Perspective Therapeutics (CATX) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 24.43 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 34.42 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 20.64 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 19.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 47.93 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 13,009.40 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 31.21 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 14.98 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 29.06 |
| 10 | Perspective Therapeutics | 380.23 Mn | 380.23 Mn | - | -2.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -2.60 |
| May 29, 2026 | -2.79 |
| May 28, 2026 | -2.87 |
| May 27, 2026 | -2.95 |
| May 26, 2026 | -2.96 |
| May 22, 2026 | -2.82 |
| May 21, 2026 | -2.74 |
| May 20, 2026 | -2.66 |
| May 19, 2026 | -2.61 |
| May 18, 2026 | -2.65 |
| May 15, 2026 | -2.73 |
| May 14, 2026 | -2.75 |
| May 13, 2026 | -2.71 |
| May 12, 2026 | -2.67 |
| May 11, 2026 | -2.75 |
| May 8, 2026 | -2.67 |
| May 7, 2026 | -2.55 |
| May 6, 2026 | -2.71 |
| May 5, 2026 | -2.59 |
| May 4, 2026 | -2.82 |
| May 1, 2026 | -2.73 |
| Apr 30, 2026 | -2.77 |
| Apr 29, 2026 | -2.79 |
| Apr 28, 2026 | -2.80 |
| Apr 27, 2026 | -3.03 |
| Apr 24, 2026 | -3.20 |
| Apr 23, 2026 | -3.20 |
| Apr 22, 2026 | -3.34 |
| Apr 21, 2026 | -3.29 |
| Apr 20, 2026 | -3.23 |
| Apr 17, 2026 | -2.98 |
| Apr 16, 2026 | -3.02 |
| Apr 15, 2026 | -3.11 |
| Apr 14, 2026 | -3.01 |
| Apr 13, 2026 | -3.09 |
| Apr 10, 2026 | -3.17 |
| Apr 9, 2026 | -3.18 |
| Apr 8, 2026 | -3.10 |
| Apr 7, 2026 | -3.10 |
| Apr 6, 2026 | -3.11 |
| Apr 2, 2026 | -3.13 |
| Apr 1, 2026 | -3.13 |
| Mar 31, 2026 | -2.96 |
| Mar 30, 2026 | -2.72 |
| Mar 27, 2026 | -2.89 |
| Mar 26, 2026 | -2.99 |
| Mar 25, 2026 | -3.21 |
| Mar 24, 2026 | -3.04 |
| Mar 23, 2026 | -3.01 |
| Mar 20, 2026 | -3.16 |
| Mar 19, 2026 | -3.26 |
| Mar 18, 2026 | -3.45 |
| Mar 17, 2026 | -3.51 |
| Mar 16, 2026 | -3.70 |
| Mar 13, 2026 | -3.55 |
| Mar 12, 2026 | -3.62 |
| Mar 11, 2026 | -3.70 |
| Mar 10, 2026 | -3.79 |
| Mar 9, 2026 | -3.69 |
| Mar 6, 2026 | -3.52 |
| Mar 5, 2026 | -3.62 |
| Mar 4, 2026 | -3.74 |
| Mar 3, 2026 | -3.67 |
| Mar 2, 2026 | -3.79 |
| Feb 27, 2026 | -3.83 |
| Feb 26, 2026 | -3.59 |
| Feb 25, 2026 | -3.94 |
| Feb 24, 2026 | -3.84 |
| Feb 23, 2026 | -3.97 |
| Feb 20, 2026 | -4.01 |
| Feb 19, 2026 | -4.01 |
| Feb 18, 2026 | -3.57 |
| Feb 17, 2026 | -3.44 |
| Feb 13, 2026 | -3.33 |
| Feb 12, 2026 | -3.56 |
| Feb 11, 2026 | -3.46 |
| Feb 10, 2026 | -3.36 |
| Feb 9, 2026 | -3.43 |
| Feb 6, 2026 | -3.34 |
| Feb 5, 2026 | -3.28 |
| Feb 4, 2026 | -3.62 |
| Feb 3, 2026 | -3.69 |
| Feb 2, 2026 | -3.59 |
| Jan 30, 2026 | -2.69 |
| Jan 29, 2026 | -3.02 |
| Jan 28, 2026 | -1.82 |
| Jan 27, 2026 | -1.91 |
| Jan 26, 2026 | -1.84 |
| Jan 23, 2026 | -1.92 |
| Jan 22, 2026 | -1.89 |
| Jan 21, 2026 | -1.81 |
| Jan 20, 2026 | -1.72 |
| Jan 16, 2026 | -1.65 |
| Jan 15, 2026 | -1.76 |
| Jan 14, 2026 | -1.86 |
| Jan 13, 2026 | -1.78 |
| Jan 12, 2026 | -1.71 |
| Jan 9, 2026 | -2.01 |
| Jan 8, 2026 | -1.99 |
| Jan 7, 2026 | -2.04 |
| Jan 6, 2026 | -1.99 |
| Jan 5, 2026 | -1.94 |
| Jan 2, 2026 | -1.98 |
| Dec 31, 2025 | -1.95 |
| Dec 30, 2025 | -1.81 |
| Dec 29, 2025 | -1.81 |
| Dec 26, 2025 | -1.91 |
| Dec 24, 2025 | -1.86 |
| Dec 23, 2025 | -1.81 |
| Dec 22, 2025 | -1.89 |
| Dec 19, 2025 | -1.82 |
| Dec 18, 2025 | -1.77 |
| Dec 17, 2025 | -1.72 |
| Dec 16, 2025 | -1.88 |
| Dec 15, 2025 | -1.68 |
| Dec 12, 2025 | -1.77 |
| Dec 11, 2025 | -1.79 |
| Dec 10, 2025 | -1.69 |
| Dec 9, 2025 | -1.67 |
| Dec 8, 2025 | -1.59 |
| Dec 5, 2025 | -1.59 |
| Dec 4, 2025 | -1.58 |
| Dec 3, 2025 | -1.46 |
| Dec 2, 2025 | -1.36 |
| Dec 1, 2025 | -1.45 |
| Nov 28, 2025 | -1.56 |
| Nov 26, 2025 | -1.48 |
| Nov 25, 2025 | -1.45 |
| Nov 24, 2025 | -1.44 |
| Nov 21, 2025 | -1.38 |
| Nov 20, 2025 | -1.40 |
| Nov 19, 2025 | -1.52 |
| Nov 18, 2025 | -1.51 |
| Nov 17, 2025 | -1.46 |
| Nov 14, 2025 | -1.38 |
| Nov 13, 2025 | -1.37 |
| Nov 12, 2025 | -1.40 |
| Nov 11, 2025 | -1.47 |
| Nov 10, 2025 | -1.47 |
| Nov 7, 2025 | -1.45 |
| Nov 6, 2025 | -1.48 |
| Nov 5, 2025 | -1.54 |
| Nov 4, 2025 | -1.54 |
| Nov 3, 2025 | -1.72 |
| Oct 31, 2025 | -1.81 |
| Oct 30, 2025 | -1.75 |
| Oct 29, 2025 | -1.81 |
| Oct 28, 2025 | -1.90 |
| Oct 27, 2025 | -2.05 |
| Oct 24, 2025 | -1.98 |
| Oct 23, 2025 | -1.91 |
| Oct 22, 2025 | -1.99 |
| Oct 21, 2025 | -2.06 |
| Oct 20, 2025 | -2.11 |
| Oct 17, 2025 | -2.97 |
| Oct 16, 2025 | -3.15 |
| Oct 15, 2025 | -3.30 |
| Oct 14, 2025 | -3.21 |
| Oct 13, 2025 | -3.20 |
| Oct 10, 2025 | -3.22 |
| Oct 9, 2025 | -2.56 |
| Oct 8, 2025 | -2.56 |
| Oct 7, 2025 | -2.30 |
| Oct 6, 2025 | -2.35 |
| Oct 3, 2025 | -2.41 |
| Oct 2, 2025 | -2.31 |
| Oct 1, 2025 | -2.27 |
| Sep 30, 2025 | -2.27 |
| Sep 29, 2025 | -2.45 |
| Sep 26, 2025 | -2.48 |
| Sep 25, 2025 | -2.33 |
| Sep 24, 2025 | -2.38 |
| Sep 23, 2025 | -2.31 |
| Sep 22, 2025 | -2.41 |
| Sep 19, 2025 | -2.33 |
| Sep 18, 2025 | -2.40 |
| Sep 17, 2025 | -2.22 |
| Sep 16, 2025 | -2.39 |
| Sep 15, 2025 | -2.62 |
| Sep 12, 2025 | -2.54 |
| Sep 11, 2025 | -2.47 |
| Sep 10, 2025 | -2.36 |
| Sep 9, 2025 | -2.46 |
| Sep 8, 2025 | -2.50 |
| Sep 5, 2025 | -2.53 |
| Sep 4, 2025 | -2.58 |
| Sep 3, 2025 | -2.47 |
| Sep 2, 2025 | -2.42 |
| Aug 29, 2025 | -2.45 |
| Aug 28, 2025 | -2.47 |
| Aug 27, 2025 | -2.64 |
| Aug 26, 2025 | -2.63 |
| Aug 25, 2025 | -2.53 |
| Aug 22, 2025 | -2.69 |
| Aug 21, 2025 | -2.60 |
| Aug 20, 2025 | -2.47 |
| Aug 19, 2025 | -2.50 |
| Aug 18, 2025 | -2.69 |
| Aug 15, 2025 | -2.64 |
| Aug 14, 2025 | -2.85 |
| Aug 13, 2025 | -2.78 |
| Aug 12, 2025 | -2.91 |
| Aug 11, 2025 | -2.72 |
| Aug 8, 2025 | -2.69 |
| Aug 7, 2025 | -2.65 |
| Aug 6, 2025 | -2.79 |
| Aug 5, 2025 | -2.86 |
| Aug 4, 2025 | -2.84 |
| Aug 1, 2025 | -2.69 |
| Jul 31, 2025 | -2.80 |
| Jul 30, 2025 | -2.83 |
| Jul 29, 2025 | -2.86 |
| Jul 28, 2025 | -3.01 |
| Jul 25, 2025 | -2.96 |
| Jul 24, 2025 | -3.03 |
| Jul 23, 2025 | -3.18 |
| Jul 22, 2025 | -3.14 |
| Jul 21, 2025 | -3.15 |
| Jul 18, 2025 | -3.07 |
| Jul 17, 2025 | -3.01 |
| Jul 16, 2025 | -2.98 |
| Jul 15, 2025 | -2.85 |
| Jul 14, 2025 | -2.92 |
| Jul 11, 2025 | -2.91 |
| Jul 10, 2025 | -3.00 |
| Jul 9, 2025 | -2.76 |
| Jul 8, 2025 | -2.58 |
| Jul 7, 2025 | -2.54 |
| Jul 3, 2025 | -2.69 |
| Jul 2, 2025 | -2.47 |
| Jul 1, 2025 | -2.39 |
| Jun 30, 2025 | -2.51 |
| Jun 27, 2025 | -3.03 |
| Jun 26, 2025 | -2.92 |
| Jun 25, 2025 | -3.07 |
| Jun 24, 2025 | -3.08 |
| Jun 23, 2025 | -3.31 |
| Jun 20, 2025 | -2.79 |
| Jun 18, 2025 | -2.78 |
| Jun 17, 2025 | -2.85 |
| Jun 16, 2025 | -2.91 |
| Jun 13, 2025 | -2.56 |
| Jun 12, 2025 | -2.60 |
| Jun 11, 2025 | -2.65 |
| Jun 10, 2025 | -2.77 |
| Jun 9, 2025 | -2.60 |
| Jun 6, 2025 | -2.68 |
| Jun 5, 2025 | -2.52 |
| Jun 4, 2025 | -2.52 |
| Jun 3, 2025 | -2.49 |
| Jun 2, 2025 | -1.93 |
| May 30, 2025 | -2.07 |
| May 29, 2025 | -2.18 |
| May 28, 2025 | -2.08 |
| May 27, 2025 | -1.94 |
| May 23, 2025 | -1.93 |
| May 22, 2025 | -2.02 |
| May 21, 2025 | -1.98 |
| May 20, 2025 | -2.28 |
| May 19, 2025 | -2.20 |
| May 16, 2025 | -2.12 |
| May 15, 2025 | -1.94 |
| May 14, 2025 | -1.74 |
| May 13, 2025 | -2.06 |
| May 12, 2025 | -2.02 |
| May 9, 2025 | -1.90 |
| May 8, 2025 | -1.95 |
| May 7, 2025 | -1.90 |
| May 6, 2025 | -1.81 |
| May 5, 2025 | -1.96 |
| May 2, 2025 | -2.06 |
| May 1, 2025 | -1.99 |
| Apr 30, 2025 | -1.98 |
| Apr 29, 2025 | -1.94 |
| Apr 28, 2025 | -1.98 |
| Apr 25, 2025 | -1.93 |
| Apr 24, 2025 | -1.96 |
| Apr 23, 2025 | -1.88 |
| Apr 22, 2025 | -1.73 |
| Apr 21, 2025 | -1.55 |
| Apr 17, 2025 | -1.56 |
| Apr 16, 2025 | -1.49 |
| Apr 15, 2025 | -1.69 |
| Apr 14, 2025 | -1.65 |
| Apr 11, 2025 | -1.57 |
| Apr 10, 2025 | -1.50 |
| Apr 9, 2025 | -1.53 |
| Apr 8, 2025 | -1.38 |
| Apr 7, 2025 | -1.45 |
| Apr 4, 2025 | -1.45 |
| Apr 3, 2025 | -1.58 |
| Apr 2, 2025 | -1.65 |
| Apr 1, 2025 | -1.58 |
| Mar 31, 2025 | -1.72 |
| Mar 28, 2025 | -1.79 |
| Mar 27, 2025 | -1.87 |
| Mar 26, 2025 | -1.85 |
| Mar 25, 2025 | -2.01 |
| Mar 24, 2025 | -2.05 |
| Mar 21, 2025 | -2.05 |
| Mar 20, 2025 | -2.02 |
| Mar 19, 2025 | -1.92 |
| Mar 18, 2025 | -1.99 |
| Mar 17, 2025 | -2.11 |
| Mar 14, 2025 | -2.11 |
| Mar 13, 2025 | -2.13 |
| Mar 12, 2025 | -2.16 |
| Mar 11, 2025 | -2.03 |
| Mar 10, 2025 | -2.07 |
| Mar 7, 2025 | -2.12 |
| Mar 6, 2025 | -2.20 |
| Mar 5, 2025 | -2.06 |
| Mar 4, 2025 | -1.91 |
| Mar 3, 2025 | -2.00 |
| Feb 28, 2025 | -2.26 |
| Feb 27, 2025 | -2.12 |
| Feb 26, 2025 | -2.20 |
| Feb 25, 2025 | -2.16 |
| Feb 24, 2025 | -2.22 |
| Feb 21, 2025 | -2.24 |
| Feb 20, 2025 | -2.31 |
| Feb 19, 2025 | -2.37 |
| Feb 18, 2025 | -2.41 |
| Feb 14, 2025 | -2.46 |
| Feb 13, 2025 | -2.53 |
| Feb 12, 2025 | -2.46 |
| Feb 11, 2025 | -2.55 |
| Feb 10, 2025 | -2.63 |
| Feb 7, 2025 | -2.69 |
| Feb 6, 2025 | -2.77 |
| Feb 5, 2025 | -2.88 |
| Feb 4, 2025 | -2.72 |
| Feb 3, 2025 | -2.68 |
| Jan 31, 2025 | -2.89 |
| Jan 30, 2025 | -3.10 |
| Jan 29, 2025 | -2.93 |
| Jan 28, 2025 | -2.98 |
| Jan 27, 2025 | -3.11 |
| Jan 24, 2025 | -3.26 |
| Jan 23, 2025 | -2.95 |
| Jan 22, 2025 | -2.93 |
| Jan 21, 2025 | -2.86 |
| Jan 17, 2025 | -2.79 |
| Jan 16, 2025 | -2.57 |
| Jan 15, 2025 | -2.66 |
| Jan 14, 2025 | -2.60 |
| Jan 13, 2025 | -2.76 |
| Jan 10, 2025 | -2.85 |
| Jan 8, 2025 | -2.87 |
| Jan 7, 2025 | -3.02 |
| Jan 6, 2025 | -2.87 |
| Jan 3, 2025 | -2.85 |
| Jan 2, 2025 | -2.69 |
| Dec 31, 2024 | -2.59 |
| Dec 30, 2024 | -2.57 |
| Dec 27, 2024 | -2.68 |
| Dec 26, 2024 | -2.76 |
| Dec 24, 2024 | -2.73 |
| Dec 23, 2024 | -2.64 |
| Dec 20, 2024 | -2.39 |
| Dec 19, 2024 | -2.39 |
| Dec 18, 2024 | -2.50 |
| Dec 17, 2024 | -2.58 |
| Dec 16, 2024 | -2.92 |
| Dec 13, 2024 | -2.92 |
| Dec 12, 2024 | -2.92 |
| Dec 11, 2024 | -2.90 |
| Dec 10, 2024 | -3.07 |
| Dec 9, 2024 | -3.17 |
| Dec 6, 2024 | -3.16 |
| Dec 5, 2024 | -3.13 |
| Dec 4, 2024 | -3.12 |
| Dec 3, 2024 | -3.36 |
| Dec 2, 2024 | -3.49 |
| Nov 29, 2024 | -3.66 |
| Nov 27, 2024 | -3.46 |
| Nov 26, 2024 | -3.70 |
| Nov 25, 2024 | -3.10 |
| Nov 22, 2024 | -2.92 |
| Nov 21, 2024 | -2.52 |
| Nov 20, 2024 | -5.18 |
| Nov 19, 2024 | -5.70 |
| Nov 18, 2024 | -5.85 |
| Nov 15, 2024 | -6.62 |
| Nov 14, 2024 | -7.50 |
| Nov 13, 2024 | -8.34 |
| Nov 12, 2024 | -8.97 |
| Nov 11, 2024 | -9.32 |
| Nov 8, 2024 | -9.45 |
| Nov 7, 2024 | -9.90 |
| Nov 6, 2024 | -10.37 |
| Nov 5, 2024 | -10.37 |
| Nov 4, 2024 | -10.24 |
| Nov 1, 2024 | -10.16 |
| Oct 31, 2024 | -9.92 |
| Oct 30, 2024 | -9.64 |
| Oct 29, 2024 | -9.97 |
| Oct 28, 2024 | -10.01 |
| Oct 25, 2024 | -9.69 |
| Oct 24, 2024 | -9.99 |
| Oct 23, 2024 | -9.82 |
| Oct 22, 2024 | -10.41 |
| Oct 21, 2024 | -10.67 |
| Oct 18, 2024 | -10.63 |
| Oct 17, 2024 | -10.21 |
| Oct 16, 2024 | -10.92 |
| Oct 15, 2024 | -10.55 |
| Oct 14, 2024 | -10.33 |
| Oct 11, 2024 | -10.64 |
| Oct 10, 2024 | -11.13 |
| Oct 9, 2024 | -11.01 |
| Oct 8, 2024 | -11.07 |
| Oct 7, 2024 | -11.03 |
| Oct 4, 2024 | -11.22 |
| Oct 3, 2024 | -11.10 |
| Oct 2, 2024 | -11.10 |
| Oct 1, 2024 | -10.61 |
| Sep 30, 2024 | -11.22 |
| Sep 27, 2024 | -9.52 |
| Sep 26, 2024 | -9.29 |
| Sep 25, 2024 | -9.21 |
| Sep 24, 2024 | -9.30 |
| Sep 23, 2024 | -9.27 |
| Sep 20, 2024 | -10.02 |
| Sep 19, 2024 | -10.20 |
| Sep 18, 2024 | -10.11 |
| Sep 17, 2024 | -10.09 |
| Sep 16, 2024 | -9.94 |
| Sep 13, 2024 | -11.44 |
| Sep 12, 2024 | -12.00 |
| Sep 11, 2024 | -11.86 |
| Sep 10, 2024 | -11.98 |
| Sep 9, 2024 | -11.83 |
| Sep 6, 2024 | -11.56 |
| Sep 5, 2024 | -11.70 |
| Sep 4, 2024 | -11.35 |
| Sep 3, 2024 | -10.74 |
| Aug 30, 2024 | -11.97 |
| Aug 29, 2024 | -11.80 |
| Aug 28, 2024 | -11.55 |
| Aug 27, 2024 | -11.58 |
| Aug 26, 2024 | -11.95 |
| Aug 23, 2024 | -11.89 |
| Aug 22, 2024 | -11.38 |
| Aug 21, 2024 | -11.61 |
| Aug 20, 2024 | -11.22 |
| Aug 19, 2024 | -10.73 |
| Aug 16, 2024 | -10.22 |
| Aug 15, 2024 | -10.58 |
| Aug 14, 2024 | -10.11 |
| Aug 13, 2024 | -9.68 |
| Aug 12, 2024 | -9.16 |
| Aug 9, 2024 | -9.11 |
| Aug 8, 2024 | -9.26 |
| Aug 7, 2024 | -8.80 |
| Aug 6, 2024 | -9.37 |
| Aug 5, 2024 | -9.08 |
| Aug 2, 2024 | -9.31 |
| Aug 1, 2024 | -10.15 |
| Jul 31, 2024 | -10.30 |
| Jul 30, 2024 | -9.52 |
| Jul 29, 2024 | -9.58 |
| Jul 26, 2024 | -10.38 |
| Jul 25, 2024 | -10.32 |
| Jul 24, 2024 | -9.71 |
| Jul 23, 2024 | -9.81 |
| Jul 22, 2024 | -9.86 |
| Jul 19, 2024 | -9.58 |
| Jul 18, 2024 | -9.01 |
| Jul 17, 2024 | -9.06 |
| Jul 16, 2024 | -9.55 |
| Jul 15, 2024 | -9.35 |
| Jul 12, 2024 | -9.78 |
| Jul 11, 2024 | -9.05 |
| Jul 10, 2024 | -8.89 |
| Jul 9, 2024 | -8.04 |
| Jul 8, 2024 | -8.30 |
| Jul 5, 2024 | -8.12 |
| Jul 3, 2024 | -8.14 |
| Jul 2, 2024 | -7.95 |
| Jul 1, 2024 | -8.48 |
| Jun 28, 2024 | -6.69 |
| Jun 27, 2024 | -6.62 |
| Jun 26, 2024 | -6.38 |
| Jun 25, 2024 | -6.41 |
| Jun 24, 2024 | -6.91 |
| Jun 21, 2024 | -6.77 |
| Jun 20, 2024 | -7.15 |
| Jun 18, 2024 | -8.01 |
| Jun 17, 2024 | -6.94 |
