24 |
| Mar 15, 2023 | 34.29 |
| Mar 14, 2023 | 33.89 |
| Mar 13, 2023 | 33.74 |
| Mar 10, 2023 | 32.79 |
| Mar 9, 2023 | 33.04 |
| Mar 8, 2023 | 33.60 |
| Mar 7, 2023 | 32.69 |
| Mar 6, 2023 | 33.63 |
| Mar 3, 2023 | 33.98 |
| Mar 2, 2023 | 33.41 |
| Mar 1, 2023 | 33.32 |
| Feb 28, 2023 | 33.79 |
| Feb 27, 2023 | 34.02 |
| Feb 24, 2023 | 33.89 |
| Feb 23, 2023 | 34.69 |
| Feb 22, 2023 | 34.68 |
| Feb 21, 2023 | 35.31 |
| Feb 17, 2023 | 36.35 |
| Feb 16, 2023 | 36.11 |
| Feb 15, 2023 | 36.21 |
| Feb 14, 2023 | 35.93 |
| Feb 13, 2023 | 36.63 |
| Feb 10, 2023 | 36.56 |
| Feb 9, 2023 | 36.43 |
| Feb 8, 2023 | 37.06 |
| Feb 7, 2023 | 37.49 |
| Feb 6, 2023 | 37.66 |
| Feb 3, 2023 | 37.72 |
| Feb 2, 2023 | 39.42 |
| Feb 1, 2023 | 38.53 |
| Jan 31, 2023 | 38.27 |
| Jan 30, 2023 | 37.40 |
| Jan 27, 2023 | 37.74 |
| Jan 26, 2023 | 38.28 |
| Jan 25, 2023 | 37.59 |
| Jan 24, 2023 | 37.55 |
| Jan 23, 2023 | 37.41 |
| Jan 20, 2023 | 38.27 |
| Jan 19, 2023 | 37.53 |
| Jan 18, 2023 | 37.53 |
| Jan 17, 2023 | 38.84 |
| Jan 13, 2023 | 38.98 |
| Jan 12, 2023 | 39.08 |
| Jan 11, 2023 | 39.17 |
| Jan 10, 2023 | 38.01 |
| Jan 9, 2023 | 37.57 |
| Jan 6, 2023 | 37.65 |
| Jan 5, 2023 | 36.37 |
| Jan 4, 2023 | 37.04 |
| Jan 3, 2023 | 35.74 |
| Dec 30, 2022 | 37.78 |
| Dec 29, 2022 | 38.55 |
| Dec 28, 2022 | 37.57 |
| Dec 27, 2022 | 38.14 |
| Dec 23, 2022 | 38.16 |
| Dec 22, 2022 | 37.77 |
| Dec 21, 2022 | 37.47 |
| Dec 20, 2022 | 37.27 |
| Dec 19, 2022 | 37.11 |
| Dec 16, 2022 | 37.54 |
| Dec 15, 2022 | 38.44 |
| Dec 14, 2022 | 38.30 |
| Dec 13, 2022 | 40.38 |
| Dec 12, 2022 | 39.20 |
| Dec 9, 2022 | 38.95 |
| Dec 8, 2022 | 38.78 |
| Dec 7, 2022 | 38.64 |
| Dec 6, 2022 | 38.24 |
| Dec 5, 2022 | 38.61 |
| Dec 2, 2022 | 39.04 |
| Dec 1, 2022 | 39.47 |
| Nov 30, 2022 | 39.40 |
| Nov 29, 2022 | 38.75 |
| Nov 28, 2022 | 38.31 |
| Nov 25, 2022 | 39.33 |
| Nov 23, 2022 | 39.03 |
| Nov 22, 2022 | 38.75 |
| Nov 21, 2022 | 38.75 |
| Nov 18, 2022 | 37.84 |
| Nov 17, 2022 | 37.22 |
| Nov 16, 2022 | 37.77 |
| Nov 15, 2022 | 37.88 |
| Nov 14, 2022 | 37.64 |
| Nov 11, 2022 | 39.13 |
| Nov 10, 2022 | 38.62 |
| Nov 9, 2022 | 35.56 |
| Nov 8, 2022 | 36.16 |
| Nov 7, 2022 | 36.17 |
| Nov 4, 2022 | 36.23 |
| Nov 3, 2022 | 36.02 |
| Nov 2, 2022 | 35.89 |
| Nov 1, 2022 | 36.84 |
| Oct 31, 2022 | 37.12 |
| Oct 28, 2022 | 36.91 |
| Oct 27, 2022 | 35.65 |
| Oct 26, 2022 | 35.74 |
| Oct 25, 2022 | 35.22 |
| Oct 24, 2022 | 34.11 |
| Oct 21, 2022 | 34.43 |
| Oct 20, 2022 | 35.32 |
| Oct 19, 2022 | 36.41 |
| Oct 18, 2022 | 37.15 |
| Oct 17, 2022 | 37.04 |
| Oct 14, 2022 | 35.56 |
| Oct 13, 2022 | 36.52 |
| Oct 12, 2022 | 35.94 |
| Oct 11, 2022 | 36.92 |
| Oct 10, 2022 | 36.94 |
| Oct 7, 2022 | 37.42 |
| Oct 6, 2022 | 38.36 |
| Oct 5, 2022 | 40.60 |
| Oct 4, 2022 | 41.88 |
| Oct 3, 2022 | 41.14 |
| Sep 30, 2022 | 40.26 |
| Sep 29, 2022 | 42.06 |
| Sep 28, 2022 | 43.75 |
| Sep 27, 2022 | 43.19 |
| Sep 26, 2022 | 43.95 |
| Sep 23, 2022 | 44.80 |
| Sep 22, 2022 | 45.80 |
| Sep 21, 2022 | 46.18 |
| Sep 20, 2022 | 47.04 |
| Sep 19, 2022 | 47.64 |
| Sep 16, 2022 | 47.59 |
| Sep 15, 2022 | 47.11 |
| Sep 14, 2022 | 48.54 |
| Sep 13, 2022 | 49.31 |
| Sep 12, 2022 | 51.55 |
| Sep 9, 2022 | 50.89 |
| Sep 8, 2022 | 50.80 |
| Sep 7, 2022 | 50.64 |
| Sep 6, 2022 | 49.34 |
| Sep 2, 2022 | 48.91 |
| Sep 1, 2022 | 50.15 |
| Aug 31, 2022 | 49.80 |
| Aug 30, 2022 | 49.61 |
| Aug 29, 2022 | 50.57 |
| Aug 26, 2022 | 50.56 |
| Aug 25, 2022 | 51.73 |
| Aug 24, 2022 | 50.97 |
| Aug 23, 2022 | 50.47 |
| Aug 22, 2022 | 51.60 |
| Aug 19, 2022 | 52.52 |
| Aug 18, 2022 | 52.78 |
| Aug 17, 2022 | 52.91 |
| Aug 16, 2022 | 53.15 |
| Aug 15, 2022 | 53.69 |
| Aug 12, 2022 | 52.97 |
| Aug 11, 2022 | 52.15 |
| Aug 10, 2022 | 53.00 |
| Aug 9, 2022 | 52.44 |
| Aug 8, 2022 | 52.26 |
| Aug 5, 2022 | 52.01 |
| Aug 4, 2022 | 52.00 |
| Aug 3, 2022 | 52.04 |
| Aug 2, 2022 | 51.85 |
| Aug 1, 2022 | 52.47 |
| Jul 29, 2022 | 52.67 |
| Jul 28, 2022 | 52.83 |
| Jul 27, 2022 | 50.59 |
| Jul 26, 2022 | 50.91 |
| Jul 25, 2022 | 50.00 |
| Jul 22, 2022 | 50.40 |
| Jul 21, 2022 | 50.44 |
| Jul 20, 2022 | 49.72 |
| Jul 19, 2022 | 50.59 |
| Jul 18, 2022 | 49.60 |
| Jul 15, 2022 | 50.55 |
| Jul 14, 2022 | 49.86 |
| Jul 13, 2022 | 49.83 |
| Jul 12, 2022 | 49.84 |
| Jul 11, 2022 | 50.22 |
| Jul 8, 2022 | 49.97 |
| Jul 7, 2022 | 50.04 |
| Jul 6, 2022 | 50.08 |
| Jul 5, 2022 | 50.01 |
| Jul 1, 2022 | 50.25 |
| Jun 30, 2022 | 49.09 |
| Jun 29, 2022 | 51.80 |
| Jun 28, 2022 | 52.20 |
| Jun 27, 2022 | 53.70 |
| Jun 24, 2022 | 54.18 |
| Jun 23, 2022 | 53.12 |
| Jun 22, 2022 | 52.03 |
| Jun 21, 2022 | 50.14 |
| Jun 17, 2022 | 48.34 |
| Jun 16, 2022 | 47.98 |
| Jun 15, 2022 | 49.61 |
| Jun 14, 2022 | 48.89 |
| Jun 13, 2022 | 51.41 |
| Jun 10, 2022 | 53.45 |
| Jun 9, 2022 | 55.61 |
| Jun 8, 2022 | 57.11 |
| Jun 7, 2022 | 57.57 |
| Jun 6, 2022 | 57.21 |
| Jun 3, 2022 | 56.67 |
| Jun 2, 2022 | 57.96 |
| Jun 1, 2022 | 58.23 |
| May 31, 2022 | 58.72 |
| May 27, 2022 | 59.87 |
| May 26, 2022 | 58.06 |
| May 25, 2022 | 58.88 |
| May 24, 2022 | 59.32 |
| May 23, 2022 | 57.34 |
| May 20, 2022 | 56.41 |
| May 19, 2022 | 55.23 |
| May 18, 2022 | 54.32 |
| May 17, 2022 | 54.74 |
| May 16, 2022 | 54.39 |
| May 13, 2022 | 54.64 |
| May 12, 2022 | 53.27 |
| May 11, 2022 | 52.85 |
| May 10, 2022 | 52.72 |
| May 9, 2022 | 54.30 |
| May 6, 2022 | 56.53 |
| May 5, 2022 | 56.22 |
| May 4, 2022 | 57.10 |
| May 3, 2022 | 56.88 |
| May 2, 2022 | 55.98 |
| Apr 29, 2022 | 57.34 |
| Apr 28, 2022 | 59.46 |
| Apr 27, 2022 | 58.43 |
| Apr 26, 2022 | 58.40 |
| Apr 25, 2022 | 59.71 |
| Apr 22, 2022 | 60.11 |
| Apr 21, 2022 | 60.80 |
| Apr 20, 2022 | 61.28 |
| Apr 19, 2022 | 60.02 |
| Apr 18, 2022 | 59.12 |
| Apr 14, 2022 | 59.65 |
| Apr 13, 2022 | 59.89 |
| Apr 12, 2022 | 60.09 |
| Apr 11, 2022 | 60.70 |
| Apr 8, 2022 | 61.31 |
| Apr 7, 2022 | 60.84 |
| Apr 6, 2022 | 61.17 |
| Apr 5, 2022 | 59.79 |
| Apr 4, 2022 | 58.54 |
| Apr 1, 2022 | 58.53 |
| Mar 31, 2022 | 57.15 |
| Mar 30, 2022 | 72.66 |
| Mar 29, 2022 | 72.39 |
| Mar 28, 2022 | 71.19 |
| Mar 25, 2022 | 69.91 |
| Mar 24, 2022 | 69.02 |
| Mar 23, 2022 | 68.28 |
| Mar 22, 2022 | 68.51 |
| Mar 21, 2022 | 68.94 |
| Mar 18, 2022 | 68.85 |
| Mar 17, 2022 | 69.65 |
| Mar 16, 2022 | 68.27 |
| Mar 15, 2022 | 68.02 |
| Mar 14, 2022 | 68.02 |
| Mar 11, 2022 | 68.36 |
| Mar 10, 2022 | 69.36 |
| Mar 9, 2022 | 68.49 |
| Mar 8, 2022 | 68.44 |
| Mar 7, 2022 | 69.60 |
| Mar 4, 2022 | 70.51 |
| Mar 3, 2022 | 69.23 |
| Mar 2, 2022 | 68.19 |
| Mar 1, 2022 | 66.15 |
| Feb 28, 2022 | 65.59 |
| Feb 25, 2022 | 65.98 |
| Feb 24, 2022 | 64.96 |
| Feb 23, 2022 | 62.96 |
| Feb 22, 2022 | 64.23 |
| Feb 18, 2022 | 63.91 |
| Feb 17, 2022 | 64.32 |
| Feb 16, 2022 | 64.83 |
| Feb 15, 2022 | 65.20 |
| Feb 14, 2022 | 65.98 |
| Feb 11, 2022 | 66.49 |
| Feb 10, 2022 | 68.13 |
| Feb 9, 2022 | 70.72 |
| Feb 8, 2022 | 69.88 |
| Feb 7, 2022 | 71.22 |
| Feb 4, 2022 | 70.98 |
| Feb 3, 2022 | 71.53 |
| Feb 2, 2022 | 72.44 |
| Feb 1, 2022 | 71.09 |
| Jan 31, 2022 | 71.85 |
| Jan 28, 2022 | 71.13 |
| Jan 27, 2022 | 67.55 |
| Jan 26, 2022 | 69.65 |
| Jan 25, 2022 | 71.72 |
| Jan 24, 2022 | 72.29 |
| Jan 21, 2022 | 71.75 |
| Jan 20, 2022 | 71.52 |
| Jan 19, 2022 | 72.12 |
| Jan 18, 2022 | 72.44 |
| Jan 14, 2022 | 72.50 |
| Jan 13, 2022 | 73.77 |
| Jan 12, 2022 | 74.57 |
| Jan 11, 2022 | 73.85 |
| Jan 10, 2022 | 75.07 |
| Jan 7, 2022 | 76.67 |
| Jan 6, 2022 | 75.79 |
| Jan 5, 2022 | 74.20 |
| Jan 4, 2022 | 79.59 |
| Jan 3, 2022 | 81.79 |
| Dec 31, 2021 | 82.18 |
| Dec 30, 2021 | 68.17 |
| Dec 29, 2021 | 67.97 |
| Dec 28, 2021 | 67.64 |
| Dec 27, 2021 | 67.13 |
| Dec 23, 2021 | 65.37 |
| Dec 22, 2021 | 65.44 |
| Dec 21, 2021 | 65.11 |
| Dec 20, 2021 | 66.27 |
| Dec 17, 2021 | 66.01 |
| Dec 16, 2021 | 65.73 |
| Dec 15, 2021 | 64.59 |
| Dec 14, 2021 | 63.90 |
| Dec 13, 2021 | 65.12 |
| Dec 10, 2021 | 63.35 |
| Dec 9, 2021 | 62.17 |
| Dec 8, 2021 | 62.80 |
| Dec 7, 2021 | 63.00 |
| Dec 6, 2021 | 61.58 |
| Dec 3, 2021 | 60.61 |
| Dec 2, 2021 | 60.87 |
| Dec 1, 2021 | 59.20 |
| Nov 30, 2021 | 59.56 |
| Nov 29, 2021 | 60.93 |
| Nov 26, 2021 | 60.16 |
| Nov 24, 2021 | 61.20 |
| Nov 23, 2021 | 60.22 |
| Nov 22, 2021 | 59.66 |
| Nov 19, 2021 | 60.24 |
| Nov 18, 2021 | 60.11 |
| Nov 17, 2021 | 60.56 |
| Nov 16, 2021 | 59.09 |
| Nov 15, 2021 | 59.93 |
| Nov 12, 2021 | 59.27 |
| Nov 11, 2021 | 59.23 |
| Nov 10, 2021 | 59.13 |
| Nov 9, 2021 | 59.30 |
| Nov 8, 2021 | 59.01 |
| Nov 5, 2021 | 59.06 |
| Nov 4, 2021 | 59.36 |
| Nov 3, 2021 | 59.97 |
| Nov 2, 2021 | 59.93 |
| Nov 1, 2021 | 59.51 |
| Oct 29, 2021 | 59.11 |
| Oct 28, 2021 | 59.64 |
| Oct 27, 2021 | 58.44 |
| Oct 26, 2021 | 59.04 |
| Oct 25, 2021 | 58.24 |
| Oct 22, 2021 | 58.73 |
| Oct 21, 2021 | 58.34 |
| Oct 20, 2021 | 57.38 |
| Oct 19, 2021 | 56.68 |
| Oct 18, 2021 | 55.02 |
| Oct 15, 2021 | 55.36 |
| Oct 14, 2021 | 56.16 |
| Oct 13, 2021 | 55.65 |
| Oct 12, 2021 | 55.93 |
| Oct 11, 2021 | 55.33 |
| Oct 8, 2021 | 55.68 |
| Oct 7, 2021 | 56.67 |
| Oct 6, 2021 | 57.16 |
| Oct 5, 2021 | 56.54 |
| Oct 4, 2021 | 56.94 |
| Oct 1, 2021 | 56.73 |
| Sep 30, 2021 | 56.83 |
| Sep 29, 2021 | 67.09 |
| Sep 28, 2021 | 66.82 |
| Sep 27, 2021 | 67.65 |
| Sep 24, 2021 | 69.49 |
| Sep 23, 2021 | 70.37 |
| Sep 22, 2021 | 71.55 |
| Sep 21, 2021 | 71.67 |
| Sep 20, 2021 | 71.45 |
| Sep 17, 2021 | 71.96 |
| Sep 16, 2021 | 72.22 |
| Sep 15, 2021 | 72.00 |
| Sep 14, 2021 | 72.23 |
| Sep 13, 2021 | 72.45 |
| Sep 10, 2021 | 71.89 |
| Sep 9, 2021 | 73.46 |
| Sep 8, 2021 | 75.02 |
| Sep 7, 2021 | 74.63 |
| Sep 3, 2021 | 75.76 |
| Sep 2, 2021 | 75.53 |
| Sep 1, 2021 | 75.55 |
| Aug 31, 2021 | 74.31 |
| Aug 30, 2021 | 73.40 |
| Aug 27, 2021 | 72.89 |
| Aug 26, 2021 | 72.42 |
| Aug 25, 2021 | 72.63 |
| Aug 24, 2021 | 73.48 |
| Aug 23, 2021 | 74.79 |
| Aug 20, 2021 | 75.59 |
| Aug 19, 2021 | 75.54 |
| Aug 18, 2021 | 74.07 |
| Aug 17, 2021 | 75.13 |
| Aug 16, 2021 | 74.41 |
| Aug 13, 2021 | 74.34 |
| Aug 12, 2021 | 73.78 |
| Aug 11, 2021 | 73.26 |
| Aug 10, 2021 | 72.89 |
| Aug 9, 2021 | 74.13 |
| Aug 6, 2021 | 74.35 |
| Aug 5, 2021 | 74.22 |
| Aug 4, 2021 | 74.48 |
| Aug 3, 2021 | 74.34 |
| Aug 2, 2021 | 73.71 |
| Jul 30, 2021 | 73.70 |
| Jul 29, 2021 | 73.60 |
| Jul 28, 2021 | 73.64 |
| Jul 27, 2021 | 74.26 |
| Jul 26, 2021 | 73.37 |
| Jul 23, 2021 | 73.84 |
| Jul 22, 2021 | 73.29 |
| Jul 21, 2021 | 76.76 |
| Jul 20, 2021 | 77.59 |
| Jul 19, 2021 | 77.11 |
| Jul 16, 2021 | 77.52 |
| Jul 15, 2021 | 77.16 |
| Jul 14, 2021 | 77.06 |
| Jul 13, 2021 | 76.48 |
| Jul 12, 2021 | 77.51 |
| Jul 9, 2021 | 76.99 |
| Jul 8, 2021 | 76.62 |
| Jul 7, 2021 | 76.65 |
| Jul 6, 2021 | 76.19 |
| Jul 2, 2021 | 75.19 |
| Jul 1, 2021 | 74.31 |
| Jun 30, 2021 | 74.47 |
| Jun 29, 2021 | 87.32 |
| Jun 28, 2021 | 87.62 |
| Jun 25, 2021 | 86.96 |
| Jun 24, 2021 | 86.69 |
| Jun 23, 2021 | 86.73 |
| Jun 22, 2021 | 87.22 |
| Jun 21, 2021 | 87.46 |
| Jun 18, 2021 | 85.95 |
| Jun 17, 2021 | 87.11 |
| Jun 16, 2021 | 85.82 |
| Jun 15, 2021 | 86.51 |
| Jun 14, 2021 | 87.20 |
| Jun 11, 2021 | 85.99 |
| Jun 10, 2021 | 88.60 |
| Jun 9, 2021 | 87.21 |
| Jun 8, 2021 | 86.85 |
| Jun 7, 2021 | 87.63 |
