Perspective Therapeutics (CATX) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Perspective Therapeutics | 380.23 Mn | 380.23 Mn | - | -3.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -3.17 |
| May 29, 2026 | -3.40 |
| May 28, 2026 | -3.50 |
| May 27, 2026 | -3.59 |
| May 26, 2026 | -3.60 |
| May 22, 2026 | -3.44 |
| May 21, 2026 | -3.34 |
| May 20, 2026 | -3.24 |
| May 19, 2026 | -3.17 |
| May 18, 2026 | -3.22 |
| May 15, 2026 | -3.32 |
| May 14, 2026 | -3.35 |
| May 13, 2026 | -3.30 |
| May 12, 2026 | -3.25 |
| May 11, 2026 | -3.35 |
| May 8, 2026 | -3.25 |
| May 7, 2026 | -3.11 |
| May 6, 2026 | -3.30 |
| May 5, 2026 | -3.15 |
| May 4, 2026 | -3.44 |
| May 1, 2026 | -3.32 |
| Apr 30, 2026 | -3.37 |
| Apr 29, 2026 | -3.39 |
| Apr 28, 2026 | -3.41 |
| Apr 27, 2026 | -3.69 |
| Apr 24, 2026 | -3.89 |
| Apr 23, 2026 | -3.89 |
| Apr 22, 2026 | -4.07 |
| Apr 21, 2026 | -4.01 |
| Apr 20, 2026 | -3.93 |
| Apr 17, 2026 | -3.63 |
| Apr 16, 2026 | -3.68 |
| Apr 15, 2026 | -3.78 |
| Apr 14, 2026 | -3.67 |
| Apr 13, 2026 | -3.76 |
| Apr 10, 2026 | -3.86 |
| Apr 9, 2026 | -3.88 |
| Apr 8, 2026 | -3.77 |
| Apr 7, 2026 | -3.77 |
| Apr 6, 2026 | -3.78 |
| Apr 2, 2026 | -3.81 |
| Apr 1, 2026 | -3.82 |
| Mar 31, 2026 | -3.60 |
| Mar 30, 2026 | -0.01 |
| Mar 27, 2026 | -0.01 |
| Mar 26, 2026 | -0.01 |
| Mar 25, 2026 | -0.01 |
| Mar 24, 2026 | -0.01 |
| Mar 23, 2026 | -0.01 |
| Mar 20, 2026 | -0.01 |
| Mar 19, 2026 | -0.01 |
| Mar 18, 2026 | -0.01 |
| Mar 17, 2026 | -0.01 |
| Mar 16, 2026 | -0.02 |
| Mar 13, 2026 | -0.01 |
| Mar 12, 2026 | -0.02 |
| Mar 11, 2026 | -0.02 |
| Mar 10, 2026 | -0.02 |
| Mar 9, 2026 | -0.02 |
| Mar 6, 2026 | -0.01 |
| Mar 5, 2026 | -0.02 |
| Mar 4, 2026 | -0.02 |
| Mar 3, 2026 | -0.02 |
| Mar 2, 2026 | -0.02 |
| Feb 27, 2026 | -0.02 |
| Feb 26, 2026 | -0.02 |
| Feb 25, 2026 | -0.02 |
| Feb 24, 2026 | -0.02 |
| Feb 23, 2026 | -0.02 |
| Feb 20, 2026 | -0.02 |
| Feb 19, 2026 | -0.02 |
| Feb 18, 2026 | -0.02 |
| Feb 17, 2026 | -0.01 |
| Feb 13, 2026 | -0.01 |
| Feb 12, 2026 | -0.01 |
| Feb 11, 2026 | -0.01 |
| Feb 10, 2026 | -0.01 |
| Feb 9, 2026 | -0.01 |
| Feb 6, 2026 | -0.01 |
| Feb 5, 2026 | -0.01 |
| Feb 4, 2026 | -0.02 |
| Feb 3, 2026 | -0.02 |
| Feb 2, 2026 | -0.02 |
| Jan 30, 2026 | -0.01 |
| Jan 29, 2026 | -0.01 |
| Jan 28, 2026 | -0.01 |
| Jan 27, 2026 | -0.01 |
| Jan 26, 2026 | -0.01 |
| Jan 23, 2026 | -0.01 |
| Jan 22, 2026 | -0.01 |
| Jan 21, 2026 | -0.01 |
| Jan 20, 2026 | -0.01 |
| Jan 16, 2026 | -0.01 |
| Jan 15, 2026 | -0.01 |
| Jan 14, 2026 | -0.01 |
| Jan 13, 2026 | -0.01 |
| Jan 12, 2026 | -0.01 |
| Jan 9, 2026 | -0.01 |
| Jan 8, 2026 | -0.01 |
| Jan 7, 2026 | -0.01 |
| Jan 6, 2026 | -0.01 |
| Jan 5, 2026 | -0.01 |
| Jan 2, 2026 | -0.01 |
| Dec 31, 2025 | -0.01 |
| Dec 30, 2025 | -1.71 |
| Dec 29, 2025 | -1.71 |
| Dec 26, 2025 | -1.80 |
| Dec 24, 2025 | -1.76 |
| Dec 23, 2025 | -1.71 |
| Dec 22, 2025 | -1.78 |
| Dec 19, 2025 | -1.72 |
| Dec 18, 2025 | -1.67 |
| Dec 17, 2025 | -1.62 |
| Dec 16, 2025 | -1.78 |
| Dec 15, 2025 | -1.59 |
| Dec 12, 2025 | -1.67 |
| Dec 11, 2025 | -1.69 |
| Dec 10, 2025 | -1.60 |