| Jun 14, 2024 | -7.18 |
| Jun 13, 2024 | -7.79 |
| Jun 12, 2024 | -8.93 |
| Jun 11, 2024 | -8.46 |
| Jun 10, 2024 | -8.72 |
| Jun 7, 2024 | -8.05 |
| Jun 6, 2024 | -8.66 |
| Jun 5, 2024 | -9.46 |
| Jun 4, 2024 | -9.26 |
| Jun 3, 2024 | -9.19 |
| May 31, 2024 | -9.26 |
| May 30, 2024 | -8.86 |
| May 29, 2024 | -9.06 |
| May 28, 2024 | -10.47 |
| May 24, 2024 | -10.07 |
| May 23, 2024 | -10.13 |
| May 22, 2024 | -10.00 |
| May 21, 2024 | -10.67 |
| May 20, 2024 | -10.94 |
| May 17, 2024 | -10.74 |
| May 16, 2024 | -10.27 |
| May 15, 2024 | -10.54 |
| May 14, 2024 | -11.81 |
| May 13, 2024 | -11.68 |
| May 10, 2024 | -11.74 |
| May 9, 2024 | -12.08 |
| May 8, 2024 | -11.81 |
| May 7, 2024 | -12.35 |
| May 6, 2024 | -12.28 |
| May 3, 2024 | -12.15 |
| May 2, 2024 | -11.61 |
| May 1, 2024 | -11.41 |
| Apr 30, 2024 | -11.28 |
| Apr 29, 2024 | -11.01 |
| Apr 26, 2024 | -10.60 |
| Apr 25, 2024 | -10.74 |
| Apr 24, 2024 | -11.34 |
| Apr 23, 2024 | -11.41 |
| Apr 22, 2024 | -10.27 |
| Apr 19, 2024 | -10.07 |
| Apr 18, 2024 | -9.87 |
| Apr 17, 2024 | -9.60 |
| Apr 16, 2024 | -9.80 |
| Apr 15, 2024 | -10.27 |
| Apr 12, 2024 | -9.87 |
| Apr 11, 2024 | -9.53 |
| Apr 10, 2024 | -10.20 |
| Apr 9, 2024 | -10.40 |
| Apr 8, 2024 | -10.00 |
| Apr 5, 2024 | -9.93 |
| Apr 4, 2024 | -9.53 |
| Apr 3, 2024 | -9.66 |
| Apr 2, 2024 | -9.80 |
| Apr 1, 2024 | -8.59 |
| Mar 28, 2024 | -9.52 |
| Mar 27, 2024 | -9.60 |
| Mar 26, 2024 | -9.92 |
| Mar 25, 2024 | -10.08 |
| Mar 22, 2024 | -10.16 |
| Mar 21, 2024 | -10.72 |
| Mar 20, 2024 | -9.60 |
| Mar 19, 2024 | -8.96 |
| Mar 18, 2024 | -7.72 |
| Mar 15, 2024 | -8.56 |
| Mar 14, 2024 | -8.56 |
| Mar 13, 2024 | -8.96 |
| Mar 12, 2024 | -9.20 |
| Mar 11, 2024 | -9.12 |
| Mar 8, 2024 | -9.52 |
| Mar 7, 2024 | -8.48 |
| Mar 6, 2024 | -8.16 |
| Mar 5, 2024 | -8.16 |
| Mar 4, 2024 | -8.48 |
| Mar 1, 2024 | -7.59 |
| Feb 29, 2024 | -7.20 |
| Feb 28, 2024 | -7.20 |
| Feb 27, 2024 | -7.20 |
| Feb 26, 2024 | -7.20 |
| Feb 23, 2024 | -7.68 |
| Feb 22, 2024 | -7.60 |
| Feb 21, 2024 | -7.43 |
| Feb 20, 2024 | -7.32 |
| Feb 16, 2024 | -7.02 |
| Feb 15, 2024 | -6.97 |
| Feb 14, 2024 | -6.78 |
| Feb 13, 2024 | -6.45 |
| Feb 12, 2024 | -6.64 |
| Feb 9, 2024 | -7.20 |
| Feb 8, 2024 | -6.82 |
| Feb 7, 2024 | -7.23 |
| Feb 6, 2024 | -6.95 |
| Feb 5, 2024 | -6.89 |
| Feb 2, 2024 | -6.80 |
| Feb 1, 2024 | -6.51 |
| Jan 31, 2024 | -6.48 |
| Jan 30, 2024 | -6.01 |
| Jan 29, 2024 | -5.38 |
| Jan 26, 2024 | -5.00 |
| Jan 25, 2024 | -4.11 |
| Jan 24, 2024 | -3.91 |
| Jan 23, 2024 | -3.79 |
| Jan 22, 2024 | -3.77 |
| Jan 19, 2024 | -3.82 |
| Jan 18, 2024 | -4.40 |
| Jan 17, 2024 | -3.49 |
| Jan 16, 2024 | -3.62 |
| Jan 12, 2024 | -4.60 |
| Jan 11, 2024 | -4.80 |
| Jan 10, 2024 | -4.84 |
| Jan 9, 2024 | -5.15 |
| Jan 8, 2024 | -4.72 |
| Jan 5, 2024 | -4.96 |
| Jan 4, 2024 | -4.56 |
| Jan 3, 2024 | -3.33 |
| Jan 2, 2024 | -3.21 |
| Dec 29, 2023 | -5.58 |
| Dec 28, 2023 | -6.32 |
| Dec 27, 2023 | -6.59 |
| Dec 26, 2023 | -5.91 |
| Dec 22, 2023 | -5.28 |
| Dec 21, 2023 | -4.66 |
| Dec 20, 2023 | -4.75 |
| Dec 19, 2023 | -4.69 |
| Dec 18, 2023 | -3.60 |
| Dec 15, 2023 | -3.72 |
| Dec 14, 2023 | -3.82 |
| Dec 13, 2023 | -3.77 |
| Dec 12, 2023 | -3.26 |
| Dec 11, 2023 | -3.44 |
| Dec 8, 2023 | -3.47 |
| Dec 7, 2023 | -3.55 |
| Dec 6, 2023 | -3.58 |
| Dec 5, 2023 | -3.63 |
| Dec 4, 2023 | -3.79 |
| Dec 1, 2023 | -3.61 |
| Nov 30, 2023 | -3.54 |
| Nov 29, 2023 | -3.47 |
| Nov 28, 2023 | -3.53 |
| Nov 27, 2023 | -3.47 |
| Nov 24, 2023 | -3.54 |
| Nov 22, 2023 | -3.54 |
| Nov 21, 2023 | -3.59 |
| Nov 20, 2023 | -3.43 |
| Nov 17, 2023 | -3.61 |
| Nov 16, 2023 | -3.59 |
| Nov 15, 2023 | -3.50 |
| Nov 14, 2023 | -3.22 |
| Nov 13, 2023 | -3.25 |
| Nov 10, 2023 | -3.26 |
| Nov 9, 2023 | -3.64 |
| Nov 8, 2023 | -3.80 |
| Nov 7, 2023 | -3.75 |
| Nov 6, 2023 | -3.61 |
| Nov 3, 2023 | -3.80 |
| Nov 2, 2023 | -3.75 |
| Nov 1, 2023 | -3.65 |
| Oct 31, 2023 | -3.60 |
| Oct 30, 2023 | -3.58 |
| Oct 27, 2023 | -3.61 |
| Oct 26, 2023 | -3.59 |
| Oct 25, 2023 | -3.81 |
| Oct 24, 2023 | -3.77 |
| Oct 23, 2023 | -3.92 |
| Oct 20, 2023 | -4.12 |
| Oct 19, 2023 | -3.92 |
| Oct 18, 2023 | -4.16 |
| Oct 17, 2023 | -4.00 |
| Oct 16, 2023 | -3.79 |
| Oct 13, 2023 | -3.73 |
| Oct 12, 2023 | -3.72 |
| Oct 11, 2023 | -3.75 |
| Oct 10, 2023 | -3.95 |
| Oct 9, 2023 | -3.89 |
| Oct 6, 2023 | -4.13 |
| Oct 5, 2023 | -4.00 |
| Oct 4, 2023 | -4.10 |
| Oct 3, 2023 | -3.78 |
| Oct 2, 2023 | -3.75 |
| Sep 29, 2023 | -6.68 |
| Sep 28, 2023 | -6.59 |
| Sep 27, 2023 | -6.83 |
| Sep 26, 2023 | -7.08 |
| Sep 25, 2023 | -7.25 |
| Sep 22, 2023 | -7.28 |
| Sep 21, 2023 | -7.13 |
| Sep 20, 2023 | -7.32 |
| Sep 19, 2023 | -6.97 |
| Sep 18, 2023 | -7.80 |
| Sep 15, 2023 | -5.00 |
| Sep 14, 2023 | -8.62 |
| Sep 13, 2023 | -9.13 |
| Sep 12, 2023 | -8.81 |
| Sep 11, 2023 | -9.27 |
| Sep 8, 2023 | -9.39 |
| Sep 7, 2023 | -9.80 |
| Sep 6, 2023 | -9.62 |
| Sep 5, 2023 | -9.55 |
| Sep 1, 2023 | -9.88 |
| Aug 31, 2023 | -9.88 |
| Aug 30, 2023 | -9.88 |
| Aug 29, 2023 | -9.66 |
| Aug 28, 2023 | -9.61 |
| Aug 25, 2023 | -9.71 |
| Aug 24, 2023 | -9.84 |
| Aug 23, 2023 | -9.74 |
| Aug 22, 2023 | -9.60 |
| Aug 21, 2023 | -9.54 |
| Aug 18, 2023 | -10.02 |
| Aug 17, 2023 | -9.42 |
| Aug 16, 2023 | -9.76 |
| Aug 15, 2023 | -11.05 |
| Aug 14, 2023 | -11.47 |
| Aug 11, 2023 | -11.66 |
| Aug 10, 2023 | -11.88 |
| Aug 9, 2023 | -11.71 |
| Aug 8, 2023 | -12.03 |
| Aug 7, 2023 | -12.12 |
| Aug 4, 2023 | -13.63 |
| Aug 3, 2023 | -14.03 |
| Aug 2, 2023 | -14.39 |
| Aug 1, 2023 | -14.15 |
| Jul 31, 2023 | -13.90 |
| Jul 28, 2023 | -14.39 |
| Jul 27, 2023 | -14.27 |
| Jul 26, 2023 | -14.64 |
| Jul 25, 2023 | -13.51 |
| Jul 24, 2023 | -15.17 |
| Jul 21, 2023 | -15.32 |
| Jul 20, 2023 | -14.98 |
| Jul 19, 2023 | -14.98 |
| Jul 18, 2023 | -15.00 |
| Jul 17, 2023 | -15.00 |
| Jul 14, 2023 | -14.99 |
| Jul 13, 2023 | -15.51 |
| Jul 12, 2023 | -15.51 |
| Jul 11, 2023 | -15.58 |
| Jul 10, 2023 | -15.37 |
| Jul 7, 2023 | -15.90 |
| Jul 6, 2023 | -15.61 |
| Jul 5, 2023 | -15.84 |
| Jul 3, 2023 | -16.80 |
| Jun 30, 2023 | -16.29 |
| Jun 29, 2023 | -83.00 |
| Jun 28, 2023 | -81.26 |
| Jun 27, 2023 | -81.64 |
| Jun 26, 2023 | -83.13 |
| Jun 23, 2023 | -89.01 |
| Jun 22, 2023 | -89.38 |
| Jun 21, 2023 | -85.00 |
| Jun 20, 2023 | -83.75 |
| Jun 16, 2023 | -88.55 |
| Jun 15, 2023 | -71.20 |
| Jun 14, 2023 | -68.75 |
| Jun 13, 2023 | -69.27 |
| Jun 12, 2023 | -68.12 |
| Jun 9, 2023 | -65.13 |
| Jun 8, 2023 | -66.87 |
| Jun 7, 2023 | -67.75 |
| Jun 6, 2023 | -67.50 |
| Jun 5, 2023 | -65.00 |
| Jun 2, 2023 | -68.12 |
| Jun 1, 2023 | -66.01 |
| May 31, 2023 | -66.25 |
| May 30, 2023 | -69.69 |
| May 26, 2023 | -63.86 |
| May 25, 2023 | -62.35 |
| May 24, 2023 | -62.95 |
| May 23, 2023 | -64.39 |
| May 22, 2023 | -63.75 |
| May 19, 2023 | -60.79 |
| May 18, 2023 | -59.21 |
| May 17, 2023 | -56.71 |
| May 16, 2023 | -63.75 |
| May 15, 2023 | -81.25 |
| May 12, 2023 | -79.65 |
| May 11, 2023 | -81.50 |
| May 10, 2023 | -81.25 |
| May 9, 2023 | -81.38 |
| May 8, 2023 | -83.63 |
| May 5, 2023 | -82.38 |
| May 4, 2023 | -78.49 |
| May 3, 2023 | -76.44 |
| May 2, 2023 | -77.50 |
| May 1, 2023 | -76.78 |
| Apr 28, 2023 | -77.80 |
| Apr 27, 2023 | -72.49 |
| Apr 26, 2023 | -71.82 |
| Apr 25, 2023 | -67.18 |
| Apr 24, 2023 | -81.25 |
| Apr 21, 2023 | -86.21 |
| Apr 20, 2023 | -86.37 |
| Apr 19, 2023 | -81.25 |
| Apr 18, 2023 | -82.50 |
| Apr 17, 2023 | -80.46 |
| Apr 14, 2023 | -80.61 |
| Apr 13, 2023 | -85.50 |
| Apr 12, 2023 | -86.75 |
| Apr 11, 2023 | -86.40 |
| Apr 10, 2023 | -86.86 |
| Apr 6, 2023 | -80.01 |
| Apr 5, 2023 | -77.50 |
| Apr 4, 2023 | -80.94 |
| Apr 3, 2023 | -86.25 |
| Mar 31, 2023 | -79.75 |
| Mar 30, 2023 | -67.78 |
| Mar 29, 2023 | -63.33 |
| Mar 28, 2023 | -65.21 |
| Mar 27, 2023 | -67.73 |
| Mar 24, 2023 | -71.11 |
| Mar 23, 2023 | -74.44 |
| Mar 22, 2023 | -71.81 |
| Mar 21, 2023 | -74.80 |
| Mar 20, 2023 | -72.33 |
| Mar 17, 2023 | -68.09 |
| Mar 16, 2023 | -58.42 |
| Mar 15, 2023 | -53.89 |
| Mar 14, 2023 | -47.99 |
| Mar 13, 2023 | -50.00 |
| Mar 10, 2023 | -52.21 |
| Mar 9, 2023 | -54.43 |
| Mar 8, 2023 | -52.99 |
| Mar 7, 2023 | -52.22 |
| Mar 6, 2023 | -48.11 |
| Mar 3, 2023 | -41.11 |
| Mar 2, 2023 | -40.00 |
| Mar 1, 2023 | -40.54 |
| Feb 28, 2023 | -40.56 |
| Feb 27, 2023 | -41.33 |
| Feb 24, 2023 | -39.78 |
| Feb 23, 2023 | -40.00 |
| Feb 22, 2023 | -39.26 |
| Feb 21, 2023 | -42.22 |
| Feb 17, 2023 | -42.67 |
| Feb 16, 2023 | -42.66 |
| Feb 15, 2023 | -43.78 |
| Feb 14, 2023 | -43.31 |
| Feb 13, 2023 | -41.11 |
| Feb 10, 2023 | -44.44 |
| Feb 9, 2023 | -45.53 |
| Feb 8, 2023 | -44.44 |
| Feb 7, 2023 | -46.67 |
| Feb 6, 2023 | -47.11 |
| Feb 3, 2023 | -44.56 |
| Feb 2, 2023 | -44.44 |
| Feb 1, 2023 | -42.22 |
| Jan 31, 2023 | -42.22 |
| Jan 30, 2023 | -36.16 |
| Jan 27, 2023 | -33.26 |
| Jan 26, 2023 | -32.78 |
| Jan 25, 2023 | -32.22 |
| Jan 24, 2023 | -30.77 |
| Jan 23, 2023 | -31.09 |
| Jan 20, 2023 | -31.11 |
| Jan 19, 2023 | -31.19 |
| Jan 18, 2023 | -32.03 |
| Jan 17, 2023 | -31.13 |
| Jan 13, 2023 | -32.00 |
| Jan 12, 2023 | -31.72 |
| Jan 11, 2023 | -31.67 |
| Jan 10, 2023 | -32.00 |
| Jan 9, 2023 | -31.77 |
| Jan 6, 2023 | -29.57 |
| Jan 5, 2023 | -28.36 |
| Jan 4, 2023 | -28.49 |
| Jan 3, 2023 | -27.18 |
| Dec 30, 2022 | -41.18 |
| Dec 29, 2022 | -41.67 |
| Dec 28, 2022 | -40.03 |
| Dec 27, 2022 | -43.00 |
| Dec 23, 2022 | -48.33 |
| Dec 22, 2022 | -49.97 |
| Dec 21, 2022 | -47.60 |
| Dec 20, 2022 | -45.93 |
| Dec 19, 2022 | -46.67 |
| Dec 16, 2022 | -51.67 |
| Dec 15, 2022 | -48.33 |
| Dec 14, 2022 | -50.00 |
| Dec 13, 2022 | -53.72 |
| Dec 12, 2022 | -54.58 |
| Dec 9, 2022 | -54.18 |
| Dec 8, 2022 | -54.07 |
| Dec 7, 2022 | -57.30 |
| Dec 6, 2022 | -58.03 |
| Dec 5, 2022 | -56.67 |
| Dec 2, 2022 | -64.27 |
| Dec 1, 2022 | -63.63 |
| Nov 30, 2022 | -66.17 |
| Nov 29, 2022 | -64.15 |
| Nov 28, 2022 | -64.25 |
| Nov 25, 2022 | -62.85 |
| Nov 23, 2022 | -66.50 |
| Nov 22, 2022 | -65.83 |
| Nov 21, 2022 | -65.85 |
| Nov 18, 2022 | -62.05 |
| Nov 17, 2022 | -62.50 |
| Nov 16, 2022 | -63.33 |
| Nov 15, 2022 | -55.00 |
| Nov 14, 2022 | -51.65 |
| Nov 11, 2022 | -48.02 |
| Nov 10, 2022 | -48.37 |
| Nov 9, 2022 | -45.85 |
| Nov 8, 2022 | -48.72 |
| Nov 7, 2022 | -49.50 |
| Nov 4, 2022 | -50.02 |
| Nov 3, 2022 | -51.10 |
| Nov 2, 2022 | -50.00 |
| Nov 1, 2022 | -53.00 |
| Oct 31, 2022 | -51.02 |
| Oct 28, 2022 | -53.68 |
| Oct 27, 2022 | -54.28 |
| Oct 26, 2022 | -54.22 |
| Oct 25, 2022 | -54.93 |
| Oct 24, 2022 | -52.82 |
| Oct 21, 2022 | -54.87 |
| Oct 20, 2022 | -55.00 |
| Oct 19, 2022 | -58.33 |
| Oct 18, 2022 | -57.78 |
| Oct 17, 2022 | -57.40 |
| Oct 14, 2022 | -58.33 |
| Oct 13, 2022 | -56.67 |
| Oct 12, 2022 | -59.78 |
| Oct 11, 2022 | -61.67 |
| Oct 10, 2022 | -62.73 |
| Oct 7, 2022 | -65.00 |
| Oct 6, 2022 | -61.27 |
| Oct 5, 2022 | -60.97 |
| Oct 4, 2022 | -56.50 |
| Oct 3, 2022 | -46.15 |
| Sep 30, 2022 | -38.32 |
| Sep 29, 2022 | -43.98 |
| Sep 28, 2022 | -60.60 |
| Sep 27, 2022 | -56.52 |
| Sep 26, 2022 | -57.40 |
| Sep 23, 2022 | -57.00 |
| Sep 22, 2022 | -60.00 |
| Sep 21, 2022 | -63.48 |
| Sep 20, 2022 | -68.00 |
| Sep 19, 2022 | -67.90 |
| Sep 16, 2022 | -72.00 |
| Sep 15, 2022 | -67.72 |
| Sep 14, 2022 | -68.00 |
| Sep 13, 2022 | -69.52 |
| Sep 12, 2022 | -66.00 |
| Sep 9, 2022 | -70.60 |
| Sep 8, 2022 | -70.44 |
| Sep 7, 2022 | -69.64 |
| Sep 6, 2022 | -68.78 |
| Sep 2, 2022 | -70.40 |
| Sep 1, 2022 | -70.70 |
| Aug 31, 2022 | -74.00 |
| Aug 30, 2022 | -72.28 |
| Aug 29, 2022 | -76.40 |
| Aug 26, 2022 | -79.74 |
| Aug 25, 2022 | -80.88 |
| Aug 24, 2022 | -80.00 |
| Aug 23, 2022 | -77.66 |
| Aug 22, 2022 | -81.20 |
| Aug 19, 2022 | -83.98 |
| Aug 18, 2022 | -86.40 |
| Aug 17, 2022 | -86.60 |
| Aug 16, 2022 | -81.36 |
| Aug 15, 2022 | -77.22 |
| Aug 12, 2022 | -73.98 |
| Aug 11, 2022 | -74.00 |
| Aug 10, 2022 | -72.00 |
| Aug 9, 2022 | -72.00 |
| Aug 8, 2022 | -74.02 |
| Aug 5, 2022 | -76.24 |
| Aug 4, 2022 | -78.50 |
| Aug 3, 2022 | -75.80 |
| Aug 2, 2022 | -68.06 |
| Aug 1, 2022 | -68.06 |
| Jul 29, 2022 | -66.02 |
| Jul 28, 2022 | -62.58 |
| Jul 27, 2022 | -62.32 |
| Jul 26, 2022 | -63.48 |
| Jul 25, 2022 | -64.40 |
| Jul 22, 2022 | -66.60 |
| Jul 21, 2022 | -65.80 |
| Jul 20, 2022 | -63.70 |
| Jul 19, 2022 | -60.54 |
| Jul 18, 2022 | -60.00 |
| Jul 15, 2022 | -64.98 |
| Jul 14, 2022 | -65.10 |
| Jul 13, 2022 | -66.50 |
| Jul 12, 2022 | -67.98 |
| Jul 11, 2022 | -61.52 |
| Jul 8, 2022 | -61.46 |
| Jul 7, 2022 | -61.88 |
| Jul 6, 2022 | -60.00 |
| Jul 5, 2022 | -59.40 |
| Jul 1, 2022 | -58.20 |
| Jun 30, 2022 | -61.80 |
| Jun 29, 2022 | -57.80 |
| Jun 28, 2022 | -54.82 |
| Jun 27, 2022 | -54.02 |
| Jun 24, 2022 | -55.88 |
| Jun 23, 2022 | -54.02 |
| Jun 22, 2022 | -56.10 |
| Jun 21, 2022 | -55.62 |
| Jun 17, 2022 | -56.00 |
| Jun 16, 2022 | -52.98 |
| Jun 15, 2022 | -55.22 |
| Jun 14, 2022 | -54.02 |
| Jun 13, 2022 | -60.00 |
| Jun 10, 2022 | -61.02 |