| Jun 4, 2021 | 87.04 |
| Jun 3, 2021 | 86.24 |
| Jun 2, 2021 | 86.42 |
| Jun 1, 2021 | 84.74 |
| May 28, 2021 | 83.85 |
| May 27, 2021 | 83.75 |
| May 26, 2021 | 83.35 |
| May 25, 2021 | 83.27 |
| May 24, 2021 | 82.41 |
| May 21, 2021 | 82.10 |
| May 20, 2021 | 82.06 |
| May 19, 2021 | 80.46 |
| May 18, 2021 | 80.87 |
| May 17, 2021 | 80.53 |
| May 14, 2021 | 80.14 |
| May 13, 2021 | 79.54 |
| May 12, 2021 | 79.13 |
| May 11, 2021 | 80.63 |
| May 10, 2021 | 81.06 |
| May 7, 2021 | 81.12 |
| May 6, 2021 | 80.04 |
| May 5, 2021 | 81.05 |
| May 4, 2021 | 81.37 |
| May 3, 2021 | 83.05 |
| Apr 30, 2021 | 83.65 |
| Apr 29, 2021 | 83.17 |
| Apr 28, 2021 | 81.94 |
| Apr 27, 2021 | 81.74 |
| Apr 26, 2021 | 82.35 |
| Apr 23, 2021 | 82.82 |
| Apr 22, 2021 | 81.51 |
| Apr 21, 2021 | 80.92 |
| Apr 20, 2021 | 80.97 |
| Apr 19, 2021 | 79.96 |
| Apr 16, 2021 | 79.48 |
| Apr 15, 2021 | 79.41 |
| Apr 14, 2021 | 77.74 |
| Apr 13, 2021 | 78.37 |
| Apr 12, 2021 | 78.56 |
| Apr 9, 2021 | 77.54 |
| Apr 8, 2021 | 77.77 |
| Apr 7, 2021 | 77.99 |
| Apr 6, 2021 | 78.15 |
| Apr 5, 2021 | 78.51 |
| Apr 1, 2021 | 77.19 |
| Mar 31, 2021 | 76.16 |
| Mar 30, 2021 | 72.45 |
| Mar 29, 2021 | 74.17 |
| Mar 26, 2021 | 73.43 |
| Mar 25, 2021 | 70.97 |
| Mar 24, 2021 | 71.05 |
| Mar 23, 2021 | 71.48 |
| Mar 22, 2021 | 71.14 |
| Mar 19, 2021 | 70.18 |
| Mar 18, 2021 | 70.00 |
| Mar 17, 2021 | 69.90 |
| Mar 16, 2021 | 69.94 |
| Mar 15, 2021 | 68.45 |
| Mar 12, 2021 | 67.24 |
| Mar 11, 2021 | 65.99 |
| Mar 10, 2021 | 64.38 |
| Mar 9, 2021 | 64.00 |
| Mar 8, 2021 | 62.19 |
| Mar 5, 2021 | 63.62 |
| Mar 4, 2021 | 63.19 |
| Mar 3, 2021 | 62.93 |
| Mar 2, 2021 | 64.90 |
| Mar 1, 2021 | 65.14 |
| Feb 26, 2021 | 66.00 |
| Feb 25, 2021 | 67.63 |
| Feb 24, 2021 | 68.31 |
| Feb 23, 2021 | 68.49 |
| Feb 22, 2021 | 70.05 |
| Feb 19, 2021 | 70.25 |
| Feb 18, 2021 | 69.87 |
| Feb 17, 2021 | 69.12 |
| Feb 16, 2021 | 68.63 |
| Feb 12, 2021 | 69.69 |
| Feb 11, 2021 | 68.64 |
| Feb 10, 2021 | 69.10 |
| Feb 9, 2021 | 69.49 |
| Feb 8, 2021 | 68.18 |
| Feb 5, 2021 | 68.75 |
| Feb 4, 2021 | 69.12 |
| Feb 3, 2021 | 69.14 |
| Feb 2, 2021 | 70.17 |
| Feb 1, 2021 | 69.61 |
| Jan 29, 2021 | 67.48 |
| Jan 28, 2021 | 67.00 |
| Jan 27, 2021 | 67.75 |
| Jan 26, 2021 | 69.26 |
| Jan 25, 2021 | 68.17 |
| Jan 22, 2021 | 67.34 |
| Jan 21, 2021 | 67.52 |
| Jan 20, 2021 | 67.40 |
| Jan 19, 2021 | 67.54 |
| Jan 15, 2021 | 66.63 |
| Jan 14, 2021 | 65.58 |
| Jan 13, 2021 | 64.70 |
| Jan 12, 2021 | 63.75 |
| Jan 11, 2021 | 64.86 |
| Jan 8, 2021 | 65.28 |
| Jan 7, 2021 | 64.60 |
| Jan 6, 2021 | 64.17 |
| Jan 5, 2021 | 65.94 |
| Jan 4, 2021 | 65.68 |
| Dec 31, 2020 | 67.45 |
| Dec 30, 2020 | 97.74 |
| Dec 29, 2020 | 97.38 |
| Dec 28, 2020 | 97.66 |
| Dec 24, 2020 | 96.25 |
| Dec 23, 2020 | 95.29 |
| Dec 22, 2020 | 95.93 |
| Dec 21, 2020 | 95.79 |
| Dec 18, 2020 | 96.13 |
| Dec 17, 2020 | 97.34 |
| Dec 16, 2020 | 96.32 |
| Dec 15, 2020 | 97.13 |
| Dec 14, 2020 | 96.99 |
| Dec 11, 2020 | 98.55 |
| Dec 10, 2020 | 98.26 |
| Dec 9, 2020 | 98.99 |
| Dec 8, 2020 | 100.83 |
| Dec 7, 2020 | 101.53 |
| Dec 4, 2020 | 102.19 |
| Dec 3, 2020 | 104.65 |
| Dec 2, 2020 | 104.27 |
| Dec 1, 2020 | 106.75 |
| Nov 30, 2020 | 104.73 |
| Nov 27, 2020 | 104.48 |
| Nov 25, 2020 | 103.10 |
| Nov 24, 2020 | 102.66 |
| Nov 23, 2020 | 103.98 |
| Nov 20, 2020 | 104.36 |
| Nov 19, 2020 | 105.06 |
| Nov 18, 2020 | 106.66 |
| Nov 17, 2020 | 103.96 |
| Nov 16, 2020 | 103.39 |
| Nov 13, 2020 | 105.01 |
| Nov 12, 2020 | 104.34 |
| Nov 11, 2020 | 102.90 |
| Nov 10, 2020 | 100.26 |
| Nov 9, 2020 | 101.11 |
| Nov 6, 2020 | 102.54 |
| Nov 5, 2020 | 101.82 |
| Nov 4, 2020 | 101.33 |
| Nov 3, 2020 | 100.22 |
| Nov 2, 2020 | 99.67 |
| Oct 30, 2020 | 97.62 |
| Oct 29, 2020 | 98.57 |
| Oct 28, 2020 | 98.03 |
| Oct 27, 2020 | 100.38 |
| Oct 26, 2020 | 99.95 |
| Oct 23, 2020 | 99.04 |
| Oct 22, 2020 | 97.66 |
| Oct 21, 2020 | 102.37 |
| Oct 20, 2020 | 102.79 |
| Oct 19, 2020 | 102.70 |
| Oct 16, 2020 | 104.31 |
| Oct 15, 2020 | 105.09 |
| Oct 14, 2020 | 103.14 |
| Oct 13, 2020 | 104.25 |
| Oct 12, 2020 | 105.14 |
| Oct 9, 2020 | 104.60 |
| Oct 8, 2020 | 103.61 |
| Oct 7, 2020 | 103.07 |
| Oct 6, 2020 | 103.18 |
| Oct 5, 2020 | 105.41 |
| Oct 2, 2020 | 105.39 |
| Oct 1, 2020 | 105.01 |
| Sep 30, 2020 | 104.06 |
| Sep 29, 2020 | 94.90 |
| Sep 28, 2020 | 94.56 |
| Sep 25, 2020 | 93.47 |
| Sep 24, 2020 | 90.98 |
| Sep 23, 2020 | 89.95 |
| Sep 22, 2020 | 92.47 |
| Sep 21, 2020 | 91.09 |
| Sep 18, 2020 | 92.30 |
| Sep 17, 2020 | 94.02 |
| Sep 16, 2020 | 96.05 |
| Sep 15, 2020 | 94.49 |
| Sep 14, 2020 | 92.58 |
| Sep 11, 2020 | 91.67 |
| Sep 10, 2020 | 91.77 |
| Sep 9, 2020 | 93.23 |
| Sep 8, 2020 | 91.62 |
| Sep 4, 2020 | 92.83 |
| Sep 3, 2020 | 93.47 |
| Sep 2, 2020 | 96.12 |
| Sep 1, 2020 | 93.70 |
| Aug 31, 2020 | 94.36 |
| Aug 28, 2020 | 94.68 |
| Aug 27, 2020 | 94.46 |
| Aug 26, 2020 | 93.05 |
| Aug 25, 2020 | 92.88 |
| Aug 24, 2020 | 93.07 |
| Aug 21, 2020 | 94.32 |
| Aug 20, 2020 | 94.15 |
| Aug 19, 2020 | 94.01 |
| Aug 18, 2020 | 95.95 |
| Aug 17, 2020 | 95.99 |
| Aug 14, 2020 | 95.16 |
| Aug 13, 2020 | 95.01 |
| Aug 12, 2020 | 95.49 |
| Aug 11, 2020 | 93.52 |
| Aug 10, 2020 | 96.06 |
| Aug 7, 2020 | 97.22 |
| Aug 6, 2020 | 94.72 |
| Aug 5, 2020 | 95.10 |
| Aug 4, 2020 | 95.88 |
| Aug 3, 2020 | 94.86 |
| Jul 31, 2020 | 96.36 |
| Jul 30, 2020 | 98.39 |
| Jul 29, 2020 | 100.50 |
| Jul 28, 2020 | 99.29 |
| Jul 27, 2020 | 97.36 |
| Jul 24, 2020 | 96.36 |
| Jul 23, 2020 | 96.39 |
| Jul 22, 2020 | 97.14 |
| Jul 21, 2020 | 96.84 |
| Jul 20, 2020 | 98.36 |
| Jul 17, 2020 | 97.66 |
| Jul 16, 2020 | 95.80 |
| Jul 15, 2020 | 97.11 |
| Jul 14, 2020 | 97.89 |
| Jul 13, 2020 | 96.48 |
| Jul 10, 2020 | 99.13 |
| Jul 9, 2020 | 99.22 |
| Jul 8, 2020 | 99.08 |
| Jul 7, 2020 | 99.14 |
| Jul 6, 2020 | 100.75 |
| Jul 2, 2020 | 98.68 |
| Jul 1, 2020 | 99.36 |
| Jun 30, 2020 | 96.73 |
| Jun 29, 2020 | 91.69 |
| Jun 26, 2020 | 91.15 |
| Jun 25, 2020 | 93.06 |
| Jun 24, 2020 | 91.58 |
| Jun 23, 2020 | 93.52 |
| Jun 22, 2020 | 93.98 |
| Jun 19, 2020 | 96.30 |
| Jun 18, 2020 | 93.36 |
| Jun 17, 2020 | 95.73 |
| Jun 16, 2020 | 95.81 |
| Jun 15, 2020 | 94.67 |
| Jun 12, 2020 | 92.86 |
| Jun 11, 2020 | 90.80 |
| Jun 10, 2020 | 98.36 |
| Jun 9, 2020 | 98.50 |
| Jun 8, 2020 | 97.64 |
| Jun 5, 2020 | 95.25 |
| Jun 4, 2020 | 94.72 |
| Jun 3, 2020 | 98.62 |
| Jun 2, 2020 | 98.62 |
| Jun 1, 2020 | 98.18 |
| May 29, 2020 | 97.27 |
| May 28, 2020 | 95.36 |
| May 27, 2020 | 92.12 |
| May 26, 2020 | 90.16 |
| May 22, 2020 | 88.25 |
| May 21, 2020 | 85.21 |
| May 20, 2020 | 86.08 |
| May 19, 2020 | 86.19 |
| May 18, 2020 | 88.36 |
| May 15, 2020 | 84.82 |
| May 14, 2020 | 85.90 |
| May 13, 2020 | 86.55 |
| May 12, 2020 | 87.13 |
| May 11, 2020 | 90.28 |
| May 8, 2020 | 89.10 |
| May 7, 2020 | 87.40 |
| May 6, 2020 | 87.56 |
| May 5, 2020 | 89.65 |
| May 4, 2020 | 89.11 |
| May 1, 2020 | 88.37 |
| Apr 30, 2020 | 90.07 |
| Apr 29, 2020 | 87.82 |
| Apr 28, 2020 | 91.11 |
| Apr 27, 2020 | 92.54 |
| Apr 24, 2020 | 91.31 |
| Apr 23, 2020 | 90.71 |
| Apr 22, 2020 | 92.19 |
| Apr 21, 2020 | 90.21 |
| Apr 20, 2020 | 91.76 |
| Apr 17, 2020 | 94.38 |
| Apr 16, 2020 | 91.41 |
| Apr 15, 2020 | 91.79 |
| Apr 14, 2020 | 93.66 |
| Apr 13, 2020 | 88.73 |
| Apr 9, 2020 | 92.73 |
| Apr 8, 2020 | 88.90 |
| Apr 7, 2020 | 82.79 |
| Apr 6, 2020 | 84.04 |
| Apr 3, 2020 | 82.27 |
| Apr 2, 2020 | 82.69 |
| Apr 1, 2020 | 77.73 |
| Mar 31, 2020 | 81.58 |
| Mar 30, 2020 | 82.72 |
| Mar 27, 2020 | 76.47 |
| Mar 26, 2020 | 79.59 |
| Mar 25, 2020 | 71.49 |
| Mar 24, 2020 | 69.11 |
| Mar 23, 2020 | 65.35 |
| Mar 20, 2020 | 71.54 |
| Mar 19, 2020 | 73.04 |
| Mar 18, 2020 | 77.27 |
| Mar 17, 2020 | 82.05 |
| Mar 16, 2020 | 75.88 |
| Mar 13, 2020 | 86.64 |
| Mar 12, 2020 | 79.61 |
| Mar 11, 2020 | 85.95 |
| Mar 10, 2020 | 89.02 |
| Mar 9, 2020 | 83.96 |
| Mar 6, 2020 | 89.84 |
| Mar 5, 2020 | 90.64 |
| Mar 4, 2020 | 91.37 |
| Mar 3, 2020 | 88.34 |
| Mar 2, 2020 | 87.28 |
| Feb 28, 2020 | 80.05 |
| Feb 27, 2020 | 82.91 |
| Feb 26, 2020 | 90.89 |
| Feb 25, 2020 | 91.07 |
| Feb 24, 2020 | 92.94 |
| Feb 21, 2020 | 93.89 |
| Feb 20, 2020 | 93.29 |
| Feb 19, 2020 | 92.51 |
| Feb 18, 2020 | 92.85 |
| Feb 14, 2020 | 92.72 |
| Feb 13, 2020 | 91.58 |
| Feb 12, 2020 | 91.18 |
| Feb 11, 2020 | 89.96 |
| Feb 10, 2020 | 85.43 |
| Feb 7, 2020 | 84.07 |
| Feb 6, 2020 | 84.08 |
| Feb 5, 2020 | 83.78 |
| Feb 4, 2020 | 84.05 |
| Feb 3, 2020 | 83.35 |
| Jan 31, 2020 | 83.71 |
| Jan 30, 2020 | 84.43 |
| Jan 29, 2020 | 83.27 |
| Jan 28, 2020 | 84.77 |
| Jan 27, 2020 | 83.97 |
| Jan 24, 2020 | 83.74 |
| Jan 23, 2020 | 83.68 |
| Jan 22, 2020 | 83.07 |
| Jan 21, 2020 | 82.80 |
| Jan 17, 2020 | 81.15 |
| Jan 16, 2020 | 81.13 |
| Jan 15, 2020 | 80.47 |
| Jan 14, 2020 | 79.30 |
| Jan 13, 2020 | 80.05 |
| Jan 10, 2020 | 79.55 |
| Jan 9, 2020 | 78.35 |
| Jan 8, 2020 | 77.91 |
| Jan 7, 2020 | 77.58 |
| Jan 6, 2020 | 78.92 |
| Jan 3, 2020 | 79.59 |
| Jan 2, 2020 | 79.15 |
| Dec 31, 2019 | 79.41 |
| Dec 30, 2019 | 79.44 |
| Dec 27, 2019 | 79.26 |
| Dec 26, 2019 | 78.99 |
| Dec 24, 2019 | 78.67 |
| Dec 23, 2019 | 78.98 |
| Dec 20, 2019 | 79.78 |
| Dec 19, 2019 | 78.61 |
| Dec 18, 2019 | 77.08 |
| Dec 17, 2019 | 74.80 |
| Dec 16, 2019 | 75.56 |
| Dec 13, 2019 | 74.54 |
| Dec 12, 2019 | 74.16 |
| Dec 11, 2019 | 75.62 |
| Dec 10, 2019 | 75.28 |
| Dec 9, 2019 | 76.34 |
| Dec 6, 2019 | 76.10 |
| Dec 5, 2019 | 75.84 |
| Dec 4, 2019 | 75.58 |
| Dec 3, 2019 | 75.37 |
| Dec 2, 2019 | 73.57 |
| Nov 29, 2019 | 75.09 |
| Nov 27, 2019 | 75.16 |
| Nov 26, 2019 | 75.51 |
| Nov 25, 2019 | 73.81 |
| Nov 22, 2019 | 74.34 |
| Nov 21, 2019 | 76.10 |
| Nov 20, 2019 | 76.90 |
| Nov 19, 2019 | 75.46 |
| Nov 18, 2019 | 76.37 |
| Nov 15, 2019 | 75.66 |
| Nov 14, 2019 | 75.10 |
| Nov 13, 2019 | 73.80 |
| Nov 12, 2019 | 73.40 |
| Nov 11, 2019 | 73.66 |
| Nov 8, 2019 | 73.49 |
| Nov 7, 2019 | 74.11 |
| Nov 6, 2019 | 75.23 |
| Nov 5, 2019 | 73.97 |
| Nov 4, 2019 | 75.56 |
| Nov 1, 2019 | 77.20 |
| Oct 31, 2019 | 77.97 |
| Oct 30, 2019 | 78.23 |
| Oct 29, 2019 | 78.10 |
| Oct 28, 2019 | 78.31 |
| Oct 25, 2019 | 79.21 |
| Oct 24, 2019 | 79.61 |
| Oct 23, 2019 | 79.16 |
| Oct 22, 2019 | 79.38 |
| Oct 21, 2019 | 80.53 |
| Oct 18, 2019 | 80.93 |
| Oct 17, 2019 | 78.42 |
| Oct 16, 2019 | 75.67 |
| Oct 15, 2019 | 75.65 |
| Oct 14, 2019 | 76.48 |
| Oct 11, 2019 | 76.79 |
| Oct 10, 2019 | 77.65 |
| Oct 9, 2019 | 77.11 |
| Oct 8, 2019 | 77.01 |
| Oct 7, 2019 | 77.21 |
| Oct 4, 2019 | 77.48 |
| Oct 3, 2019 | 77.16 |
| Oct 2, 2019 | 76.69 |
| Oct 1, 2019 | 76.85 |
| Sep 30, 2019 | 78.10 |
| Sep 27, 2019 | 87.82 |
| Sep 26, 2019 | 90.45 |
| Sep 25, 2019 | 89.23 |
| Sep 24, 2019 | 90.67 |
| Sep 23, 2019 | 90.09 |
| Sep 20, 2019 | 89.54 |
| Sep 19, 2019 | 89.96 |
| Sep 18, 2019 | 89.52 |
| Sep 17, 2019 | 90.75 |
| Sep 16, 2019 | 87.87 |
| Sep 13, 2019 | 86.90 |
| Sep 12, 2019 | 88.41 |
| Sep 11, 2019 | 88.32 |
| Sep 10, 2019 | 88.74 |
| Sep 9, 2019 | 91.39 |
| Sep 6, 2019 | 93.27 |
| Sep 5, 2019 | 93.68 |
| Sep 4, 2019 | 94.95 |
| Sep 3, 2019 | 94.00 |
| Aug 30, 2019 | 92.46 |
| Aug 29, 2019 | 92.96 |
| Aug 28, 2019 | 93.28 |