| Dec 9, 2025 | -1.58 |
| Dec 8, 2025 | -1.50 |
| Dec 5, 2025 | -1.50 |
| Dec 4, 2025 | -1.50 |
| Dec 3, 2025 | -1.38 |
| Dec 2, 2025 | -1.28 |
| Dec 1, 2025 | -1.37 |
| Nov 28, 2025 | -1.47 |
| Nov 26, 2025 | -1.40 |
| Nov 25, 2025 | -1.37 |
| Nov 24, 2025 | -1.36 |
| Nov 21, 2025 | -1.31 |
| Nov 20, 2025 | -1.33 |
| Nov 19, 2025 | -1.44 |
| Nov 18, 2025 | -1.43 |
| Nov 17, 2025 | -1.38 |
| Nov 14, 2025 | -1.30 |
| Nov 13, 2025 | -1.30 |
| Nov 12, 2025 | -1.33 |
| Nov 11, 2025 | -1.39 |
| Nov 10, 2025 | -1.39 |
| Nov 7, 2025 | -1.37 |
| Nov 6, 2025 | -1.40 |
| Nov 5, 2025 | -1.46 |
| Nov 4, 2025 | -1.46 |
| Nov 3, 2025 | -1.63 |
| Oct 31, 2025 | -1.71 |
| Oct 30, 2025 | -1.65 |
| Oct 29, 2025 | -1.71 |
| Oct 28, 2025 | -1.80 |
| Oct 27, 2025 | -1.94 |
| Oct 24, 2025 | -1.87 |
| Oct 23, 2025 | -1.80 |
| Oct 22, 2025 | -1.88 |
| Oct 21, 2025 | -1.95 |
| Oct 20, 2025 | -2.00 |
| Oct 17, 2025 | -2.81 |
| Oct 16, 2025 | -2.97 |
| Oct 15, 2025 | -3.12 |
| Oct 14, 2025 | -3.03 |
| Oct 13, 2025 | -3.02 |
| Oct 10, 2025 | -3.04 |
| Oct 9, 2025 | -2.42 |
| Oct 8, 2025 | -2.42 |
| Oct 7, 2025 | -2.17 |
| Oct 6, 2025 | -2.22 |
| Oct 3, 2025 | -2.28 |
| Oct 2, 2025 | -2.18 |
| Oct 1, 2025 | -2.15 |
| Sep 30, 2025 | -2.15 |
| Sep 29, 2025 | -2.24 |
| Sep 26, 2025 | -2.28 |
| Sep 25, 2025 | -2.14 |
| Sep 24, 2025 | -2.18 |
| Sep 23, 2025 | -2.12 |
| Sep 22, 2025 | -2.21 |
| Sep 19, 2025 | -2.14 |
| Sep 18, 2025 | -2.20 |
| Sep 17, 2025 | -2.04 |
| Sep 16, 2025 | -2.19 |
| Sep 15, 2025 | -2.40 |
| Sep 12, 2025 | -2.33 |
| Sep 11, 2025 | -2.26 |
| Sep 10, 2025 | -2.16 |
| Sep 9, 2025 | -2.26 |
| Sep 8, 2025 | -2.30 |
| Sep 5, 2025 | -2.32 |
| Sep 4, 2025 | -2.37 |
| Sep 3, 2025 | -2.26 |
| Sep 2, 2025 | -2.22 |
| Aug 29, 2025 | -2.25 |
| Aug 28, 2025 | -2.26 |
| Aug 27, 2025 | -2.42 |
| Aug 26, 2025 | -2.41 |
| Aug 25, 2025 | -2.32 |
| Aug 22, 2025 | -2.46 |
| Aug 21, 2025 | -2.38 |
| Aug 20, 2025 | -2.26 |
| Aug 19, 2025 | -2.29 |
| Aug 18, 2025 | -2.47 |
| Aug 15, 2025 | -2.42 |
| Aug 14, 2025 | -2.61 |
| Aug 13, 2025 | -2.55 |
| Aug 12, 2025 | -2.66 |
| Aug 11, 2025 | -2.49 |
| Aug 8, 2025 | -2.46 |
| Aug 7, 2025 | -2.43 |
| Aug 6, 2025 | -2.56 |
| Aug 5, 2025 | -2.62 |
| Aug 4, 2025 | -2.60 |
| Aug 1, 2025 | -2.46 |
| Jul 31, 2025 | -2.57 |
| Jul 30, 2025 | -2.60 |
| Jul 29, 2025 | -2.62 |
| Jul 28, 2025 | -2.76 |
| Jul 25, 2025 | -2.72 |
| Jul 24, 2025 | -2.78 |
| Jul 23, 2025 | -2.91 |
| Jul 22, 2025 | -2.88 |
| Jul 21, 2025 | -2.89 |
| Jul 18, 2025 | -2.81 |
| Jul 17, 2025 | -2.76 |
| Jul 16, 2025 | -2.73 |
| Jul 15, 2025 | -2.61 |
| Jul 14, 2025 | -2.68 |
| Jul 11, 2025 | -2.66 |
| Jul 10, 2025 | -2.75 |
| Jul 9, 2025 | -2.53 |
| Jul 8, 2025 | -2.36 |
| Jul 7, 2025 | -2.33 |
| Jul 3, 2025 | -2.46 |
| Jul 2, 2025 | -2.27 |
| Jul 1, 2025 | -2.20 |
| Jun 30, 2025 | -2.30 |
| Jun 27, 2025 | -2.73 |
| Jun 26, 2025 | -2.63 |
| Jun 25, 2025 | -2.76 |
| Jun 24, 2025 | -2.77 |
| Jun 23, 2025 | -2.98 |
| Jun 20, 2025 | -2.51 |
| Jun 18, 2025 | -2.50 |
| Jun 17, 2025 | -2.56 |
| Jun 16, 2025 | -2.62 |
| Jun 13, 2025 | -2.30 |
| Jun 12, 2025 | -2.34 |
| Jun 11, 2025 | -2.38 |