| Jun 9, 2022 | -57.50 |
| Jun 8, 2022 | -58.24 |
| Jun 7, 2022 | -55.80 |
| Jun 6, 2022 | -56.20 |
| Jun 3, 2022 | -54.46 |
| Jun 2, 2022 | -55.00 |
| Jun 1, 2022 | -56.80 |
| May 31, 2022 | -56.50 |
| May 27, 2022 | -56.00 |
| May 26, 2022 | -58.22 |
| May 25, 2022 | -58.00 |
| May 24, 2022 | -58.10 |
| May 23, 2022 | -61.08 |
| May 20, 2022 | -60.22 |
| May 19, 2022 | -61.50 |
| May 18, 2022 | -59.98 |
| May 17, 2022 | -61.00 |
| May 16, 2022 | -59.60 |
| May 13, 2022 | -58.18 |
| May 12, 2022 | -52.72 |
| May 11, 2022 | -54.80 |
| May 10, 2022 | -60.00 |
| May 9, 2022 | -58.20 |
| May 6, 2022 | -64.00 |
| May 5, 2022 | -65.58 |
| May 4, 2022 | -63.36 |
| May 3, 2022 | -62.36 |
| May 2, 2022 | -62.20 |
| Apr 29, 2022 | -63.98 |
| Apr 28, 2022 | -63.22 |
| Apr 27, 2022 | -62.06 |
| Apr 26, 2022 | -62.20 |
| Apr 25, 2022 | -65.04 |
| Apr 22, 2022 | -63.92 |
| Apr 21, 2022 | -67.76 |
| Apr 20, 2022 | -67.98 |
| Apr 19, 2022 | -66.70 |
| Apr 18, 2022 | -66.60 |
| Apr 14, 2022 | -67.94 |
| Apr 13, 2022 | -66.20 |
| Apr 12, 2022 | -67.16 |
| Apr 11, 2022 | -68.10 |
| Apr 8, 2022 | -70.72 |
| Apr 7, 2022 | -70.68 |
| Apr 6, 2022 | -71.84 |
| Apr 5, 2022 | -73.60 |
| Apr 4, 2022 | -74.78 |
| Apr 1, 2022 | -71.00 |
| Mar 31, 2022 | -72.60 |
| Mar 30, 2022 | -74.40 |
| Mar 29, 2022 | -71.80 |
| Mar 28, 2022 | -74.02 |
| Mar 25, 2022 | -76.24 |
| Mar 24, 2022 | -74.94 |
| Mar 23, 2022 | -74.00 |
| Mar 22, 2022 | -76.00 |
| Mar 21, 2022 | -72.00 |
| Mar 18, 2022 | -66.00 |
| Mar 17, 2022 | -71.26 |
| Mar 16, 2022 | -65.38 |
| Mar 15, 2022 | -62.00 |
| Mar 14, 2022 | -63.22 |
| Mar 11, 2022 | -67.54 |
| Mar 10, 2022 | -69.40 |
| Mar 9, 2022 | -68.00 |
| Mar 8, 2022 | -63.26 |
| Mar 7, 2022 | -65.00 |
| Mar 4, 2022 | -68.08 |
| Mar 3, 2022 | -67.74 |
| Mar 2, 2022 | -70.80 |
| Mar 1, 2022 | -68.00 |
| Feb 28, 2022 | -70.38 |
| Feb 25, 2022 | -70.62 |
| Feb 24, 2022 | -68.06 |
| Feb 23, 2022 | -68.00 |
| Feb 22, 2022 | -66.40 |
| Feb 18, 2022 | -75.00 |
| Feb 17, 2022 | -73.66 |
| Feb 16, 2022 | -75.30 |
| Feb 15, 2022 | -76.00 |
| Feb 14, 2022 | -74.00 |
| Feb 11, 2022 | -75.24 |
| Feb 10, 2022 | -81.94 |
| Feb 9, 2022 | -81.62 |
| Feb 8, 2022 | -76.30 |
| Feb 7, 2022 | -76.88 |
| Feb 4, 2022 | -75.32 |
| Feb 3, 2022 | -75.34 |
| Feb 2, 2022 | -78.26 |
| Feb 1, 2022 | -75.98 |
| Jan 31, 2022 | -76.00 |
| Jan 28, 2022 | -72.00 |
| Jan 27, 2022 | -70.60 |
| Jan 26, 2022 | -68.62 |
| Jan 25, 2022 | -69.36 |
| Jan 24, 2022 | -68.86 |
| Jan 21, 2022 | -73.20 |
| Jan 20, 2022 | -76.20 |
| Jan 19, 2022 | -76.56 |
| Jan 18, 2022 | -76.38 |
| Jan 14, 2022 | -77.34 |
| Jan 13, 2022 | -77.00 |
| Jan 12, 2022 | -76.52 |
| Jan 11, 2022 | -76.34 |
| Jan 10, 2022 | -74.76 |
| Jan 7, 2022 | -76.42 |
| Jan 6, 2022 | -77.44 |
| Jan 5, 2022 | -79.08 |
| Jan 4, 2022 | -80.22 |
| Jan 3, 2022 | -82.84 |
| Dec 31, 2021 | -77.56 |
| Dec 30, 2021 | -76.38 |
| Dec 29, 2021 | -76.02 |
| Dec 28, 2021 | -77.62 |
| Dec 27, 2021 | -78.42 |
| Dec 23, 2021 | -81.20 |
| Dec 22, 2021 | -83.00 |
| Dec 21, 2021 | -82.78 |
| Dec 20, 2021 | -84.00 |
| Dec 17, 2021 | -84.00 |
| Dec 16, 2021 | -86.94 |
| Dec 15, 2021 | -84.00 |
| Dec 14, 2021 | -82.40 |
| Dec 13, 2021 | -88.00 |
| Dec 10, 2021 | -91.76 |
| Dec 9, 2021 | -93.98 |
| Dec 8, 2021 | -92.78 |
| Dec 7, 2021 | -92.84 |
| Dec 6, 2021 | -92.50 |
| Dec 3, 2021 | -84.00 |
| Dec 2, 2021 | -89.60 |
| Dec 1, 2021 | -85.50 |
| Nov 30, 2021 | -90.20 |
| Nov 29, 2021 | -95.32 |
| Nov 26, 2021 | -98.00 |
| Nov 24, 2021 | -101.60 |
| Nov 23, 2021 | -93.98 |
| Nov 22, 2021 | -92.24 |
| Nov 19, 2021 | -98.02 |
| Nov 18, 2021 | -99.32 |
| Nov 17, 2021 | -102.62 |
| Nov 16, 2021 | -107.60 |
| Nov 15, 2021 | -119.40 |
| Nov 12, 2021 | -118.50 |
| Nov 11, 2021 | -118.14 |
| Nov 10, 2021 | -123.60 |
| Nov 9, 2021 | -126.72 |
| Nov 8, 2021 | -127.00 |
| Nov 5, 2021 | -132.00 |
| Nov 4, 2021 | -133.40 |
| Nov 3, 2021 | -136.04 |
| Nov 2, 2021 | -129.40 |
| Nov 1, 2021 | -122.48 |
| Oct 29, 2021 | -121.00 |
| Oct 28, 2021 | -122.38 |
| Oct 27, 2021 | -124.00 |
| Oct 26, 2021 | -128.08 |
| Oct 25, 2021 | -126.00 |
| Oct 22, 2021 | -128.02 |
| Oct 21, 2021 | -133.98 |
| Oct 20, 2021 | -127.34 |
| Oct 19, 2021 | -124.76 |
| Oct 18, 2021 | -123.18 |
| Oct 15, 2021 | -124.20 |
| Oct 14, 2021 | -124.02 |
| Oct 13, 2021 | -123.78 |
| Oct 12, 2021 | -122.76 |
| Oct 11, 2021 | -117.88 |
| Oct 8, 2021 | -116.14 |
| Oct 7, 2021 | -118.30 |
| Oct 6, 2021 | -117.00 |
| Oct 5, 2021 | -124.00 |
| Oct 4, 2021 | -123.02 |
| Oct 1, 2021 | -126.60 |
| Sep 30, 2021 | -126.18 |
| Sep 29, 2021 | -157.53 |
| Sep 28, 2021 | -159.22 |
| Sep 27, 2021 | -163.13 |
| Sep 24, 2021 | -164.87 |
| Sep 23, 2021 | -159.18 |
| Sep 22, 2021 | -156.53 |
| Sep 21, 2021 | -162.50 |
| Sep 20, 2021 | -157.80 |
| Sep 17, 2021 | -170.40 |
| Sep 16, 2021 | -165.90 |
| Sep 15, 2021 | -173.05 |
| Sep 14, 2021 | -179.55 |
| Sep 13, 2021 | -174.80 |
| Sep 10, 2021 | -177.28 |
| Sep 9, 2021 | -170.50 |
| Sep 8, 2021 | -169.70 |
| Sep 7, 2021 | -168.40 |
| Sep 3, 2021 | -171.62 |
| Sep 2, 2021 | -172.22 |
| Sep 1, 2021 | -162.50 |
| Aug 31, 2021 | -160.00 |
| Aug 30, 2021 | -158.03 |
| Aug 27, 2021 | -162.50 |
| Aug 26, 2021 | -165.93 |
| Aug 25, 2021 | -168.50 |
| Aug 24, 2021 | -160.50 |
| Aug 23, 2021 | -158.35 |
| Aug 20, 2021 | -156.53 |
| Aug 19, 2021 | -145.85 |
| Aug 18, 2021 | -148.28 |
| Aug 17, 2021 | -152.47 |
| Aug 16, 2021 | -155.20 |
| Aug 13, 2021 | -161.28 |
| Aug 12, 2021 | -166.67 |
| Aug 11, 2021 | -168.05 |
| Aug 10, 2021 | -167.70 |
| Aug 9, 2021 | -172.68 |
| Aug 6, 2021 | -172.25 |
| Aug 5, 2021 | -171.35 |
| Aug 4, 2021 | -171.05 |
| Aug 3, 2021 | -169.03 |
| Aug 2, 2021 | -173.70 |
| Jul 30, 2021 | -171.57 |
| Jul 29, 2021 | -174.63 |
| Jul 28, 2021 | -176.52 |
| Jul 27, 2021 | -173.65 |
| Jul 26, 2021 | -175.57 |
| Jul 23, 2021 | -174.98 |
| Jul 22, 2021 | -172.65 |
| Jul 21, 2021 | -182.50 |
| Jul 20, 2021 | -179.35 |
| Jul 19, 2021 | -167.35 |
| Jul 16, 2021 | -175.00 |
| Jul 15, 2021 | -179.45 |
| Jul 14, 2021 | -177.75 |
| Jul 13, 2021 | -185.50 |
| Jul 12, 2021 | -193.68 |
| Jul 9, 2021 | -195.80 |
| Jul 8, 2021 | -189.75 |
| Jul 7, 2021 | -190.23 |
| Jul 6, 2021 | -193.50 |
| Jul 2, 2021 | -194.50 |
| Jul 1, 2021 | -197.75 |
| Jun 30, 2021 | -199.48 |
| Jun 29, 2021 | -161.06 |
| Jun 28, 2021 | -162.26 |
| Jun 25, 2021 | -162.82 |
| Jun 24, 2021 | -166.22 |
| Jun 23, 2021 | -160.50 |
| Jun 22, 2021 | -154.02 |
| Jun 21, 2021 | -157.90 |
| Jun 18, 2021 | -164.00 |
| Jun 17, 2021 | -165.42 |
| Jun 16, 2021 | -168.00 |
| Jun 15, 2021 | -164.40 |
| Jun 14, 2021 | -170.00 |
| Jun 11, 2021 | -173.16 |
| Jun 10, 2021 | -170.12 |
| Jun 9, 2021 | -173.30 |
| Jun 8, 2021 | -172.22 |
| Jun 7, 2021 | -182.20 |
| Jun 4, 2021 | -177.82 |
| Jun 3, 2021 | -184.00 |
| Jun 2, 2021 | -160.00 |
| Jun 1, 2021 | -166.60 |
| May 28, 2021 | -160.00 |
| May 27, 2021 | -156.26 |
| May 26, 2021 | -159.26 |
| May 25, 2021 | -150.20 |
| May 24, 2021 | -154.22 |
| May 21, 2021 | -159.80 |
| May 20, 2021 | -159.98 |
| May 19, 2021 | -159.90 |
| May 18, 2021 | -159.80 |
| May 17, 2021 | -160.00 |
| May 14, 2021 | -154.22 |
| May 13, 2021 | -156.46 |
| May 12, 2021 | -164.00 |
| May 11, 2021 | -169.96 |
| May 10, 2021 | -163.58 |
| May 7, 2021 | -175.60 |
| May 6, 2021 | -168.18 |
| May 5, 2021 | -175.00 |
| May 4, 2021 | -173.78 |
| May 3, 2021 | -180.08 |
| Apr 30, 2021 | -184.50 |
| Apr 29, 2021 | -185.04 |
| Apr 28, 2021 | -186.24 |
| Apr 27, 2021 | -185.90 |
| Apr 26, 2021 | -189.16 |
| Apr 23, 2021 | -180.60 |
| Apr 22, 2021 | -174.80 |
| Apr 21, 2021 | -178.00 |
| Apr 20, 2021 | -164.58 |
| Apr 19, 2021 | -165.68 |
| Apr 16, 2021 | -172.00 |
| Apr 15, 2021 | -190.00 |
| Apr 14, 2021 | -206.00 |
| Apr 13, 2021 | -208.00 |
| Apr 12, 2021 | -202.00 |
| Apr 9, 2021 | -214.00 |
| Apr 8, 2021 | -216.00 |
| Apr 7, 2021 | -220.00 |
| Apr 6, 2021 | -226.00 |
| Apr 5, 2021 | -220.00 |
| Apr 1, 2021 | -230.00 |
| Mar 31, 2021 | -218.00 |
| Mar 30, 2021 | -216.00 |
| Mar 29, 2021 | -212.00 |
| Mar 26, 2021 | -224.00 |
| Mar 25, 2021 | -238.00 |
| Mar 24, 2021 | -240.00 |
| Mar 23, 2021 | -222.00 |
| Mar 22, 2021 | -252.00 |
| Mar 19, 2021 | -260.00 |
| Mar 18, 2021 | -272.00 |
| Mar 17, 2021 | -292.00 |
| Mar 16, 2021 | -262.00 |
| Mar 15, 2021 | -272.00 |
| Mar 12, 2021 | -252.00 |
| Mar 11, 2021 | -244.00 |
| Mar 10, 2021 | -224.00 |
| Mar 9, 2021 | -216.00 |
| Mar 8, 2021 | -216.00 |
| Mar 5, 2021 | -206.00 |
| Mar 4, 2021 | -202.00 |
| Mar 3, 2021 | -242.00 |
| Mar 2, 2021 | -282.00 |
| Mar 1, 2021 | -304.00 |
| Feb 26, 2021 | -280.00 |
| Feb 25, 2021 | -292.00 |
| Feb 24, 2021 | -272.00 |
| Feb 23, 2021 | -246.00 |
| Feb 22, 2021 | -298.00 |
| Feb 19, 2021 | -314.00 |
| Feb 18, 2021 | -314.00 |
| Feb 17, 2021 | -340.00 |
| Feb 16, 2021 | -354.00 |
| Feb 12, 2021 | -332.00 |
| Feb 11, 2021 | -326.00 |
| Feb 10, 2021 | -348.00 |
| Feb 9, 2021 | -352.00 |
| Feb 8, 2021 | -344.00 |
| Feb 5, 2021 | -322.00 |
| Feb 4, 2021 | -310.00 |
| Feb 3, 2021 | -378.00 |
| Feb 2, 2021 | -388.00 |
| Feb 1, 2021 | -324.00 |
| Jan 29, 2021 | -340.00 |
| Jan 28, 2021 | -346.00 |
| Jan 27, 2021 | -356.00 |
| Jan 26, 2021 | -418.00 |
| Jan 25, 2021 | -440.00 |
| Jan 22, 2021 | -448.00 |
| Jan 21, 2021 | -482.00 |
| Jan 20, 2021 | -494.00 |
| Jan 19, 2021 | -482.00 |
| Jan 15, 2021 | -396.00 |
| Jan 14, 2021 | -382.00 |
| Jan 13, 2021 | -358.00 |
| Jan 12, 2021 | -344.00 |
| Jan 11, 2021 | -390.00 |
| Jan 8, 2021 | -280.00 |
| Jan 7, 2021 | -270.00 |
| Jan 6, 2021 | -284.00 |
| Jan 5, 2021 | -106.10 |
| Jan 4, 2021 | -107.30 |
| Dec 31, 2020 | -90.00 |
| Dec 30, 2020 | -90.20 |
| Dec 29, 2020 | -90.00 |
| Dec 28, 2020 | -93.60 |
| Dec 24, 2020 | -94.00 |
| Dec 23, 2020 | -95.16 |
| Dec 22, 2020 | -89.80 |
| Dec 21, 2020 | -91.12 |
| Dec 18, 2020 | -88.00 |
| Dec 17, 2020 | -96.00 |
| Dec 16, 2020 | -97.18 |
| Dec 15, 2020 | -83.54 |
| Dec 14, 2020 | -82.24 |
| Dec 11, 2020 | -82.80 |
| Dec 10, 2020 | -84.68 |
| Dec 9, 2020 | -84.00 |
| Dec 8, 2020 | -85.48 |
| Dec 7, 2020 | -86.20 |
| Dec 4, 2020 | -88.30 |
| Dec 3, 2020 | -98.86 |
| Dec 2, 2020 | -76.40 |
| Dec 1, 2020 | -75.02 |
| Nov 30, 2020 | -74.90 |
| Nov 27, 2020 | -73.48 |
| Nov 25, 2020 | -72.58 |
| Nov 24, 2020 | -73.00 |
| Nov 23, 2020 | -73.56 |
| Nov 20, 2020 | -72.24 |
| Nov 19, 2020 | -72.52 |
| Nov 18, 2020 | -72.90 |
| Nov 17, 2020 | -74.70 |
| Nov 16, 2020 | -74.32 |
| Nov 13, 2020 | -74.64 |
| Nov 12, 2020 | -76.00 |
| Nov 11, 2020 | -77.44 |
| Nov 10, 2020 | -84.64 |
| Nov 9, 2020 | -84.00 |
| Nov 6, 2020 | -79.76 |
| Nov 5, 2020 | -80.36 |
| Nov 4, 2020 | -80.62 |
| Nov 3, 2020 | -80.44 |
| Nov 2, 2020 | -80.00 |
| Oct 30, 2020 | -80.50 |
| Oct 29, 2020 | -83.20 |
| Oct 28, 2020 | -78.52 |
| Oct 27, 2020 | -76.54 |
| Oct 26, 2020 | -76.08 |
| Oct 23, 2020 | -73.34 |
| Oct 22, 2020 | -76.76 |
| Oct 21, 2020 | -80.00 |
| Oct 20, 2020 | -80.00 |
| Oct 19, 2020 | -113.58 |
| Oct 16, 2020 | -114.98 |
| Oct 15, 2020 | -114.42 |
| Oct 14, 2020 | -115.76 |
| Oct 13, 2020 | -114.40 |
| Oct 12, 2020 | -113.42 |
| Oct 9, 2020 | -114.00 |
| Oct 8, 2020 | -113.52 |
| Oct 7, 2020 | -111.28 |
| Oct 6, 2020 | -110.64 |
| Oct 5, 2020 | -111.86 |
| Oct 2, 2020 | -113.02 |
| Oct 1, 2020 | -113.16 |
| Sep 30, 2020 | -116.58 |
| Sep 29, 2020 | -115.90 |
| Sep 28, 2020 | -113.94 |
| Sep 25, 2020 | -108.98 |
| Sep 24, 2020 | -108.88 |
| Sep 23, 2020 | -113.04 |
| Sep 22, 2020 | -117.20 |
| Sep 21, 2020 | -121.38 |
| Sep 18, 2020 | -126.52 |
| Sep 17, 2020 | -155.40 |
| Sep 16, 2020 | -142.70 |
| Sep 15, 2020 | -135.02 |
| Sep 14, 2020 | -134.02 |
| Sep 11, 2020 | -126.00 |
| Sep 10, 2020 | -127.30 |
| Sep 9, 2020 | -126.02 |
| Sep 8, 2020 | -127.80 |
| Sep 4, 2020 | -126.34 |
| Sep 3, 2020 | -127.10 |
| Sep 2, 2020 | -129.04 |
| Sep 1, 2020 | -132.14 |
| Aug 31, 2020 | -131.44 |
| Aug 28, 2020 | -128.78 |
| Aug 27, 2020 | -128.00 |
| Aug 26, 2020 | -130.82 |
| Aug 25, 2020 | -130.20 |
| Aug 24, 2020 | -133.00 |
| Aug 21, 2020 | -133.44 |
| Aug 20, 2020 | -144.20 |
| Aug 19, 2020 | -151.14 |
| Aug 18, 2020 | -149.56 |
| Aug 17, 2020 | -147.08 |
| Aug 14, 2020 | -143.06 |
| Aug 13, 2020 | -134.00 |
| Aug 12, 2020 | -137.06 |
| Aug 11, 2020 | -137.20 |
| Aug 10, 2020 | -131.60 |
| Aug 7, 2020 | -131.60 |
| Aug 6, 2020 | -130.26 |
| Aug 5, 2020 | -136.14 |
| Aug 4, 2020 | -134.92 |
| Aug 3, 2020 | -132.80 |
| Jul 31, 2020 | -127.24 |
| Jul 30, 2020 | -129.12 |
| Jul 29, 2020 | -132.98 |
| Jul 28, 2020 | -136.68 |
| Jul 27, 2020 | -139.96 |
| Jul 24, 2020 | -138.42 |
| Jul 23, 2020 | -140.40 |
| Jul 22, 2020 | -134.00 |
| Jul 21, 2020 | -130.56 |
| Jul 20, 2020 | -132.04 |
| Jul 17, 2020 | -133.58 |
| Jul 16, 2020 | -130.08 |
| Jul 15, 2020 | -125.60 |
| Jul 14, 2020 | -127.68 |
| Jul 13, 2020 | -129.00 |
| Jul 10, 2020 | -131.70 |
| Jul 9, 2020 | -140.00 |
| Jul 8, 2020 | -125.98 |
| Jul 7, 2020 | -128.10 |
| Jul 6, 2020 | -114.54 |