| Aug 27, 2019 | 93.04 |
| Aug 26, 2019 | 94.01 |
| Aug 23, 2019 | 93.21 |
| Aug 22, 2019 | 93.06 |
| Aug 21, 2019 | 92.46 |
| Aug 20, 2019 | 92.04 |
| Aug 19, 2019 | 92.27 |
| Aug 16, 2019 | 91.03 |
| Aug 15, 2019 | 90.71 |
| Aug 14, 2019 | 88.50 |
| Aug 13, 2019 | 90.41 |
| Aug 12, 2019 | 90.13 |
| Aug 9, 2019 | 89.96 |
| Aug 8, 2019 | 89.77 |
| Aug 7, 2019 | 88.06 |
| Aug 6, 2019 | 86.82 |
| Aug 5, 2019 | 84.80 |
| Aug 2, 2019 | 86.13 |
| Aug 1, 2019 | 85.25 |
| Jul 31, 2019 | 84.88 |
| Jul 30, 2019 | 84.51 |
| Jul 29, 2019 | 82.90 |
| Jul 26, 2019 | 83.17 |
| Jul 25, 2019 | 82.46 |
| Jul 24, 2019 | 82.30 |
| Jul 23, 2019 | 81.34 |
| Jul 22, 2019 | 80.52 |
| Jul 19, 2019 | 79.92 |
| Jul 18, 2019 | 80.81 |
| Jul 17, 2019 | 83.83 |
| Jul 16, 2019 | 84.54 |
| Jul 15, 2019 | 84.83 |
| Jul 12, 2019 | 84.41 |
| Jul 11, 2019 | 85.48 |
| Jul 10, 2019 | 86.68 |
| Jul 9, 2019 | 86.19 |
| Jul 8, 2019 | 86.04 |
| Jul 5, 2019 | 85.50 |
| Jul 3, 2019 | 85.68 |
| Jul 2, 2019 | 84.87 |
| Jul 1, 2019 | 82.88 |
| Jun 28, 2019 | 89.28 |
| Jun 27, 2019 | 89.36 |
| Jun 26, 2019 | 89.36 |
| Jun 25, 2019 | 91.27 |
| Jun 24, 2019 | 92.57 |
| Jun 21, 2019 | 93.00 |
| Jun 20, 2019 | 93.78 |
| Jun 19, 2019 | 93.58 |
| Jun 18, 2019 | 93.18 |
| Jun 17, 2019 | 93.14 |
| Jun 14, 2019 | 91.31 |
| Jun 13, 2019 | 90.79 |
| Jun 12, 2019 | 92.53 |
| Jun 11, 2019 | 93.08 |
| Jun 10, 2019 | 92.27 |
| Jun 7, 2019 | 92.62 |
| Jun 6, 2019 | 92.50 |
| Jun 5, 2019 | 92.17 |
| Jun 4, 2019 | 90.32 |
| Jun 3, 2019 | 90.29 |
| May 31, 2019 | 89.05 |
| May 30, 2019 | 87.46 |
| May 29, 2019 | 85.97 |
| May 28, 2019 | 86.38 |
| May 24, 2019 | 87.55 |
| May 23, 2019 | 87.46 |
| May 22, 2019 | 86.73 |
| May 21, 2019 | 85.65 |
| May 20, 2019 | 84.58 |
| May 17, 2019 | 87.16 |
| May 16, 2019 | 87.35 |
| May 15, 2019 | 87.15 |
| May 14, 2019 | 86.91 |
| May 13, 2019 | 86.51 |
| May 10, 2019 | 86.08 |
| May 9, 2019 | 84.95 |
| May 8, 2019 | 84.73 |
| May 7, 2019 | 84.40 |
| May 6, 2019 | 85.46 |
| May 3, 2019 | 85.47 |
| May 2, 2019 | 84.95 |
| May 1, 2019 | 85.24 |
| Apr 30, 2019 | 86.15 |
| Apr 29, 2019 | 84.66 |
| Apr 26, 2019 | 84.94 |
| Apr 25, 2019 | 84.01 |
| Apr 24, 2019 | 84.33 |
| Apr 23, 2019 | 84.54 |
| Apr 22, 2019 | 83.96 |
| Apr 18, 2019 | 83.99 |
| Apr 17, 2019 | 85.05 |
| Apr 16, 2019 | 85.35 |
| Apr 15, 2019 | 87.26 |
| Apr 12, 2019 | 88.27 |
| Apr 11, 2019 | 88.17 |
| Apr 10, 2019 | 89.21 |
| Apr 9, 2019 | 88.92 |
| Apr 8, 2019 | 88.02 |
| Apr 5, 2019 | 88.42 |
| Apr 4, 2019 | 87.82 |
| Apr 3, 2019 | 87.93 |
| Apr 2, 2019 | 87.92 |
| Apr 1, 2019 | 86.76 |
| Mar 29, 2019 | 103.23 |
| Mar 28, 2019 | 102.60 |
| Mar 27, 2019 | 101.92 |
| Mar 26, 2019 | 101.24 |
| Mar 25, 2019 | 101.03 |
| Mar 22, 2019 | 101.21 |
| Mar 21, 2019 | 101.94 |
| Mar 20, 2019 | 101.42 |
| Mar 19, 2019 | 100.46 |
| Mar 18, 2019 | 100.53 |
| Mar 15, 2019 | 100.83 |
| Mar 14, 2019 | 100.01 |
| Mar 13, 2019 | 100.81 |
| Mar 12, 2019 | 99.88 |
| Mar 11, 2019 | 99.63 |
| Mar 8, 2019 | 97.55 |
| Mar 7, 2019 | 97.37 |
| Mar 6, 2019 | 97.32 |
| Mar 5, 2019 | 96.44 |
| Mar 4, 2019 | 96.38 |
| Mar 1, 2019 | 96.15 |
| Feb 28, 2019 | 95.77 |
| Feb 27, 2019 | 95.42 |
| Feb 26, 2019 | 95.30 |
| Feb 25, 2019 | 95.30 |
| Feb 22, 2019 | 96.67 |
| Feb 21, 2019 | 96.26 |
| Feb 20, 2019 | 96.44 |
| Feb 19, 2019 | 96.90 |
| Feb 15, 2019 | 96.88 |
| Feb 14, 2019 | 95.77 |
| Feb 13, 2019 | 95.52 |
| Feb 12, 2019 | 94.66 |
| Feb 11, 2019 | 95.52 |
| Feb 8, 2019 | 95.46 |
| Feb 7, 2019 | 95.39 |
| Feb 6, 2019 | 94.65 |
| Feb 5, 2019 | 96.15 |
| Feb 4, 2019 | 94.87 |
| Feb 1, 2019 | 94.34 |
| Jan 31, 2019 | 94.40 |
| Jan 30, 2019 | 93.12 |
| Jan 29, 2019 | 92.78 |
| Jan 28, 2019 | 92.24 |
| Jan 25, 2019 | 91.69 |
| Jan 24, 2019 | 90.25 |
| Jan 23, 2019 | 88.93 |
| Jan 22, 2019 | 88.06 |
| Jan 18, 2019 | 86.78 |
| Jan 17, 2019 | 86.79 |
| Jan 16, 2019 | 86.56 |
| Jan 15, 2019 | 86.61 |
| Jan 14, 2019 | 85.82 |
| Jan 11, 2019 | 86.60 |
| Jan 10, 2019 | 86.17 |
| Jan 9, 2019 | 85.22 |
| Jan 8, 2019 | 86.73 |
| Jan 7, 2019 | 87.58 |
| Jan 4, 2019 | 87.15 |
| Jan 3, 2019 | 85.87 |
| Jan 2, 2019 | 85.44 |
| Dec 31, 2018 | 87.60 |
| Dec 28, 2018 | 109.21 |
| Dec 27, 2018 | 108.97 |
| Dec 26, 2018 | 108.72 |
| Dec 24, 2018 | 104.92 |
| Dec 21, 2018 | 107.27 |
| Dec 20, 2018 | 111.11 |
| Dec 19, 2018 | 111.37 |
| Dec 18, 2018 | 111.74 |
| Dec 17, 2018 | 112.03 |
| Dec 14, 2018 | 115.71 |
| Dec 13, 2018 | 116.21 |
| Dec 12, 2018 | 116.65 |
| Dec 11, 2018 | 117.31 |
| Dec 10, 2018 | 117.27 |
| Dec 7, 2018 | 116.93 |
| Dec 6, 2018 | 118.66 |
| Dec 4, 2018 | 116.16 |
| Dec 3, 2018 | 114.85 |
| Nov 30, 2018 | 116.06 |
| Nov 29, 2018 | 114.14 |
| Nov 28, 2018 | 113.25 |
| Nov 27, 2018 | 111.60 |
| Nov 26, 2018 | 109.48 |
| Nov 23, 2018 | 109.05 |
| Nov 21, 2018 | 110.58 |
| Nov 20, 2018 | 110.74 |
| Nov 19, 2018 | 113.40 |
| Nov 16, 2018 | 113.25 |
| Nov 15, 2018 | 111.71 |
| Nov 14, 2018 | 111.41 |
| Nov 13, 2018 | 111.80 |
| Nov 12, 2018 | 110.84 |
| Nov 9, 2018 | 111.99 |
| Nov 8, 2018 | 112.60 |
| Nov 7, 2018 | 112.86 |
| Nov 6, 2018 | 112.33 |
| Nov 5, 2018 | 112.15 |
| Nov 2, 2018 | 110.44 |
| Nov 1, 2018 | 110.42 |
| Oct 31, 2018 | 109.84 |
| Oct 30, 2018 | 110.63 |
| Oct 29, 2018 | 107.12 |
| Oct 26, 2018 | 104.59 |
| Oct 25, 2018 | 108.43 |
| Oct 24, 2018 | 107.86 |
| Oct 23, 2018 | 107.23 |
| Oct 22, 2018 | 106.85 |
| Oct 19, 2018 | 108.01 |
| Oct 18, 2018 | 107.70 |
| Oct 17, 2018 | 107.87 |
| Oct 16, 2018 | 107.98 |
| Oct 15, 2018 | 106.58 |
| Oct 12, 2018 | 106.01 |
| Oct 11, 2018 | 106.34 |
| Oct 10, 2018 | 109.81 |
| Oct 9, 2018 | 112.19 |
| Oct 8, 2018 | 111.38 |
| Oct 5, 2018 | 109.84 |
| Oct 4, 2018 | 109.41 |
| Oct 3, 2018 | 109.94 |
| Oct 2, 2018 | 110.18 |
| Oct 1, 2018 | 111.53 |
| Sep 28, 2018 | 122.34 |
| Sep 27, 2018 | 119.69 |
| Sep 26, 2018 | 119.26 |
| Sep 25, 2018 | 120.54 |
| Sep 24, 2018 | 121.13 |
| Sep 21, 2018 | 122.76 |
| Sep 20, 2018 | 123.52 |
| Sep 19, 2018 | 122.88 |
| Sep 18, 2018 | 123.26 |
| Sep 17, 2018 | 123.85 |
| Sep 14, 2018 | 122.58 |
| Sep 13, 2018 | 123.63 |
| Sep 12, 2018 | 123.32 |
| Sep 11, 2018 | 123.20 |
| Sep 10, 2018 | 123.77 |
| Sep 7, 2018 | 124.20 |
| Sep 6, 2018 | 125.64 |
| Sep 5, 2018 | 125.16 |
| Sep 4, 2018 | 124.88 |
| Aug 31, 2018 | 125.31 |
| Aug 30, 2018 | 125.01 |
| Aug 29, 2018 | 125.24 |
| Aug 28, 2018 | 124.80 |
| Aug 27, 2018 | 122.67 |
| Aug 24, 2018 | 123.55 |
| Aug 23, 2018 | 122.62 |
| Aug 22, 2018 | 122.70 |
| Aug 21, 2018 | 124.01 |
| Aug 20, 2018 | 125.56 |
| Aug 17, 2018 | 125.12 |
| Aug 16, 2018 | 123.84 |
| Aug 15, 2018 | 123.35 |
| Aug 14, 2018 | 122.25 |
| Aug 13, 2018 | 121.56 |
| Aug 10, 2018 | 121.25 |
| Aug 9, 2018 | 122.44 |
| Aug 8, 2018 | 120.84 |
| Aug 7, 2018 | 122.25 |
| Aug 6, 2018 | 121.98 |
| Aug 3, 2018 | 123.62 |
| Aug 2, 2018 | 122.25 |
| Aug 1, 2018 | 122.57 |
| Jul 31, 2018 | 121.79 |
| Jul 30, 2018 | 120.45 |
| Jul 27, 2018 | 119.85 |
| Jul 26, 2018 | 120.38 |
| Jul 25, 2018 | 119.69 |
| Jul 24, 2018 | 118.67 |
| Jul 23, 2018 | 119.51 |
| Jul 20, 2018 | 121.24 |
| Jul 19, 2018 | 122.01 |
| Jul 18, 2018 | 121.36 |
| Jul 17, 2018 | 121.84 |
| Jul 16, 2018 | 121.51 |
| Jul 13, 2018 | 122.04 |
| Jul 12, 2018 | 121.70 |
| Jul 11, 2018 | 121.82 |
| Jul 10, 2018 | 121.54 |
| Jul 9, 2018 | 120.45 |
| Jul 6, 2018 | 122.27 |
| Jul 5, 2018 | 121.98 |
| Jul 3, 2018 | 119.79 |
| Jul 2, 2018 | 118.88 |
| Jun 29, 2018 | 122.52 |
| Jun 28, 2018 | 122.27 |
| Jun 27, 2018 | 120.83 |
| Jun 26, 2018 | 120.86 |
| Jun 25, 2018 | 118.50 |
| Jun 22, 2018 | 117.73 |
| Jun 21, 2018 | 116.94 |
| Jun 20, 2018 | 116.58 |
| Jun 19, 2018 | 115.83 |
| Jun 18, 2018 | 114.73 |
| Jun 15, 2018 | 114.87 |
| Jun 14, 2018 | 114.97 |
| Jun 13, 2018 | 114.85 |
| Jun 12, 2018 | 118.95 |
| Jun 11, 2018 | 117.42 |
| Jun 8, 2018 | 117.09 |
| Jun 7, 2018 | 116.45 |
| Jun 6, 2018 | 116.92 |
| Jun 5, 2018 | 117.22 |
| Jun 4, 2018 | 118.57 |
| Jun 1, 2018 | 117.95 |
| May 31, 2018 | 118.35 |
| May 30, 2018 | 118.20 |
| May 29, 2018 | 117.57 |
| May 25, 2018 | 116.75 |
| May 24, 2018 | 115.74 |
| May 23, 2018 | 116.09 |
| May 22, 2018 | 115.59 |
| May 21, 2018 | 116.02 |
| May 18, 2018 | 116.17 |
| May 17, 2018 | 115.81 |
| May 16, 2018 | 117.03 |
| May 15, 2018 | 117.36 |
| May 14, 2018 | 117.38 |
| May 11, 2018 | 117.74 |
| May 10, 2018 | 119.23 |
| May 9, 2018 | 117.94 |
| May 8, 2018 | 116.75 |
| May 7, 2018 | 116.55 |
| May 4, 2018 | 117.40 |
| May 3, 2018 | 115.42 |
| May 2, 2018 | 114.57 |
| May 1, 2018 | 114.61 |
| Apr 30, 2018 | 114.63 |
| Apr 27, 2018 | 115.12 |
| Apr 26, 2018 | 119.43 |
| Apr 25, 2018 | 119.55 |
| Apr 24, 2018 | 119.72 |
| Apr 23, 2018 | 119.26 |
| Apr 20, 2018 | 116.61 |
| Apr 19, 2018 | 116.64 |
| Apr 18, 2018 | 121.12 |
| Apr 17, 2018 | 120.61 |
| Apr 16, 2018 | 118.56 |
| Apr 13, 2018 | 117.91 |
| Apr 12, 2018 | 118.02 |
| Apr 11, 2018 | 119.16 |
| Apr 10, 2018 | 117.77 |
| Apr 9, 2018 | 123.70 |
| Apr 6, 2018 | 122.74 |
| Apr 5, 2018 | 124.77 |
| Apr 4, 2018 | 123.76 |
| Apr 3, 2018 | 122.03 |
| Apr 2, 2018 | 123.64 |
| Mar 29, 2018 | 106.42 |
| Mar 28, 2018 | 107.65 |
| Mar 27, 2018 | 107.45 |
| Mar 26, 2018 | 108.09 |
| Mar 23, 2018 | 106.47 |
| Mar 22, 2018 | 105.78 |
| Mar 21, 2018 | 104.46 |
| Mar 20, 2018 | 105.70 |
| Mar 19, 2018 | 105.04 |
| Mar 16, 2018 | 105.90 |
| Mar 15, 2018 | 106.42 |
| Mar 14, 2018 | 108.82 |
| Mar 13, 2018 | 108.41 |
| Mar 12, 2018 | 108.15 |
| Mar 9, 2018 | 107.76 |
| Mar 8, 2018 | 107.03 |
| Mar 7, 2018 | 104.47 |
| Mar 6, 2018 | 104.59 |
| Mar 5, 2018 | 104.58 |
| Mar 2, 2018 | 101.51 |
| Mar 1, 2018 | 102.98 |
| Feb 28, 2018 | 106.85 |
| Feb 27, 2018 | 107.15 |
| Feb 26, 2018 | 108.29 |
| Feb 23, 2018 | 107.22 |
| Feb 22, 2018 | 105.30 |
| Feb 21, 2018 | 103.68 |
| Feb 20, 2018 | 105.41 |
| Feb 16, 2018 | 105.94 |
| Feb 15, 2018 | 104.50 |
| Feb 14, 2018 | 102.29 |
| Feb 13, 2018 | 103.26 |
| Feb 12, 2018 | 102.05 |
| Feb 9, 2018 | 100.83 |
| Feb 8, 2018 | 100.79 |
| Feb 7, 2018 | 105.58 |
| Feb 6, 2018 | 105.39 |
| Feb 5, 2018 | 107.29 |
| Feb 2, 2018 | 108.83 |
| Feb 1, 2018 | 109.78 |
| Jan 31, 2018 | 109.49 |
| Jan 30, 2018 | 106.83 |
| Jan 29, 2018 | 106.63 |
| Jan 26, 2018 | 107.41 |
| Jan 25, 2018 | 105.45 |
| Jan 24, 2018 | 106.40 |
| Jan 23, 2018 | 107.12 |
| Jan 22, 2018 | 105.15 |
| Jan 19, 2018 | 104.22 |
| Jan 18, 2018 | 103.02 |
| Jan 17, 2018 | 102.94 |
| Jan 16, 2018 | 102.25 |
| Jan 12, 2018 | 100.55 |
| Jan 11, 2018 | 100.67 |
| Jan 10, 2018 | 101.86 |
| Jan 9, 2018 | 104.54 |
| Jan 8, 2018 | 105.19 |
| Jan 5, 2018 | 104.88 |
| Jan 4, 2018 | 104.09 |
| Jan 3, 2018 | 105.31 |
| Jan 2, 2018 | 105.76 |
| Dec 29, 2017 | 91.74 |
| Dec 28, 2017 | 90.76 |
| Dec 27, 2017 | 90.44 |
| Dec 26, 2017 | 90.06 |
| Dec 22, 2017 | 89.71 |
| Dec 21, 2017 | 89.40 |
| Dec 20, 2017 | 89.17 |
| Dec 19, 2017 | 89.71 |
| Dec 18, 2017 | 90.60 |
| Dec 15, 2017 | 91.45 |
| Dec 14, 2017 | 91.41 |
| Dec 13, 2017 | 92.04 |
| Dec 12, 2017 | 91.64 |
| Dec 11, 2017 | 91.66 |
| Dec 8, 2017 | 90.50 |
| Dec 7, 2017 | 90.67 |
| Dec 6, 2017 | 90.23 |
| Dec 5, 2017 | 89.93 |
| Dec 4, 2017 | 90.60 |
| Dec 1, 2017 | 93.02 |
| Nov 30, 2017 | 93.39 |