| Jun 10, 2025 | -2.49 |
| Jun 9, 2025 | -2.34 |
| Jun 6, 2025 | -2.41 |
| Jun 5, 2025 | -2.26 |
| Jun 4, 2025 | -2.27 |
| Jun 3, 2025 | -2.24 |
| Jun 2, 2025 | -1.73 |
| May 30, 2025 | -1.86 |
| May 29, 2025 | -1.96 |
| May 28, 2025 | -1.87 |
| May 27, 2025 | -1.74 |
| May 23, 2025 | -1.73 |
| May 22, 2025 | -1.82 |
| May 21, 2025 | -1.79 |
| May 20, 2025 | -2.05 |
| May 19, 2025 | -1.98 |
| May 16, 2025 | -1.91 |
| May 15, 2025 | -1.75 |
| May 14, 2025 | -1.57 |
| May 13, 2025 | -1.85 |
| May 12, 2025 | -1.82 |
| May 9, 2025 | -1.71 |
| May 8, 2025 | -1.76 |
| May 7, 2025 | -1.71 |
| May 6, 2025 | -1.63 |
| May 5, 2025 | -1.76 |
| May 2, 2025 | -1.86 |
| May 1, 2025 | -1.79 |
| Apr 30, 2025 | -1.78 |
| Apr 29, 2025 | -1.75 |
| Apr 28, 2025 | -1.78 |
| Apr 25, 2025 | -1.73 |
| Apr 24, 2025 | -1.76 |
| Apr 23, 2025 | -1.69 |
| Apr 22, 2025 | -1.55 |
| Apr 21, 2025 | -1.39 |
| Apr 17, 2025 | -1.41 |
| Apr 16, 2025 | -1.34 |
| Apr 15, 2025 | -1.52 |
| Apr 14, 2025 | -1.49 |
| Apr 11, 2025 | -1.42 |
| Apr 10, 2025 | -1.35 |
| Apr 9, 2025 | -1.38 |
| Apr 8, 2025 | -1.24 |
| Apr 7, 2025 | -1.31 |
| Apr 4, 2025 | -1.31 |
| Apr 3, 2025 | -1.42 |
| Apr 2, 2025 | -1.49 |
| Apr 1, 2025 | -1.42 |
| Mar 31, 2025 | -1.55 |
| Mar 28, 2025 | -1.56 |
| Mar 27, 2025 | -1.63 |
| Mar 26, 2025 | -1.61 |
| Mar 25, 2025 | -1.75 |
| Mar 24, 2025 | -1.79 |
| Mar 21, 2025 | -1.79 |
| Mar 20, 2025 | -1.77 |
| Mar 19, 2025 | -1.67 |
| Mar 18, 2025 | -1.74 |
| Mar 17, 2025 | -1.84 |
| Mar 14, 2025 | -1.84 |
| Mar 13, 2025 | -1.86 |
| Mar 12, 2025 | -1.89 |
| Mar 11, 2025 | -1.77 |
| Mar 10, 2025 | -1.80 |
| Mar 7, 2025 | -1.85 |
| Mar 6, 2025 | -1.91 |
| Mar 5, 2025 | -1.79 |
| Mar 4, 2025 | -1.67 |
| Mar 3, 2025 | -1.74 |
| Feb 28, 2025 | -1.97 |
| Feb 27, 2025 | -1.85 |
| Feb 26, 2025 | -1.92 |
| Feb 25, 2025 | -1.89 |
| Feb 24, 2025 | -1.94 |
| Feb 21, 2025 | -1.96 |
| Feb 20, 2025 | -2.01 |
| Feb 19, 2025 | -2.07 |
| Feb 18, 2025 | -2.10 |
| Feb 14, 2025 | -2.14 |
| Feb 13, 2025 | -2.20 |
| Feb 12, 2025 | -2.15 |
| Feb 11, 2025 | -2.23 |
| Feb 10, 2025 | -2.30 |
| Feb 7, 2025 | -2.35 |
| Feb 6, 2025 | -2.42 |
| Feb 5, 2025 | -2.51 |
| Feb 4, 2025 | -2.37 |
| Feb 3, 2025 | -2.34 |
| Jan 31, 2025 | -2.52 |
| Jan 30, 2025 | -2.70 |
| Jan 29, 2025 | -2.56 |
| Jan 28, 2025 | -2.59 |
| Jan 27, 2025 | -2.71 |
| Jan 24, 2025 | -2.84 |
| Jan 23, 2025 | -2.57 |
| Jan 22, 2025 | -2.55 |
| Jan 21, 2025 | -2.50 |
| Jan 17, 2025 | -2.43 |
| Jan 16, 2025 | -2.24 |
| Jan 15, 2025 | -2.32 |
| Jan 14, 2025 | -2.27 |
| Jan 13, 2025 | -2.41 |
| Jan 10, 2025 | -2.48 |
| Jan 8, 2025 | -2.50 |
| Jan 7, 2025 | -2.64 |
| Jan 6, 2025 | -2.50 |
| Jan 3, 2025 | -2.49 |
| Jan 2, 2025 | -2.35 |
| Dec 31, 2024 | -2.26 |
| Dec 30, 2024 | -3.75 |
| Dec 27, 2024 | -3.91 |
| Dec 26, 2024 | -4.04 |
| Dec 24, 2024 | -3.99 |
| Dec 23, 2024 | -3.85 |
| Dec 20, 2024 | -3.50 |
| Dec 19, 2024 | -3.48 |
| Dec 18, 2024 | -3.64 |
| Dec 17, 2024 | -3.77 |
| Dec 16, 2024 | -4.27 |
| Dec 13, 2024 | -4.27 |
| Dec 12, 2024 | -4.26 |
| Dec 11, 2024 | -4.23 |
| Dec 10, 2024 | -4.48 |
| Dec 9, 2024 | -4.62 |
| Dec 6, 2024 | -4.61 |