| Jul 2, 2020 | -112.00 |
| Jul 1, 2020 | -112.74 |
| Jun 30, 2020 | -111.10 |
| Jun 29, 2020 | -112.20 |
| Jun 26, 2020 | -116.36 |
| Jun 25, 2020 | -119.94 |
| Jun 24, 2020 | -117.96 |
| Jun 23, 2020 | -121.30 |
| Jun 22, 2020 | -120.00 |
| Jun 19, 2020 | -126.96 |
| Jun 18, 2020 | -127.18 |
| Jun 17, 2020 | -133.62 |
| Jun 16, 2020 | -137.22 |
| Jun 15, 2020 | -137.56 |
| Jun 12, 2020 | -135.94 |
| Jun 11, 2020 | -135.70 |
| Jun 10, 2020 | -141.96 |
| Jun 9, 2020 | -143.22 |
| Jun 8, 2020 | -143.76 |
| Jun 5, 2020 | -140.60 |
| Jun 4, 2020 | -140.98 |
| Jun 3, 2020 | -143.32 |
| Jun 2, 2020 | -144.00 |
| Jun 1, 2020 | -139.50 |
| May 29, 2020 | -143.80 |
| May 28, 2020 | -141.78 |
| May 27, 2020 | -139.98 |
| May 26, 2020 | -136.06 |
| May 22, 2020 | -135.92 |
| May 21, 2020 | -139.40 |
| May 20, 2020 | -136.32 |
| May 19, 2020 | -140.30 |
| May 18, 2020 | -141.20 |
| May 15, 2020 | -149.52 |
| May 14, 2020 | -153.50 |
| May 13, 2020 | -171.42 |
| May 12, 2020 | -156.44 |
| May 11, 2020 | -138.74 |
| May 8, 2020 | -134.00 |
| May 7, 2020 | -132.24 |
| May 6, 2020 | -138.56 |
| May 5, 2020 | -134.32 |
| May 4, 2020 | -134.82 |
| May 1, 2020 | -127.86 |
| Apr 30, 2020 | -133.10 |
| Apr 29, 2020 | -136.00 |
| Apr 28, 2020 | -128.40 |
| Apr 27, 2020 | -132.28 |
| Apr 24, 2020 | -130.34 |
| Apr 23, 2020 | -124.76 |
| Apr 22, 2020 | -122.00 |
| Apr 21, 2020 | -117.02 |
| Apr 20, 2020 | -115.20 |
| Apr 17, 2020 | -109.02 |
| Apr 16, 2020 | -110.60 |
| Apr 15, 2020 | -108.00 |
| Apr 14, 2020 | -109.76 |
| Apr 13, 2020 | -104.28 |
| Apr 9, 2020 | -102.26 |
| Apr 8, 2020 | -96.92 |
| Apr 7, 2020 | -93.00 |
| Apr 6, 2020 | -99.98 |
| Apr 3, 2020 | -101.50 |
| Apr 2, 2020 | -105.66 |
| Apr 1, 2020 | -106.00 |
| Mar 31, 2020 | -106.00 |
| Mar 30, 2020 | -88.33 |
| Mar 27, 2020 | -91.98 |
| Mar 26, 2020 | -95.10 |
| Mar 25, 2020 | -91.73 |
| Mar 24, 2020 | -90.82 |
| Mar 23, 2020 | -95.72 |
| Mar 20, 2020 | -95.83 |
| Mar 19, 2020 | -91.67 |
| Mar 18, 2020 | -91.60 |
| Mar 17, 2020 | -93.38 |
| Mar 16, 2020 | -94.98 |
| Mar 13, 2020 | -103.33 |
| Mar 12, 2020 | -100.90 |
| Mar 11, 2020 | -111.77 |
| Mar 10, 2020 | -112.90 |
| Mar 9, 2020 | -109.32 |
| Mar 6, 2020 | -120.53 |
| Mar 5, 2020 | -126.83 |
| Mar 4, 2020 | -129.98 |
| Mar 3, 2020 | -125.97 |
| Mar 2, 2020 | -122.23 |
| Feb 28, 2020 | -122.50 |
| Feb 27, 2020 | -127.68 |
| Feb 26, 2020 | -138.28 |
| Feb 25, 2020 | -135.00 |
| Feb 24, 2020 | -138.53 |
| Feb 21, 2020 | -144.60 |
| Feb 20, 2020 | -146.67 |
| Feb 19, 2020 | -143.33 |
| Feb 18, 2020 | -160.48 |
| Feb 14, 2020 | -153.33 |
| Feb 13, 2020 | -155.00 |
| Feb 12, 2020 | -154.17 |
| Feb 11, 2020 | -163.33 |
| Feb 10, 2020 | -164.93 |
| Feb 7, 2020 | -151.67 |
| Feb 6, 2020 | -151.67 |
| Feb 5, 2020 | -139.58 |
| Feb 4, 2020 | -141.58 |
| Feb 3, 2020 | -135.47 |
| Jan 31, 2020 | -133.85 |
| Jan 30, 2020 | -140.55 |
| Jan 29, 2020 | -148.08 |
| Jan 28, 2020 | -148.80 |
| Jan 27, 2020 | -150.57 |
| Jan 24, 2020 | -139.37 |
| Jan 23, 2020 | -140.00 |
| Jan 22, 2020 | -158.32 |
| Jan 21, 2020 | -165.00 |
| Jan 17, 2020 | -146.67 |
| Jan 16, 2020 | -139.60 |
| Jan 15, 2020 | -133.33 |
| Jan 14, 2020 | -116.68 |
| Jan 13, 2020 | -115.52 |
| Jan 10, 2020 | -120.53 |
| Jan 9, 2020 | -119.42 |
| Jan 8, 2020 | -136.67 |
| Jan 7, 2020 | -101.67 |
| Jan 6, 2020 | -100.25 |
| Jan 3, 2020 | -102.58 |
| Jan 2, 2020 | -103.33 |
| Dec 31, 2019 | -104.07 |
| Dec 30, 2019 | -89.86 |
| Dec 27, 2019 | -87.44 |
| Dec 26, 2019 | -87.03 |
| Dec 24, 2019 | -84.89 |
| Dec 23, 2019 | -82.41 |
| Dec 20, 2019 | -85.39 |
| Dec 19, 2019 | -83.76 |
| Dec 18, 2019 | -89.09 |
| Dec 17, 2019 | -87.14 |
| Dec 16, 2019 | -91.40 |
| Dec 13, 2019 | -94.26 |
| Dec 12, 2019 | -92.36 |
| Dec 11, 2019 | -88.70 |
| Dec 10, 2019 | -98.57 |
| Dec 9, 2019 | -97.49 |
| Dec 6, 2019 | -85.71 |
| Dec 5, 2019 | -83.69 |
| Dec 4, 2019 | -86.17 |
| Dec 3, 2019 | -86.17 |
| Dec 2, 2019 | -90.83 |
| Nov 29, 2019 | -85.71 |
| Nov 27, 2019 | -75.09 |
| Nov 26, 2019 | -67.26 |
| Nov 25, 2019 | -64.29 |
| Nov 22, 2019 | -59.01 |
| Nov 21, 2019 | -58.41 |
| Nov 20, 2019 | -55.73 |
| Nov 19, 2019 | -55.44 |
| Nov 18, 2019 | -55.50 |
| Nov 15, 2019 | -55.37 |
| Nov 14, 2019 | -55.76 |
| Nov 13, 2019 | -53.36 |
| Nov 12, 2019 | -48.76 |
| Nov 11, 2019 | -49.53 |
| Nov 8, 2019 | -47.13 |
| Nov 7, 2019 | -44.71 |
| Nov 6, 2019 | -47.00 |
| Nov 5, 2019 | -48.57 |
| Nov 4, 2019 | -46.43 |
| Nov 1, 2019 | -44.49 |
| Oct 31, 2019 | -44.57 |
| Oct 30, 2019 | -44.29 |
| Oct 29, 2019 | -43.93 |
| Oct 28, 2019 | -43.86 |
| Oct 25, 2019 | -43.83 |
| Oct 24, 2019 | -43.43 |
| Oct 23, 2019 | -44.36 |
| Oct 22, 2019 | -43.87 |
| Oct 21, 2019 | -45.56 |
| Oct 18, 2019 | -44.29 |
| Oct 17, 2019 | -43.71 |
| Oct 16, 2019 | -45.33 |
| Oct 15, 2019 | -44.60 |
| Oct 14, 2019 | -45.54 |
| Oct 11, 2019 | -45.86 |
| Oct 10, 2019 | -44.54 |
| Oct 9, 2019 | -44.30 |
| Oct 8, 2019 | -45.71 |
| Oct 7, 2019 | -45.73 |
| Oct 4, 2019 | -47.27 |
| Oct 3, 2019 | -45.36 |
| Oct 2, 2019 | -44.30 |
| Oct 1, 2019 | -45.53 |
| Sep 30, 2019 | -45.81 |
| Sep 27, 2019 | -42.50 |
| Sep 26, 2019 | -44.33 |
| Sep 25, 2019 | -45.00 |
| Sep 24, 2019 | -51.66 |
| Sep 23, 2019 | -50.08 |
| Sep 20, 2019 | -45.89 |
| Sep 19, 2019 | -45.64 |
| Sep 18, 2019 | -46.33 |
| Sep 17, 2019 | -38.69 |
| Sep 16, 2019 | -38.81 |
| Sep 13, 2019 | -39.00 |
| Sep 12, 2019 | -39.16 |
| Sep 11, 2019 | -40.75 |
| Sep 10, 2019 | -39.39 |
| Sep 9, 2019 | -39.23 |
| Sep 6, 2019 | -39.72 |
| Sep 5, 2019 | -40.34 |
| Sep 4, 2019 | -41.25 |
| Sep 3, 2019 | -40.63 |
| Aug 30, 2019 | -41.48 |
| Aug 29, 2019 | -40.45 |
| Aug 28, 2019 | -39.75 |
| Aug 27, 2019 | -40.14 |
| Aug 26, 2019 | -44.65 |
| Aug 23, 2019 | -43.95 |
| Aug 22, 2019 | -47.44 |
| Aug 21, 2019 | -42.43 |
| Aug 20, 2019 | -42.81 |
| Aug 19, 2019 | -40.63 |
| Aug 16, 2019 | -41.25 |
| Aug 15, 2019 | -39.45 |
| Aug 14, 2019 | -41.25 |
| Aug 13, 2019 | -41.24 |
| Aug 12, 2019 | -43.53 |
| Aug 9, 2019 | -43.86 |
| Aug 8, 2019 | -44.79 |
| Aug 7, 2019 | -43.42 |
| Aug 6, 2019 | -43.30 |
| Aug 5, 2019 | -47.50 |
| Aug 2, 2019 | -46.89 |
| Aug 1, 2019 | -47.50 |
| Jul 31, 2019 | -46.31 |
| Jul 30, 2019 | -47.59 |
| Jul 29, 2019 | -45.79 |
| Jul 26, 2019 | -46.46 |
| Jul 25, 2019 | -47.48 |
| Jul 24, 2019 | -47.54 |
| Jul 23, 2019 | -50.51 |
| Jul 22, 2019 | -49.70 |
| Jul 19, 2019 | -51.28 |
| Jul 18, 2019 | -50.94 |
| Jul 17, 2019 | -51.67 |
| Jul 16, 2019 | -50.64 |
| Jul 15, 2019 | -51.25 |
| Jul 12, 2019 | -51.00 |
| Jul 11, 2019 | -52.31 |
| Jul 10, 2019 | -50.38 |
| Jul 9, 2019 | -51.25 |
| Jul 8, 2019 | -51.30 |
| Jul 5, 2019 | -51.30 |
| Jul 3, 2019 | -52.63 |
| Jul 2, 2019 | -52.39 |
| Jul 1, 2019 | -51.28 |
| Jun 28, 2019 | -41.00 |
| Jun 27, 2019 | -41.67 |
| Jun 26, 2019 | -41.99 |
| Jun 25, 2019 | -41.92 |
| Jun 24, 2019 | -41.00 |
| Jun 21, 2019 | -44.00 |
| Jun 20, 2019 | -42.00 |
| Jun 19, 2019 | -41.99 |
| Jun 18, 2019 | -43.00 |
| Jun 17, 2019 | -42.81 |
| Jun 14, 2019 | -43.89 |
| Jun 13, 2019 | -42.50 |
| Jun 12, 2019 | -41.65 |
| Jun 11, 2019 | -41.43 |
| Jun 10, 2019 | -39.99 |
| Jun 7, 2019 | -39.82 |
| Jun 6, 2019 | -42.60 |
| Jun 5, 2019 | -43.80 |
| Jun 4, 2019 | -42.28 |
| Jun 3, 2019 | -44.99 |
| May 31, 2019 | -45.50 |
| May 30, 2019 | -45.98 |
| May 29, 2019 | -44.02 |
| May 28, 2019 | -45.12 |
| May 24, 2019 | -46.72 |
| May 23, 2019 | -46.50 |
| May 22, 2019 | -46.00 |
| May 21, 2019 | -44.00 |
| May 20, 2019 | -43.94 |
| May 17, 2019 | -45.01 |
| May 16, 2019 | -44.00 |
| May 15, 2019 | -43.65 |
| May 14, 2019 | -43.00 |
| May 13, 2019 | -42.14 |
| May 10, 2019 | -44.40 |
| May 9, 2019 | -42.88 |
| May 8, 2019 | -40.75 |
| May 7, 2019 | -42.20 |
| May 6, 2019 | -41.20 |
| May 3, 2019 | -40.41 |
| May 2, 2019 | -39.00 |
| May 1, 2019 | -42.00 |
| Apr 30, 2019 | -41.00 |
| Apr 29, 2019 | -43.00 |
| Apr 26, 2019 | -43.51 |
| Apr 25, 2019 | -42.81 |
| Apr 24, 2019 | -42.00 |
| Apr 23, 2019 | -42.31 |
| Apr 22, 2019 | -39.24 |
| Apr 18, 2019 | -39.00 |
| Apr 17, 2019 | -39.39 |
| Apr 16, 2019 | -39.89 |
| Apr 15, 2019 | -38.50 |
| Apr 12, 2019 | -39.60 |
| Apr 11, 2019 | -41.00 |
| Apr 10, 2019 | -39.75 |
| Apr 9, 2019 | -39.40 |
| Apr 8, 2019 | -38.00 |
| Apr 5, 2019 | -37.65 |
| Apr 4, 2019 | -37.26 |
| Apr 3, 2019 | -37.12 |
| Apr 2, 2019 | -39.00 |
| Apr 1, 2019 | -38.61 |
| Mar 29, 2019 | -36.50 |
| Mar 28, 2019 | -37.75 |
| Mar 27, 2019 | -36.00 |
| Mar 26, 2019 | -36.75 |
| Mar 25, 2019 | -37.12 |
| Mar 22, 2019 | -37.89 |
| Mar 21, 2019 | -36.77 |
| Mar 20, 2019 | -38.43 |
| Mar 19, 2019 | -37.50 |
| Mar 18, 2019 | -37.62 |
| Mar 15, 2019 | -38.00 |
| Mar 14, 2019 | -37.20 |
| Mar 13, 2019 | -38.65 |
| Mar 12, 2019 | -38.10 |
| Mar 11, 2019 | -37.50 |
| Mar 8, 2019 | -37.10 |
| Mar 7, 2019 | -38.10 |
| Mar 6, 2019 | -38.18 |
| Mar 5, 2019 | -38.00 |
| Mar 4, 2019 | -38.78 |
| Mar 1, 2019 | -38.94 |
| Feb 28, 2019 | -38.51 |
| Feb 27, 2019 | -40.00 |
| Feb 26, 2019 | -40.00 |
| Feb 25, 2019 | -39.00 |
| Feb 22, 2019 | -38.56 |
| Feb 21, 2019 | -38.50 |
| Feb 20, 2019 | -35.40 |
| Feb 19, 2019 | -36.72 |
| Feb 15, 2019 | -38.80 |
| Feb 14, 2019 | -39.00 |
| Feb 13, 2019 | -42.00 |
| Feb 12, 2019 | -45.50 |
| Feb 11, 2019 | -43.24 |
| Feb 8, 2019 | -43.44 |
| Feb 7, 2019 | -42.79 |
| Feb 6, 2019 | -44.98 |
| Feb 5, 2019 | -43.06 |
| Feb 4, 2019 | -44.00 |
| Feb 1, 2019 | -43.00 |
| Jan 31, 2019 | -45.00 |
| Jan 30, 2019 | -41.64 |
| Jan 29, 2019 | -42.98 |
| Jan 28, 2019 | -39.75 |
| Jan 25, 2019 | -38.53 |
| Jan 24, 2019 | -39.00 |
| Jan 23, 2019 | -39.21 |
| Jan 22, 2019 | -37.34 |
| Jan 18, 2019 | -41.15 |
| Jan 17, 2019 | -39.77 |
| Jan 16, 2019 | -39.80 |
| Jan 15, 2019 | -38.00 |
| Jan 14, 2019 | -38.46 |
| Jan 11, 2019 | -38.11 |
| Jan 10, 2019 | -38.59 |
| Jan 9, 2019 | -37.99 |
| Jan 8, 2019 | -37.01 |
| Jan 7, 2019 | -37.99 |
| Jan 4, 2019 | -36.72 |
| Jan 3, 2019 | -33.18 |
| Jan 2, 2019 | -32.49 |
| Dec 31, 2018 | -30.00 |
| Dec 28, 2018 | -29.05 |
| Dec 27, 2018 | -24.46 |
| Dec 26, 2018 | -28.85 |
| Dec 24, 2018 | -29.67 |
| Dec 21, 2018 | -28.18 |
| Dec 20, 2018 | -33.27 |
| Dec 19, 2018 | -34.95 |
| Dec 18, 2018 | -36.59 |
| Dec 17, 2018 | -36.83 |
| Dec 14, 2018 | -38.18 |
| Dec 13, 2018 | -38.26 |
| Dec 12, 2018 | -37.08 |
| Dec 11, 2018 | -36.59 |
| Dec 10, 2018 | -36.82 |
| Dec 7, 2018 | -38.18 |
| Dec 6, 2018 | -37.27 |
| Dec 4, 2018 | -36.60 |
| Dec 3, 2018 | -38.64 |
| Nov 30, 2018 | -37.59 |
| Nov 29, 2018 | -38.64 |
| Nov 28, 2018 | -38.18 |
| Nov 27, 2018 | -38.10 |
| Nov 26, 2018 | -37.27 |
| Nov 23, 2018 | -38.44 |
| Nov 21, 2018 | -38.46 |
| Nov 20, 2018 | -36.62 |
| Nov 19, 2018 | -35.91 |
| Nov 16, 2018 | -35.45 |
| Nov 15, 2018 | -35.09 |
| Nov 14, 2018 | -35.76 |
| Nov 13, 2018 | -37.27 |
| Nov 12, 2018 | -35.09 |
| Nov 9, 2018 | -35.49 |
| Nov 8, 2018 | -40.24 |
| Nov 7, 2018 | -43.75 |
| Nov 6, 2018 | -42.24 |
| Nov 5, 2018 | -42.24 |
| Nov 2, 2018 | -42.10 |
| Nov 1, 2018 | -42.28 |
| Oct 31, 2018 | -42.18 |
| Oct 30, 2018 | -41.01 |
| Oct 29, 2018 | -40.00 |
| Oct 26, 2018 | -42.26 |
| Oct 25, 2018 | -41.36 |
| Oct 24, 2018 | -42.49 |
| Oct 23, 2018 | -44.32 |
| Oct 22, 2018 | -44.55 |
| Oct 19, 2018 | -45.00 |
| Oct 18, 2018 | -44.09 |
| Oct 17, 2018 | -44.09 |
| Oct 16, 2018 | -43.85 |
| Oct 15, 2018 | -43.36 |
| Oct 12, 2018 | -42.59 |
| Oct 11, 2018 | -42.27 |
| Oct 10, 2018 | -40.91 |
| Oct 9, 2018 | -41.82 |
| Oct 8, 2018 | -43.95 |
| Oct 5, 2018 | -45.27 |
| Oct 4, 2018 | -45.25 |
| Oct 3, 2018 | -45.92 |
| Oct 2, 2018 | -45.45 |
| Oct 1, 2018 | -47.02 |
| Sep 28, 2018 | -43.23 |
| Sep 27, 2018 | -43.59 |
| Sep 26, 2018 | -43.75 |
| Sep 25, 2018 | -48.33 |
| Sep 24, 2018 | -46.67 |
| Sep 21, 2018 | -46.75 |
| Sep 20, 2018 | -45.83 |
| Sep 19, 2018 | -44.26 |
| Sep 18, 2018 | -47.08 |
| Sep 17, 2018 | -44.17 |
| Sep 14, 2018 | -44.42 |
| Sep 13, 2018 | -44.51 |
| Sep 12, 2018 | -44.16 |
| Sep 11, 2018 | -44.16 |
| Sep 10, 2018 | -44.16 |
| Sep 7, 2018 | -44.16 |
| Sep 6, 2018 | -46.09 |
| Sep 5, 2018 | -49.38 |
| Sep 4, 2018 | -42.52 |
| Aug 31, 2018 | -42.62 |
| Aug 30, 2018 | -42.08 |
| Aug 29, 2018 | -42.84 |
| Aug 28, 2018 | -42.25 |
| Aug 27, 2018 | -43.42 |
| Aug 24, 2018 | -43.12 |
| Aug 23, 2018 | -43.71 |
| Aug 22, 2018 | -44.68 |
| Aug 21, 2018 | -44.58 |
| Aug 20, 2018 | -45.78 |
| Aug 17, 2018 | -47.25 |
| Aug 16, 2018 | -46.04 |
| Aug 15, 2018 | -44.99 |
| Aug 14, 2018 | -47.50 |
| Aug 13, 2018 | -47.50 |
| Aug 10, 2018 | -48.24 |
| Aug 9, 2018 | -46.77 |
| Aug 8, 2018 | -47.42 |
| Aug 7, 2018 | -48.59 |
| Aug 6, 2018 | -49.17 |
| Aug 3, 2018 | -48.68 |
| Aug 2, 2018 | -47.49 |
| Aug 1, 2018 | -48.30 |
| Jul 31, 2018 | -51.42 |
| Jul 30, 2018 | -54.58 |
| Jul 27, 2018 | -48.44 |
| Jul 26, 2018 | -50.83 |
| Jul 25, 2018 | -43.63 |
| Jul 24, 2018 | -42.08 |
| Jul 23, 2018 | -43.56 |
| Jul 20, 2018 | -44.52 |
| Jul 19, 2018 | -45.33 |
| Jul 18, 2018 | -45.79 |
| Jul 17, 2018 | -45.23 |