| Nov 29, 2017 | 93.27 |
| Nov 28, 2017 | 93.82 |
| Nov 27, 2017 | 93.63 |
| Nov 24, 2017 | 93.16 |
| Nov 22, 2017 | 92.43 |
| Nov 21, 2017 | 92.65 |
| Nov 20, 2017 | 91.31 |
| Nov 17, 2017 | 90.93 |
| Nov 16, 2017 | 91.83 |
| Nov 15, 2017 | 93.02 |
| Nov 14, 2017 | 93.52 |
| Nov 13, 2017 | 93.31 |
| Nov 10, 2017 | 93.62 |
| Nov 9, 2017 | 93.80 |
| Nov 8, 2017 | 94.24 |
| Nov 7, 2017 | 92.36 |
| Nov 6, 2017 | 92.40 |
| Nov 3, 2017 | 88.02 |
| Nov 2, 2017 | 87.91 |
| Nov 1, 2017 | 86.89 |
| Oct 31, 2017 | 88.50 |
| Oct 30, 2017 | 87.69 |
| Oct 27, 2017 | 85.28 |
| Oct 26, 2017 | 85.27 |
| Oct 25, 2017 | 86.05 |
| Oct 24, 2017 | 86.00 |
| Oct 23, 2017 | 85.91 |
| Oct 20, 2017 | 86.77 |
| Oct 19, 2017 | 85.31 |
| Oct 18, 2017 | 83.44 |
| Oct 17, 2017 | 83.79 |
| Oct 16, 2017 | 84.17 |
| Oct 13, 2017 | 84.71 |
| Oct 12, 2017 | 85.21 |
| Oct 11, 2017 | 84.47 |
| Oct 10, 2017 | 83.96 |
| Oct 9, 2017 | 84.40 |
| Oct 6, 2017 | 83.90 |
| Oct 5, 2017 | 83.94 |
| Oct 4, 2017 | 84.21 |
| Oct 3, 2017 | 82.36 |
| Oct 2, 2017 | 82.39 |
| Sep 29, 2017 | 79.98 |
| Sep 28, 2017 | 80.43 |
| Sep 27, 2017 | 79.99 |
| Sep 26, 2017 | 79.66 |
| Sep 25, 2017 | 80.10 |
| Sep 22, 2017 | 80.48 |
| Sep 21, 2017 | 81.28 |
| Sep 20, 2017 | 81.47 |
| Sep 19, 2017 | 81.73 |
| Sep 18, 2017 | 83.59 |
| Sep 15, 2017 | 84.38 |
| Sep 14, 2017 | 83.85 |
| Sep 13, 2017 | 83.96 |
| Sep 12, 2017 | 84.97 |
| Sep 11, 2017 | 85.54 |
| Sep 8, 2017 | 85.19 |
| Sep 7, 2017 | 85.59 |
| Sep 6, 2017 | 84.81 |
| Sep 5, 2017 | 85.62 |
| Sep 1, 2017 | 85.61 |
| Aug 31, 2017 | 86.75 |
| Aug 30, 2017 | 85.82 |
| Aug 29, 2017 | 85.62 |
| Aug 28, 2017 | 85.64 |
| Aug 25, 2017 | 85.59 |
| Aug 24, 2017 | 85.39 |
| Aug 23, 2017 | 84.88 |
| Aug 22, 2017 | 84.59 |
| Aug 21, 2017 | 83.86 |
| Aug 18, 2017 | 83.30 |
| Aug 17, 2017 | 83.31 |
| Aug 16, 2017 | 83.03 |
| Aug 15, 2017 | 82.45 |
| Aug 14, 2017 | 81.90 |
| Aug 11, 2017 | 80.68 |
| Aug 10, 2017 | 80.57 |
| Aug 9, 2017 | 80.62 |
| Aug 8, 2017 | 80.02 |
| Aug 7, 2017 | 80.92 |
| Aug 4, 2017 | 81.62 |
| Aug 3, 2017 | 80.74 |
| Aug 2, 2017 | 81.45 |
| Aug 1, 2017 | 80.71 |
| Jul 31, 2017 | 80.46 |
| Jul 28, 2017 | 80.46 |
| Jul 27, 2017 | 80.15 |
| Jul 26, 2017 | 79.65 |
| Jul 25, 2017 | 79.60 |
| Jul 24, 2017 | 79.31 |
| Jul 21, 2017 | 79.34 |
| Jul 20, 2017 | 77.82 |
| Jul 19, 2017 | 78.93 |
| Jul 18, 2017 | 77.31 |
| Jul 17, 2017 | 77.45 |
| Jul 14, 2017 | 80.88 |
| Jul 13, 2017 | 80.25 |
| Jul 12, 2017 | 80.04 |
| Jul 11, 2017 | 78.63 |
| Jul 10, 2017 | 79.34 |
| Jul 7, 2017 | 79.58 |
| Jul 6, 2017 | 78.70 |
| Jul 5, 2017 | 79.21 |
| Jul 3, 2017 | 79.45 |
| Jun 30, 2017 | 80.14 |
| Jun 29, 2017 | 86.23 |
| Jun 28, 2017 | 87.22 |
| Jun 27, 2017 | 87.85 |
| Jun 26, 2017 | 85.99 |
| Jun 23, 2017 | 86.07 |
| Jun 22, 2017 | 85.98 |
| Jun 21, 2017 | 85.78 |
| Jun 20, 2017 | 86.74 |
| Jun 19, 2017 | 87.15 |
| Jun 16, 2017 | 87.22 |
| Jun 15, 2017 | 87.33 |
| Jun 14, 2017 | 87.85 |
| Jun 13, 2017 | 88.04 |
| Jun 12, 2017 | 88.11 |
| Jun 9, 2017 | 87.98 |
| Jun 8, 2017 | 87.22 |
| Jun 7, 2017 | 88.97 |
| Jun 6, 2017 | 88.93 |
| Jun 5, 2017 | 89.19 |
| Jun 2, 2017 | 90.16 |
| Jun 1, 2017 | 89.18 |
| May 31, 2017 | 87.63 |
| May 30, 2017 | 89.24 |
| May 26, 2017 | 88.63 |
| May 25, 2017 | 88.60 |
| May 24, 2017 | 87.22 |
| May 23, 2017 | 86.88 |
| May 22, 2017 | 86.13 |
| May 19, 2017 | 85.72 |
| May 18, 2017 | 85.04 |
| May 17, 2017 | 84.59 |
| May 16, 2017 | 82.70 |
| May 15, 2017 | 82.53 |
| May 12, 2017 | 81.09 |
| May 11, 2017 | 81.40 |
| May 10, 2017 | 81.65 |
| May 9, 2017 | 81.85 |
| May 8, 2017 | 82.21 |
| May 5, 2017 | 82.69 |
| May 4, 2017 | 81.71 |
| May 3, 2017 | 81.09 |
| May 2, 2017 | 81.34 |
| May 1, 2017 | 81.63 |
| Apr 28, 2017 | 81.55 |
| Apr 27, 2017 | 81.91 |
| Apr 26, 2017 | 81.47 |
| Apr 25, 2017 | 81.27 |
| Apr 24, 2017 | 81.65 |
| Apr 21, 2017 | 82.35 |
| Apr 20, 2017 | 82.79 |
| Apr 19, 2017 | 83.21 |
| Apr 18, 2017 | 83.44 |
| Apr 17, 2017 | 83.02 |
| Apr 13, 2017 | 82.76 |
| Apr 12, 2017 | 83.15 |
| Apr 11, 2017 | 82.60 |
| Apr 10, 2017 | 81.88 |
| Apr 7, 2017 | 81.47 |
| Apr 6, 2017 | 81.36 |
| Apr 5, 2017 | 80.77 |
| Apr 4, 2017 | 80.89 |
| Apr 3, 2017 | 81.23 |
| Mar 31, 2017 | 81.42 |
| Mar 30, 2017 | 100.66 |
| Mar 29, 2017 | 100.57 |
| Mar 28, 2017 | 100.62 |
| Mar 27, 2017 | 99.96 |
| Mar 24, 2017 | 99.66 |
| Mar 23, 2017 | 98.94 |
| Mar 22, 2017 | 97.57 |
| Mar 21, 2017 | 96.49 |
| Mar 20, 2017 | 96.69 |
| Mar 17, 2017 | 95.53 |
| Mar 16, 2017 | 95.34 |
| Mar 15, 2017 | 95.66 |
| Mar 14, 2017 | 95.37 |
| Mar 13, 2017 | 96.38 |
| Mar 10, 2017 | 96.04 |
| Mar 9, 2017 | 96.29 |
| Mar 8, 2017 | 96.39 |
| Mar 7, 2017 | 97.34 |
| Mar 6, 2017 | 97.83 |
| Mar 3, 2017 | 97.61 |
| Mar 2, 2017 | 98.61 |
| Mar 1, 2017 | 98.95 |
| Feb 28, 2017 | 99.50 |
| Feb 27, 2017 | 98.48 |
| Feb 24, 2017 | 98.50 |
| Feb 23, 2017 | 97.09 |
| Feb 22, 2017 | 96.36 |
| Feb 21, 2017 | 95.74 |
| Feb 17, 2017 | 94.93 |
| Feb 16, 2017 | 96.28 |
| Feb 15, 2017 | 95.79 |
| Feb 14, 2017 | 96.01 |
| Feb 13, 2017 | 95.98 |
| Feb 10, 2017 | 93.15 |
| Feb 9, 2017 | 93.38 |
| Feb 8, 2017 | 93.26 |
| Feb 7, 2017 | 93.00 |
| Feb 6, 2017 | 92.60 |
| Feb 3, 2017 | 94.40 |
| Feb 2, 2017 | 93.37 |
| Feb 1, 2017 | 92.18 |
| Jan 31, 2017 | 93.44 |
| Jan 30, 2017 | 92.30 |
| Jan 27, 2017 | 92.39 |
| Jan 26, 2017 | 93.63 |
| Jan 25, 2017 | 92.74 |
| Jan 24, 2017 | 93.26 |
| Jan 23, 2017 | 92.62 |
| Jan 20, 2017 | 92.36 |
| Jan 19, 2017 | 91.28 |
| Jan 18, 2017 | 92.77 |
| Jan 17, 2017 | 92.94 |
| Jan 13, 2017 | 91.15 |
| Jan 12, 2017 | 90.62 |
| Jan 11, 2017 | 90.64 |
| Jan 10, 2017 | 89.74 |
| Jan 9, 2017 | 91.20 |
| Jan 6, 2017 | 90.96 |
| Jan 5, 2017 | 92.81 |
| Jan 4, 2017 | 92.89 |
| Jan 3, 2017 | 92.34 |
| Dec 30, 2016 | 88.54 |
| Dec 29, 2016 | 88.79 |
| Dec 28, 2016 | 88.54 |
| Dec 27, 2016 | 89.32 |
| Dec 23, 2016 | 89.02 |
| Dec 22, 2016 | 88.91 |
| Dec 21, 2016 | 88.91 |
| Dec 20, 2016 | 89.36 |
| Dec 19, 2016 | 89.04 |
| Dec 16, 2016 | 87.45 |
| Dec 15, 2016 | 87.64 |
| Dec 14, 2016 | 87.97 |
| Dec 13, 2016 | 89.76 |
| Dec 12, 2016 | 88.62 |
| Dec 9, 2016 | 87.32 |
| Dec 8, 2016 | 86.73 |
| Dec 7, 2016 | 86.47 |
| Dec 6, 2016 | 85.14 |
| Dec 5, 2016 | 84.96 |
| Dec 2, 2016 | 83.55 |
| Dec 1, 2016 | 83.19 |
| Nov 30, 2016 | 85.16 |
| Nov 29, 2016 | 86.97 |
| Nov 28, 2016 | 86.07 |
| Nov 25, 2016 | 86.50 |
| Nov 23, 2016 | 85.88 |
| Nov 22, 2016 | 87.16 |
| Nov 21, 2016 | 86.28 |
| Nov 18, 2016 | 86.73 |
| Nov 17, 2016 | 86.85 |
| Nov 16, 2016 | 86.83 |
| Nov 15, 2016 | 84.48 |
| Nov 14, 2016 | 83.66 |
| Nov 11, 2016 | 83.93 |
| Nov 10, 2016 | 84.59 |
| Nov 9, 2016 | 87.48 |
| Nov 8, 2016 | 91.63 |
| Nov 7, 2016 | 90.86 |
| Nov 4, 2016 | 89.60 |
| Nov 3, 2016 | 89.46 |
| Nov 2, 2016 | 89.69 |
| Nov 1, 2016 | 91.78 |
| Oct 31, 2016 | 92.85 |
| Oct 28, 2016 | 93.08 |
| Oct 27, 2016 | 92.63 |
| Oct 26, 2016 | 94.42 |
| Oct 25, 2016 | 95.86 |
| Oct 24, 2016 | 97.08 |
| Oct 21, 2016 | 96.86 |
| Oct 20, 2016 | 93.41 |
| Oct 19, 2016 | 93.58 |
| Oct 18, 2016 | 93.69 |
| Oct 17, 2016 | 93.87 |
| Oct 14, 2016 | 93.91 |
| Oct 13, 2016 | 93.69 |
| Oct 12, 2016 | 93.32 |
| Oct 11, 2016 | 90.82 |
| Oct 10, 2016 | 90.51 |
| Oct 7, 2016 | 90.10 |
| Oct 6, 2016 | 90.65 |
| Oct 5, 2016 | 90.88 |
| Oct 4, 2016 | 92.71 |
| Oct 3, 2016 | 95.33 |
| Sep 30, 2016 | 96.13 |
| Sep 29, 2016 | 94.01 |
| Sep 28, 2016 | 94.37 |
| Sep 27, 2016 | 94.98 |
| Sep 26, 2016 | 95.61 |
| Sep 23, 2016 | 95.18 |
| Sep 22, 2016 | 94.83 |
| Sep 21, 2016 | 93.44 |
| Sep 20, 2016 | 91.57 |
| Sep 19, 2016 | 91.80 |
| Sep 16, 2016 | 90.37 |
| Sep 15, 2016 | 91.46 |
| Sep 14, 2016 | 91.39 |
| Sep 13, 2016 | 91.87 |
| Sep 12, 2016 | 93.93 |
| Sep 9, 2016 | 93.31 |
| Sep 8, 2016 | 97.66 |
| Sep 7, 2016 | 98.85 |
| Sep 6, 2016 | 98.03 |
| Sep 2, 2016 | 96.06 |
| Sep 1, 2016 | 94.75 |
| Aug 31, 2016 | 94.77 |
| Aug 30, 2016 | 94.19 |
| Aug 29, 2016 | 93.73 |
| Aug 26, 2016 | 93.26 |
| Aug 25, 2016 | 94.49 |
| Aug 24, 2016 | 94.77 |
| Aug 23, 2016 | 93.71 |
| Aug 22, 2016 | 93.71 |
| Aug 19, 2016 | 93.37 |
| Aug 18, 2016 | 94.30 |
| Aug 17, 2016 | 94.58 |
| Aug 16, 2016 | 94.80 |
| Aug 15, 2016 | 96.21 |
| Aug 12, 2016 | 96.52 |
| Aug 11, 2016 | 96.27 |
| Aug 10, 2016 | 96.17 |
| Aug 9, 2016 | 95.82 |
| Aug 8, 2016 | 95.90 |
| Aug 5, 2016 | 96.22 |
| Aug 4, 2016 | 96.87 |
| Aug 3, 2016 | 96.11 |
| Aug 2, 2016 | 96.86 |
| Aug 1, 2016 | 97.74 |
| Jul 29, 2016 | 97.03 |
| Jul 28, 2016 | 96.57 |
| Jul 27, 2016 | 96.07 |
| Jul 26, 2016 | 96.74 |
| Jul 25, 2016 | 97.32 |
| Jul 22, 2016 | 98.87 |
| Jul 21, 2016 | 98.27 |
| Jul 20, 2016 | 98.49 |
| Jul 19, 2016 | 99.66 |
| Jul 18, 2016 | 99.39 |
| Jul 15, 2016 | 100.11 |
| Jul 14, 2016 | 99.47 |
| Jul 13, 2016 | 99.80 |
| Jul 12, 2016 | 100.15 |
| Jul 11, 2016 | 100.54 |
| Jul 8, 2016 | 102.20 |
| Jul 7, 2016 | 101.51 |
| Jul 6, 2016 | 101.92 |
| Jul 5, 2016 | 102.56 |
| Jul 1, 2016 | 101.18 |
| Jun 30, 2016 | 101.43 |
| Jun 29, 2016 | 23.83 |
| Jun 28, 2016 | 23.52 |
| Jun 27, 2016 | 23.08 |
| Jun 24, 2016 | 22.91 |
| Jun 23, 2016 | 22.82 |
| Jun 22, 2016 | 22.62 |
| Jun 21, 2016 | 22.65 |
| Jun 20, 2016 | 22.43 |
| Jun 17, 2016 | 22.43 |
| Jun 16, 2016 | 22.48 |
| Jun 15, 2016 | 22.32 |
| Jun 14, 2016 | 22.25 |
| Jun 13, 2016 | 22.45 |
| Jun 10, 2016 | 22.36 |
| Jun 9, 2016 | 22.43 |
| Jun 8, 2016 | 22.33 |
| Jun 7, 2016 | 22.33 |
| Jun 6, 2016 | 22.10 |
| Jun 3, 2016 | 22.03 |
| Jun 2, 2016 | 21.81 |
| Jun 1, 2016 | 21.57 |
| May 31, 2016 | 21.57 |
| May 27, 2016 | 21.57 |
| May 26, 2016 | 21.57 |
| May 25, 2016 | 21.63 |
| May 24, 2016 | 21.68 |
| May 23, 2016 | 21.46 |
| May 20, 2016 | 21.36 |
| May 19, 2016 | 21.27 |
| May 18, 2016 | 21.49 |
| May 17, 2016 | 21.41 |
| May 16, 2016 | 21.46 |
| May 13, 2016 | 21.34 |
| May 12, 2016 | 21.49 |
| May 11, 2016 | 21.41 |
| May 10, 2016 | 21.52 |
| May 9, 2016 | 21.25 |
| May 6, 2016 | 20.98 |
| May 5, 2016 | 20.89 |
| May 4, 2016 | 20.88 |
| May 3, 2016 | 20.50 |
| May 2, 2016 | 20.79 |
| Apr 29, 2016 | 20.64 |
| Apr 28, 2016 | 20.70 |
| Apr 27, 2016 | 20.84 |
| Apr 26, 2016 | 20.80 |
| Apr 25, 2016 | 20.71 |
| Apr 22, 2016 | 20.84 |
| Apr 21, 2016 | 20.40 |
| Apr 20, 2016 | 20.81 |
| Apr 19, 2016 | 20.92 |
| Apr 18, 2016 | 20.80 |
| Apr 15, 2016 | 20.73 |
| Apr 14, 2016 | 20.70 |
| Apr 13, 2016 | 20.88 |
| Apr 12, 2016 | 20.83 |
| Apr 11, 2016 | 20.79 |
| Apr 8, 2016 | 20.91 |
| Apr 7, 2016 | 20.61 |
| Apr 6, 2016 | 20.66 |
| Apr 5, 2016 | 20.46 |
| Apr 4, 2016 | 20.67 |
| Apr 1, 2016 | 20.69 |
| Mar 31, 2016 | 20.55 |
| Mar 30, 2016 | 19.58 |
| Mar 29, 2016 | 19.47 |
| Mar 28, 2016 | 19.30 |
| Mar 24, 2016 | 19.27 |
| Mar 23, 2016 | 19.29 |
| Mar 22, 2016 | 19.37 |
| Mar 21, 2016 | 19.35 |
| Mar 18, 2016 | 19.46 |
| Mar 17, 2016 | 19.36 |
| Mar 16, 2016 | 19.15 |
| Mar 15, 2016 | 19.21 |
| Mar 14, 2016 | 19.14 |
| Mar 11, 2016 | 19.32 |
| Mar 10, 2016 | 19.14 |
| Mar 9, 2016 | 19.19 |
| Mar 8, 2016 | 19.25 |
| Mar 7, 2016 | 19.43 |
| Mar 4, 2016 | 19.65 |
| Mar 3, 2016 | 19.80 |
| Mar 2, 2016 | 19.91 |
| Mar 1, 2016 | 19.76 |
| Feb 29, 2016 | 19.48 |
| Feb 26, 2016 | 19.32 |
| Feb 25, 2016 | 19.54 |