| Dec 5, 2024 | -4.56 |
| Dec 4, 2024 | -4.55 |
| Dec 3, 2024 | -4.91 |
| Dec 2, 2024 | -5.09 |
| Nov 29, 2024 | -5.34 |
| Nov 27, 2024 | -5.05 |
| Nov 26, 2024 | -5.40 |
| Nov 25, 2024 | -4.53 |
| Nov 22, 2024 | -4.26 |
| Nov 21, 2024 | -3.68 |
| Nov 20, 2024 | -7.57 |
| Nov 19, 2024 | -8.32 |
| Nov 18, 2024 | -8.54 |
| Nov 15, 2024 | -9.67 |
| Nov 14, 2024 | -10.94 |
| Nov 13, 2024 | -12.18 |
| Nov 12, 2024 | -13.09 |
| Nov 11, 2024 | -13.60 |
| Nov 8, 2024 | -13.80 |
| Nov 7, 2024 | -14.45 |
| Nov 6, 2024 | -15.14 |
| Nov 5, 2024 | -15.14 |
| Nov 4, 2024 | -14.95 |
| Nov 1, 2024 | -14.83 |
| Oct 31, 2024 | -14.49 |
| Oct 30, 2024 | -14.07 |
| Oct 29, 2024 | -14.56 |
| Oct 28, 2024 | -14.61 |
| Oct 25, 2024 | -14.14 |
| Oct 24, 2024 | -14.59 |
| Oct 23, 2024 | -14.34 |
| Oct 22, 2024 | -15.20 |
| Oct 21, 2024 | -15.58 |
| Oct 18, 2024 | -15.52 |
| Oct 17, 2024 | -14.90 |
| Oct 16, 2024 | -15.95 |
| Oct 15, 2024 | -15.41 |
| Oct 14, 2024 | -15.08 |
| Oct 11, 2024 | -15.53 |
| Oct 10, 2024 | -16.25 |
| Oct 9, 2024 | -16.07 |
| Oct 8, 2024 | -16.16 |
| Oct 7, 2024 | -16.11 |
| Oct 4, 2024 | -16.38 |
| Oct 3, 2024 | -16.20 |
| Oct 2, 2024 | -16.20 |
| Oct 1, 2024 | -15.49 |
| Sep 30, 2024 | -16.38 |
| Sep 27, 2024 | -14.99 |
| Sep 26, 2024 | -14.62 |
| Sep 25, 2024 | -14.50 |
| Sep 24, 2024 | -14.65 |
| Sep 23, 2024 | -14.59 |
| Sep 20, 2024 | -15.78 |
| Sep 19, 2024 | -16.07 |
| Sep 18, 2024 | -15.92 |
| Sep 17, 2024 | -15.89 |
| Sep 16, 2024 | -15.65 |
| Sep 13, 2024 | -18.01 |
| Sep 12, 2024 | -18.89 |
| Sep 11, 2024 | -18.67 |
| Sep 10, 2024 | -18.87 |
| Sep 9, 2024 | -18.62 |
| Sep 6, 2024 | -18.20 |
| Sep 5, 2024 | -18.42 |
| Sep 4, 2024 | -17.87 |
| Sep 3, 2024 | -16.91 |
| Aug 30, 2024 | -18.85 |
| Aug 29, 2024 | -18.58 |
| Aug 28, 2024 | -18.19 |
| Aug 27, 2024 | -18.24 |
| Aug 26, 2024 | -18.81 |
| Aug 23, 2024 | -18.71 |
| Aug 22, 2024 | -17.91 |
| Aug 21, 2024 | -18.27 |
| Aug 20, 2024 | -17.66 |
| Aug 19, 2024 | -16.89 |
| Aug 16, 2024 | -16.09 |
| Aug 15, 2024 | -16.65 |
| Aug 14, 2024 | -15.91 |
| Aug 13, 2024 | -15.24 |
| Aug 12, 2024 | -14.42 |
| Aug 9, 2024 | -14.34 |
| Aug 8, 2024 | -14.58 |
| Aug 7, 2024 | -13.85 |
| Aug 6, 2024 | -14.75 |
| Aug 5, 2024 | -14.29 |
| Aug 2, 2024 | -14.66 |
| Aug 1, 2024 | -15.98 |
| Jul 31, 2024 | -16.22 |
| Jul 30, 2024 | -14.99 |
| Jul 29, 2024 | -15.08 |
| Jul 26, 2024 | -16.34 |
| Jul 25, 2024 | -16.25 |
| Jul 24, 2024 | -15.29 |
| Jul 23, 2024 | -15.45 |
| Jul 22, 2024 | -15.53 |
| Jul 19, 2024 | -15.08 |
| Jul 18, 2024 | -14.18 |
| Jul 17, 2024 | -14.27 |
| Jul 16, 2024 | -15.03 |
| Jul 15, 2024 | -14.72 |
| Jul 12, 2024 | -15.40 |
| Jul 11, 2024 | -14.24 |
| Jul 10, 2024 | -14.00 |
| Jul 9, 2024 | -12.65 |
| Jul 8, 2024 | -13.07 |
| Jul 5, 2024 | -12.79 |
| Jul 3, 2024 | -12.82 |
| Jul 2, 2024 | -12.51 |
| Jul 1, 2024 | -13.36 |
| Jun 28, 2024 | -11.17 |
| Jun 27, 2024 | -11.06 |
| Jun 26, 2024 | -10.66 |
| Jun 25, 2024 | -10.70 |
| Jun 24, 2024 | -11.54 |
| Jun 21, 2024 | -11.31 |
| Jun 20, 2024 | -11.93 |
| Jun 18, 2024 | -13.37 |
| Jun 17, 2024 | -11.59 |
| Jun 14, 2024 | -11.99 |