| Jul 16, 2018 | -49.17 |
| Jul 13, 2018 | -50.83 |
| Jul 12, 2018 | -51.67 |
| Jul 11, 2018 | -55.00 |
| Jul 10, 2018 | -56.67 |
| Jul 9, 2018 | -89.17 |
| Jul 6, 2018 | -36.67 |
| Jul 5, 2018 | -36.37 |
| Jul 3, 2018 | -35.68 |
| Jul 2, 2018 | -36.42 |
| Jun 29, 2018 | -40.91 |
| Jun 28, 2018 | -39.55 |
| Jun 27, 2018 | -39.38 |
| Jun 26, 2018 | -40.87 |
| Jun 25, 2018 | -40.90 |
| Jun 22, 2018 | -41.82 |
| Jun 21, 2018 | -41.38 |
| Jun 20, 2018 | -42.74 |
| Jun 19, 2018 | -41.51 |
| Jun 18, 2018 | -40.75 |
| Jun 15, 2018 | -48.18 |
| Jun 14, 2018 | -39.77 |
| Jun 13, 2018 | -41.82 |
| Jun 12, 2018 | -41.79 |
| Jun 11, 2018 | -41.32 |
| Jun 8, 2018 | -41.82 |
| Jun 7, 2018 | -43.64 |
| Jun 6, 2018 | -41.82 |
| Jun 5, 2018 | -45.75 |
| Jun 4, 2018 | -45.78 |
| Jun 1, 2018 | -46.82 |
| May 31, 2018 | -46.82 |
| May 30, 2018 | -45.91 |
| May 29, 2018 | -45.22 |
| May 25, 2018 | -46.09 |
| May 24, 2018 | -45.45 |
| May 23, 2018 | -46.14 |
| May 22, 2018 | -46.91 |
| May 21, 2018 | -48.18 |
| May 18, 2018 | -49.09 |
| May 17, 2018 | -50.03 |
| May 16, 2018 | -49.23 |
| May 15, 2018 | -47.73 |
| May 14, 2018 | -46.45 |
| May 11, 2018 | -49.09 |
| May 10, 2018 | -38.14 |
| May 9, 2018 | -35.58 |
| May 8, 2018 | -37.35 |
| May 7, 2018 | -39.82 |
| May 4, 2018 | -40.00 |
| May 3, 2018 | -42.27 |
| May 2, 2018 | -42.73 |
| May 1, 2018 | -42.73 |
| Apr 30, 2018 | -42.27 |
| Apr 27, 2018 | -42.54 |
| Apr 26, 2018 | -41.82 |
| Apr 25, 2018 | -42.25 |
| Apr 24, 2018 | -40.00 |
| Apr 23, 2018 | -39.53 |
| Apr 20, 2018 | -40.01 |
| Apr 19, 2018 | -39.91 |
| Apr 18, 2018 | -39.55 |
| Apr 17, 2018 | -38.18 |
| Apr 16, 2018 | -38.18 |
| Apr 13, 2018 | -39.39 |
| Apr 12, 2018 | -38.64 |
| Apr 11, 2018 | -38.18 |
| Apr 10, 2018 | -38.36 |
| Apr 9, 2018 | -37.55 |
| Apr 6, 2018 | -38.10 |
| Apr 5, 2018 | -37.37 |
| Apr 4, 2018 | -38.91 |
| Apr 3, 2018 | -36.41 |
| Apr 2, 2018 | -36.36 |
| Mar 29, 2018 | -38.24 |
| Mar 28, 2018 | -38.93 |
| Mar 27, 2018 | -38.45 |
| Mar 26, 2018 | -40.41 |
| Mar 23, 2018 | -40.00 |
| Mar 22, 2018 | -40.91 |
| Mar 21, 2018 | -39.65 |
| Mar 20, 2018 | -38.23 |
| Mar 19, 2018 | -36.36 |
| Mar 16, 2018 | -39.09 |
| Mar 15, 2018 | -39.82 |
| Mar 14, 2018 | -39.75 |
| Mar 13, 2018 | -39.55 |
| Mar 12, 2018 | -40.00 |
| Mar 9, 2018 | -41.05 |
| Mar 8, 2018 | -41.41 |
| Mar 7, 2018 | -39.47 |
| Mar 6, 2018 | -40.00 |
| Mar 5, 2018 | -40.00 |
| Mar 2, 2018 | -40.91 |
| Mar 1, 2018 | -40.38 |
| Feb 28, 2018 | -38.35 |
| Feb 27, 2018 | -38.23 |
| Feb 26, 2018 | -41.78 |
| Feb 23, 2018 | -41.83 |
| Feb 22, 2018 | -40.95 |
| Feb 21, 2018 | -40.41 |
| Feb 20, 2018 | -39.15 |
| Feb 16, 2018 | -37.27 |
| Feb 15, 2018 | -40.87 |
| Feb 14, 2018 | -40.95 |
| Feb 13, 2018 | -39.82 |
| Feb 12, 2018 | -40.92 |
| Feb 9, 2018 | -42.72 |
| Feb 8, 2018 | -43.62 |
| Feb 7, 2018 | -41.90 |
| Feb 6, 2018 | -42.23 |
| Feb 5, 2018 | -42.71 |
| Feb 2, 2018 | -42.30 |
| Feb 1, 2018 | -42.52 |
| Jan 31, 2018 | -43.92 |
| Jan 30, 2018 | -43.57 |
| Jan 29, 2018 | -44.31 |
| Jan 26, 2018 | -44.68 |
| Jan 25, 2018 | -41.82 |
| Jan 24, 2018 | -40.91 |
| Jan 23, 2018 | -39.17 |
| Jan 22, 2018 | -38.88 |
| Jan 19, 2018 | -37.35 |
| Jan 18, 2018 | -38.82 |
| Jan 17, 2018 | -37.28 |
| Jan 16, 2018 | -38.89 |
| Jan 12, 2018 | -39.67 |
| Jan 11, 2018 | -39.04 |
| Jan 10, 2018 | -40.40 |
| Jan 9, 2018 | -39.78 |
| Jan 8, 2018 | -39.30 |
| Jan 5, 2018 | -37.27 |
| Jan 4, 2018 | -36.36 |
| Jan 3, 2018 | -36.45 |
| Jan 2, 2018 | -37.27 |
| Dec 29, 2017 | -36.30 |
| Dec 28, 2017 | -36.91 |
| Dec 27, 2017 | -37.80 |
| Dec 26, 2017 | -38.45 |
| Dec 22, 2017 | -40.74 |
| Dec 21, 2017 | -37.35 |
| Dec 20, 2017 | -37.76 |
| Dec 19, 2017 | -38.09 |
| Dec 18, 2017 | -37.30 |
| Dec 15, 2017 | -38.18 |
| Dec 14, 2017 | -37.80 |
| Dec 13, 2017 | -39.09 |
| Dec 12, 2017 | -37.55 |
| Dec 11, 2017 | -38.18 |
| Dec 8, 2017 | -38.09 |
| Dec 7, 2017 | -37.29 |
| Dec 6, 2017 | -38.64 |
| Dec 5, 2017 | -39.70 |
| Dec 4, 2017 | -40.64 |
| Dec 1, 2017 | -41.67 |
| Nov 30, 2017 | -40.91 |
| Nov 29, 2017 | -40.91 |
| Nov 28, 2017 | -42.73 |
| Nov 27, 2017 | -43.18 |
| Nov 24, 2017 | -45.45 |
| Nov 22, 2017 | -47.26 |
| Nov 21, 2017 | -45.45 |
| Nov 20, 2017 | -43.63 |
| Nov 17, 2017 | -41.82 |
| Nov 16, 2017 | -41.36 |
| Nov 15, 2017 | -38.64 |
| Nov 14, 2017 | -39.10 |
| Nov 13, 2017 | -39.82 |
| Nov 10, 2017 | -38.18 |
| Nov 9, 2017 | -40.87 |
| Nov 8, 2017 | -36.34 |
| Nov 7, 2017 | -36.37 |
| Nov 6, 2017 | -35.45 |
| Nov 3, 2017 | -37.93 |
| Nov 2, 2017 | -37.09 |
| Nov 1, 2017 | -41.82 |
| Oct 31, 2017 | -41.35 |
| Oct 30, 2017 | -40.91 |
| Oct 27, 2017 | -45.91 |
| Oct 26, 2017 | -45.45 |
| Oct 25, 2017 | -45.90 |
| Oct 24, 2017 | -47.27 |
| Oct 23, 2017 | -45.91 |
| Oct 20, 2017 | -45.45 |
| Oct 19, 2017 | -48.64 |
| Oct 18, 2017 | -48.00 |
| Oct 17, 2017 | -48.00 |
| Oct 16, 2017 | -49.99 |
| Oct 13, 2017 | -50.00 |
| Oct 12, 2017 | -49.55 |
| Oct 11, 2017 | -49.99 |
| Oct 10, 2017 | -48.18 |
| Oct 9, 2017 | -50.00 |
| Oct 6, 2017 | -49.91 |
| Oct 5, 2017 | -48.65 |
| Oct 4, 2017 | -48.66 |
| Oct 3, 2017 | -49.09 |
| Oct 2, 2017 | -48.89 |
| Sep 29, 2017 | -46.95 |
| Sep 28, 2017 | -49.10 |
| Sep 27, 2017 | -50.91 |
| Sep 26, 2017 | -49.09 |
| Sep 25, 2017 | -49.09 |
| Sep 22, 2017 | -50.45 |
| Sep 21, 2017 | -49.09 |
| Sep 20, 2017 | -51.59 |
| Sep 19, 2017 | -50.05 |
| Sep 18, 2017 | -50.91 |
| Sep 15, 2017 | -50.36 |
| Sep 14, 2017 | -48.18 |
| Sep 13, 2017 | -48.18 |
| Sep 12, 2017 | -47.27 |
| Sep 11, 2017 | -47.27 |
| Sep 8, 2017 | -47.27 |
| Sep 7, 2017 | -46.58 |
| Sep 6, 2017 | -48.18 |
| Sep 5, 2017 | -46.36 |
| Sep 1, 2017 | -48.37 |
| Aug 31, 2017 | -48.18 |
| Aug 30, 2017 | -48.18 |
| Aug 29, 2017 | -50.00 |
| Aug 28, 2017 | -46.64 |
| Aug 25, 2017 | -50.00 |
| Aug 24, 2017 | -48.18 |
| Aug 23, 2017 | -48.64 |
| Aug 22, 2017 | -50.00 |
| Aug 21, 2017 | -48.64 |
| Aug 18, 2017 | -50.00 |
| Aug 17, 2017 | -50.00 |
| Aug 16, 2017 | -50.91 |
| Aug 15, 2017 | -49.29 |
| Aug 14, 2017 | -50.91 |
| Aug 11, 2017 | -49.10 |
| Aug 10, 2017 | -49.91 |
| Aug 9, 2017 | -50.91 |
| Aug 8, 2017 | -51.81 |
| Aug 7, 2017 | -52.28 |
| Aug 4, 2017 | -54.09 |
| Aug 3, 2017 | -54.25 |
| Aug 2, 2017 | -54.27 |
| Aug 1, 2017 | -51.82 |
| Jul 31, 2017 | -53.18 |
| Jul 28, 2017 | -55.45 |
| Jul 27, 2017 | -54.36 |
| Jul 26, 2017 | -55.87 |
| Jul 25, 2017 | -53.64 |
| Jul 24, 2017 | -52.73 |
| Jul 21, 2017 | -55.45 |
| Jul 20, 2017 | -55.45 |
| Jul 19, 2017 | -53.45 |
| Jul 18, 2017 | -54.09 |
| Jul 17, 2017 | -52.73 |
| Jul 14, 2017 | -51.67 |
| Jul 13, 2017 | -50.91 |
| Jul 12, 2017 | -53.65 |
| Jul 11, 2017 | -51.58 |
| Jul 10, 2017 | -55.75 |
| Jul 7, 2017 | -56.36 |
| Jul 6, 2017 | -55.91 |
| Jul 5, 2017 | -55.45 |
| Jul 3, 2017 | -56.43 |
| Jun 30, 2017 | -56.82 |
| Jun 29, 2017 | -60.96 |
| Jun 28, 2017 | -60.14 |
| Jun 27, 2017 | -60.50 |
| Jun 26, 2017 | -60.07 |
| Jun 23, 2017 | -58.80 |
| Jun 22, 2017 | -58.99 |
| Jun 21, 2017 | -55.10 |
| Jun 20, 2017 | -54.99 |
| Jun 19, 2017 | -56.00 |
| Jun 16, 2017 | -54.11 |
| Jun 15, 2017 | -57.00 |
| Jun 14, 2017 | -56.00 |
| Jun 13, 2017 | -54.50 |
| Jun 12, 2017 | -53.50 |
| Jun 9, 2017 | -54.00 |
| Jun 8, 2017 | -53.02 |
| Jun 7, 2017 | -53.00 |
| Jun 6, 2017 | -55.00 |
| Jun 5, 2017 | -55.64 |
| Jun 2, 2017 | -56.00 |
| Jun 1, 2017 | -54.21 |
| May 31, 2017 | -54.90 |
| May 30, 2017 | -56.00 |
| May 26, 2017 | -56.99 |
| May 25, 2017 | -56.05 |
| May 24, 2017 | -56.00 |
| May 23, 2017 | -56.00 |
| May 22, 2017 | -56.50 |
| May 19, 2017 | -58.98 |
| May 18, 2017 | -59.00 |
| May 17, 2017 | -56.16 |
| May 16, 2017 | -56.20 |
| May 15, 2017 | -56.97 |
| May 12, 2017 | -55.86 |
| May 11, 2017 | -56.00 |
| May 10, 2017 | -56.46 |
| May 9, 2017 | -57.01 |
| May 8, 2017 | -56.84 |
| May 5, 2017 | -57.00 |
| May 4, 2017 | -56.98 |
| May 3, 2017 | -60.00 |
| May 2, 2017 | -57.01 |
| May 1, 2017 | -60.01 |
| Apr 28, 2017 | -60.90 |
| Apr 27, 2017 | -60.14 |
| Apr 26, 2017 | -62.22 |
| Apr 25, 2017 | -56.99 |
| Apr 24, 2017 | -56.75 |
| Apr 21, 2017 | -55.81 |
| Apr 20, 2017 | -53.90 |
| Apr 19, 2017 | -51.12 |
| Apr 18, 2017 | -53.00 |
| Apr 17, 2017 | -57.12 |
| Apr 13, 2017 | -54.57 |
| Apr 12, 2017 | -54.01 |
| Apr 11, 2017 | -56.01 |
| Apr 10, 2017 | -56.00 |
| Apr 7, 2017 | -53.99 |
| Apr 6, 2017 | -56.00 |
| Apr 5, 2017 | -56.01 |
| Apr 4, 2017 | -58.01 |
| Apr 3, 2017 | -57.01 |
| Mar 31, 2017 | -59.00 |
| Mar 30, 2017 | -61.03 |
| Mar 29, 2017 | -62.95 |
| Mar 28, 2017 | -61.01 |
| Mar 27, 2017 | -62.65 |
| Mar 24, 2017 | -63.00 |
| Mar 23, 2017 | -62.99 |
| Mar 22, 2017 | -61.74 |
| Mar 21, 2017 | -63.00 |
| Mar 20, 2017 | -64.50 |
| Mar 17, 2017 | -66.01 |
| Mar 16, 2017 | -58.00 |
| Mar 15, 2017 | -55.51 |
| Mar 14, 2017 | -55.80 |
| Mar 13, 2017 | -54.11 |
| Mar 10, 2017 | -52.01 |
| Mar 9, 2017 | -51.98 |
| Mar 8, 2017 | -52.99 |
| Mar 7, 2017 | -52.50 |
| Mar 6, 2017 | -52.25 |
| Mar 3, 2017 | -55.99 |
| Mar 2, 2017 | -55.01 |
| Mar 1, 2017 | -54.78 |
| Feb 28, 2017 | -54.00 |
| Feb 27, 2017 | -53.99 |
| Feb 24, 2017 | -51.99 |
| Feb 23, 2017 | -51.61 |
| Feb 22, 2017 | -52.01 |
| Feb 21, 2017 | -53.04 |
| Feb 17, 2017 | -54.99 |
| Feb 16, 2017 | -52.92 |
| Feb 15, 2017 | -54.01 |
| Feb 14, 2017 | -54.00 |
| Feb 13, 2017 | -53.04 |
| Feb 10, 2017 | -52.10 |
| Feb 9, 2017 | -55.10 |
| Feb 8, 2017 | -55.09 |
| Feb 7, 2017 | -56.99 |
| Feb 6, 2017 | -57.99 |
| Feb 3, 2017 | -57.01 |
| Feb 2, 2017 | -56.64 |
| Feb 1, 2017 | -58.49 |
| Jan 31, 2017 | -59.99 |
| Jan 30, 2017 | -58.88 |
| Jan 27, 2017 | -59.29 |
| Jan 26, 2017 | -55.01 |
| Jan 25, 2017 | -60.18 |
| Jan 24, 2017 | -58.50 |
| Jan 23, 2017 | -61.80 |
| Jan 20, 2017 | -62.69 |
| Jan 19, 2017 | -62.99 |
| Jan 18, 2017 | -60.11 |
| Jan 17, 2017 | -59.95 |
| Jan 13, 2017 | -65.98 |
| Jan 12, 2017 | -66.00 |
| Jan 11, 2017 | -66.00 |
| Jan 10, 2017 | -67.04 |
| Jan 9, 2017 | -67.07 |
| Jan 6, 2017 | -68.89 |
| Jan 5, 2017 | -68.85 |
| Jan 4, 2017 | -64.35 |
| Jan 3, 2017 | -61.51 |
| Dec 30, 2016 | -64.44 |
| Dec 29, 2016 | -67.77 |
| Dec 28, 2016 | -71.11 |
| Dec 27, 2016 | -74.80 |
| Dec 23, 2016 | -77.07 |
| Dec 22, 2016 | -71.11 |
| Dec 21, 2016 | -73.33 |
| Dec 20, 2016 | -63.84 |
| Dec 19, 2016 | -62.22 |
| Dec 16, 2016 | -64.43 |
| Dec 15, 2016 | -64.00 |
| Dec 14, 2016 | -61.68 |
| Dec 13, 2016 | -63.10 |
| Dec 12, 2016 | -61.22 |
| Dec 9, 2016 | -64.01 |
| Dec 8, 2016 | -62.22 |
| Dec 7, 2016 | -65.56 |
| Dec 6, 2016 | -61.11 |
| Dec 5, 2016 | -62.22 |
| Dec 2, 2016 | -61.11 |
| Dec 1, 2016 | -61.11 |
| Nov 30, 2016 | -61.06 |
| Nov 29, 2016 | -62.22 |
| Nov 28, 2016 | -63.33 |
| Nov 25, 2016 | -63.06 |
| Nov 23, 2016 | -61.12 |
| Nov 22, 2016 | -64.37 |
| Nov 21, 2016 | -62.79 |
| Nov 18, 2016 | -63.89 |
| Nov 17, 2016 | -65.27 |
| Nov 16, 2016 | -67.33 |
| Nov 15, 2016 | -65.56 |
| Nov 14, 2016 | -65.56 |
| Nov 11, 2016 | -63.89 |
| Nov 10, 2016 | -62.77 |
| Nov 9, 2016 | -61.67 |
| Nov 8, 2016 | -60.01 |
| Nov 7, 2016 | -60.01 |
| Nov 4, 2016 | -61.12 |
| Nov 3, 2016 | -64.44 |
| Nov 2, 2016 | -66.68 |
| Nov 1, 2016 | -67.77 |
| Oct 31, 2016 | -66.79 |
| Oct 28, 2016 | -67.78 |
| Oct 27, 2016 | -67.78 |
| Oct 26, 2016 | -71.16 |
| Oct 25, 2016 | -70.06 |
| Oct 24, 2016 | -72.21 |
| Oct 21, 2016 | -73.90 |
| Oct 20, 2016 | -75.01 |
| Oct 19, 2016 | -76.16 |
| Oct 18, 2016 | -67.51 |
| Oct 17, 2016 | -74.00 |
| Oct 14, 2016 | -77.78 |
| Oct 13, 2016 | -77.79 |
| Oct 12, 2016 | -77.78 |
| Oct 11, 2016 | -79.43 |
| Oct 10, 2016 | -78.90 |
| Oct 7, 2016 | -78.89 |
| Oct 6, 2016 | -79.44 |
| Oct 5, 2016 | -79.44 |
| Oct 4, 2016 | -80.00 |
| Oct 3, 2016 | -78.32 |
| Sep 30, 2016 | -80.00 |
| Sep 29, 2016 | -88.32 |
| Sep 28, 2016 | -91.28 |
| Sep 27, 2016 | -91.25 |
| Sep 26, 2016 | -87.50 |
| Sep 23, 2016 | -88.17 |
| Sep 22, 2016 | -87.51 |
| Sep 21, 2016 | -88.49 |
| Sep 20, 2016 | -89.00 |
| Sep 19, 2016 | -91.25 |
| Sep 16, 2016 | -88.76 |
| Sep 15, 2016 | -92.54 |
| Sep 14, 2016 | -90.01 |
| Sep 13, 2016 | -90.79 |
| Sep 12, 2016 | -93.75 |
| Sep 9, 2016 | -97.50 |
| Sep 8, 2016 | -97.51 |
| Sep 7, 2016 | -95.81 |
| Sep 6, 2016 | -92.51 |
| Sep 2, 2016 | -90.60 |
| Sep 1, 2016 | -93.17 |
| Aug 31, 2016 | -90.00 |
| Aug 30, 2016 | -90.94 |
| Aug 29, 2016 | -93.75 |
| Aug 26, 2016 | -93.75 |
| Aug 25, 2016 | -93.76 |
| Aug 24, 2016 | -93.76 |
| Aug 23, 2016 | -95.94 |
| Aug 22, 2016 | -95.78 |
| Aug 19, 2016 | -91.26 |
| Aug 18, 2016 | -89.39 |
| Aug 17, 2016 | -88.16 |
| Aug 16, 2016 | -88.76 |
| Aug 15, 2016 | -90.00 |
| Aug 12, 2016 | -90.01 |
| Aug 11, 2016 | -90.04 |
| Aug 10, 2016 | -90.01 |
| Aug 9, 2016 | -91.25 |
| Aug 8, 2016 | -95.00 |
| Aug 5, 2016 | -95.01 |
| Aug 4, 2016 | -96.81 |
| Aug 3, 2016 | -95.76 |
| Aug 2, 2016 | -93.75 |
| Aug 1, 2016 | -96.26 |
| Jul 29, 2016 | -96.26 |
| Jul 28, 2016 | -98.20 |
| Jul 27, 2016 | -96.26 |
| Jul 26, 2016 | -93.75 |
| Jul 25, 2016 | -100.00 |
| Jul 22, 2016 | -100.01 |