| Feb 24, 2016 | 19.44 |
| Feb 23, 2016 | 19.45 |
| Feb 22, 2016 | 19.54 |
| Feb 19, 2016 | 19.25 |
| Feb 18, 2016 | 19.37 |
| Feb 17, 2016 | 19.07 |
| Feb 16, 2016 | 18.92 |
| Feb 12, 2016 | 18.72 |
| Feb 11, 2016 | 18.36 |
| Feb 10, 2016 | 18.43 |
| Feb 9, 2016 | 18.51 |
| Feb 8, 2016 | 18.40 |
| Feb 5, 2016 | 18.93 |
| Feb 4, 2016 | 19.42 |
| Feb 3, 2016 | 19.54 |
| Feb 2, 2016 | 19.42 |
| Feb 1, 2016 | 19.55 |
| Jan 29, 2016 | 19.41 |
| Jan 28, 2016 | 19.10 |
| Jan 27, 2016 | 18.74 |
| Jan 26, 2016 | 18.83 |
| Jan 25, 2016 | 18.29 |
| Jan 22, 2016 | 18.38 |
| Jan 21, 2016 | 17.82 |
| Jan 20, 2016 | 17.62 |
| Jan 19, 2016 | 17.91 |
| Jan 15, 2016 | 17.82 |
| Jan 14, 2016 | 18.91 |
| Jan 13, 2016 | 18.64 |
| Jan 12, 2016 | 18.93 |
| Jan 11, 2016 | 18.85 |
| Jan 8, 2016 | 18.71 |
| Jan 7, 2016 | 18.98 |
| Jan 6, 2016 | 19.46 |
| Jan 5, 2016 | 19.63 |
| Jan 4, 2016 | 19.23 |
| Dec 31, 2015 | 19.47 |
| Dec 30, 2015 | 19.51 |
| Dec 29, 2015 | 19.73 |
| Dec 28, 2015 | 19.52 |
| Dec 24, 2015 | 19.49 |
| Dec 23, 2015 | 19.57 |
| Dec 22, 2015 | 19.52 |
| Dec 21, 2015 | 19.27 |
| Dec 18, 2015 | 19.02 |
| Dec 17, 2015 | 19.21 |
| Dec 16, 2015 | 19.28 |
| Dec 15, 2015 | 19.24 |
| Dec 14, 2015 | 19.10 |
| Dec 11, 2015 | 19.02 |
| Dec 10, 2015 | 19.15 |
| Dec 9, 2015 | 19.15 |
| Dec 8, 2015 | 19.28 |
| Dec 7, 2015 | 19.38 |
| Dec 4, 2015 | 19.08 |
| Dec 3, 2015 | 19.00 |
| Dec 2, 2015 | 19.24 |
| Dec 1, 2015 | 19.57 |
| Nov 30, 2015 | 19.26 |
| Nov 27, 2015 | 19.30 |
| Nov 25, 2015 | 19.36 |
| Nov 24, 2015 | 19.45 |
| Nov 23, 2015 | 19.60 |
| Nov 20, 2015 | 19.52 |
| Nov 19, 2015 | 19.32 |
| Nov 18, 2015 | 19.25 |
| Nov 17, 2015 | 19.02 |
| Nov 16, 2015 | 18.96 |
| Nov 13, 2015 | 18.76 |
| Nov 12, 2015 | 18.87 |
| Nov 11, 2015 | 18.98 |
| Nov 10, 2015 | 18.91 |
| Nov 9, 2015 | 18.82 |
| Nov 6, 2015 | 19.00 |
| Nov 5, 2015 | 19.40 |
| Nov 4, 2015 | 19.58 |
| Nov 3, 2015 | 19.65 |
| Nov 2, 2015 | 19.67 |
| Oct 30, 2015 | 19.16 |
| Oct 29, 2015 | 19.21 |
| Oct 28, 2015 | 19.28 |
| Oct 27, 2015 | 19.23 |
| Oct 26, 2015 | 19.37 |
| Oct 23, 2015 | 19.13 |
| Oct 22, 2015 | 19.46 |
| Oct 21, 2015 | 18.64 |
| Oct 20, 2015 | 18.65 |
| Oct 19, 2015 | 18.51 |
| Oct 16, 2015 | 18.31 |
| Oct 15, 2015 | 18.23 |
| Oct 14, 2015 | 18.04 |
| Oct 13, 2015 | 18.19 |
| Oct 12, 2015 | 18.27 |
| Oct 9, 2015 | 18.20 |
| Oct 8, 2015 | 18.30 |
| Oct 7, 2015 | 18.22 |
| Oct 6, 2015 | 18.11 |
| Oct 5, 2015 | 18.26 |
| Oct 2, 2015 | 17.92 |
| Oct 1, 2015 | 17.85 |
| Sep 30, 2015 | 17.68 |
| Sep 29, 2015 | 17.34 |
| Sep 28, 2015 | 17.35 |
| Sep 25, 2015 | 17.62 |
| Sep 24, 2015 | 17.18 |
| Sep 23, 2015 | 17.19 |
| Sep 22, 2015 | 17.13 |
| Sep 21, 2015 | 17.37 |
| Sep 18, 2015 | 17.32 |
| Sep 17, 2015 | 17.45 |
| Sep 16, 2015 | 17.53 |
| Sep 15, 2015 | 17.53 |
| Sep 14, 2015 | 17.61 |
| Sep 11, 2015 | 17.59 |
| Sep 10, 2015 | 17.74 |
| Sep 9, 2015 | 18.08 |
| Sep 8, 2015 | 18.43 |
| Sep 4, 2015 | 18.13 |
| Sep 3, 2015 | 18.42 |
| Sep 2, 2015 | 18.40 |
| Sep 1, 2015 | 18.22 |
| Aug 31, 2015 | 18.66 |
| Aug 28, 2015 | 18.74 |
| Aug 27, 2015 | 18.80 |
| Aug 26, 2015 | 18.26 |
| Aug 25, 2015 | 17.79 |
| Aug 24, 2015 | 17.88 |
| Aug 21, 2015 | 18.49 |
| Aug 20, 2015 | 18.88 |
| Aug 19, 2015 | 19.11 |
| Aug 18, 2015 | 19.09 |
| Aug 17, 2015 | 19.32 |
| Aug 14, 2015 | 19.26 |
| Aug 13, 2015 | 18.98 |
| Aug 12, 2015 | 19.00 |
| Aug 11, 2015 | 18.83 |
| Aug 10, 2015 | 18.69 |
| Aug 7, 2015 | 18.42 |
| Aug 6, 2015 | 18.35 |
| Aug 5, 2015 | 18.40 |
| Aug 4, 2015 | 18.34 |
| Aug 3, 2015 | 18.32 |
| Jul 31, 2015 | 18.32 |
| Jul 30, 2015 | 18.23 |
| Jul 29, 2015 | 18.37 |
| Jul 28, 2015 | 18.40 |
| Jul 27, 2015 | 18.47 |
| Jul 24, 2015 | 18.44 |
| Jul 23, 2015 | 18.63 |
| Jul 22, 2015 | 18.03 |
| Jul 21, 2015 | 18.07 |
| Jul 20, 2015 | 18.34 |
| Jul 17, 2015 | 18.14 |
| Jul 16, 2015 | 18.28 |
| Jul 15, 2015 | 18.17 |
| Jul 14, 2015 | 18.24 |
| Jul 13, 2015 | 18.10 |
| Jul 10, 2015 | 18.20 |
| Jul 9, 2015 | 18.00 |
| Jul 8, 2015 | 18.01 |
| Jul 7, 2015 | 18.27 |
| Jul 6, 2015 | 18.07 |
| Jul 2, 2015 | 18.15 |
| Jul 1, 2015 | 18.14 |
| Jun 30, 2015 | 17.96 |
| Jun 29, 2015 | 72.49 |
| Jun 26, 2015 | 73.46 |
| Jun 25, 2015 | 73.80 |
| Jun 24, 2015 | 74.06 |
| Jun 23, 2015 | 74.61 |
| Jun 22, 2015 | 74.47 |
| Jun 19, 2015 | 74.59 |
| Jun 18, 2015 | 75.23 |
| Jun 17, 2015 | 74.41 |
| Jun 16, 2015 | 74.71 |
| Jun 15, 2015 | 74.45 |
| Jun 12, 2015 | 74.50 |
| Jun 11, 2015 | 74.71 |
| Jun 10, 2015 | 74.11 |
| Jun 9, 2015 | 73.86 |
| Jun 8, 2015 | 74.41 |
| Jun 5, 2015 | 74.58 |
| Jun 4, 2015 | 75.38 |
| Jun 3, 2015 | 73.85 |
| Jun 2, 2015 | 74.19 |
| Jun 1, 2015 | 74.11 |
| May 29, 2015 | 73.47 |
| May 28, 2015 | 74.12 |
| May 27, 2015 | 73.83 |
| May 26, 2015 | 73.80 |
| May 22, 2015 | 73.93 |
| May 21, 2015 | 73.95 |
| May 20, 2015 | 74.68 |
| May 19, 2015 | 75.66 |
| May 18, 2015 | 75.31 |
| May 15, 2015 | 75.50 |
| May 14, 2015 | 74.58 |
| May 13, 2015 | 74.18 |
| May 12, 2015 | 74.73 |
| May 11, 2015 | 74.50 |
| May 8, 2015 | 75.38 |
| May 7, 2015 | 74.42 |
| May 6, 2015 | 73.93 |
| May 5, 2015 | 73.53 |
| May 4, 2015 | 74.88 |
| May 1, 2015 | 74.93 |
| Apr 30, 2015 | 75.25 |
| Apr 29, 2015 | 76.21 |
| Apr 28, 2015 | 77.20 |
| Apr 27, 2015 | 76.58 |
| Apr 24, 2015 | 77.46 |
| Apr 23, 2015 | 78.05 |
| Apr 22, 2015 | 77.50 |
| Apr 21, 2015 | 77.29 |
| Apr 20, 2015 | 77.86 |
| Apr 17, 2015 | 77.33 |
| Apr 16, 2015 | 77.48 |
| Apr 15, 2015 | 77.34 |
| Apr 14, 2015 | 76.93 |
| Apr 13, 2015 | 76.58 |
| Apr 10, 2015 | 76.30 |
| Apr 9, 2015 | 76.70 |
| Apr 8, 2015 | 76.91 |
| Apr 7, 2015 | 77.18 |
| Apr 6, 2015 | 76.52 |
| Apr 2, 2015 | 75.81 |
| Apr 1, 2015 | 75.42 |
| Mar 31, 2015 | 74.36 |
| Mar 30, 2015 | 81.14 |
| Mar 27, 2015 | 81.55 |
| Mar 26, 2015 | 81.36 |
| Mar 25, 2015 | 81.38 |
| Mar 24, 2015 | 82.54 |
| Mar 23, 2015 | 82.93 |
| Mar 20, 2015 | 83.46 |
| Mar 19, 2015 | 82.55 |
| Mar 18, 2015 | 83.12 |
| Mar 17, 2015 | 82.23 |
| Mar 16, 2015 | 82.50 |
| Mar 13, 2015 | 81.64 |
| Mar 12, 2015 | 82.64 |
| Mar 11, 2015 | 81.65 |
| Mar 10, 2015 | 81.32 |
| Mar 9, 2015 | 82.21 |
| Mar 6, 2015 | 81.77 |
| Mar 5, 2015 | 82.94 |
| Mar 4, 2015 | 82.52 |
| Mar 3, 2015 | 82.98 |
| Mar 2, 2015 | 83.07 |
| Feb 27, 2015 | 82.99 |
| Feb 26, 2015 | 82.78 |
| Feb 25, 2015 | 83.25 |
| Feb 24, 2015 | 83.47 |
| Feb 23, 2015 | 84.52 |
| Feb 20, 2015 | 85.30 |
| Feb 19, 2015 | 84.41 |
| Feb 18, 2015 | 84.81 |
| Feb 17, 2015 | 84.23 |
| Feb 13, 2015 | 84.62 |
| Feb 12, 2015 | 84.22 |
| Feb 11, 2015 | 83.83 |
| Feb 10, 2015 | 83.82 |
| Feb 9, 2015 | 82.88 |
| Feb 6, 2015 | 83.33 |
| Feb 5, 2015 | 83.39 |
| Feb 4, 2015 | 82.95 |
| Feb 3, 2015 | 83.88 |
| Feb 2, 2015 | 83.04 |
| Jan 30, 2015 | 83.18 |
| Jan 29, 2015 | 83.42 |
| Jan 28, 2015 | 83.81 |
| Jan 27, 2015 | 84.42 |
| Jan 26, 2015 | 84.66 |
| Jan 23, 2015 | 83.49 |
| Jan 22, 2015 | 81.97 |
| Jan 21, 2015 | 78.23 |
| Jan 20, 2015 | 78.86 |
| Jan 16, 2015 | 79.45 |
| Jan 15, 2015 | 78.49 |
| Jan 14, 2015 | 78.51 |
| Jan 13, 2015 | 78.20 |
| Jan 12, 2015 | 78.38 |
| Jan 9, 2015 | 78.48 |
| Jan 8, 2015 | 78.62 |
| Jan 7, 2015 | 77.40 |
| Jan 6, 2015 | 75.82 |
| Jan 5, 2015 | 75.96 |
| Jan 2, 2015 | 76.45 |
| Dec 31, 2014 | 75.67 |
| Dec 30, 2014 | 151.77 |
| Dec 29, 2014 | 152.04 |
| Dec 26, 2014 | 152.02 |
| Dec 24, 2014 | 152.02 |
| Dec 23, 2014 | 152.27 |
| Dec 22, 2014 | 150.56 |
| Dec 19, 2014 | 148.65 |
| Dec 18, 2014 | 147.17 |
| Dec 17, 2014 | 144.44 |
| Dec 16, 2014 | 145.13 |
| Dec 15, 2014 | 145.62 |
| Dec 12, 2014 | 145.87 |
| Dec 11, 2014 | 147.73 |
| Dec 10, 2014 | 148.96 |
| Dec 9, 2014 | 151.87 |
| Dec 8, 2014 | 152.21 |
| Dec 5, 2014 | 152.44 |
| Dec 4, 2014 | 153.75 |
| Dec 3, 2014 | 153.65 |
| Dec 2, 2014 | 153.96 |
| Dec 1, 2014 | 158.17 |
| Nov 28, 2014 | 159.79 |
| Nov 26, 2014 | 158.67 |
| Nov 25, 2014 | 158.42 |
| Nov 24, 2014 | 158.02 |
| Nov 21, 2014 | 157.12 |
| Nov 20, 2014 | 155.73 |
| Nov 19, 2014 | 155.33 |
| Nov 18, 2014 | 154.85 |
| Nov 17, 2014 | 154.08 |
| Nov 14, 2014 | 154.60 |
| Nov 13, 2014 | 154.25 |
| Nov 12, 2014 | 154.83 |
| Nov 11, 2014 | 153.10 |
| Nov 10, 2014 | 153.67 |
| Nov 7, 2014 | 153.46 |
| Nov 6, 2014 | 153.58 |
| Nov 5, 2014 | 152.58 |
| Nov 4, 2014 | 150.31 |
| Nov 3, 2014 | 151.90 |
| Oct 31, 2014 | 150.23 |
| Oct 30, 2014 | 160.08 |
| Oct 29, 2014 | 158.65 |
| Oct 28, 2014 | 160.65 |
| Oct 27, 2014 | 162.33 |
| Oct 24, 2014 | 162.98 |
| Oct 23, 2014 | 162.10 |
| Oct 22, 2014 | 160.71 |
| Oct 21, 2014 | 162.54 |
| Oct 20, 2014 | 158.58 |
| Oct 17, 2014 | 155.46 |
| Oct 16, 2014 | 152.40 |
| Oct 15, 2014 | 152.96 |
| Oct 14, 2014 | 155.38 |
| Oct 13, 2014 | 150.90 |
| Oct 10, 2014 | 152.56 |
| Oct 9, 2014 | 154.85 |
| Oct 8, 2014 | 156.73 |
| Oct 7, 2014 | 155.17 |
| Oct 6, 2014 | 156.25 |
| Oct 3, 2014 | 156.17 |
| Oct 2, 2014 | 154.81 |
| Oct 1, 2014 | 153.81 |
| Sep 30, 2014 | 154.87 |
| Sep 29, 2014 | 204.64 |
| Sep 26, 2014 | 204.62 |
| Sep 25, 2014 | 202.44 |
| Sep 24, 2014 | 204.49 |
| Sep 23, 2014 | 203.54 |
| Sep 22, 2014 | 201.49 |
| Sep 19, 2014 | 204.46 |
| Sep 18, 2014 | 205.59 |
| Sep 17, 2014 | 204.41 |
| Sep 16, 2014 | 203.13 |
| Sep 15, 2014 | 201.00 |
| Sep 12, 2014 | 202.03 |
| Sep 11, 2014 | 206.28 |
| Sep 10, 2014 | 204.92 |
| Sep 9, 2014 | 204.36 |
| Sep 8, 2014 | 206.49 |
| Sep 5, 2014 | 206.77 |
| Sep 4, 2014 | 205.74 |
| Sep 3, 2014 | 205.05 |
| Sep 2, 2014 | 203.92 |
| Aug 29, 2014 | 203.87 |
| Aug 28, 2014 | 204.49 |
| Aug 27, 2014 | 204.41 |
| Aug 26, 2014 | 204.03 |
| Aug 25, 2014 | 204.00 |
| Aug 22, 2014 | 203.79 |
| Aug 21, 2014 | 205.13 |
| Aug 20, 2014 | 201.41 |
| Aug 19, 2014 | 200.87 |
| Aug 18, 2014 | 201.36 |
| Aug 15, 2014 | 201.18 |
| Aug 14, 2014 | 200.26 |
| Aug 13, 2014 | 199.10 |
| Aug 12, 2014 | 198.77 |
| Aug 11, 2014 | 199.41 |
| Aug 8, 2014 | 198.54 |
| Aug 7, 2014 | 196.41 |
| Aug 6, 2014 | 194.77 |
| Aug 5, 2014 | 186.79 |
| Aug 4, 2014 | 187.36 |
| Aug 1, 2014 | 188.38 |
| Jul 31, 2014 | 190.21 |
| Jul 30, 2014 | 191.03 |
| Jul 29, 2014 | 190.74 |
| Jul 28, 2014 | 192.18 |
| Jul 25, 2014 | 187.72 |
| Jul 24, 2014 | 189.31 |
| Jul 23, 2014 | 196.41 |
| Jul 22, 2014 | 193.69 |
| Jul 21, 2014 | 192.51 |
| Jul 18, 2014 | 192.31 |
| Jul 17, 2014 | 189.51 |
| Jul 16, 2014 | 191.49 |
| Jul 15, 2014 | 190.13 |
| Jul 14, 2014 | 191.92 |
| Jul 11, 2014 | 191.28 |
| Jul 10, 2014 | 191.00 |
| Jul 9, 2014 | 190.18 |
| Jul 8, 2014 | 189.62 |
| Jul 7, 2014 | 189.54 |
| Jul 3, 2014 | 190.15 |
| Jul 2, 2014 | 189.97 |
| Jul 1, 2014 | 191.46 |
| Jun 30, 2014 | 190.41 |
| Jun 27, 2014 | 148.48 |
| Jun 26, 2014 | 148.62 |
| Jun 25, 2014 | 148.98 |
| Jun 24, 2014 | 148.42 |
| Jun 23, 2014 | 148.12 |
| Jun 20, 2014 | 148.06 |
| Jun 19, 2014 | 147.98 |
| Jun 18, 2014 | 147.18 |
| Jun 17, 2014 | 146.52 |
| Jun 16, 2014 | 146.52 |
| Jun 13, 2014 | 147.60 |
| Jun 12, 2014 | 148.70 |
| Jun 11, 2014 | 149.68 |
| Jun 10, 2014 | 150.76 |
| Jun 9, 2014 | 151.54 |
| Jun 6, 2014 | 151.80 |
| Jun 5, 2014 | 151.52 |
| Jun 4, 2014 | 150.94 |
| Jun 3, 2014 | 151.22 |
| Jun 2, 2014 | 152.58 |
| May 30, 2014 | 153.46 |
| May 29, 2014 | 153.26 |
| May 28, 2014 | 153.22 |
| May 27, 2014 | 152.84 |
| May 23, 2014 | 152.00 |