| Jun 13, 2024 | -13.00 |
| Jun 12, 2024 | -14.90 |
| Jun 11, 2024 | -14.12 |
| Jun 10, 2024 | -14.57 |
| Jun 7, 2024 | -13.45 |
| Jun 6, 2024 | -14.45 |
| Jun 5, 2024 | -15.80 |
| Jun 4, 2024 | -15.46 |
| Jun 3, 2024 | -15.35 |
| May 31, 2024 | -15.46 |
| May 30, 2024 | -14.79 |
| May 29, 2024 | -15.13 |
| May 28, 2024 | -17.48 |
| May 24, 2024 | -16.81 |
| May 23, 2024 | -16.92 |
| May 22, 2024 | -16.70 |
| May 21, 2024 | -17.82 |
| May 20, 2024 | -18.26 |
| May 17, 2024 | -17.93 |
| May 16, 2024 | -17.14 |
| May 15, 2024 | -17.59 |
| May 14, 2024 | -19.72 |
| May 13, 2024 | -19.50 |
| May 10, 2024 | -19.61 |
| May 9, 2024 | -20.17 |
| May 8, 2024 | -19.72 |
| May 7, 2024 | -20.62 |
| May 6, 2024 | -20.51 |
| May 3, 2024 | -20.28 |
| May 2, 2024 | -19.38 |
| May 1, 2024 | -19.05 |
| Apr 30, 2024 | -18.82 |
| Apr 29, 2024 | -18.38 |
| Apr 26, 2024 | -17.70 |
| Apr 25, 2024 | -17.93 |
| Apr 24, 2024 | -18.94 |
| Apr 23, 2024 | -19.05 |
| Apr 22, 2024 | -17.14 |
| Apr 19, 2024 | -16.81 |
| Apr 18, 2024 | -16.47 |
| Apr 17, 2024 | -16.02 |
| Apr 16, 2024 | -16.36 |
| Apr 15, 2024 | -17.14 |
| Apr 12, 2024 | -16.47 |
| Apr 11, 2024 | -15.91 |
| Apr 10, 2024 | -17.03 |
| Apr 9, 2024 | -17.37 |
| Apr 8, 2024 | -16.70 |
| Apr 5, 2024 | -16.58 |
| Apr 4, 2024 | -15.91 |
| Apr 3, 2024 | -16.14 |
| Apr 2, 2024 | -16.36 |
| Apr 1, 2024 | -14.34 |
| Mar 28, 2024 | -0.17 |
| Mar 27, 2024 | -0.17 |
| Mar 26, 2024 | -0.17 |
| Mar 25, 2024 | -0.18 |
| Mar 22, 2024 | -0.18 |
| Mar 21, 2024 | -0.19 |
| Mar 20, 2024 | -0.17 |
| Mar 19, 2024 | -0.16 |
| Mar 18, 2024 | -0.14 |
| Mar 15, 2024 | -0.15 |
| Mar 14, 2024 | -0.15 |
| Mar 13, 2024 | -0.16 |
| Mar 12, 2024 | -0.16 |
| Mar 11, 2024 | -0.16 |
| Mar 8, 2024 | -0.17 |
| Mar 7, 2024 | -0.15 |
| Mar 6, 2024 | -0.14 |
| Mar 5, 2024 | -0.14 |
| Mar 4, 2024 | -0.15 |
| Mar 1, 2024 | -0.13 |
| Feb 29, 2024 | -0.13 |
| Feb 28, 2024 | -0.13 |
| Feb 27, 2024 | -0.13 |
| Feb 26, 2024 | -0.13 |
| Feb 23, 2024 | -0.14 |
| Feb 22, 2024 | -0.13 |
| Feb 21, 2024 | -0.13 |
| Feb 20, 2024 | -0.13 |
| Feb 16, 2024 | -0.12 |
| Feb 15, 2024 | -0.12 |
| Feb 14, 2024 | -0.12 |
| Feb 13, 2024 | -0.11 |
| Feb 12, 2024 | -0.12 |
| Feb 9, 2024 | -0.13 |
| Feb 8, 2024 | -0.12 |
| Feb 7, 2024 | -0.13 |
| Feb 6, 2024 | -0.12 |
| Feb 5, 2024 | -0.12 |
| Feb 2, 2024 | -0.12 |
| Feb 1, 2024 | -0.11 |
| Jan 31, 2024 | -0.11 |
| Jan 30, 2024 | -0.11 |
| Jan 29, 2024 | -0.09 |
| Jan 26, 2024 | -0.09 |
| Jan 25, 2024 | -0.07 |
| Jan 24, 2024 | -0.07 |
| Jan 23, 2024 | -0.07 |
| Jan 22, 2024 | -0.07 |
| Jan 19, 2024 | -0.07 |
| Jan 18, 2024 | -0.08 |
| Jan 17, 2024 | -0.06 |
| Jan 16, 2024 | -0.06 |
| Jan 12, 2024 | -0.08 |
| Jan 11, 2024 | -0.08 |
| Jan 10, 2024 | -0.09 |
| Jan 9, 2024 | -0.09 |
| Jan 8, 2024 | -0.08 |
| Jan 5, 2024 | -0.09 |
| Jan 4, 2024 | -0.08 |
| Jan 3, 2024 | -0.06 |
| Jan 2, 2024 | -0.06 |
| Dec 29, 2023 | -3.03 |
| Dec 28, 2023 | -3.43 |
| Dec 27, 2023 | -3.58 |
| Dec 26, 2023 | -3.21 |
| Dec 22, 2023 | -2.87 |
| Dec 21, 2023 | -2.53 |
| Dec 20, 2023 | -2.58 |
| Dec 19, 2023 | -2.55 |
| Dec 18, 2023 | -1.95 |
| Dec 15, 2023 | -2.02 |