| Jul 21, 2016 | -101.87 |
| Jul 20, 2016 | -103.74 |
| Jul 19, 2016 | -107.49 |
| Jul 18, 2016 | -104.01 |
| Jul 15, 2016 | -102.50 |
| Jul 14, 2016 | -104.38 |
| Jul 13, 2016 | -101.25 |
| Jul 12, 2016 | -105.64 |
| Jul 11, 2016 | -104.40 |
| Jul 8, 2016 | -106.27 |
| Jul 7, 2016 | -105.62 |
| Jul 6, 2016 | -105.51 |
| Jul 5, 2016 | -104.05 |
| Jul 1, 2016 | -108.75 |
| Jun 30, 2016 | -108.75 |
| Jun 29, 2016 | -113.75 |
| Jun 28, 2016 | -110.00 |
| Jun 27, 2016 | -107.57 |
| Jun 24, 2016 | -114.95 |
| Jun 23, 2016 | -110.00 |
| Jun 22, 2016 | -111.26 |
| Jun 21, 2016 | -115.63 |
| Jun 20, 2016 | -100.00 |
| Jun 17, 2016 | -97.50 |
| Jun 16, 2016 | -98.75 |
| Jun 15, 2016 | -100.00 |
| Jun 14, 2016 | -96.26 |
| Jun 13, 2016 | -97.51 |
| Jun 10, 2016 | -101.25 |
| Jun 9, 2016 | -100.00 |
| Jun 8, 2016 | -100.00 |
| Jun 7, 2016 | -103.62 |
| Jun 6, 2016 | -100.63 |
| Jun 3, 2016 | -107.50 |
| Jun 2, 2016 | -113.75 |
| Jun 1, 2016 | -114.75 |
| May 31, 2016 | -118.75 |
| May 27, 2016 | -112.75 |
| May 26, 2016 | -116.25 |
| May 25, 2016 | -120.00 |
| May 24, 2016 | -113.50 |
| May 23, 2016 | -111.37 |
| May 20, 2016 | -112.52 |
| May 19, 2016 | -115.00 |
| May 18, 2016 | -118.75 |
| May 17, 2016 | -106.25 |
| May 16, 2016 | -128.75 |
| May 13, 2016 | -132.50 |
| May 12, 2016 | -131.25 |
| May 11, 2016 | -137.50 |
| May 10, 2016 | -131.25 |
| May 9, 2016 | -133.75 |
| May 6, 2016 | -130.00 |
| May 5, 2016 | -130.00 |
| May 4, 2016 | -132.49 |
| May 3, 2016 | -131.25 |
| May 2, 2016 | -137.50 |
| Apr 29, 2016 | -143.75 |
| Apr 28, 2016 | -143.75 |
| Apr 27, 2016 | -143.76 |
| Apr 26, 2016 | -141.25 |
| Apr 25, 2016 | -142.50 |
| Apr 22, 2016 | -137.50 |
| Apr 21, 2016 | -147.51 |
| Apr 20, 2016 | -146.25 |
| Apr 19, 2016 | -143.75 |
| Apr 18, 2016 | -143.75 |
| Apr 15, 2016 | -126.25 |
| Apr 14, 2016 | -117.50 |
| Apr 13, 2016 | -118.12 |
| Apr 12, 2016 | -120.00 |
| Apr 11, 2016 | -118.75 |
| Apr 8, 2016 | -117.50 |
| Apr 7, 2016 | -113.75 |
| Apr 6, 2016 | -115.00 |
| Apr 5, 2016 | -118.75 |
| Apr 4, 2016 | -118.75 |
| Apr 1, 2016 | -112.50 |
| Mar 31, 2016 | -112.50 |
| Mar 30, 2016 | -115.00 |
| Mar 29, 2016 | -111.25 |
| Mar 28, 2016 | -113.75 |
| Mar 24, 2016 | -113.76 |
| Mar 23, 2016 | -117.50 |
| Mar 22, 2016 | -115.00 |
| Mar 21, 2016 | -121.24 |
| Mar 18, 2016 | -112.50 |
| Mar 17, 2016 | -112.50 |
| Mar 16, 2016 | -117.46 |
| Mar 15, 2016 | -122.50 |
| Mar 14, 2016 | -120.00 |
| Mar 11, 2016 | -115.00 |
| Mar 10, 2016 | -106.27 |
| Mar 9, 2016 | -107.50 |
| Mar 8, 2016 | -105.00 |
| Mar 7, 2016 | -103.75 |
| Mar 4, 2016 | -106.25 |
| Mar 3, 2016 | -106.70 |
| Mar 2, 2016 | -108.75 |
| Mar 1, 2016 | -106.25 |
| Feb 29, 2016 | -102.50 |
| Feb 26, 2016 | -100.00 |
| Feb 25, 2016 | -106.25 |
| Feb 24, 2016 | -93.75 |
| Feb 23, 2016 | -90.01 |
| Feb 22, 2016 | -90.00 |
| Feb 19, 2016 | -84.28 |
| Feb 18, 2016 | -85.00 |
| Feb 17, 2016 | -87.55 |
| Feb 16, 2016 | -86.25 |
| Feb 12, 2016 | -85.75 |
| Feb 11, 2016 | -86.25 |
| Feb 10, 2016 | -78.76 |
| Feb 9, 2016 | -81.25 |
| Feb 8, 2016 | -85.00 |
| Feb 5, 2016 | -91.24 |
| Feb 4, 2016 | -93.75 |
| Feb 3, 2016 | -93.75 |
| Feb 2, 2016 | -92.50 |
| Feb 1, 2016 | -92.50 |
| Jan 29, 2016 | -90.00 |
| Jan 28, 2016 | -90.00 |
| Jan 27, 2016 | -87.51 |
| Jan 26, 2016 | -86.25 |
| Jan 25, 2016 | -85.00 |
| Jan 22, 2016 | -93.77 |
| Jan 21, 2016 | -82.50 |
| Jan 20, 2016 | -75.00 |
| Jan 19, 2016 | -75.00 |
| Jan 15, 2016 | -77.50 |
| Jan 14, 2016 | -80.00 |
| Jan 13, 2016 | -80.00 |
| Jan 12, 2016 | -79.11 |
| Jan 11, 2016 | -76.25 |
| Jan 8, 2016 | -110.35 |
| Jan 7, 2016 | -111.25 |
| Jan 6, 2016 | -112.50 |
| Jan 5, 2016 | -113.75 |
| Jan 4, 2016 | -121.25 |
| Dec 31, 2015 | -117.19 |
| Dec 30, 2015 | -117.51 |
| Dec 29, 2015 | -124.00 |
| Dec 28, 2015 | -118.75 |
| Dec 24, 2015 | -123.69 |
| Dec 23, 2015 | -116.12 |
| Dec 22, 2015 | -112.50 |
| Dec 21, 2015 | -125.00 |
| Dec 18, 2015 | -130.00 |
| Dec 17, 2015 | -133.75 |
| Dec 16, 2015 | -130.00 |
| Dec 15, 2015 | -132.50 |
| Dec 14, 2015 | -132.50 |
| Dec 11, 2015 | -127.50 |
| Dec 10, 2015 | -133.75 |
| Dec 9, 2015 | -130.00 |
| Dec 8, 2015 | -135.00 |
| Dec 7, 2015 | -131.25 |
| Dec 4, 2015 | -142.50 |
| Dec 3, 2015 | -141.25 |
| Dec 2, 2015 | -138.75 |
| Dec 1, 2015 | -148.75 |
| Nov 30, 2015 | -148.75 |
| Nov 27, 2015 | -150.00 |
| Nov 25, 2015 | -147.50 |
| Nov 24, 2015 | -143.75 |
| Nov 23, 2015 | -150.00 |
| Nov 20, 2015 | -138.75 |
| Nov 19, 2015 | -141.25 |
| Nov 18, 2015 | -137.50 |
| Nov 17, 2015 | -150.00 |
| Nov 16, 2015 | -156.25 |
| Nov 13, 2015 | -161.25 |
| Nov 12, 2015 | -157.50 |
| Nov 11, 2015 | -171.25 |
| Nov 10, 2015 | -172.50 |
| Nov 9, 2015 | -180.00 |
| Nov 6, 2015 | -195.00 |
| Nov 5, 2015 | -186.25 |
| Nov 4, 2015 | -183.75 |
| Nov 3, 2015 | -182.50 |
| Nov 2, 2015 | -181.25 |
| Oct 30, 2015 | -177.50 |
| Oct 29, 2015 | -177.50 |
| Oct 28, 2015 | -180.00 |
| Oct 27, 2015 | -175.00 |
| Oct 26, 2015 | -177.50 |
| Oct 23, 2015 | -176.25 |
| Oct 22, 2015 | -177.50 |
| Oct 21, 2015 | -178.75 |
| Oct 20, 2015 | -183.75 |
| Oct 19, 2015 | -181.25 |
| Oct 16, 2015 | -175.00 |
| Oct 15, 2015 | -180.00 |
| Oct 14, 2015 | -176.25 |
| Oct 13, 2015 | -177.50 |
| Oct 12, 2015 | -175.00 |
| Oct 9, 2015 | -176.25 |
| Oct 8, 2015 | -177.50 |
| Oct 7, 2015 | -172.50 |
| Oct 6, 2015 | -173.75 |
| Oct 5, 2015 | -173.75 |
| Oct 2, 2015 | -173.75 |
| Oct 1, 2015 | -171.25 |
| Sep 30, 2015 | -175.00 |
| Sep 29, 2015 | -195.71 |
| Sep 28, 2015 | -204.29 |
| Sep 25, 2015 | -210.00 |
| Sep 24, 2015 | -204.29 |
| Sep 23, 2015 | -210.00 |
| Sep 22, 2015 | -208.57 |
| Sep 21, 2015 | -208.57 |
| Sep 18, 2015 | -221.43 |
| Sep 17, 2015 | -207.14 |
| Sep 16, 2015 | -205.71 |
| Sep 15, 2015 | -207.14 |
| Sep 14, 2015 | -218.57 |
| Sep 11, 2015 | -218.57 |
| Sep 10, 2015 | -208.57 |
| Sep 9, 2015 | -208.57 |
| Sep 8, 2015 | -210.00 |
| Sep 4, 2015 | -207.14 |
| Sep 3, 2015 | -204.29 |
| Sep 2, 2015 | -207.14 |
| Sep 1, 2015 | -211.43 |
| Aug 31, 2015 | -204.29 |
| Aug 28, 2015 | -202.86 |
| Aug 27, 2015 | -195.71 |
| Aug 26, 2015 | -194.29 |
| Aug 25, 2015 | -200.00 |
| Aug 24, 2015 | -197.14 |
| Aug 21, 2015 | -204.29 |
| Aug 20, 2015 | -211.43 |
| Aug 19, 2015 | -212.86 |
| Aug 18, 2015 | -215.71 |
| Aug 17, 2015 | -220.00 |
| Aug 14, 2015 | -217.14 |
| Aug 13, 2015 | -217.14 |
| Aug 12, 2015 | -208.80 |
| Aug 11, 2015 | -205.71 |
| Aug 10, 2015 | -210.00 |
| Aug 7, 2015 | -202.86 |
| Aug 6, 2015 | -205.71 |
| Aug 5, 2015 | -224.29 |
| Aug 4, 2015 | -221.43 |
| Aug 3, 2015 | -197.14 |
| Jul 31, 2015 | -198.57 |
| Jul 30, 2015 | -197.14 |
| Jul 29, 2015 | -200.00 |
| Jul 28, 2015 | -198.57 |
| Jul 27, 2015 | -197.14 |
| Jul 24, 2015 | -198.57 |
| Jul 23, 2015 | -201.43 |
| Jul 22, 2015 | -200.00 |
| Jul 21, 2015 | -205.71 |
| Jul 20, 2015 | -202.86 |
| Jul 17, 2015 | -210.00 |
| Jul 16, 2015 | -202.86 |
| Jul 15, 2015 | -200.00 |
| Jul 14, 2015 | -204.29 |
| Jul 13, 2015 | -197.14 |
| Jul 10, 2015 | -202.86 |
| Jul 9, 2015 | -200.00 |
| Jul 8, 2015 | -195.71 |
| Jul 7, 2015 | -204.29 |
| Jul 6, 2015 | -208.57 |
| Jul 2, 2015 | -215.71 |
| Jul 1, 2015 | -210.00 |
| Jun 30, 2015 | -211.43 |
| Jun 29, 2015 | -166.67 |
| Jun 26, 2015 | -168.89 |
| Jun 25, 2015 | -171.11 |
| Jun 24, 2015 | -173.33 |
| Jun 23, 2015 | -174.44 |
| Jun 22, 2015 | -167.78 |
| Jun 19, 2015 | -177.78 |
| Jun 18, 2015 | -163.33 |
| Jun 17, 2015 | -164.44 |
| Jun 16, 2015 | -168.89 |
| Jun 15, 2015 | -166.67 |
| Jun 12, 2015 | -170.00 |
| Jun 11, 2015 | -173.33 |
| Jun 10, 2015 | -172.22 |
| Jun 9, 2015 | -166.67 |
| Jun 8, 2015 | -172.22 |
| Jun 5, 2015 | -176.67 |
| Jun 4, 2015 | -174.44 |
| Jun 3, 2015 | -187.78 |
| Jun 2, 2015 | -182.22 |
| Jun 1, 2015 | -186.67 |
| May 29, 2015 | -200.00 |
| May 28, 2015 | -213.33 |
| May 27, 2015 | -207.78 |
| May 26, 2015 | -215.56 |
| May 22, 2015 | -204.44 |
| May 21, 2015 | -224.44 |
| May 20, 2015 | -346.67 |
| May 19, 2015 | -178.89 |
| May 18, 2015 | -167.78 |
| May 15, 2015 | -175.56 |
| May 14, 2015 | -173.33 |
| May 13, 2015 | -176.67 |
| May 12, 2015 | -177.78 |
| May 11, 2015 | -182.22 |
| May 8, 2015 | -202.22 |
| May 7, 2015 | -204.44 |
| May 6, 2015 | -188.89 |
| May 5, 2015 | -185.56 |
| May 4, 2015 | -188.89 |
| May 1, 2015 | -195.56 |
| Apr 30, 2015 | -190.00 |
| Apr 29, 2015 | -190.00 |
| Apr 28, 2015 | -163.33 |
| Apr 27, 2015 | -162.22 |
| Apr 24, 2015 | -166.67 |
| Apr 23, 2015 | -168.89 |
| Apr 22, 2015 | -173.89 |
| Apr 21, 2015 | -168.89 |
| Apr 20, 2015 | -161.11 |
| Apr 17, 2015 | -161.11 |
| Apr 16, 2015 | -162.22 |
| Apr 15, 2015 | -162.22 |
| Apr 14, 2015 | -163.33 |
| Apr 13, 2015 | -165.56 |
| Apr 10, 2015 | -167.78 |
| Apr 9, 2015 | -170.00 |
| Apr 8, 2015 | -171.11 |
| Apr 7, 2015 | -168.89 |
| Apr 6, 2015 | -166.67 |
| Apr 2, 2015 | -168.89 |
| Apr 1, 2015 | -170.00 |
| Mar 31, 2015 | -174.44 |
| Mar 30, 2015 | -134.17 |
| Mar 27, 2015 | -138.33 |
| Mar 26, 2015 | -131.67 |
| Mar 25, 2015 | -137.50 |
| Mar 24, 2015 | -144.99 |
| Mar 23, 2015 | -129.17 |
| Mar 20, 2015 | -133.33 |
| Mar 19, 2015 | -130.83 |
| Mar 18, 2015 | -130.00 |
| Mar 17, 2015 | -126.67 |
| Mar 16, 2015 | -126.67 |
| Mar 13, 2015 | -130.83 |
| Mar 12, 2015 | -133.33 |
| Mar 11, 2015 | -129.17 |
| Mar 10, 2015 | -127.50 |
| Mar 9, 2015 | -134.17 |
| Mar 6, 2015 | -139.17 |
| Mar 5, 2015 | -145.00 |
| Mar 4, 2015 | -139.17 |
| Mar 3, 2015 | -125.00 |
| Mar 2, 2015 | -126.67 |
| Feb 27, 2015 | -130.00 |
| Feb 26, 2015 | -135.00 |
| Feb 25, 2015 | -140.83 |
| Feb 24, 2015 | -117.50 |
| Feb 23, 2015 | -116.67 |
| Feb 20, 2015 | -116.67 |
| Feb 19, 2015 | -116.67 |
| Feb 18, 2015 | -115.83 |
| Feb 17, 2015 | -118.33 |
| Feb 13, 2015 | -111.67 |
| Feb 12, 2015 | -116.67 |
| Feb 11, 2015 | -115.00 |
| Feb 10, 2015 | -113.33 |
| Feb 9, 2015 | -115.00 |
| Feb 6, 2015 | -119.17 |
| Feb 5, 2015 | -111.67 |
| Feb 4, 2015 | -110.83 |
| Feb 3, 2015 | -109.17 |
| Feb 2, 2015 | -109.17 |
| Jan 30, 2015 | -111.67 |
| Jan 29, 2015 | -110.00 |
| Jan 28, 2015 | -112.50 |
| Jan 27, 2015 | -116.67 |
| Jan 26, 2015 | -116.67 |
| Jan 23, 2015 | -109.17 |
| Jan 22, 2015 | -110.00 |
| Jan 21, 2015 | -112.50 |
| Jan 20, 2015 | -116.67 |
| Jan 16, 2015 | -110.00 |
| Jan 15, 2015 | -117.50 |
| Jan 14, 2015 | -123.33 |
| Jan 13, 2015 | -124.17 |
| Jan 12, 2015 | -126.67 |
| Jan 9, 2015 | -127.08 |
| Jan 8, 2015 | -129.17 |
| Jan 7, 2015 | -135.00 |
| Jan 6, 2015 | -125.00 |
| Jan 5, 2015 | -125.00 |
| Jan 2, 2015 | -123.33 |
| Dec 31, 2014 | -121.67 |
| Dec 30, 2014 | -124.17 |
| Dec 29, 2014 | -126.67 |
| Dec 26, 2014 | -127.50 |
| Dec 24, 2014 | -128.33 |
| Dec 23, 2014 | -125.00 |
| Dec 22, 2014 | -125.83 |
| Dec 19, 2014 | -133.33 |
| Dec 18, 2014 | -133.33 |
| Dec 17, 2014 | -133.33 |
| Dec 16, 2014 | -125.00 |
| Dec 15, 2014 | -126.67 |
| Dec 12, 2014 | -135.00 |
| Dec 11, 2014 | -136.67 |
| Dec 10, 2014 | -137.50 |
| Dec 9, 2014 | -144.17 |
| Dec 8, 2014 | -144.17 |
| Dec 5, 2014 | -146.67 |
| Dec 4, 2014 | -141.67 |
| Dec 3, 2014 | -150.00 |
| Dec 2, 2014 | -147.08 |
| Dec 1, 2014 | -153.33 |
| Nov 28, 2014 | -135.00 |
| Nov 26, 2014 | -139.17 |
| Nov 25, 2014 | -135.00 |
| Nov 24, 2014 | -126.67 |
| Nov 21, 2014 | -125.83 |
| Nov 20, 2014 | -130.83 |
| Nov 19, 2014 | -133.32 |
| Nov 18, 2014 | -135.00 |
| Nov 17, 2014 | -135.00 |
| Nov 14, 2014 | -135.00 |
| Nov 13, 2014 | -137.50 |
| Nov 12, 2014 | -141.67 |
| Nov 11, 2014 | -138.33 |
| Nov 10, 2014 | -129.17 |
| Nov 7, 2014 | -132.50 |
| Nov 6, 2014 | -134.17 |
| Nov 5, 2014 | -132.50 |
| Nov 4, 2014 | -140.00 |
| Nov 3, 2014 | -144.17 |
| Oct 31, 2014 | -144.17 |
| Oct 30, 2014 | -135.00 |
| Oct 29, 2014 | -145.00 |
| Oct 28, 2014 | -153.33 |
| Oct 27, 2014 | -147.50 |
| Oct 24, 2014 | -157.50 |
| Oct 23, 2014 | -120.00 |
| Oct 22, 2014 | -117.50 |
| Oct 21, 2014 | -118.33 |
| Oct 20, 2014 | -116.67 |
| Oct 17, 2014 | -115.00 |
| Oct 16, 2014 | -116.67 |
| Oct 15, 2014 | -107.20 |
| Oct 14, 2014 | -110.83 |
| Oct 13, 2014 | -112.50 |
| Oct 10, 2014 | -120.00 |
| Oct 9, 2014 | -125.83 |
| Oct 8, 2014 | -129.17 |
| Oct 7, 2014 | -137.50 |
| Oct 6, 2014 | -115.00 |
| Oct 3, 2014 | -120.00 |
| Oct 2, 2014 | -118.33 |
| Oct 1, 2014 | -134.58 |
| Sep 30, 2014 | -140.83 |
| Sep 29, 2014 | -112.35 |
| Sep 26, 2014 | -113.53 |
| Sep 25, 2014 | -117.06 |
| Sep 24, 2014 | -121.76 |
| Sep 23, 2014 | -117.06 |
| Sep 22, 2014 | -122.94 |
| Sep 19, 2014 | -127.65 |
| Sep 18, 2014 | -134.12 |
| Sep 17, 2014 | -135.29 |
| Sep 16, 2014 | -137.06 |
| Sep 15, 2014 | -136.47 |
| Sep 12, 2014 | -142.94 |
| Sep 11, 2014 | -135.88 |
| Sep 10, 2014 | -137.65 |
| Sep 9, 2014 | -137.65 |
| Sep 8, 2014 | -137.06 |
| Sep 5, 2014 | -141.76 |
| Sep 4, 2014 | -137.65 |
| Sep 3, 2014 | -137.06 |
| Sep 2, 2014 | -138.24 |
| Aug 29, 2014 | -141.18 |
| Aug 28, 2014 | -142.35 |
| Aug 27, 2014 | -145.29 |
| Aug 26, 2014 | -145.88 |
| Aug 25, 2014 | -147.65 |
| Aug 22, 2014 | -148.24 |