| May 22, 2014 | 152.78 |
| May 21, 2014 | 153.12 |
| May 20, 2014 | 151.88 |
| May 19, 2014 | 152.74 |
| May 16, 2014 | 153.60 |
| May 15, 2014 | 153.64 |
| May 14, 2014 | 154.56 |
| May 13, 2014 | 154.46 |
| May 12, 2014 | 154.68 |
| May 9, 2014 | 154.48 |
| May 8, 2014 | 154.40 |
| May 7, 2014 | 155.40 |
| May 6, 2014 | 153.40 |
| May 5, 2014 | 152.92 |
| May 2, 2014 | 149.14 |
| May 1, 2014 | 147.08 |
| Apr 30, 2014 | 145.46 |
| Apr 29, 2014 | 143.60 |
| Apr 28, 2014 | 143.46 |
| Apr 25, 2014 | 145.56 |
| Apr 24, 2014 | 147.68 |
| Apr 23, 2014 | 149.70 |
| Apr 22, 2014 | 150.02 |
| Apr 21, 2014 | 149.50 |
| Apr 17, 2014 | 147.84 |
| Apr 16, 2014 | 148.00 |
| Apr 15, 2014 | 147.00 |
| Apr 14, 2014 | 146.08 |
| Apr 11, 2014 | 144.20 |
| Apr 10, 2014 | 146.74 |
| Apr 9, 2014 | 148.90 |
| Apr 8, 2014 | 149.22 |
| Apr 7, 2014 | 148.80 |
| Apr 4, 2014 | 149.50 |
| Apr 3, 2014 | 150.12 |
| Apr 2, 2014 | 149.26 |
| Apr 1, 2014 | 149.52 |
| Mar 31, 2014 | 147.56 |
| Mar 28, 2014 | 266.46 |
| Mar 27, 2014 | 268.50 |
| Mar 26, 2014 | 262.21 |
| Mar 25, 2014 | 263.18 |
| Mar 24, 2014 | 264.75 |
| Mar 21, 2014 | 263.21 |
| Mar 20, 2014 | 264.89 |
| Mar 19, 2014 | 263.11 |
| Mar 18, 2014 | 267.21 |
| Mar 17, 2014 | 267.43 |
| Mar 14, 2014 | 267.64 |
| Mar 13, 2014 | 268.50 |
| Mar 12, 2014 | 270.50 |
| Mar 11, 2014 | 268.25 |
| Mar 10, 2014 | 266.93 |
| Mar 7, 2014 | 266.54 |
| Mar 6, 2014 | 267.50 |
| Mar 5, 2014 | 266.11 |
| Mar 4, 2014 | 267.14 |
| Mar 3, 2014 | 266.96 |
| Feb 28, 2014 | 271.07 |
| Feb 27, 2014 | 269.50 |
| Feb 26, 2014 | 263.21 |
| Feb 25, 2014 | 265.21 |
| Feb 24, 2014 | 266.86 |
| Feb 21, 2014 | 267.43 |
| Feb 20, 2014 | 272.46 |
| Feb 19, 2014 | 266.11 |
| Feb 18, 2014 | 265.71 |
| Feb 14, 2014 | 267.93 |
| Feb 13, 2014 | 266.25 |
| Feb 12, 2014 | 261.25 |
| Feb 11, 2014 | 261.86 |
| Feb 10, 2014 | 258.54 |
| Feb 7, 2014 | 255.57 |
| Feb 6, 2014 | 251.89 |
| Feb 5, 2014 | 246.86 |
| Feb 4, 2014 | 246.71 |
| Feb 3, 2014 | 246.29 |
| Jan 31, 2014 | 253.43 |
| Jan 30, 2014 | 255.07 |
| Jan 29, 2014 | 251.68 |
| Jan 28, 2014 | 253.57 |
| Jan 27, 2014 | 253.00 |
| Jan 24, 2014 | 254.89 |
| Jan 23, 2014 | 261.43 |
| Jan 22, 2014 | 263.46 |
| Jan 21, 2014 | 265.64 |
| Jan 17, 2014 | 265.07 |
| Jan 16, 2014 | 263.29 |
| Jan 15, 2014 | 265.29 |
| Jan 14, 2014 | 260.39 |
| Jan 13, 2014 | 255.71 |
| Jan 10, 2014 | 256.61 |
| Jan 9, 2014 | 256.32 |
| Jan 8, 2014 | 257.21 |
| Jan 7, 2014 | 259.89 |
| Jan 6, 2014 | 254.54 |
| Jan 3, 2014 | 254.43 |
| Jan 2, 2014 | 255.82 |
| Dec 31, 2013 | 262.25 |
| Dec 30, 2013 | 228.81 |
| Dec 27, 2013 | 226.78 |
| Dec 26, 2013 | 226.75 |
| Dec 24, 2013 | 226.38 |
| Dec 23, 2013 | 225.47 |
| Dec 20, 2013 | 224.94 |
| Dec 19, 2013 | 228.13 |
| Dec 18, 2013 | 225.62 |
| Dec 17, 2013 | 223.78 |
| Dec 16, 2013 | 225.53 |
| Dec 13, 2013 | 230.97 |
| Dec 12, 2013 | 231.41 |
| Dec 11, 2013 | 231.69 |
| Dec 10, 2013 | 235.03 |
| Dec 9, 2013 | 235.44 |
| Dec 6, 2013 | 235.63 |
| Dec 5, 2013 | 232.97 |
| Dec 4, 2013 | 232.84 |
| Dec 3, 2013 | 234.88 |
| Dec 2, 2013 | 234.38 |
| Nov 29, 2013 | 231.97 |
| Nov 27, 2013 | 232.97 |
| Nov 26, 2013 | 233.09 |
| Nov 25, 2013 | 230.84 |
| Nov 22, 2013 | 231.84 |
| Nov 21, 2013 | 232.59 |
| Nov 20, 2013 | 233.78 |
| Nov 19, 2013 | 236.00 |
| Nov 18, 2013 | 238.50 |
| Nov 15, 2013 | 237.78 |
| Nov 14, 2013 | 235.94 |
| Nov 13, 2013 | 233.22 |
| Nov 12, 2013 | 232.22 |
| Nov 11, 2013 | 233.22 |
| Nov 8, 2013 | 232.94 |
| Nov 7, 2013 | 235.56 |
| Nov 6, 2013 | 238.44 |
| Nov 5, 2013 | 237.94 |
| Nov 4, 2013 | 235.09 |
| Nov 1, 2013 | 234.94 |
| Oct 31, 2013 | 237.56 |
| Oct 30, 2013 | 238.97 |
| Oct 29, 2013 | 239.19 |
| Oct 28, 2013 | 237.09 |
| Oct 25, 2013 | 237.84 |
| Oct 24, 2013 | 239.31 |
| Oct 23, 2013 | 231.25 |
| Oct 22, 2013 | 233.97 |
| Oct 21, 2013 | 233.31 |
| Oct 18, 2013 | 237.37 |
| Oct 17, 2013 | 240.03 |
| Oct 16, 2013 | 232.09 |
| Oct 15, 2013 | 225.03 |
| Oct 14, 2013 | 224.78 |
| Oct 11, 2013 | 223.03 |
| Oct 10, 2013 | 221.28 |
| Oct 9, 2013 | 220.13 |
| Oct 8, 2013 | 219.56 |
| Oct 7, 2013 | 222.81 |
| Oct 4, 2013 | 220.81 |
| Oct 3, 2013 | 222.19 |
| Oct 2, 2013 | 223.66 |
| Oct 1, 2013 | 225.41 |
| Sep 30, 2013 | 228.22 |
| Sep 27, 2013 | 242.37 |
| Sep 26, 2013 | 243.33 |
| Sep 25, 2013 | 238.10 |
| Sep 24, 2013 | 234.43 |
| Sep 23, 2013 | 235.50 |
| Sep 20, 2013 | 235.40 |
| Sep 19, 2013 | 237.37 |
| Sep 18, 2013 | 235.33 |
| Sep 17, 2013 | 234.83 |
| Sep 16, 2013 | 235.00 |
| Sep 13, 2013 | 232.87 |
| Sep 12, 2013 | 236.10 |
| Sep 11, 2013 | 243.43 |
| Sep 10, 2013 | 244.03 |
| Sep 9, 2013 | 241.50 |
| Sep 6, 2013 | 235.17 |
| Sep 5, 2013 | 230.73 |
| Sep 4, 2013 | 233.13 |
| Sep 3, 2013 | 230.77 |
| Aug 30, 2013 | 231.40 |
| Aug 29, 2013 | 233.03 |
| Aug 28, 2013 | 232.73 |
| Aug 27, 2013 | 233.17 |
| Aug 26, 2013 | 229.97 |
| Aug 23, 2013 | 232.43 |
| Aug 22, 2013 | 227.10 |
| Aug 21, 2013 | 227.53 |
| Aug 20, 2013 | 229.87 |
| Aug 19, 2013 | 228.33 |
| Aug 16, 2013 | 226.37 |
| Aug 15, 2013 | 227.50 |
| Aug 14, 2013 | 225.90 |
| Aug 13, 2013 | 225.53 |
| Aug 12, 2013 | 224.80 |
| Aug 9, 2013 | 229.20 |
| Aug 8, 2013 | 228.97 |
| Aug 7, 2013 | 227.80 |
| Aug 6, 2013 | 232.63 |
| Aug 5, 2013 | 235.20 |
| Aug 2, 2013 | 231.00 |
| Aug 1, 2013 | 232.07 |
| Jul 31, 2013 | 234.17 |
| Jul 30, 2013 | 239.73 |
| Jul 29, 2013 | 241.63 |
| Jul 26, 2013 | 244.50 |
| Jul 25, 2013 | 245.63 |
| Jul 24, 2013 | 255.73 |
| Jul 23, 2013 | 256.17 |
| Jul 22, 2013 | 255.33 |
| Jul 19, 2013 | 255.73 |
| Jul 18, 2013 | 254.77 |
| Jul 17, 2013 | 254.80 |
| Jul 16, 2013 | 254.50 |
| Jul 15, 2013 | 257.87 |
| Jul 12, 2013 | 257.67 |
| Jul 11, 2013 | 255.73 |
| Jul 10, 2013 | 249.47 |
| Jul 9, 2013 | 242.30 |
| Jul 8, 2013 | 244.40 |
| Jul 5, 2013 | 240.70 |
| Jul 3, 2013 | 241.33 |
| Jul 2, 2013 | 240.53 |
| Jul 1, 2013 | 241.03 |
| Jun 28, 2013 | 139.21 |
| Jun 27, 2013 | 139.37 |
| Jun 26, 2013 | 134.87 |
| Jun 25, 2013 | 131.38 |
| Jun 24, 2013 | 129.48 |
| Jun 21, 2013 | 131.79 |
| Jun 20, 2013 | 130.19 |
| Jun 19, 2013 | 133.73 |
| Jun 18, 2013 | 137.17 |
| Jun 17, 2013 | 135.27 |
| Jun 14, 2013 | 135.27 |
| Jun 13, 2013 | 134.12 |
| Jun 12, 2013 | 130.77 |
| Jun 11, 2013 | 133.37 |
| Jun 10, 2013 | 133.10 |
| Jun 7, 2013 | 135.15 |
| Jun 6, 2013 | 135.85 |
| Jun 5, 2013 | 134.15 |
| Jun 4, 2013 | 134.33 |
| Jun 3, 2013 | 136.29 |
| May 31, 2013 | 137.02 |
| May 30, 2013 | 138.46 |
| May 29, 2013 | 137.96 |
| May 28, 2013 | 141.02 |
| May 24, 2013 | 141.77 |
| May 23, 2013 | 141.12 |
| May 22, 2013 | 142.40 |
| May 21, 2013 | 147.85 |
| May 20, 2013 | 147.56 |
| May 17, 2013 | 149.75 |
| May 16, 2013 | 149.56 |
| May 15, 2013 | 152.75 |
| May 14, 2013 | 153.40 |
| May 13, 2013 | 151.33 |
| May 10, 2013 | 151.37 |
| May 9, 2013 | 151.96 |
| May 8, 2013 | 152.42 |
| May 7, 2013 | 150.77 |
| May 6, 2013 | 149.88 |
| May 3, 2013 | 150.44 |
| May 2, 2013 | 149.00 |
| May 1, 2013 | 147.83 |
| Apr 30, 2013 | 148.08 |
| Apr 29, 2013 | 148.75 |
| Apr 26, 2013 | 148.81 |
| Apr 25, 2013 | 150.69 |
| Apr 24, 2013 | 142.12 |
| Apr 23, 2013 | 144.00 |
| Apr 22, 2013 | 143.35 |
| Apr 19, 2013 | 144.25 |
| Apr 18, 2013 | 142.98 |
| Apr 17, 2013 | 140.06 |
| Apr 16, 2013 | 142.37 |
| Apr 15, 2013 | 140.79 |
| Apr 12, 2013 | 141.13 |
| Apr 11, 2013 | 141.73 |
| Apr 10, 2013 | 140.77 |
| Apr 9, 2013 | 139.10 |
| Apr 8, 2013 | 138.69 |
| Apr 5, 2013 | 136.21 |
| Apr 4, 2013 | 135.15 |
| Apr 3, 2013 | 133.87 |
| Apr 2, 2013 | 135.77 |
| Apr 1, 2013 | 134.21 |
| Mar 28, 2013 | 108.81 |
| Mar 27, 2013 | 110.41 |
| Mar 26, 2013 | 110.13 |
| Mar 25, 2013 | 110.02 |
| Mar 22, 2013 | 110.53 |
| Mar 21, 2013 | 109.61 |
| Mar 20, 2013 | 110.39 |
| Mar 19, 2013 | 109.36 |
| Mar 18, 2013 | 108.84 |
| Mar 15, 2013 | 109.36 |
| Mar 14, 2013 | 111.11 |
| Mar 13, 2013 | 110.87 |
| Mar 12, 2013 | 110.36 |
| Mar 11, 2013 | 111.81 |
| Mar 8, 2013 | 112.17 |
| Mar 7, 2013 | 112.63 |
| Mar 6, 2013 | 112.70 |
| Mar 5, 2013 | 111.87 |
| Mar 4, 2013 | 110.89 |
| Mar 1, 2013 | 109.59 |
| Feb 28, 2013 | 109.06 |
| Feb 27, 2013 | 109.97 |
| Feb 26, 2013 | 108.98 |
| Feb 25, 2013 | 108.70 |
| Feb 22, 2013 | 109.33 |
| Feb 21, 2013 | 106.25 |
| Feb 20, 2013 | 104.89 |
| Feb 19, 2013 | 104.75 |
| Feb 15, 2013 | 106.09 |
| Feb 14, 2013 | 104.16 |
| Feb 13, 2013 | 106.31 |
| Feb 12, 2013 | 106.73 |
| Feb 11, 2013 | 109.42 |
| Feb 8, 2013 | 110.61 |
| Feb 7, 2013 | 109.87 |
| Feb 6, 2013 | 110.14 |
| Feb 5, 2013 | 111.03 |
| Feb 4, 2013 | 109.67 |
| Feb 1, 2013 | 111.70 |
| Jan 31, 2013 | 110.19 |
| Jan 30, 2013 | 110.84 |
| Jan 29, 2013 | 113.37 |
| Jan 28, 2013 | 114.66 |
| Jan 25, 2013 | 114.77 |
| Jan 24, 2013 | 116.12 |
| Jan 23, 2013 | 117.39 |
| Jan 22, 2013 | 116.81 |
| Jan 18, 2013 | 116.08 |
| Jan 17, 2013 | 115.63 |
| Jan 16, 2013 | 115.64 |
| Jan 15, 2013 | 114.39 |
| Jan 14, 2013 | 113.97 |
| Jan 11, 2013 | 113.72 |
| Jan 10, 2013 | 114.34 |
| Jan 9, 2013 | 113.42 |
| Jan 8, 2013 | 113.55 |
| Jan 7, 2013 | 113.69 |
| Jan 4, 2013 | 114.91 |
| Jan 3, 2013 | 115.00 |
| Jan 2, 2013 | 117.34 |
| Dec 31, 2012 | 112.75 |
| Dec 28, 2012 | 81.21 |
| Dec 27, 2012 | 81.74 |
| Dec 26, 2012 | 81.47 |
| Dec 24, 2012 | 81.89 |
| Dec 21, 2012 | 81.91 |
| Dec 20, 2012 | 82.22 |
| Dec 19, 2012 | 81.20 |
| Dec 18, 2012 | 81.91 |
| Dec 17, 2012 | 81.89 |
| Dec 14, 2012 | 81.79 |
| Dec 13, 2012 | 81.01 |
| Dec 12, 2012 | 80.99 |
| Dec 11, 2012 | 78.84 |
| Dec 10, 2012 | 78.02 |
| Dec 7, 2012 | 78.68 |
| Dec 6, 2012 | 77.29 |
| Dec 5, 2012 | 76.72 |
| Dec 4, 2012 | 77.23 |
| Dec 3, 2012 | 77.55 |
| Nov 30, 2012 | 77.61 |
| Nov 29, 2012 | 77.52 |
| Nov 28, 2012 | 76.79 |
| Nov 27, 2012 | 76.43 |
| Nov 26, 2012 | 76.62 |
| Nov 23, 2012 | 77.64 |
| Nov 21, 2012 | 76.48 |
| Nov 20, 2012 | 75.83 |
| Nov 19, 2012 | 75.71 |
| Nov 16, 2012 | 74.92 |
| Nov 15, 2012 | 73.80 |
| Nov 14, 2012 | 75.22 |
| Nov 13, 2012 | 76.62 |
| Nov 12, 2012 | 76.44 |
| Nov 9, 2012 | 76.82 |
| Nov 8, 2012 | 76.78 |
| Nov 7, 2012 | 77.34 |
| Nov 6, 2012 | 77.28 |
| Nov 5, 2012 | 76.83 |
| Nov 2, 2012 | 77.82 |
| Nov 1, 2012 | 77.38 |
| Oct 31, 2012 | 76.72 |
| Oct 26, 2012 | 76.39 |
| Oct 25, 2012 | 75.92 |
| Oct 24, 2012 | 75.82 |
| Oct 23, 2012 | 74.98 |
| Oct 22, 2012 | 75.21 |
| Oct 19, 2012 | 75.54 |
| Oct 18, 2012 | 77.08 |
| Oct 17, 2012 | 76.67 |
| Oct 16, 2012 | 77.21 |
| Oct 15, 2012 | 77.07 |
| Oct 12, 2012 | 74.31 |
| Oct 11, 2012 | 73.54 |
| Oct 10, 2012 | 74.40 |
| Oct 9, 2012 | 73.64 |
| Oct 8, 2012 | 75.20 |
| Oct 5, 2012 | 75.63 |
| Oct 4, 2012 | 75.62 |
| Oct 3, 2012 | 76.32 |
| Oct 2, 2012 | 74.24 |
| Oct 1, 2012 | 73.31 |
| Sep 28, 2012 | 72.02 |
| Sep 27, 2012 | 72.93 |
| Sep 26, 2012 | 71.96 |
| Sep 25, 2012 | 71.51 |
| Sep 24, 2012 | 71.88 |
| Sep 21, 2012 | 73.33 |
| Sep 20, 2012 | 73.08 |
| Sep 19, 2012 | 72.91 |
| Sep 18, 2012 | 72.12 |
| Sep 17, 2012 | 72.09 |
| Sep 14, 2012 | 71.34 |
| Sep 13, 2012 | 71.94 |
| Sep 12, 2012 | 71.62 |
| Sep 11, 2012 | 72.04 |
| Sep 10, 2012 | 71.63 |
| Sep 7, 2012 | 72.47 |
| Sep 6, 2012 | 72.94 |
| Sep 5, 2012 | 71.48 |
| Sep 4, 2012 | 71.02 |
| Aug 31, 2012 | 71.30 |
| Aug 30, 2012 | 70.96 |