| Dec 14, 2023 | -2.08 |
| Dec 13, 2023 | -2.05 |
| Dec 12, 2023 | -1.77 |
| Dec 11, 2023 | -1.87 |
| Dec 8, 2023 | -1.89 |
| Dec 7, 2023 | -1.93 |
| Dec 6, 2023 | -1.95 |
| Dec 5, 2023 | -1.97 |
| Dec 4, 2023 | -2.06 |
| Dec 1, 2023 | -1.96 |
| Nov 30, 2023 | -1.92 |
| Nov 29, 2023 | -1.89 |
| Nov 28, 2023 | -1.92 |
| Nov 27, 2023 | -1.88 |
| Nov 24, 2023 | -1.92 |
| Nov 22, 2023 | -1.92 |
| Nov 21, 2023 | -1.95 |
| Nov 20, 2023 | -1.87 |
| Nov 17, 2023 | -1.96 |
| Nov 16, 2023 | -1.95 |
| Nov 15, 2023 | -1.90 |
| Nov 14, 2023 | -1.75 |
| Nov 13, 2023 | -1.76 |
| Nov 10, 2023 | -1.77 |
| Nov 9, 2023 | -1.98 |
| Nov 8, 2023 | -2.07 |
| Nov 7, 2023 | -2.04 |
| Nov 6, 2023 | -1.96 |
| Nov 3, 2023 | -2.06 |
| Nov 2, 2023 | -2.04 |
| Nov 1, 2023 | -1.98 |
| Oct 31, 2023 | -1.95 |
| Oct 30, 2023 | -1.94 |
| Oct 27, 2023 | -1.96 |
| Oct 26, 2023 | -1.95 |
| Oct 25, 2023 | -2.07 |
| Oct 24, 2023 | -2.05 |
| Oct 23, 2023 | -2.13 |
| Oct 20, 2023 | -2.24 |
| Oct 19, 2023 | -2.13 |
| Oct 18, 2023 | -2.26 |
| Oct 17, 2023 | -2.17 |
| Oct 16, 2023 | -2.06 |
| Oct 13, 2023 | -2.03 |
| Oct 12, 2023 | -2.02 |
| Oct 11, 2023 | -2.04 |
| Oct 10, 2023 | -2.14 |
| Oct 9, 2023 | -2.11 |
| Oct 6, 2023 | -2.25 |
| Oct 5, 2023 | -2.17 |
| Oct 4, 2023 | -2.23 |
| Oct 3, 2023 | -2.05 |
| Oct 2, 2023 | -2.04 |
| Sep 29, 2023 | -2.61 |
| Sep 28, 2023 | -2.58 |
| Sep 27, 2023 | -2.67 |
| Sep 26, 2023 | -2.77 |
| Sep 25, 2023 | -2.84 |
| Sep 22, 2023 | -2.85 |
| Sep 21, 2023 | -2.79 |
| Sep 20, 2023 | -2.86 |
| Sep 19, 2023 | -2.73 |
| Sep 18, 2023 | -3.05 |
| Sep 15, 2023 | -1.96 |
| Sep 14, 2023 | -3.37 |
| Sep 13, 2023 | -3.57 |
| Sep 12, 2023 | -3.45 |
| Sep 11, 2023 | -3.63 |
| Sep 8, 2023 | -3.67 |
| Sep 7, 2023 | -3.84 |
| Sep 6, 2023 | -3.77 |
| Sep 5, 2023 | -3.74 |
| Sep 1, 2023 | -3.86 |
| Aug 31, 2023 | -3.86 |
| Aug 30, 2023 | -3.86 |
| Aug 29, 2023 | -3.78 |
| Aug 28, 2023 | -3.76 |
| Aug 25, 2023 | -3.80 |
| Aug 24, 2023 | -3.85 |
| Aug 23, 2023 | -3.81 |
| Aug 22, 2023 | -3.75 |
| Aug 21, 2023 | -3.73 |
| Aug 18, 2023 | -3.92 |
| Aug 17, 2023 | -3.68 |
| Aug 16, 2023 | -3.82 |
| Aug 15, 2023 | -4.32 |
| Aug 14, 2023 | -4.49 |
| Aug 11, 2023 | -4.56 |
| Aug 10, 2023 | -4.65 |
| Aug 9, 2023 | -4.58 |
| Aug 8, 2023 | -4.71 |
| Aug 7, 2023 | -4.74 |
| Aug 4, 2023 | -5.33 |
| Aug 3, 2023 | -5.49 |
| Aug 2, 2023 | -5.63 |
| Aug 1, 2023 | -5.53 |
| Jul 31, 2023 | -5.44 |
| Jul 28, 2023 | -5.63 |
| Jul 27, 2023 | -5.58 |
| Jul 26, 2023 | -5.73 |
| Jul 25, 2023 | -5.29 |
| Jul 24, 2023 | -5.93 |
| Jul 21, 2023 | -6.00 |
| Jul 20, 2023 | -5.86 |
| Jul 19, 2023 | -5.86 |
| Jul 18, 2023 | -5.87 |
| Jul 17, 2023 | -5.87 |
| Jul 14, 2023 | -5.86 |
| Jul 13, 2023 | -6.07 |
| Jul 12, 2023 | -6.07 |
| Jul 11, 2023 | -6.10 |
| Jul 10, 2023 | -6.01 |
| Jul 7, 2023 | -6.22 |
| Jul 6, 2023 | -6.11 |
| Jul 5, 2023 | -6.20 |
| Jul 3, 2023 | -6.57 |
| Jun 30, 2023 | -6.37 |
| Jun 29, 2023 | -69.96 |
| Jun 28, 2023 | -68.50 |
| Jun 27, 2023 | -68.81 |
| Jun 26, 2023 | -70.06 |
| Jun 23, 2023 | -75.03 |
| Jun 22, 2023 | -75.33 |
| Jun 21, 2023 | -71.65 |
| Jun 20, 2023 | -70.59 |