| Aug 21, 2014 | -147.65 |
| Aug 20, 2014 | -150.00 |
| Aug 19, 2014 | -143.53 |
| Aug 18, 2014 | -139.41 |
| Aug 15, 2014 | -142.35 |
| Aug 14, 2014 | -143.53 |
| Aug 13, 2014 | -141.76 |
| Aug 12, 2014 | -145.88 |
| Aug 11, 2014 | -146.76 |
| Aug 8, 2014 | -147.06 |
| Aug 7, 2014 | -144.12 |
| Aug 6, 2014 | -149.41 |
| Aug 5, 2014 | -152.35 |
| Aug 4, 2014 | -140.29 |
| Aug 1, 2014 | -142.18 |
| Jul 31, 2014 | -144.12 |
| Jul 30, 2014 | -150.00 |
| Jul 29, 2014 | -150.00 |
| Jul 28, 2014 | -150.00 |
| Jul 25, 2014 | -154.71 |
| Jul 24, 2014 | -157.65 |
| Jul 23, 2014 | -155.88 |
| Jul 22, 2014 | -160.00 |
| Jul 21, 2014 | -161.76 |
| Jul 18, 2014 | -163.53 |
| Jul 17, 2014 | -160.00 |
| Jul 16, 2014 | -164.71 |
| Jul 15, 2014 | -161.76 |
| Jul 14, 2014 | -169.41 |
| Jul 11, 2014 | -161.18 |
| Jul 10, 2014 | -156.47 |
| Jul 9, 2014 | -161.18 |
| Jul 8, 2014 | -166.47 |
| Jul 7, 2014 | -170.59 |
| Jul 3, 2014 | -172.35 |
| Jul 2, 2014 | -174.12 |
| Jul 1, 2014 | -181.18 |
| Jun 30, 2014 | -183.53 |
| Jun 27, 2014 | -198.75 |
| Jun 26, 2014 | -197.50 |
| Jun 25, 2014 | -186.87 |
| Jun 24, 2014 | -185.63 |
| Jun 23, 2014 | -166.88 |
| Jun 20, 2014 | -163.75 |
| Jun 19, 2014 | -156.25 |
| Jun 18, 2014 | -156.88 |
| Jun 17, 2014 | -153.75 |
| Jun 16, 2014 | -154.38 |
| Jun 13, 2014 | -156.25 |
| Jun 12, 2014 | -156.25 |
| Jun 11, 2014 | -163.75 |
| Jun 10, 2014 | -158.12 |
| Jun 9, 2014 | -152.50 |
| Jun 6, 2014 | -151.25 |
| Jun 5, 2014 | -153.13 |
| Jun 4, 2014 | -145.00 |
| Jun 3, 2014 | -141.88 |
| Jun 2, 2014 | -141.88 |
| May 30, 2014 | -146.25 |
| May 29, 2014 | -149.37 |
| May 28, 2014 | -154.38 |
| May 27, 2014 | -140.63 |
| May 23, 2014 | -141.25 |
| May 22, 2014 | -132.50 |
| May 21, 2014 | -135.63 |
| May 20, 2014 | -141.25 |
| May 19, 2014 | -143.75 |
| May 16, 2014 | -144.38 |
| May 15, 2014 | -146.88 |
| May 14, 2014 | -153.75 |
| May 13, 2014 | -150.00 |
| May 12, 2014 | -152.50 |
| May 9, 2014 | -143.75 |
| May 8, 2014 | -157.50 |
| May 7, 2014 | -166.88 |
| May 6, 2014 | -158.12 |
| May 5, 2014 | -146.25 |
| May 2, 2014 | -140.00 |
| May 1, 2014 | -132.50 |
| Apr 30, 2014 | -150.63 |
| Apr 29, 2014 | -116.25 |
| Apr 28, 2014 | -127.50 |
| Apr 25, 2014 | -136.25 |
| Apr 24, 2014 | -141.25 |
| Apr 23, 2014 | -141.25 |
| Apr 22, 2014 | -146.25 |
| Apr 21, 2014 | -142.50 |
| Apr 17, 2014 | -150.00 |
| Apr 16, 2014 | -149.37 |
| Apr 15, 2014 | -153.13 |
| Apr 14, 2014 | -164.37 |
| Apr 11, 2014 | -175.00 |
| Apr 10, 2014 | -166.25 |
| Apr 9, 2014 | -176.25 |
| Apr 8, 2014 | -185.63 |
| Apr 7, 2014 | -197.50 |
| Apr 4, 2014 | -189.37 |
| Apr 3, 2014 | -193.12 |
| Apr 2, 2014 | -195.00 |
| Apr 1, 2014 | -164.37 |
| Mar 31, 2014 | -137.50 |
| Mar 28, 2014 | -177.69 |
| Mar 27, 2014 | -180.77 |
| Mar 26, 2014 | -178.46 |
| Mar 25, 2014 | -158.46 |
| Mar 24, 2014 | -182.31 |
| Mar 21, 2014 | -186.15 |
| Mar 20, 2014 | -253.85 |
| Mar 19, 2014 | -196.15 |
| Mar 18, 2014 | -83.85 |
| Mar 17, 2014 | -86.92 |
| Mar 14, 2014 | -85.38 |
| Mar 13, 2014 | -66.92 |
| Mar 12, 2014 | -63.89 |
| Mar 11, 2014 | -62.69 |
| Mar 10, 2014 | -60.85 |
| Mar 7, 2014 | -62.31 |
| Mar 6, 2014 | -63.46 |
| Mar 5, 2014 | -65.38 |
| Mar 4, 2014 | -65.38 |
| Mar 3, 2014 | -61.96 |
| Feb 28, 2014 | -60.38 |
| Feb 27, 2014 | -63.58 |
| Feb 26, 2014 | -65.38 |
| Feb 25, 2014 | -58.46 |
| Feb 24, 2014 | -56.92 |
| Feb 21, 2014 | -55.38 |
| Feb 20, 2014 | -59.93 |
| Feb 19, 2014 | -59.23 |
| Feb 18, 2014 | -53.09 |
| Feb 14, 2014 | -55.77 |
| Feb 13, 2014 | -55.38 |
| Feb 12, 2014 | -57.31 |
| Feb 11, 2014 | -56.15 |
| Feb 10, 2014 | -56.92 |
| Feb 7, 2014 | -57.75 |
| Feb 6, 2014 | -55.75 |
| Feb 5, 2014 | -55.23 |
| Feb 4, 2014 | -55.38 |
| Feb 3, 2014 | -55.38 |
| Jan 31, 2014 | -56.92 |
| Jan 30, 2014 | -59.99 |
| Jan 29, 2014 | -60.77 |
| Jan 28, 2014 | -58.97 |
| Jan 27, 2014 | -54.00 |
| Jan 24, 2014 | -57.69 |
| Jan 23, 2014 | -65.38 |
| Jan 22, 2014 | -61.54 |
| Jan 21, 2014 | -71.92 |
| Jan 17, 2014 | -66.54 |
| Jan 16, 2014 | -64.15 |
| Jan 15, 2014 | -62.51 |
| Jan 14, 2014 | -63.07 |
| Jan 13, 2014 | -75.38 |
| Jan 10, 2014 | -42.92 |
| Jan 9, 2014 | -43.46 |
| Jan 8, 2014 | -42.31 |
| Jan 7, 2014 | -42.41 |
| Jan 6, 2014 | -40.58 |
| Jan 3, 2014 | -38.78 |
| Jan 2, 2014 | -39.21 |
| Dec 31, 2013 | -38.46 |
| Dec 30, 2013 | -35.71 |
| Dec 27, 2013 | -35.36 |
| Dec 26, 2013 | -35.00 |
| Dec 24, 2013 | -34.32 |
| Dec 23, 2013 | -35.49 |
| Dec 20, 2013 | -32.86 |
| Dec 19, 2013 | -35.70 |
| Dec 18, 2013 | -32.50 |
| Dec 17, 2013 | -33.01 |
| Dec 16, 2013 | -34.64 |
| Dec 13, 2013 | -35.00 |
| Dec 12, 2013 | -34.29 |
| Dec 11, 2013 | -33.94 |
| Dec 10, 2013 | -34.36 |
| Dec 9, 2013 | -34.64 |
| Dec 6, 2013 | -35.71 |
| Dec 5, 2013 | -34.47 |
| Dec 4, 2013 | -34.46 |
| Dec 3, 2013 | -35.00 |
| Dec 2, 2013 | -36.71 |
| Nov 29, 2013 | -36.73 |
| Nov 27, 2013 | -35.63 |
| Nov 26, 2013 | -34.29 |
| Nov 25, 2013 | -34.29 |
| Nov 22, 2013 | -34.29 |
| Nov 21, 2013 | -35.30 |
| Nov 20, 2013 | -34.64 |
| Nov 19, 2013 | -35.71 |
| Nov 18, 2013 | -36.15 |
| Nov 15, 2013 | -36.93 |
| Nov 14, 2013 | -34.64 |
| Nov 13, 2013 | -34.91 |
| Nov 12, 2013 | -37.14 |
| Nov 11, 2013 | -39.29 |
| Nov 8, 2013 | -37.62 |
| Nov 7, 2013 | -37.46 |
| Nov 6, 2013 | -37.93 |
| Nov 5, 2013 | -38.57 |
| Nov 4, 2013 | -38.07 |
| Nov 1, 2013 | -37.86 |
| Oct 31, 2013 | -36.79 |
| Oct 30, 2013 | -39.07 |
| Oct 29, 2013 | -39.29 |
| Oct 28, 2013 | -38.79 |
| Oct 25, 2013 | -39.02 |
| Oct 24, 2013 | -39.74 |
| Oct 23, 2013 | -39.64 |
| Oct 22, 2013 | -40.71 |
| Oct 21, 2013 | -39.29 |
| Oct 18, 2013 | -40.00 |
| Oct 17, 2013 | -40.51 |
| Oct 16, 2013 | -42.01 |
| Oct 15, 2013 | -41.12 |
| Oct 14, 2013 | -41.43 |
| Oct 11, 2013 | -41.54 |
| Oct 10, 2013 | -42.86 |
| Oct 9, 2013 | -42.14 |
| Oct 8, 2013 | -42.86 |
| Oct 7, 2013 | -44.26 |
| Oct 4, 2013 | -44.29 |
| Oct 3, 2013 | -44.99 |
| Oct 2, 2013 | -46.29 |
| Oct 1, 2013 | -45.00 |
| Sep 30, 2013 | -47.50 |
| Sep 27, 2013 | -59.09 |
| Sep 26, 2013 | -62.73 |
| Sep 25, 2013 | -60.91 |
| Sep 24, 2013 | -58.18 |
| Sep 23, 2013 | -52.27 |
| Sep 20, 2013 | -50.46 |
| Sep 19, 2013 | -53.64 |
| Sep 18, 2013 | -54.55 |
| Sep 17, 2013 | -54.36 |
| Sep 16, 2013 | -56.36 |
| Sep 13, 2013 | -55.45 |
| Sep 12, 2013 | -55.45 |
| Sep 11, 2013 | -55.91 |
| Sep 10, 2013 | -56.36 |
| Sep 9, 2013 | -57.63 |
| Sep 6, 2013 | -53.64 |
| Sep 5, 2013 | -52.73 |
| Sep 4, 2013 | -54.55 |
| Sep 3, 2013 | -54.55 |
| Aug 30, 2013 | -56.36 |
| Aug 29, 2013 | -57.27 |
| Aug 28, 2013 | -55.45 |
| Aug 27, 2013 | -66.37 |
| Aug 26, 2013 | -66.36 |
| Aug 23, 2013 | -70.00 |
| Aug 22, 2013 | -72.73 |
| Aug 21, 2013 | -69.61 |
| Aug 20, 2013 | -71.66 |
| Aug 19, 2013 | -71.41 |
| Aug 16, 2013 | -72.73 |
| Aug 15, 2013 | -74.55 |
| Aug 14, 2013 | -69.89 |
| Aug 13, 2013 | -68.18 |
| Aug 12, 2013 | -57.70 |
| Aug 9, 2013 | -60.46 |
| Aug 8, 2013 | -61.35 |
| Aug 7, 2013 | -62.14 |
| Aug 6, 2013 | -56.82 |
| Aug 5, 2013 | -56.10 |
| Aug 2, 2013 | -57.45 |
| Aug 1, 2013 | -61.82 |
| Jul 31, 2013 | -57.27 |
| Jul 30, 2013 | -55.45 |
| Jul 29, 2013 | -58.18 |
| Jul 26, 2013 | -51.91 |
| Jul 25, 2013 | -54.45 |
| Jul 24, 2013 | -48.36 |
| Jul 23, 2013 | -48.18 |
| Jul 22, 2013 | -48.18 |
| Jul 19, 2013 | -50.00 |
| Jul 18, 2013 | -48.18 |
| Jul 17, 2013 | -50.00 |
| Jul 16, 2013 | -47.28 |
| Jul 15, 2013 | -47.27 |
| Jul 12, 2013 | -47.39 |
| Jul 11, 2013 | -47.28 |
| Jul 10, 2013 | -47.27 |
| Jul 9, 2013 | -49.00 |
| Jul 8, 2013 | -48.18 |
| Jul 5, 2013 | -48.77 |
| Jul 3, 2013 | -47.74 |
| Jul 2, 2013 | -49.09 |
| Jul 1, 2013 | -47.36 |
| Jun 28, 2013 | -40.00 |
| Jun 27, 2013 | -49.17 |
| Jun 26, 2013 | -45.83 |
| Jun 25, 2013 | -44.83 |
| Jun 24, 2013 | -43.32 |
| Jun 21, 2013 | -42.29 |
| Jun 20, 2013 | -46.83 |
| Jun 19, 2013 | -47.50 |
| Jun 18, 2013 | -47.50 |
| Jun 17, 2013 | -48.17 |
| Jun 14, 2013 | -46.25 |
| Jun 13, 2013 | -49.17 |
| Jun 12, 2013 | -51.66 |
| Jun 11, 2013 | -47.08 |
| Jun 10, 2013 | -46.67 |
| Jun 7, 2013 | -46.00 |
| Jun 6, 2013 | -47.51 |
| Jun 5, 2013 | -50.00 |
| Jun 4, 2013 | -52.51 |
| Jun 3, 2013 | -57.50 |
| May 31, 2013 | -59.17 |
| May 30, 2013 | -57.50 |
| May 29, 2013 | -50.00 |
| May 28, 2013 | -43.94 |
| May 24, 2013 | -40.17 |
| May 23, 2013 | -41.66 |
| May 22, 2013 | -42.50 |
| May 21, 2013 | -43.33 |
| May 20, 2013 | -44.01 |
| May 17, 2013 | -42.50 |
| May 16, 2013 | -42.42 |
| May 15, 2013 | -40.00 |
| May 14, 2013 | -40.01 |
| May 13, 2013 | -42.50 |
| May 10, 2013 | -43.75 |
| May 9, 2013 | -42.50 |
| May 8, 2013 | -41.67 |
| May 7, 2013 | -41.67 |
| May 6, 2013 | -42.50 |
| May 3, 2013 | -42.67 |
| May 2, 2013 | -42.08 |
| May 1, 2013 | -41.67 |
| Apr 30, 2013 | -42.75 |
| Apr 29, 2013 | -42.92 |
| Apr 26, 2013 | -43.33 |
| Apr 25, 2013 | -42.50 |
| Apr 24, 2013 | -42.92 |
| Apr 23, 2013 | -45.83 |
| Apr 22, 2013 | -46.67 |
| Apr 19, 2013 | -45.75 |
| Apr 18, 2013 | -42.08 |
| Apr 17, 2013 | -43.33 |
| Apr 16, 2013 | -44.21 |
| Apr 15, 2013 | -42.67 |
| Apr 12, 2013 | -44.17 |
| Apr 11, 2013 | -44.07 |
| Apr 10, 2013 | -43.34 |
| Apr 9, 2013 | -43.33 |
| Apr 8, 2013 | -44.16 |
| Apr 5, 2013 | -42.50 |
| Apr 4, 2013 | -42.92 |
| Apr 3, 2013 | -42.50 |
| Apr 2, 2013 | -42.71 |
| Apr 1, 2013 | -43.33 |
| Mar 28, 2013 | -45.00 |
| Mar 27, 2013 | -46.82 |
| Mar 26, 2013 | -48.75 |
| Mar 25, 2013 | -51.25 |
| Mar 22, 2013 | -48.28 |
| Mar 21, 2013 | -47.50 |
| Mar 20, 2013 | -46.67 |
| Mar 19, 2013 | -47.17 |
| Mar 18, 2013 | -47.50 |
| Mar 15, 2013 | -46.67 |
| Mar 14, 2013 | -47.50 |
| Mar 13, 2013 | -47.92 |
| Mar 12, 2013 | -48.25 |
| Mar 11, 2013 | -46.67 |
| Mar 8, 2013 | -47.50 |
| Mar 7, 2013 | -47.50 |
| Mar 6, 2013 | -42.50 |
| Mar 5, 2013 | -43.58 |
| Mar 4, 2013 | -42.00 |
| Mar 1, 2013 | -42.92 |
| Feb 28, 2013 | -43.03 |
| Feb 27, 2013 | -39.55 |
| Feb 26, 2013 | -45.83 |
| Feb 25, 2013 | -53.33 |
| Feb 22, 2013 | -56.67 |
| Feb 21, 2013 | -54.17 |
| Feb 20, 2013 | -52.50 |
| Feb 19, 2013 | -55.08 |
| Feb 15, 2013 | -57.50 |
| Feb 14, 2013 | -55.92 |
| Feb 13, 2013 | -62.33 |
| Feb 12, 2013 | -62.46 |
| Feb 11, 2013 | -62.50 |
| Feb 8, 2013 | -62.08 |
| Feb 7, 2013 | -65.00 |
| Feb 6, 2013 | -65.83 |
| Feb 5, 2013 | -65.96 |
| Feb 4, 2013 | -60.83 |
| Feb 1, 2013 | -60.83 |
| Jan 31, 2013 | -59.17 |
| Jan 30, 2013 | -61.67 |
| Jan 29, 2013 | -62.08 |
| Jan 28, 2013 | -58.33 |
| Jan 25, 2013 | -63.42 |
| Jan 24, 2013 | -61.67 |
| Jan 23, 2013 | -59.17 |
| Jan 22, 2013 | -60.83 |
| Jan 18, 2013 | -60.83 |
| Jan 17, 2013 | -60.00 |
| Jan 16, 2013 | -61.00 |
| Jan 15, 2013 | -60.83 |
| Jan 14, 2013 | -62.50 |
| Jan 11, 2013 | -62.08 |
| Jan 10, 2013 | -64.17 |
| Jan 9, 2013 | -65.83 |
| Jan 8, 2013 | -65.42 |
| Jan 7, 2013 | -66.58 |
| Jan 4, 2013 | -68.33 |
| Jan 3, 2013 | -66.67 |
| Jan 2, 2013 | -66.67 |
| Dec 31, 2012 | -65.00 |
| Dec 28, 2012 | -68.18 |
| Dec 27, 2012 | -70.00 |
| Dec 26, 2012 | -69.09 |
| Dec 24, 2012 | -71.83 |
| Dec 21, 2012 | -73.64 |
| Dec 20, 2012 | -70.00 |
| Dec 19, 2012 | -77.27 |
| Dec 18, 2012 | -60.00 |
| Dec 17, 2012 | -58.18 |
| Dec 14, 2012 | -60.00 |
| Dec 13, 2012 | -65.45 |
| Dec 12, 2012 | -70.00 |
| Dec 11, 2012 | -79.09 |
| Dec 10, 2012 | -42.73 |
| Dec 7, 2012 | -45.45 |
| Dec 6, 2012 | -49.27 |
| Dec 5, 2012 | -50.90 |
| Dec 4, 2012 | -52.73 |
| Dec 3, 2012 | -54.54 |
| Nov 30, 2012 | -54.74 |
| Nov 29, 2012 | -53.64 |
| Nov 28, 2012 | -55.45 |
| Nov 27, 2012 | -44.45 |
| Nov 26, 2012 | -40.91 |
| Nov 23, 2012 | -39.99 |
| Nov 21, 2012 | -38.18 |
| Nov 20, 2012 | -35.65 |
| Nov 19, 2012 | -34.55 |
| Nov 16, 2012 | -35.91 |
| Nov 15, 2012 | -40.26 |
| Nov 14, 2012 | -42.45 |
| Nov 13, 2012 | -45.45 |
| Nov 12, 2012 | -45.45 |
| Nov 9, 2012 | -47.27 |
| Nov 8, 2012 | -50.73 |
| Nov 7, 2012 | -54.55 |
| Nov 6, 2012 | -55.01 |
| Nov 5, 2012 | -56.36 |
| Nov 2, 2012 | -61.36 |
| Nov 1, 2012 | -61.82 |
| Oct 31, 2012 | -57.73 |
| Oct 26, 2012 | -60.91 |
| Oct 25, 2012 | -58.18 |
| Oct 24, 2012 | -57.45 |
| Oct 23, 2012 | -58.18 |
| Oct 22, 2012 | -61.82 |
| Oct 19, 2012 | -63.28 |
| Oct 18, 2012 | -61.82 |
| Oct 17, 2012 | -64.09 |
| Oct 16, 2012 | -64.55 |
| Oct 15, 2012 | -63.64 |
| Oct 12, 2012 | -65.83 |
| Oct 11, 2012 | -65.69 |
| Oct 10, 2012 | -63.64 |
| Oct 9, 2012 | -63.65 |
| Oct 8, 2012 | -63.64 |
| Oct 5, 2012 | -63.64 |
| Oct 4, 2012 | -68.18 |
| Oct 3, 2012 | -68.18 |
| Oct 2, 2012 | -67.29 |
| Oct 1, 2012 | -67.33 |
| Sep 28, 2012 | -60.00 |
| Sep 27, 2012 | -64.17 |
| Sep 26, 2012 | -64.25 |
| Sep 25, 2012 | -70.00 |
| Sep 24, 2012 | -70.00 |
| Sep 21, 2012 | -72.50 |
| Sep 20, 2012 | -72.50 |
| Sep 19, 2012 | -71.08 |
| Sep 18, 2012 | -70.17 |
| Sep 17, 2012 | -75.62 |
| Sep 14, 2012 | -73.75 |
| Sep 13, 2012 | -78.40 |
| Sep 12, 2012 | -76.67 |
| Sep 11, 2012 | -60.42 |
| Sep 10, 2012 | -62.33 |
| Sep 7, 2012 | -63.83 |
| Sep 6, 2012 | -64.43 |
| Sep 5, 2012 | -64.17 |
| Sep 4, 2012 | -66.67 |
| Aug 31, 2012 | -67.38 |