| Aug 29, 2012 | 70.58 |
| Aug 28, 2012 | 70.16 |
| Aug 27, 2012 | 69.72 |
| Aug 24, 2012 | 69.54 |
| Aug 23, 2012 | 69.26 |
| Aug 22, 2012 | 69.57 |
| Aug 21, 2012 | 69.58 |
| Aug 20, 2012 | 69.78 |
| Aug 17, 2012 | 70.21 |
| Aug 16, 2012 | 70.35 |
| Aug 15, 2012 | 71.12 |
| Aug 14, 2012 | 70.64 |
| Aug 13, 2012 | 70.22 |
| Aug 10, 2012 | 70.13 |
| Aug 9, 2012 | 69.53 |
| Aug 8, 2012 | 69.56 |
| Aug 7, 2012 | 69.71 |
| Aug 6, 2012 | 70.03 |
| Aug 3, 2012 | 70.25 |
| Aug 2, 2012 | 69.66 |
| Aug 1, 2012 | 69.48 |
| Jul 31, 2012 | 69.53 |
| Jul 30, 2012 | 70.26 |
| Jul 27, 2012 | 69.31 |
| Jul 26, 2012 | 68.19 |
| Jul 25, 2012 | 64.90 |
| Jul 24, 2012 | 65.08 |
| Jul 23, 2012 | 65.93 |
| Jul 20, 2012 | 66.29 |
| Jul 19, 2012 | 66.40 |
| Jul 18, 2012 | 66.09 |
| Jul 17, 2012 | 67.71 |
| Jul 16, 2012 | 67.16 |
| Jul 13, 2012 | 68.16 |
| Jul 12, 2012 | 67.04 |
| Jul 11, 2012 | 66.48 |
| Jul 10, 2012 | 66.70 |
| Jul 9, 2012 | 67.24 |
| Jul 6, 2012 | 66.76 |
| Jul 5, 2012 | 66.97 |
| Jul 3, 2012 | 67.79 |
| Jul 2, 2012 | 67.43 |
| Jun 29, 2012 | 101.14 |
| Jun 28, 2012 | 99.97 |
| Jun 27, 2012 | 100.62 |
| Jun 26, 2012 | 99.14 |
| Jun 25, 2012 | 97.34 |
| Jun 22, 2012 | 97.67 |
| Jun 21, 2012 | 97.03 |
| Jun 20, 2012 | 99.40 |
| Jun 19, 2012 | 99.59 |
| Jun 18, 2012 | 101.38 |
| Jun 15, 2012 | 99.57 |
| Jun 14, 2012 | 99.14 |
| Jun 13, 2012 | 98.05 |
| Jun 12, 2012 | 97.62 |
| Jun 11, 2012 | 96.55 |
| Jun 8, 2012 | 96.36 |
| Jun 7, 2012 | 95.05 |
| Jun 6, 2012 | 94.31 |
| Jun 5, 2012 | 92.78 |
| Jun 4, 2012 | 92.33 |
| Jun 1, 2012 | 91.52 |
| May 31, 2012 | 94.14 |
| May 30, 2012 | 93.50 |
| May 29, 2012 | 94.57 |
| May 25, 2012 | 93.40 |
| May 24, 2012 | 93.64 |
| May 23, 2012 | 92.78 |
| May 22, 2012 | 92.41 |
| May 21, 2012 | 92.16 |
| May 18, 2012 | 91.14 |
| May 17, 2012 | 91.55 |
| May 16, 2012 | 93.57 |
| May 15, 2012 | 93.59 |
| May 14, 2012 | 93.76 |
| May 11, 2012 | 95.93 |
| May 10, 2012 | 95.79 |
| May 9, 2012 | 95.47 |
| May 8, 2012 | 96.12 |
| May 7, 2012 | 96.64 |
| May 4, 2012 | 96.21 |
| May 3, 2012 | 97.45 |
| May 2, 2012 | 97.26 |
| May 1, 2012 | 97.21 |
| Apr 30, 2012 | 97.60 |
| Apr 27, 2012 | 97.60 |
| Apr 26, 2012 | 97.00 |
| Apr 25, 2012 | 96.71 |
| Apr 24, 2012 | 94.83 |
| Apr 23, 2012 | 94.31 |
| Apr 20, 2012 | 94.66 |
| Apr 19, 2012 | 94.47 |
| Apr 18, 2012 | 94.71 |
| Apr 17, 2012 | 94.81 |
| Apr 16, 2012 | 93.55 |
| Apr 13, 2012 | 92.86 |
| Apr 12, 2012 | 93.76 |
| Apr 11, 2012 | 92.91 |
| Apr 10, 2012 | 90.69 |
| Apr 9, 2012 | 91.43 |
| Apr 5, 2012 | 92.07 |
| Apr 4, 2012 | 91.12 |
| Apr 3, 2012 | 91.48 |
| Apr 2, 2012 | 92.02 |
| Mar 30, 2012 | 100.64 |
| Mar 29, 2012 | 100.00 |
| Mar 28, 2012 | 99.98 |
| Mar 27, 2012 | 100.26 |
| Mar 26, 2012 | 101.09 |
| Mar 23, 2012 | 100.38 |
| Mar 22, 2012 | 100.04 |
| Mar 21, 2012 | 100.23 |
| Mar 20, 2012 | 99.53 |
| Mar 19, 2012 | 100.17 |
| Mar 16, 2012 | 98.55 |
| Mar 15, 2012 | 99.15 |
| Mar 14, 2012 | 98.94 |
| Mar 13, 2012 | 101.85 |
| Mar 12, 2012 | 103.68 |
| Mar 9, 2012 | 102.70 |
| Mar 8, 2012 | 101.40 |
| Mar 7, 2012 | 99.23 |
| Mar 6, 2012 | 98.85 |
| Mar 5, 2012 | 100.23 |
| Mar 2, 2012 | 100.28 |
| Mar 1, 2012 | 99.70 |
| Feb 29, 2012 | 97.75 |
| Feb 28, 2012 | 98.28 |
| Feb 27, 2012 | 97.74 |
| Feb 24, 2012 | 99.15 |
| Feb 23, 2012 | 98.13 |
| Feb 22, 2012 | 97.02 |
| Feb 21, 2012 | 97.11 |
| Feb 17, 2012 | 96.92 |
| Feb 16, 2012 | 95.87 |
| Feb 15, 2012 | 95.57 |
| Feb 14, 2012 | 93.25 |
| Feb 13, 2012 | 93.21 |
| Feb 10, 2012 | 93.04 |
| Feb 9, 2012 | 93.04 |
| Feb 8, 2012 | 92.94 |
| Feb 7, 2012 | 92.66 |
| Feb 6, 2012 | 92.98 |
| Feb 3, 2012 | 92.87 |
| Feb 2, 2012 | 92.43 |
| Feb 1, 2012 | 91.79 |
| Jan 31, 2012 | 91.47 |
| Jan 30, 2012 | 91.34 |
| Jan 27, 2012 | 91.92 |
| Jan 26, 2012 | 87.42 |
| Jan 25, 2012 | 88.11 |
| Jan 24, 2012 | 86.68 |
| Jan 23, 2012 | 86.89 |
| Jan 20, 2012 | 87.21 |
| Jan 19, 2012 | 87.55 |
| Jan 18, 2012 | 86.49 |
| Jan 17, 2012 | 86.47 |
| Jan 13, 2012 | 86.79 |
| Jan 12, 2012 | 87.26 |
| Jan 11, 2012 | 87.25 |
| Jan 10, 2012 | 87.04 |
| Jan 9, 2012 | 86.09 |
| Jan 6, 2012 | 85.00 |
| Jan 5, 2012 | 84.87 |
| Jan 4, 2012 | 84.94 |
| Jan 3, 2012 | 84.75 |
| Dec 30, 2011 | 91.43 |
| Dec 29, 2011 | 91.02 |
| Dec 28, 2011 | 89.51 |
| Dec 27, 2011 | 90.67 |
| Dec 23, 2011 | 90.59 |
| Dec 22, 2011 | 90.53 |
| Dec 21, 2011 | 89.65 |
| Dec 20, 2011 | 89.80 |
| Dec 19, 2011 | 86.57 |
| Dec 16, 2011 | 87.51 |
| Dec 15, 2011 | 88.59 |
| Dec 14, 2011 | 87.27 |
| Dec 13, 2011 | 88.45 |
| Dec 12, 2011 | 87.90 |
| Dec 9, 2011 | 88.24 |
| Dec 8, 2011 | 86.69 |
| Dec 7, 2011 | 87.92 |
| Dec 6, 2011 | 88.82 |
| Dec 5, 2011 | 88.82 |
| Dec 2, 2011 | 89.18 |
| Dec 1, 2011 | 87.08 |
| Nov 30, 2011 | 86.37 |
| Nov 29, 2011 | 83.04 |
| Nov 28, 2011 | 82.43 |
| Nov 25, 2011 | 80.49 |
| Nov 23, 2011 | 80.31 |
| Nov 22, 2011 | 81.31 |
| Nov 21, 2011 | 81.43 |
| Nov 18, 2011 | 82.06 |
| Nov 17, 2011 | 83.18 |
| Nov 16, 2011 | 83.94 |
| Nov 15, 2011 | 85.96 |
| Nov 14, 2011 | 85.08 |
| Nov 11, 2011 | 85.76 |
| Nov 10, 2011 | 83.29 |
| Nov 9, 2011 | 84.65 |
| Nov 8, 2011 | 85.59 |
| Nov 7, 2011 | 85.31 |
| Nov 4, 2011 | 85.39 |
| Nov 3, 2011 | 85.20 |
| Nov 2, 2011 | 83.16 |
| Nov 1, 2011 | 82.80 |
| Oct 31, 2011 | 84.41 |
| Oct 28, 2011 | 86.37 |
| Oct 27, 2011 | 86.98 |
| Oct 26, 2011 | 84.98 |
| Oct 25, 2011 | 88.06 |
| Oct 24, 2011 | 88.82 |
| Oct 21, 2011 | 87.90 |
| Oct 20, 2011 | 87.12 |
| Oct 19, 2011 | 87.20 |
| Oct 18, 2011 | 88.27 |
| Oct 17, 2011 | 87.45 |
| Oct 14, 2011 | 88.41 |
| Oct 13, 2011 | 86.24 |
| Oct 12, 2011 | 86.51 |
| Oct 11, 2011 | 85.16 |
| Oct 10, 2011 | 85.90 |
| Oct 7, 2011 | 82.14 |
| Oct 6, 2011 | 84.18 |
| Oct 5, 2011 | 83.12 |
| Oct 4, 2011 | 81.31 |
| Oct 3, 2011 | 82.24 |
| Sep 30, 2011 | 83.00 |
| Sep 29, 2011 | -257.56 |
| Sep 28, 2011 | -259.56 |
| Sep 27, 2011 | -264.06 |
| Sep 26, 2011 | -259.94 |
| Sep 23, 2011 | -257.81 |
| Sep 22, 2011 | -262.19 |
| Sep 21, 2011 | -270.69 |
| Sep 20, 2011 | -272.25 |
| Sep 19, 2011 | -273.81 |
| Sep 16, 2011 | -274.19 |
| Sep 15, 2011 | -272.25 |
| Sep 14, 2011 | -269.62 |
| Sep 13, 2011 | -263.69 |
| Sep 12, 2011 | -259.12 |
| Sep 9, 2011 | -261.31 |
| Sep 8, 2011 | -265.75 |
| Sep 7, 2011 | -267.06 |
| Sep 6, 2011 | -262.88 |
| Sep 2, 2011 | -264.25 |
| Sep 1, 2011 | -272.19 |
| Aug 31, 2011 | -271.44 |
| Aug 30, 2011 | -264.44 |
| Aug 29, 2011 | -264.37 |
| Aug 26, 2011 | -260.12 |
| Aug 25, 2011 | -257.00 |
| Aug 24, 2011 | -261.94 |
| Aug 23, 2011 | -256.56 |
| Aug 22, 2011 | -247.50 |
| Aug 19, 2011 | -250.31 |
| Aug 18, 2011 | -249.81 |
| Aug 17, 2011 | -258.75 |
| Aug 16, 2011 | -260.88 |
| Aug 15, 2011 | -263.19 |
| Aug 12, 2011 | -258.69 |
| Aug 11, 2011 | -252.75 |
| Aug 10, 2011 | -246.69 |
| Aug 9, 2011 | -253.87 |
| Aug 8, 2011 | -241.88 |
| Aug 5, 2011 | -255.00 |
| Aug 4, 2011 | -254.75 |
| Aug 3, 2011 | -273.75 |
| Aug 2, 2011 | -262.69 |
| Aug 1, 2011 | -273.06 |
| Jul 29, 2011 | -271.25 |
| Jul 28, 2011 | -274.44 |
| Jul 27, 2011 | -262.50 |
| Jul 26, 2011 | -264.12 |
| Jul 25, 2011 | -263.37 |
| Jul 22, 2011 | -265.00 |
| Jul 21, 2011 | -263.31 |
| Jul 20, 2011 | -261.69 |
| Jul 19, 2011 | -263.44 |
| Jul 18, 2011 | -262.00 |
| Jul 15, 2011 | -264.69 |
| Jul 14, 2011 | -262.37 |
| Jul 13, 2011 | -267.06 |
| Jul 12, 2011 | -264.12 |
| Jul 11, 2011 | -263.31 |
| Jul 8, 2011 | -266.69 |
| Jul 7, 2011 | -268.81 |
| Jul 6, 2011 | -268.00 |
| Jul 5, 2011 | -265.88 |
| Jul 1, 2011 | -266.31 |
| Jun 30, 2011 | -254.94 |
| Jun 29, 2011 | -66.75 |
| Jun 28, 2011 | -66.10 |
| Jun 27, 2011 | -66.34 |
| Jun 24, 2011 | -66.56 |
| Jun 23, 2011 | -67.02 |
| Jun 22, 2011 | -66.95 |
| Jun 21, 2011 | -67.93 |
| Jun 20, 2011 | -66.61 |
| Jun 17, 2011 | -66.25 |
| Jun 16, 2011 | -65.36 |
| Jun 15, 2011 | -65.34 |
| Jun 14, 2011 | -65.70 |
| Jun 13, 2011 | -65.72 |
| Jun 10, 2011 | -66.05 |
| Jun 9, 2011 | -66.41 |
| Jun 8, 2011 | -65.48 |
| Jun 7, 2011 | -65.90 |
| Jun 6, 2011 | -65.66 |
| Jun 3, 2011 | -66.18 |
| Jun 2, 2011 | -68.23 |
| Jun 1, 2011 | -67.21 |
| May 31, 2011 | -67.89 |
| May 27, 2011 | -68.49 |
| May 26, 2011 | -67.93 |
| May 25, 2011 | -67.85 |
| May 24, 2011 | -67.67 |
| May 23, 2011 | -67.25 |
| May 20, 2011 | -67.84 |
| May 19, 2011 | -67.97 |
| May 18, 2011 | -67.89 |
| May 17, 2011 | -67.33 |
| May 16, 2011 | -68.11 |
| May 13, 2011 | -68.69 |
| May 12, 2011 | -69.79 |
| May 11, 2011 | -69.20 |
| May 10, 2011 | -69.15 |
| May 9, 2011 | -68.85 |
| May 6, 2011 | -68.79 |
| May 5, 2011 | -68.69 |
| May 4, 2011 | -68.44 |
| May 3, 2011 | -69.67 |
| May 2, 2011 | -69.56 |
| Apr 29, 2011 | -70.26 |
| Apr 28, 2011 | -71.59 |
| Apr 27, 2011 | -72.87 |
| Apr 26, 2011 | -71.77 |
| Apr 25, 2011 | -70.95 |
| Apr 21, 2011 | -71.05 |
| Apr 20, 2011 | -70.38 |
| Apr 19, 2011 | -69.15 |
| Apr 18, 2011 | -69.57 |
| Apr 15, 2011 | -70.05 |
| Apr 14, 2011 | -70.05 |
| Apr 13, 2011 | -70.26 |
| Apr 12, 2011 | -69.64 |
| Apr 11, 2011 | -70.25 |
| Apr 8, 2011 | -69.95 |
| Apr 7, 2011 | -70.25 |
| Apr 6, 2011 | -70.16 |
| Apr 5, 2011 | -69.85 |
| Apr 4, 2011 | -70.75 |
| Apr 1, 2011 | -70.66 |
| Mar 31, 2011 | -69.75 |
| Mar 30, 2011 | -36.37 |
| Mar 29, 2011 | -35.47 |
| Mar 28, 2011 | -34.86 |
| Mar 25, 2011 | -34.72 |
| Mar 24, 2011 | -34.52 |
| Mar 23, 2011 | -33.60 |
| Mar 22, 2011 | -32.74 |
| Mar 21, 2011 | -32.22 |
| Mar 18, 2011 | -33.76 |
| Mar 17, 2011 | -34.38 |
| Mar 16, 2011 | -33.53 |
| Mar 15, 2011 | -33.62 |
| Mar 14, 2011 | -33.82 |
| Mar 11, 2011 | -33.96 |
| Mar 10, 2011 | -33.40 |
| Mar 9, 2011 | -34.58 |
| Mar 8, 2011 | -34.52 |
| Mar 7, 2011 | -35.14 |
| Mar 4, 2011 | -35.28 |
| Mar 3, 2011 | -35.47 |
| Mar 2, 2011 | -35.07 |
| Mar 1, 2011 | -35.23 |
| Feb 28, 2011 | -36.34 |
| Feb 25, 2011 | -36.78 |
| Feb 24, 2011 | -36.09 |
| Feb 23, 2011 | -36.08 |
| Feb 22, 2011 | -36.96 |
| Feb 18, 2011 | -37.74 |
| Feb 17, 2011 | -38.12 |
| Feb 16, 2011 | -38.96 |
| Feb 15, 2011 | -39.22 |
| Feb 14, 2011 | -39.80 |
| Feb 11, 2011 | -39.63 |
| Feb 10, 2011 | -39.10 |
| Feb 9, 2011 | -38.74 |
| Feb 8, 2011 | -38.89 |
| Feb 7, 2011 | -38.28 |
| Feb 4, 2011 | -38.71 |
| Feb 3, 2011 | -37.93 |
| Feb 2, 2011 | -37.50 |
| Feb 1, 2011 | -37.25 |
| Jan 31, 2011 | -36.35 |
| Jan 28, 2011 | -37.11 |
| Jan 27, 2011 | -37.81 |
| Jan 26, 2011 | -37.62 |
| Jan 25, 2011 | -37.01 |
| Jan 24, 2011 | -36.63 |
| Jan 21, 2011 | -36.05 |
| Jan 20, 2011 | -36.36 |
| Jan 19, 2011 | -35.84 |
| Jan 18, 2011 | -36.24 |
| Jan 14, 2011 | -35.11 |
| Jan 13, 2011 | -36.14 |
| Jan 12, 2011 | -36.28 |
| Jan 11, 2011 | -36.52 |
| Jan 10, 2011 | -36.70 |
| Jan 7, 2011 | -36.72 |
| Jan 6, 2011 | -36.33 |
| Jan 5, 2011 | -36.98 |
| Jan 4, 2011 | -37.37 |
| Jan 3, 2011 | -37.43 |
| Dec 31, 2010 | -37.78 |
| Dec 30, 2010 | -35.04 |
| Dec 29, 2010 | -34.66 |
| Dec 28, 2010 | -34.56 |
| Dec 27, 2010 | -34.67 |
| Dec 23, 2010 | -34.27 |
| Dec 22, 2010 | -34.36 |
| Dec 21, 2010 | -34.58 |
| Dec 20, 2010 | -34.45 |
| Dec 17, 2010 | -33.62 |
| Dec 16, 2010 | -33.84 |
| Dec 15, 2010 | -33.96 |
| Dec 14, 2010 | -34.19 |
| Dec 13, 2010 | -33.83 |
| Dec 10, 2010 | -34.10 |
| Dec 9, 2010 | -34.02 |