| Jun 16, 2023 | -74.64 |
| Jun 15, 2023 | -60.01 |
| Jun 14, 2023 | -57.95 |
| Jun 13, 2023 | -58.39 |
| Jun 12, 2023 | -57.42 |
| Jun 9, 2023 | -54.89 |
| Jun 8, 2023 | -56.37 |
| Jun 7, 2023 | -57.11 |
| Jun 6, 2023 | -56.89 |
| Jun 5, 2023 | -54.79 |
| Jun 2, 2023 | -57.42 |
| Jun 1, 2023 | -55.64 |
| May 31, 2023 | -55.84 |
| May 30, 2023 | -58.74 |
| May 26, 2023 | -53.83 |
| May 25, 2023 | -52.55 |
| May 24, 2023 | -53.06 |
| May 23, 2023 | -54.27 |
| May 22, 2023 | -53.73 |
| May 19, 2023 | -51.24 |
| May 18, 2023 | -49.91 |
| May 17, 2023 | -47.80 |
| May 16, 2023 | -53.73 |
| May 15, 2023 | -68.48 |
| May 12, 2023 | -67.14 |
| May 11, 2023 | -68.70 |
| May 10, 2023 | -68.48 |
| May 9, 2023 | -68.59 |
| May 8, 2023 | -70.49 |
| May 5, 2023 | -69.43 |
| May 4, 2023 | -66.16 |
| May 3, 2023 | -64.43 |
| May 2, 2023 | -65.32 |
| May 1, 2023 | -64.71 |
| Apr 28, 2023 | -65.58 |
| Apr 27, 2023 | -61.10 |
| Apr 26, 2023 | -60.54 |
| Apr 25, 2023 | -56.62 |
| Apr 24, 2023 | -68.48 |
| Apr 21, 2023 | -72.67 |
| Apr 20, 2023 | -72.80 |
| Apr 19, 2023 | -68.48 |
| Apr 18, 2023 | -69.54 |
| Apr 17, 2023 | -67.82 |
| Apr 14, 2023 | -67.95 |
| Apr 13, 2023 | -72.07 |
| Apr 12, 2023 | -73.12 |
| Apr 11, 2023 | -72.83 |
| Apr 10, 2023 | -73.22 |
| Apr 6, 2023 | -67.44 |
| Apr 5, 2023 | -65.32 |
| Apr 4, 2023 | -68.22 |
| Apr 3, 2023 | -72.70 |
| Mar 31, 2023 | -67.22 |
| Mar 30, 2023 | -0.12 |
| Mar 29, 2023 | -0.11 |
| Mar 28, 2023 | -0.12 |
| Mar 27, 2023 | -0.12 |
| Mar 24, 2023 | -0.13 |
| Mar 23, 2023 | -0.13 |
| Mar 22, 2023 | -0.13 |
| Mar 21, 2023 | -0.13 |
| Mar 20, 2023 | -0.13 |
| Mar 17, 2023 | -0.12 |
| Mar 16, 2023 | -0.10 |
| Mar 15, 2023 | -0.10 |
| Mar 14, 2023 | -0.09 |
| Mar 13, 2023 | -0.09 |
| Mar 10, 2023 | -0.09 |
| Mar 9, 2023 | -0.10 |
| Mar 8, 2023 | -0.09 |
| Mar 7, 2023 | -0.09 |
| Mar 6, 2023 | -0.09 |
| Mar 3, 2023 | -0.07 |
| Mar 2, 2023 | -0.07 |
| Mar 1, 2023 | -0.07 |
| Feb 28, 2023 | -0.07 |
| Feb 27, 2023 | -0.07 |
| Feb 24, 2023 | -0.07 |
| Feb 23, 2023 | -0.07 |
| Feb 22, 2023 | -0.07 |
| Feb 21, 2023 | -0.08 |
| Feb 17, 2023 | -0.08 |
| Feb 16, 2023 | -0.08 |
| Feb 15, 2023 | -0.08 |
| Feb 14, 2023 | -0.08 |
| Feb 13, 2023 | -0.07 |
| Feb 10, 2023 | -0.08 |
| Feb 9, 2023 | -0.08 |
| Feb 8, 2023 | -0.08 |
| Feb 7, 2023 | -0.08 |
| Feb 6, 2023 | -0.08 |
| Feb 3, 2023 | -0.08 |
| Feb 2, 2023 | -0.08 |
| Feb 1, 2023 | -0.08 |
| Jan 31, 2023 | -0.08 |
| Jan 30, 2023 | -0.06 |
| Jan 27, 2023 | -0.06 |
| Jan 26, 2023 | -0.06 |
| Jan 25, 2023 | -0.06 |
| Jan 24, 2023 | -0.06 |
| Jan 23, 2023 | -0.06 |
| Jan 20, 2023 | -0.06 |
| Jan 19, 2023 | -0.06 |
| Jan 18, 2023 | -0.06 |
| Jan 17, 2023 | -0.06 |
| Jan 13, 2023 | -0.06 |
| Jan 12, 2023 | -0.06 |
| Jan 11, 2023 | -0.06 |
| Jan 10, 2023 | -0.06 |
| Jan 9, 2023 | -0.06 |
| Jan 6, 2023 | -0.05 |
| Jan 5, 2023 | -0.05 |
| Jan 4, 2023 | -0.05 |
| Jan 3, 2023 | -0.05 |
| Dec 30, 2022 | -37.65 |
| Dec 29, 2022 | -38.09 |
| Dec 28, 2022 | -36.60 |
| Dec 27, 2022 | -39.31 |
| Dec 23, 2022 | -44.18 |
| Dec 22, 2022 | -45.68 |
| Dec 21, 2022 | -43.51 |
| Dec 20, 2022 | -41.99 |
| Dec 19, 2022 | -42.66 |