| Aug 30, 2012 | -66.67 |
| Aug 29, 2012 | -68.33 |
| Aug 28, 2012 | -69.17 |
| Aug 27, 2012 | -68.33 |
| Aug 24, 2012 | -68.96 |
| Aug 23, 2012 | -69.92 |
| Aug 22, 2012 | -72.50 |
| Aug 21, 2012 | -67.92 |
| Aug 20, 2012 | -70.83 |
| Aug 17, 2012 | -75.83 |
| Aug 16, 2012 | -76.67 |
| Aug 15, 2012 | -77.13 |
| Aug 14, 2012 | -81.67 |
| Aug 13, 2012 | -80.00 |
| Aug 10, 2012 | -77.50 |
| Aug 9, 2012 | -76.67 |
| Aug 8, 2012 | -80.42 |
| Aug 7, 2012 | -82.53 |
| Aug 6, 2012 | -85.00 |
| Aug 3, 2012 | -84.17 |
| Aug 2, 2012 | -84.25 |
| Aug 1, 2012 | -82.50 |
| Jul 31, 2012 | -86.67 |
| Jul 30, 2012 | -90.42 |
| Jul 27, 2012 | -95.00 |
| Jul 26, 2012 | -83.75 |
| Jul 25, 2012 | -85.00 |
| Jul 24, 2012 | -85.83 |
| Jul 23, 2012 | -85.00 |
| Jul 20, 2012 | -86.67 |
| Jul 19, 2012 | -86.67 |
| Jul 18, 2012 | -89.17 |
| Jul 17, 2012 | -87.50 |
| Jul 16, 2012 | -102.50 |
| Jul 13, 2012 | -122.50 |
| Jul 12, 2012 | -92.50 |
| Jul 11, 2012 | -104.17 |
| Jul 10, 2012 | -94.17 |
| Jul 9, 2012 | -99.92 |
| Jul 6, 2012 | -82.49 |
| Jul 5, 2012 | -80.83 |
| Jul 3, 2012 | -80.83 |
| Jul 2, 2012 | -82.51 |
| Jun 29, 2012 | -101.00 |
| Jun 28, 2012 | -98.00 |
| Jun 27, 2012 | -98.00 |
| Jun 26, 2012 | -102.00 |
| Jun 25, 2012 | -101.00 |
| Jun 22, 2012 | -105.00 |
| Jun 21, 2012 | -96.00 |
| Jun 20, 2012 | -99.00 |
| Jun 19, 2012 | -102.00 |
| Jun 18, 2012 | -106.00 |
| Jun 15, 2012 | -99.00 |
| Jun 14, 2012 | -88.15 |
| Jun 13, 2012 | -95.50 |
| Jun 12, 2012 | -103.00 |
| Jun 11, 2012 | -108.00 |
| Jun 8, 2012 | -110.99 |
| Jun 7, 2012 | -111.00 |
| Jun 6, 2012 | -117.00 |
| Jun 5, 2012 | -128.00 |
| Jun 4, 2012 | -121.00 |
| Jun 1, 2012 | -123.00 |
| May 31, 2012 | -112.00 |
| May 30, 2012 | -109.00 |
| May 29, 2012 | -117.00 |
| May 25, 2012 | -78.00 |
| May 24, 2012 | -68.00 |
| May 23, 2012 | -71.00 |
| May 22, 2012 | -75.00 |
| May 21, 2012 | -68.00 |
| May 18, 2012 | -59.00 |
| May 17, 2012 | -58.00 |
| May 16, 2012 | -69.00 |
| May 15, 2012 | -68.00 |
| May 14, 2012 | -73.00 |
| May 11, 2012 | -65.00 |
| May 10, 2012 | -64.00 |
| May 9, 2012 | -58.99 |
| May 8, 2012 | -57.01 |
| May 7, 2012 | -49.99 |
| May 4, 2012 | -55.00 |
| May 3, 2012 | -48.00 |
| May 2, 2012 | -50.00 |
| May 1, 2012 | -50.00 |
| Apr 30, 2012 | -52.00 |
| Apr 27, 2012 | -50.00 |
| Apr 26, 2012 | -45.00 |
| Apr 25, 2012 | -49.90 |
| Apr 24, 2012 | -50.00 |
| Apr 23, 2012 | -49.00 |
| Apr 20, 2012 | -51.30 |
| Apr 19, 2012 | -50.00 |
| Apr 18, 2012 | -45.20 |
| Apr 17, 2012 | -44.98 |
| Apr 16, 2012 | -41.00 |
| Apr 13, 2012 | -39.00 |
| Apr 12, 2012 | -40.00 |
| Apr 11, 2012 | -41.99 |
| Apr 10, 2012 | -43.40 |
| Apr 9, 2012 | -44.00 |
| Apr 5, 2012 | -46.00 |
| Apr 4, 2012 | -45.00 |
| Apr 3, 2012 | -46.00 |
| Apr 2, 2012 | -49.99 |
| Mar 30, 2012 | -40.08 |
| Mar 29, 2012 | -42.49 |
| Mar 28, 2012 | -39.99 |
| Mar 27, 2012 | -40.83 |
| Mar 26, 2012 | -40.85 |
| Mar 23, 2012 | -41.67 |
| Mar 22, 2012 | -44.17 |
| Mar 21, 2012 | -41.67 |
| Mar 20, 2012 | -41.67 |
| Mar 19, 2012 | -44.47 |
| Mar 16, 2012 | -41.67 |
| Mar 15, 2012 | -42.50 |
| Mar 14, 2012 | -44.28 |
| Mar 13, 2012 | -45.00 |
| Mar 12, 2012 | -43.96 |
| Mar 9, 2012 | -43.96 |
| Mar 8, 2012 | -42.29 |
| Mar 7, 2012 | -44.99 |
| Mar 6, 2012 | -45.83 |
| Mar 5, 2012 | -45.83 |
| Mar 2, 2012 | -46.67 |
| Mar 1, 2012 | -48.75 |
| Feb 29, 2012 | -45.83 |
| Feb 28, 2012 | -47.50 |
| Feb 27, 2012 | -47.50 |
| Feb 24, 2012 | -48.33 |
| Feb 23, 2012 | -45.66 |
| Feb 22, 2012 | -42.50 |
| Feb 21, 2012 | -42.50 |
| Feb 17, 2012 | -44.17 |
| Feb 16, 2012 | -50.00 |
| Feb 15, 2012 | -52.50 |
| Feb 14, 2012 | -56.67 |
| Feb 13, 2012 | -55.00 |
| Feb 10, 2012 | -54.17 |
| Feb 9, 2012 | -59.17 |
| Feb 8, 2012 | -60.92 |
| Feb 7, 2012 | -58.33 |
| Feb 6, 2012 | -55.00 |
| Feb 3, 2012 | -54.16 |
| Feb 2, 2012 | -54.16 |
| Feb 1, 2012 | -54.08 |
| Jan 31, 2012 | -52.50 |
| Jan 30, 2012 | -51.67 |
| Jan 27, 2012 | -52.50 |
| Jan 26, 2012 | -52.50 |
| Jan 25, 2012 | -51.75 |
| Jan 24, 2012 | -53.33 |
| Jan 23, 2012 | -53.33 |
| Jan 20, 2012 | -55.75 |
| Jan 19, 2012 | -57.41 |
| Jan 18, 2012 | -54.17 |
| Jan 17, 2012 | -54.33 |
| Jan 13, 2012 | -56.67 |
| Jan 12, 2012 | -56.67 |
| Jan 11, 2012 | -58.33 |
| Jan 10, 2012 | -59.17 |
| Jan 9, 2012 | -60.92 |
| Jan 6, 2012 | -57.51 |
| Jan 5, 2012 | -54.95 |
| Jan 4, 2012 | -54.25 |
| Jan 3, 2012 | -55.00 |
| Dec 30, 2011 | -60.00 |
| Dec 29, 2011 | -60.73 |
| Dec 28, 2011 | -59.09 |
| Dec 27, 2011 | -60.91 |
| Dec 23, 2011 | -60.00 |
| Dec 22, 2011 | -60.91 |
| Dec 21, 2011 | -60.91 |
| Dec 20, 2011 | -63.64 |
| Dec 19, 2011 | -63.64 |
| Dec 16, 2011 | -63.64 |
| Dec 15, 2011 | -64.54 |
| Dec 14, 2011 | -62.73 |
| Dec 13, 2011 | -61.82 |
| Dec 12, 2011 | -62.73 |
| Dec 9, 2011 | -70.00 |
| Dec 8, 2011 | -71.82 |
| Dec 7, 2011 | -74.55 |
| Dec 6, 2011 | -73.64 |
| Dec 5, 2011 | -78.18 |
| Dec 2, 2011 | -80.91 |
| Dec 1, 2011 | -80.91 |
| Nov 30, 2011 | -75.45 |
| Nov 29, 2011 | -79.09 |
| Nov 28, 2011 | -74.55 |
| Nov 25, 2011 | -80.73 |
| Nov 23, 2011 | -80.91 |
| Nov 22, 2011 | -81.64 |
| Nov 21, 2011 | -78.18 |
| Nov 18, 2011 | -79.09 |
| Nov 17, 2011 | -73.64 |
| Nov 16, 2011 | -66.36 |
| Nov 15, 2011 | -62.82 |
| Nov 14, 2011 | -65.45 |
| Nov 11, 2011 | -69.09 |
| Nov 10, 2011 | -60.00 |
| Nov 9, 2011 | -64.55 |
| Nov 8, 2011 | -71.82 |
| Nov 7, 2011 | -71.80 |
| Nov 4, 2011 | -73.64 |
| Nov 3, 2011 | -74.55 |
| Nov 2, 2011 | -72.73 |
| Nov 1, 2011 | -75.45 |
| Oct 31, 2011 | -74.55 |
| Oct 28, 2011 | -71.64 |
| Oct 27, 2011 | -70.91 |
| Oct 26, 2011 | -72.73 |
| Oct 25, 2011 | -75.45 |
| Oct 24, 2011 | -77.27 |
| Oct 21, 2011 | -79.09 |
| Oct 20, 2011 | -78.18 |
| Oct 19, 2011 | -81.82 |
| Oct 18, 2011 | -81.82 |
| Oct 17, 2011 | -80.00 |
| Oct 14, 2011 | -85.45 |
| Oct 13, 2011 | -86.36 |
| Oct 12, 2011 | -88.18 |
| Oct 11, 2011 | -86.36 |
| Oct 10, 2011 | -86.45 |
| Oct 7, 2011 | -87.26 |
| Oct 6, 2011 | -90.00 |
| Oct 5, 2011 | -87.27 |
| Oct 4, 2011 | -81.82 |
| Oct 3, 2011 | -89.09 |
| Sep 30, 2011 | -90.00 |
| Sep 29, 2011 | -92.73 |
| Sep 28, 2011 | -88.20 |
| Sep 27, 2011 | -87.27 |
| Sep 26, 2011 | -89.09 |
| Sep 23, 2011 | -91.83 |
| Sep 22, 2011 | -91.82 |
| Sep 21, 2011 | -91.82 |
| Sep 20, 2011 | -97.27 |
| Sep 19, 2011 | -96.36 |
| Sep 16, 2011 | -95.45 |
| Sep 15, 2011 | -104.55 |
| Sep 14, 2011 | -106.36 |
| Sep 13, 2011 | -106.36 |
| Sep 12, 2011 | -106.36 |
| Sep 9, 2011 | -100.00 |
| Sep 8, 2011 | -105.45 |
| Sep 7, 2011 | -100.91 |
| Sep 6, 2011 | -101.82 |
| Sep 2, 2011 | -105.45 |
| Sep 1, 2011 | -109.27 |
| Aug 31, 2011 | -109.09 |
| Aug 30, 2011 | -110.00 |
| Aug 29, 2011 | -108.18 |
| Aug 26, 2011 | -107.60 |
| Aug 25, 2011 | -103.64 |
| Aug 24, 2011 | -97.27 |
| Aug 23, 2011 | -97.27 |
| Aug 22, 2011 | -97.27 |
| Aug 19, 2011 | -103.64 |
| Aug 18, 2011 | -100.91 |
| Aug 17, 2011 | -110.89 |
| Aug 16, 2011 | -105.45 |
| Aug 15, 2011 | -113.64 |
| Aug 12, 2011 | -106.36 |
| Aug 11, 2011 | -104.55 |
| Aug 10, 2011 | -97.27 |
| Aug 9, 2011 | -100.91 |
| Aug 8, 2011 | -89.73 |
| Aug 5, 2011 | -95.45 |
| Aug 4, 2011 | -99.09 |
| Aug 3, 2011 | -102.74 |
| Aug 2, 2011 | -97.27 |
| Aug 1, 2011 | -100.00 |
| Jul 29, 2011 | -93.64 |
| Jul 28, 2011 | -90.91 |
| Jul 27, 2011 | -93.64 |
| Jul 26, 2011 | -102.73 |
| Jul 25, 2011 | -105.45 |
| Jul 22, 2011 | -110.91 |
| Jul 21, 2011 | -116.36 |
| Jul 20, 2011 | -116.82 |
| Jul 19, 2011 | -110.91 |
| Jul 18, 2011 | -105.45 |
| Jul 15, 2011 | -104.09 |
| Jul 14, 2011 | -106.84 |
| Jul 13, 2011 | -104.55 |
| Jul 12, 2011 | -109.55 |
| Jul 11, 2011 | -100.91 |
| Jul 8, 2011 | -100.00 |
| Jul 7, 2011 | -81.82 |
| Jul 6, 2011 | -84.55 |
| Jul 5, 2011 | -83.64 |
| Jul 1, 2011 | -86.36 |
| Jun 30, 2011 | -85.00 |
| Jun 29, 2011 | -235.00 |
| Jun 28, 2011 | -235.00 |
| Jun 27, 2011 | -230.00 |
| Jun 24, 2011 | -235.00 |
| Jun 23, 2011 | -236.30 |
| Jun 22, 2011 | -225.00 |
| Jun 21, 2011 | -230.00 |
| Jun 20, 2011 | -220.00 |
| Jun 17, 2011 | -235.00 |
| Jun 16, 2011 | -235.00 |
| Jun 15, 2011 | -235.00 |
| Jun 14, 2011 | -235.00 |
| Jun 13, 2011 | -235.00 |
| Jun 10, 2011 | -245.00 |
| Jun 9, 2011 | -250.00 |
| Jun 8, 2011 | -250.00 |
| Jun 7, 2011 | -247.50 |
| Jun 6, 2011 | -260.00 |
| Jun 3, 2011 | -262.50 |
| Jun 2, 2011 | -260.03 |
| Jun 1, 2011 | -252.50 |
| May 31, 2011 | -267.50 |
| May 27, 2011 | -257.50 |
| May 26, 2011 | -257.50 |
| May 25, 2011 | -247.50 |
| May 24, 2011 | -267.50 |
| May 23, 2011 | -267.50 |
| May 20, 2011 | -267.50 |
| May 19, 2011 | -250.00 |
| May 18, 2011 | -252.50 |
| May 17, 2011 | -257.50 |
| May 16, 2011 | -267.50 |
| May 13, 2011 | -242.50 |
| May 12, 2011 | -242.50 |
| May 11, 2011 | -245.00 |
| May 10, 2011 | -247.53 |
| May 9, 2011 | -250.00 |
| May 6, 2011 | -252.50 |
| May 5, 2011 | -250.00 |
| May 4, 2011 | -255.00 |
| May 3, 2011 | -255.00 |
| May 2, 2011 | -260.00 |
| Apr 29, 2011 | -267.50 |
| Apr 28, 2011 | -265.00 |
| Apr 27, 2011 | -280.00 |
| Apr 26, 2011 | -282.50 |
| Apr 25, 2011 | -280.00 |
| Apr 21, 2011 | -285.00 |
| Apr 20, 2011 | -282.50 |
| Apr 19, 2011 | -275.00 |
| Apr 18, 2011 | -275.00 |
| Apr 15, 2011 | -280.00 |
| Apr 14, 2011 | -290.00 |
| Apr 13, 2011 | -287.50 |
| Apr 12, 2011 | -287.50 |
| Apr 11, 2011 | -295.00 |
| Apr 8, 2011 | -295.00 |
| Apr 7, 2011 | -297.50 |
| Apr 6, 2011 | -300.00 |
| Apr 5, 2011 | -307.50 |
| Apr 4, 2011 | -307.50 |
| Apr 1, 2011 | -305.00 |
| Mar 31, 2011 | -315.00 |
| Mar 30, 2011 | -1,230.00 |
| Mar 29, 2011 | -1,150.00 |
| Mar 28, 2011 | -1,230.00 |
| Mar 25, 2011 | -1,140.00 |
| Mar 24, 2011 | -1,070.00 |
| Mar 23, 2011 | -1,020.00 |
| Mar 22, 2011 | -1,030.00 |
| Mar 21, 2011 | -1,035.00 |
| Mar 18, 2011 | -1,020.00 |
| Mar 17, 2011 | -1,060.00 |
| Mar 16, 2011 | -1,030.00 |
| Mar 15, 2011 | -1,080.00 |
| Mar 14, 2011 | -1,070.00 |
| Mar 11, 2011 | -1,120.00 |
| Mar 10, 2011 | -1,140.00 |
| Mar 9, 2011 | -1,190.00 |
| Mar 8, 2011 | -1,170.00 |
| Mar 7, 2011 | -1,190.00 |
| Mar 4, 2011 | -1,240.00 |
| Mar 3, 2011 | -1,240.00 |
| Mar 2, 2011 | -1,280.00 |
| Mar 1, 2011 | -1,210.00 |
| Feb 28, 2011 | -1,300.00 |
| Feb 25, 2011 | -1,330.00 |
| Feb 24, 2011 | -1,300.00 |
| Feb 23, 2011 | -1,300.00 |
| Feb 22, 2011 | -1,310.00 |
| Feb 18, 2011 | -1,390.00 |
| Feb 17, 2011 | -1,330.10 |
| Feb 16, 2011 | -1,320.00 |
| Feb 15, 2011 | -1,320.00 |
| Feb 14, 2011 | -1,460.00 |
| Feb 11, 2011 | -1,520.00 |
| Feb 10, 2011 | -1,380.00 |
| Feb 9, 2011 | -1,440.00 |
| Feb 8, 2011 | -1,380.00 |
| Feb 7, 2011 | -1,370.00 |
| Feb 4, 2011 | -1,300.00 |
| Feb 3, 2011 | -1,330.00 |
| Feb 2, 2011 | -1,340.00 |
| Feb 1, 2011 | -1,310.00 |
| Jan 31, 2011 | -1,300.00 |
| Jan 28, 2011 | -1,290.00 |
| Jan 27, 2011 | -1,310.00 |
| Jan 26, 2011 | -1,240.00 |
| Jan 25, 2011 | -1,300.00 |
| Jan 24, 2011 | -1,310.00 |
| Jan 21, 2011 | -1,260.00 |
| Jan 20, 2011 | -1,190.00 |
| Jan 19, 2011 | -1,270.00 |
| Jan 18, 2011 | -1,360.00 |
| Jan 14, 2011 | -1,320.00 |
| Jan 13, 2011 | -1,340.00 |
| Jan 12, 2011 | -1,290.00 |
| Jan 11, 2011 | -1,160.00 |
| Jan 10, 2011 | -1,120.00 |
| Jan 7, 2011 | -1,140.00 |
| Jan 6, 2011 | -1,120.10 |
| Jan 5, 2011 | -1,130.00 |
| Jan 4, 2011 | -1,129.90 |
| Jan 3, 2011 | -1,130.00 |
| Dec 31, 2010 | -1,130.00 |
| Dec 30, 2010 | -270.00 |
| Dec 29, 2010 | -275.00 |
| Dec 28, 2010 | -275.00 |
| Dec 27, 2010 | -277.50 |
| Dec 23, 2010 | -287.50 |
| Dec 22, 2010 | -282.50 |
| Dec 21, 2010 | -280.00 |
| Dec 20, 2010 | -287.50 |
| Dec 17, 2010 | -290.00 |
| Dec 16, 2010 | -285.00 |
| Dec 15, 2010 | -285.00 |
| Dec 14, 2010 | -285.00 |
| Dec 13, 2010 | -290.00 |
| Dec 10, 2010 | -287.50 |
| Dec 9, 2010 | -292.50 |
| Dec 8, 2010 | -302.50 |
| Dec 7, 2010 | -297.50 |
| Dec 6, 2010 | -312.53 |
| Dec 3, 2010 | -332.50 |
| Dec 2, 2010 | -332.50 |
| Dec 1, 2010 | -320.00 |
| Nov 30, 2010 | -335.00 |
| Nov 29, 2010 | -335.00 |
| Nov 26, 2010 | -345.00 |
| Nov 24, 2010 | -340.00 |
| Nov 23, 2010 | -350.00 |
| Nov 22, 2010 | -367.50 |
| Nov 19, 2010 | -387.50 |
| Nov 18, 2010 | -330.00 |
| Nov 17, 2010 | -322.50 |
| Nov 16, 2010 | -307.50 |
| Nov 15, 2010 | -292.50 |
| Nov 12, 2010 | -292.50 |
| Nov 11, 2010 | -302.50 |
| Nov 10, 2010 | -304.98 |
| Nov 9, 2010 | -307.50 |
| Nov 8, 2010 | -307.50 |
| Nov 5, 2010 | -300.00 |
| Nov 4, 2010 | -297.50 |
| Nov 3, 2010 | -280.00 |
| Nov 2, 2010 | -290.00 |
| Nov 1, 2010 | -292.48 |
| Oct 29, 2010 | -295.00 |
| Oct 28, 2010 | -295.00 |
| Oct 27, 2010 | -295.00 |
| Oct 26, 2010 | -297.50 |
| Oct 25, 2010 | -299.95 |
| Oct 22, 2010 | -290.02 |
| Oct 21, 2010 | -299.87 |
| Oct 20, 2010 | -300.00 |
| Oct 19, 2010 | -295.02 |
| Oct 18, 2010 | -300.00 |
| Oct 15, 2010 | -300.00 |
| Oct 14, 2010 | -302.30 |
| Oct 13, 2010 | -292.50 |
| Oct 12, 2010 | -292.48 |
| Oct 11, 2010 | -280.25 |
| Oct 8, 2010 | -290.00 |
| Oct 7, 2010 | -297.50 |
| Oct 6, 2010 | -287.50 |
| Oct 5, 2010 | -275.97 |
| Oct 4, 2010 | -267.50 |
| Oct 1, 2010 | -290.00 |
| Sep 30, 2010 | -312.50 |