| Dec 8, 2010 | -34.19 |
| Dec 7, 2010 | -34.68 |
| Dec 6, 2010 | -34.48 |
| Dec 3, 2010 | -34.10 |
| Dec 2, 2010 | -34.42 |
| Dec 1, 2010 | -33.85 |
| Nov 30, 2010 | -33.50 |
| Nov 29, 2010 | -33.56 |
| Nov 26, 2010 | -34.02 |
| Nov 24, 2010 | -34.17 |
| Nov 23, 2010 | -33.60 |
| Nov 22, 2010 | -34.15 |
| Nov 19, 2010 | -34.44 |
| Nov 18, 2010 | -34.14 |
| Nov 17, 2010 | -33.47 |
| Nov 16, 2010 | -33.57 |
| Nov 15, 2010 | -33.96 |
| Nov 12, 2010 | -34.21 |
| Nov 11, 2010 | -34.43 |
| Nov 10, 2010 | -33.92 |
| Nov 9, 2010 | -33.61 |
| Nov 8, 2010 | -34.34 |
| Nov 5, 2010 | -34.64 |
| Nov 4, 2010 | -34.97 |
| Nov 3, 2010 | -34.92 |
| Nov 2, 2010 | -34.91 |
| Nov 1, 2010 | -34.90 |
| Oct 29, 2010 | -34.77 |
| Oct 28, 2010 | -34.39 |
| Oct 27, 2010 | -33.98 |
| Oct 26, 2010 | -34.47 |
| Oct 25, 2010 | -34.34 |
| Oct 22, 2010 | -34.32 |
| Oct 21, 2010 | -34.06 |
| Oct 20, 2010 | -34.15 |
| Oct 19, 2010 | -33.60 |
| Oct 18, 2010 | -33.96 |
| Oct 15, 2010 | -34.21 |
| Oct 14, 2010 | -34.58 |
| Oct 13, 2010 | -34.23 |
| Oct 12, 2010 | -33.73 |
| Oct 11, 2010 | -33.99 |
| Oct 8, 2010 | -34.31 |
| Oct 7, 2010 | -34.74 |
| Oct 6, 2010 | -34.93 |
| Oct 5, 2010 | -35.53 |
| Oct 4, 2010 | -35.17 |
| Oct 1, 2010 | -35.57 |
| Sep 30, 2010 | -35.60 |
| Sep 29, 2010 | -50.09 |
| Sep 28, 2010 | -49.82 |
| Sep 27, 2010 | -49.01 |
| Sep 24, 2010 | -49.32 |
| Sep 23, 2010 | -48.36 |
| Sep 22, 2010 | -48.53 |
| Sep 21, 2010 | -48.90 |
| Sep 20, 2010 | -48.16 |
| Sep 17, 2010 | -47.51 |
| Sep 16, 2010 | -47.32 |
| Sep 15, 2010 | -48.52 |
| Sep 14, 2010 | -48.00 |
| Sep 13, 2010 | -48.33 |
| Sep 10, 2010 | -48.18 |
| Sep 9, 2010 | -47.84 |
| Sep 8, 2010 | -48.35 |
| Sep 7, 2010 | -48.23 |
| Sep 3, 2010 | -47.77 |
| Sep 2, 2010 | -46.51 |
| Sep 1, 2010 | -46.62 |
| Aug 31, 2010 | -46.73 |
| Aug 30, 2010 | -46.02 |
| Aug 27, 2010 | -46.69 |
| Aug 26, 2010 | -45.94 |
| Aug 25, 2010 | -46.60 |
| Aug 24, 2010 | -45.84 |
| Aug 23, 2010 | -46.33 |
| Aug 20, 2010 | -46.14 |
| Aug 19, 2010 | -46.15 |
| Aug 18, 2010 | -46.45 |
| Aug 17, 2010 | -45.35 |
| Aug 16, 2010 | -44.75 |
| Aug 13, 2010 | -44.05 |
| Aug 12, 2010 | -44.07 |
| Aug 11, 2010 | -44.26 |
| Aug 10, 2010 | -45.87 |
| Aug 9, 2010 | -46.02 |
| Aug 6, 2010 | -46.07 |
| Aug 5, 2010 | -46.70 |
| Aug 4, 2010 | -46.58 |
| Aug 3, 2010 | -46.32 |
| Aug 2, 2010 | -46.44 |
| Jul 30, 2010 | -44.90 |
| Jul 29, 2010 | -44.53 |
| Jul 28, 2010 | -44.31 |
| Jul 27, 2010 | -44.28 |
| Jul 26, 2010 | -44.49 |
| Jul 23, 2010 | -44.95 |
| Jul 22, 2010 | -44.14 |
| Jul 21, 2010 | -43.67 |
| Jul 20, 2010 | -43.92 |
| Jul 19, 2010 | -41.42 |
| Jul 16, 2010 | -41.44 |
| Jul 15, 2010 | -43.13 |
| Jul 14, 2010 | -43.47 |
| Jul 13, 2010 | -43.53 |
| Jul 12, 2010 | -42.57 |
| Jul 9, 2010 | -43.20 |
| Jul 8, 2010 | -43.81 |
| Jul 7, 2010 | -42.95 |
| Jul 6, 2010 | -41.92 |
| Jul 2, 2010 | -41.82 |
| Jul 1, 2010 | -42.00 |
| Jun 30, 2010 | -42.34 |
| Jun 29, 2010 | -40.71 |
| Jun 28, 2010 | -41.85 |
| Jun 25, 2010 | -41.56 |
| Jun 24, 2010 | -41.15 |
| Jun 23, 2010 | -42.03 |
| Jun 22, 2010 | -41.58 |
| Jun 21, 2010 | -41.91 |
| Jun 18, 2010 | -42.20 |
| Jun 17, 2010 | -42.27 |
| Jun 16, 2010 | -42.62 |
| Jun 15, 2010 | -42.58 |
| Jun 14, 2010 | -42.11 |
| Jun 11, 2010 | -42.09 |
| Jun 10, 2010 | -40.56 |
| Jun 9, 2010 | -38.76 |
| Jun 8, 2010 | -38.25 |
| Jun 7, 2010 | -38.54 |
| Jun 4, 2010 | -38.83 |
| Jun 3, 2010 | -40.57 |
| Jun 2, 2010 | -39.69 |
| Jun 1, 2010 | -38.65 |
| May 28, 2010 | -39.82 |
| May 27, 2010 | -40.40 |
| May 26, 2010 | -38.95 |
| May 25, 2010 | -39.06 |
| May 24, 2010 | -38.40 |
| May 21, 2010 | -38.74 |
| May 20, 2010 | -37.44 |
| May 19, 2010 | -38.71 |
| May 18, 2010 | -38.83 |
| May 17, 2010 | -39.43 |
| May 14, 2010 | -39.27 |
| May 13, 2010 | -39.94 |
| May 12, 2010 | -40.60 |
| May 11, 2010 | -39.58 |
| May 10, 2010 | -40.15 |
| May 7, 2010 | -38.49 |
| May 6, 2010 | -39.32 |
| May 5, 2010 | -40.06 |
| May 4, 2010 | -40.34 |
| May 3, 2010 | -41.30 |
| Apr 30, 2010 | -40.70 |
| Apr 29, 2010 | -41.23 |
| Apr 28, 2010 | -40.34 |
| Apr 27, 2010 | -40.56 |
| Apr 26, 2010 | -41.05 |
| Apr 23, 2010 | -41.30 |
| Apr 22, 2010 | -41.09 |
| Apr 21, 2010 | -41.15 |
| Apr 20, 2010 | -41.28 |
| Apr 19, 2010 | -40.32 |
| Apr 16, 2010 | -40.28 |
| Apr 15, 2010 | -40.34 |
| Apr 14, 2010 | -40.13 |
| Apr 13, 2010 | -40.45 |
| Apr 12, 2010 | -40.42 |
| Apr 9, 2010 | -40.40 |
| Apr 8, 2010 | -40.45 |
| Apr 7, 2010 | -40.02 |
| Apr 6, 2010 | -40.41 |
| Apr 5, 2010 | -41.54 |
| Apr 1, 2010 | -41.26 |
| Mar 31, 2010 | -41.11 |
| Mar 30, 2010 | -79.81 |
| Mar 29, 2010 | -78.50 |
| Mar 26, 2010 | -77.17 |
| Mar 25, 2010 | -76.83 |
| Mar 24, 2010 | -79.94 |
| Mar 23, 2010 | -80.65 |
| Mar 22, 2010 | -80.46 |
| Mar 19, 2010 | -79.98 |
| Mar 18, 2010 | -80.33 |
| Mar 17, 2010 | -81.46 |
| Mar 16, 2010 | -82.92 |
| Mar 15, 2010 | -80.83 |
| Mar 12, 2010 | -81.83 |
| Mar 11, 2010 | -82.17 |
| Mar 10, 2010 | -82.21 |
| Mar 9, 2010 | -81.85 |
| Mar 8, 2010 | -80.15 |
| Mar 5, 2010 | -82.08 |
| Mar 4, 2010 | -81.08 |
| Mar 3, 2010 | -80.33 |
| Mar 2, 2010 | -79.83 |
| Mar 1, 2010 | -79.52 |
| Feb 26, 2010 | -78.75 |
| Feb 25, 2010 | -78.85 |
| Feb 24, 2010 | -78.85 |
| Feb 23, 2010 | -77.42 |
| Feb 22, 2010 | -79.77 |
| Feb 19, 2010 | -80.46 |
| Feb 18, 2010 | -80.19 |
| Feb 17, 2010 | -80.00 |
| Feb 16, 2010 | -79.12 |
| Feb 12, 2010 | -77.77 |
| Feb 11, 2010 | -77.04 |
| Feb 10, 2010 | -74.94 |
| Feb 9, 2010 | -74.73 |
| Feb 8, 2010 | -74.29 |
| Feb 5, 2010 | -73.50 |
| Feb 4, 2010 | -74.15 |
| Feb 3, 2010 | -76.65 |
| Feb 2, 2010 | -77.71 |
| Feb 1, 2010 | -77.65 |
| Jan 29, 2010 | -76.96 |
| Jan 28, 2010 | -77.44 |
| Jan 27, 2010 | -79.69 |
| Jan 26, 2010 | -78.00 |
| Jan 25, 2010 | -79.27 |
| Jan 22, 2010 | -77.81 |
| Jan 21, 2010 | -80.06 |
| Jan 20, 2010 | -81.17 |
| Jan 19, 2010 | -80.90 |
| Jan 15, 2010 | -80.60 |
| Jan 14, 2010 | -80.44 |
| Jan 13, 2010 | -80.56 |
| Jan 12, 2010 | -79.69 |
| Jan 11, 2010 | -81.19 |
| Jan 8, 2010 | -81.17 |
| Jan 7, 2010 | -80.77 |
| Jan 6, 2010 | -82.12 |
| Jan 5, 2010 | -83.31 |
| Jan 4, 2010 | -82.52 |
| Dec 31, 2009 | -81.33 |
| Dec 30, 2009 | -51.61 |
| Dec 29, 2009 | -51.98 |
| Dec 28, 2009 | -51.93 |
| Dec 24, 2009 | -52.03 |
| Dec 23, 2009 | -51.32 |
| Dec 22, 2009 | -51.10 |
| Dec 21, 2009 | -50.80 |
| Dec 18, 2009 | -50.07 |
| Dec 17, 2009 | -49.05 |
| Dec 16, 2009 | -47.95 |
| Dec 15, 2009 | -48.12 |
| Dec 14, 2009 | -48.04 |
| Dec 11, 2009 | -47.05 |
| Dec 10, 2009 | -47.05 |
| Dec 9, 2009 | -46.03 |
| Dec 8, 2009 | -46.47 |
| Dec 7, 2009 | -47.64 |
| Dec 4, 2009 | -48.24 |
| Dec 3, 2009 | -47.95 |
| Dec 2, 2009 | -48.53 |
| Dec 1, 2009 | -48.38 |
| Nov 30, 2009 | -47.98 |
| Nov 27, 2009 | -47.68 |
| Nov 25, 2009 | -48.38 |
| Nov 24, 2009 | -48.40 |
| Nov 23, 2009 | -49.25 |
| Nov 20, 2009 | -48.97 |
| Nov 19, 2009 | -48.37 |
| Nov 18, 2009 | -48.84 |
| Nov 17, 2009 | -49.43 |
| Nov 16, 2009 | -48.53 |
| Nov 13, 2009 | -47.90 |
| Nov 12, 2009 | -47.27 |
| Nov 11, 2009 | -47.78 |
| Nov 10, 2009 | -45.71 |
| Nov 9, 2009 | -45.74 |
| Nov 6, 2009 | -43.84 |
| Nov 5, 2009 | -42.99 |
| Nov 4, 2009 | -41.79 |
| Nov 3, 2009 | -41.31 |
| Nov 2, 2009 | -39.27 |
| Oct 30, 2009 | -39.52 |
| Oct 29, 2009 | -40.59 |
| Oct 28, 2009 | -39.95 |
| Oct 27, 2009 | -40.80 |
| Oct 26, 2009 | -41.73 |
| Oct 23, 2009 | -42.20 |
| Oct 22, 2009 | -43.10 |
| Oct 21, 2009 | -43.30 |
| Oct 20, 2009 | -44.25 |
| Oct 19, 2009 | -45.03 |
| Oct 16, 2009 | -44.01 |
| Oct 15, 2009 | -44.98 |
| Oct 14, 2009 | -42.50 |
| Oct 13, 2009 | -41.71 |
| Oct 12, 2009 | -41.78 |
| Oct 9, 2009 | -41.14 |
| Oct 8, 2009 | -40.61 |
| Oct 7, 2009 | -40.99 |
| Oct 6, 2009 | -41.10 |
| Oct 5, 2009 | -40.56 |
| Oct 2, 2009 | -39.87 |
| Oct 1, 2009 | -39.62 |
| Sep 30, 2009 | -41.01 |
| Sep 29, 2009 | -71.97 |
| Sep 28, 2009 | -72.78 |
| Sep 25, 2009 | -71.56 |
| Sep 24, 2009 | -71.58 |
| Sep 23, 2009 | -72.82 |
| Sep 22, 2009 | -73.33 |
| Sep 21, 2009 | -72.32 |
| Sep 18, 2009 | -71.19 |
| Sep 17, 2009 | -69.97 |
| Sep 16, 2009 | -70.20 |
| Sep 15, 2009 | -68.55 |
| Sep 14, 2009 | -67.26 |
| Sep 11, 2009 | -68.43 |
| Sep 10, 2009 | -66.89 |
| Sep 9, 2009 | -66.04 |
| Sep 8, 2009 | -65.17 |
| Sep 4, 2009 | -64.01 |
| Sep 3, 2009 | -61.97 |
| Sep 2, 2009 | -60.10 |
| Sep 1, 2009 | -59.97 |
| Aug 31, 2009 | -61.78 |
| Aug 28, 2009 | -63.55 |
| Aug 27, 2009 | -64.27 |
| Aug 26, 2009 | -64.89 |
| Aug 25, 2009 | -65.49 |
| Aug 24, 2009 | -65.56 |
| Aug 21, 2009 | -66.52 |
| Aug 20, 2009 | -65.58 |
| Aug 19, 2009 | -64.27 |
| Aug 18, 2009 | -63.55 |
| Aug 17, 2009 | -61.19 |
| Aug 14, 2009 | -63.49 |
| Aug 13, 2009 | -64.59 |
| Aug 12, 2009 | -62.29 |
| Aug 11, 2009 | -62.13 |
| Aug 10, 2009 | -63.23 |
| Aug 7, 2009 | -64.66 |
| Aug 6, 2009 | -64.82 |
| Aug 5, 2009 | -66.41 |
| Aug 4, 2009 | -67.35 |
| Aug 3, 2009 | -66.57 |
| Jul 31, 2009 | -66.11 |
| Jul 30, 2009 | -66.91 |
| Jul 29, 2009 | -62.24 |
| Jul 28, 2009 | -63.19 |
| Jul 27, 2009 | -62.47 |
| Jul 24, 2009 | -62.98 |
| Jul 23, 2009 | -63.72 |
| Jul 22, 2009 | -62.08 |
| Jul 21, 2009 | -62.01 |
| Jul 20, 2009 | -60.22 |
| Jul 17, 2009 | -58.47 |
| Jul 16, 2009 | -58.89 |
| Jul 15, 2009 | -58.26 |
| Jul 14, 2009 | -55.80 |
| Jul 13, 2009 | -55.60 |
| Jul 10, 2009 | -54.68 |
| Jul 9, 2009 | -54.75 |
| Jul 8, 2009 | -53.57 |
| Jul 7, 2009 | -53.18 |
| Jul 6, 2009 | -53.85 |
| Jul 2, 2009 | -56.13 |
| Jul 1, 2009 | -55.92 |
| Jun 30, 2009 | -55.25 |
| Jun 29, 2009 | -150.33 |
| Jun 26, 2009 | -152.88 |
| Jun 25, 2009 | -149.21 |
| Jun 24, 2009 | -145.53 |
| Jun 23, 2009 | -137.44 |
| Jun 22, 2009 | -136.00 |
| Jun 19, 2009 | -140.11 |
| Jun 18, 2009 | -139.06 |
| Jun 17, 2009 | -138.56 |
| Jun 16, 2009 | -139.06 |
| Jun 15, 2009 | -140.55 |
| Jun 12, 2009 | -144.54 |
| Jun 11, 2009 | -139.62 |
| Jun 10, 2009 | -138.43 |
| Jun 9, 2009 | -144.22 |
| Jun 8, 2009 | -139.62 |
| Jun 5, 2009 | -143.60 |
| Jun 4, 2009 | -142.48 |
| Jun 3, 2009 | -143.17 |
| Jun 2, 2009 | -151.51 |
| Jun 1, 2009 | -153.81 |
| May 29, 2009 | -151.07 |
| May 28, 2009 | -152.51 |
| May 27, 2009 | -147.59 |
| May 26, 2009 | -145.34 |
| May 22, 2009 | -140.92 |
| May 21, 2009 | -141.11 |
| May 20, 2009 | -144.85 |
| May 19, 2009 | -143.91 |
| May 18, 2009 | -145.84 |
| May 15, 2009 | -136.38 |
| May 14, 2009 | -139.37 |
| May 13, 2009 | -136.81 |
| May 12, 2009 | -142.92 |
| May 11, 2009 | -145.78 |
| May 8, 2009 | -144.29 |
| May 7, 2009 | -144.72 |
| May 6, 2009 | -152.13 |
| May 5, 2009 | -150.76 |
| May 4, 2009 | -149.89 |
| May 1, 2009 | -150.33 |
| Apr 30, 2009 | -152.69 |
| Apr 29, 2009 | -147.03 |
| Apr 28, 2009 | -139.12 |
| Apr 27, 2009 | -144.35 |
| Apr 24, 2009 | -145.34 |
| Apr 23, 2009 | -141.11 |
| Apr 22, 2009 | -141.42 |
| Apr 21, 2009 | -141.80 |
| Apr 20, 2009 | -139.93 |
| Apr 17, 2009 | -148.02 |
| Apr 16, 2009 | -150.95 |
| Apr 15, 2009 | -152.44 |
| Apr 14, 2009 | -146.34 |
| Apr 13, 2009 | -155.00 |
| Apr 9, 2009 | -156.37 |
| Apr 8, 2009 | -149.70 |
| Apr 7, 2009 | -146.34 |
| Apr 6, 2009 | -148.52 |
| Apr 3, 2009 | -149.52 |
| Apr 2, 2009 | -144.04 |
| Apr 1, 2009 | -131.33 |
| Mar 31, 2009 | -127.10 |