| Dec 16, 2022 | -47.23 |
| Dec 15, 2022 | -44.18 |
| Dec 14, 2022 | -45.71 |
| Dec 13, 2022 | -49.10 |
| Dec 12, 2022 | -49.90 |
| Dec 9, 2022 | -49.53 |
| Dec 8, 2022 | -49.42 |
| Dec 7, 2022 | -52.38 |
| Dec 6, 2022 | -53.05 |
| Dec 5, 2022 | -51.80 |
| Dec 2, 2022 | -58.75 |
| Dec 1, 2022 | -58.17 |
| Nov 30, 2022 | -60.49 |
| Nov 29, 2022 | -58.64 |
| Nov 28, 2022 | -58.73 |
| Nov 25, 2022 | -57.45 |
| Nov 23, 2022 | -60.79 |
| Nov 22, 2022 | -60.18 |
| Nov 21, 2022 | -60.20 |
| Nov 18, 2022 | -56.72 |
| Nov 17, 2022 | -57.13 |
| Nov 16, 2022 | -57.90 |
| Nov 15, 2022 | -50.28 |
| Nov 14, 2022 | -47.22 |
| Nov 11, 2022 | -43.89 |
| Nov 10, 2022 | -44.21 |
| Nov 9, 2022 | -41.91 |
| Nov 8, 2022 | -44.53 |
| Nov 7, 2022 | -45.25 |
| Nov 4, 2022 | -45.72 |
| Nov 3, 2022 | -46.71 |
| Nov 2, 2022 | -45.71 |
| Nov 1, 2022 | -48.45 |
| Oct 31, 2022 | -46.64 |
| Oct 28, 2022 | -49.07 |
| Oct 27, 2022 | -49.62 |
| Oct 26, 2022 | -49.56 |
| Oct 25, 2022 | -50.22 |
| Oct 24, 2022 | -48.28 |
| Oct 21, 2022 | -50.16 |
| Oct 20, 2022 | -50.28 |
| Oct 19, 2022 | -53.32 |
| Oct 18, 2022 | -52.82 |
| Oct 17, 2022 | -52.47 |
| Oct 14, 2022 | -53.32 |
| Oct 13, 2022 | -51.80 |
| Oct 12, 2022 | -54.65 |
| Oct 11, 2022 | -56.37 |
| Oct 10, 2022 | -57.35 |
| Oct 7, 2022 | -59.42 |
| Oct 6, 2022 | -56.01 |
| Oct 5, 2022 | -55.73 |
| Oct 4, 2022 | -51.65 |
| Oct 3, 2022 | -42.19 |
| Sep 30, 2022 | -35.03 |
| Sep 29, 2022 | -42.24 |
| Sep 28, 2022 | -58.21 |
| Sep 27, 2022 | -54.29 |
| Sep 26, 2022 | -55.13 |
| Sep 23, 2022 | -54.75 |
| Sep 22, 2022 | -57.63 |
| Sep 21, 2022 | -60.98 |
| Sep 20, 2022 | -65.32 |
| Sep 19, 2022 | -65.22 |
| Sep 16, 2022 | -69.16 |
| Sep 15, 2022 | -65.05 |
| Sep 14, 2022 | -65.32 |
| Sep 13, 2022 | -66.78 |
| Sep 12, 2022 | -63.40 |
| Sep 9, 2022 | -67.81 |
| Sep 8, 2022 | -67.66 |
| Sep 7, 2022 | -66.89 |
| Sep 6, 2022 | -66.07 |
| Sep 2, 2022 | -67.62 |
| Sep 1, 2022 | -67.91 |
| Aug 31, 2022 | -71.08 |
| Aug 30, 2022 | -69.43 |
| Aug 29, 2022 | -73.39 |
| Aug 26, 2022 | -76.59 |
| Aug 25, 2022 | -77.69 |
| Aug 24, 2022 | -76.84 |
| Aug 23, 2022 | -74.60 |
| Aug 22, 2022 | -78.00 |
| Aug 19, 2022 | -80.67 |
| Aug 18, 2022 | -82.99 |
| Aug 17, 2022 | -83.18 |
| Aug 16, 2022 | -78.15 |
| Aug 15, 2022 | -74.17 |
| Aug 12, 2022 | -71.06 |
| Aug 11, 2022 | -71.08 |
| Aug 10, 2022 | -69.16 |
| Aug 9, 2022 | -69.16 |
| Aug 8, 2022 | -71.10 |
| Aug 5, 2022 | -73.23 |
| Aug 4, 2022 | -75.40 |
| Aug 3, 2022 | -72.81 |
| Aug 2, 2022 | -65.37 |
| Aug 1, 2022 | -65.37 |
| Jul 29, 2022 | -63.41 |
| Jul 28, 2022 | -60.11 |
| Jul 27, 2022 | -59.86 |
| Jul 26, 2022 | -60.98 |
| Jul 25, 2022 | -61.86 |
| Jul 22, 2022 | -63.97 |
| Jul 21, 2022 | -63.20 |
| Jul 20, 2022 | -61.19 |
| Jul 19, 2022 | -58.15 |
| Jul 18, 2022 | -57.63 |
| Jul 15, 2022 | -62.42 |
| Jul 14, 2022 | -62.53 |
| Jul 13, 2022 | -63.88 |
| Jul 12, 2022 | -65.30 |
| Jul 11, 2022 | -59.09 |
| Jul 8, 2022 | -59.03 |
| Jul 7, 2022 | -59.44 |
| Jul 6, 2022 | -57.63 |
| Jul 5, 2022 | -57.06 |
| Jul 1, 2022 | -55.90 |
| Jun 30, 2022 | -59.36 |
| Jun 29, 2022 | -104.21 |
| Jun 28, 2022 | -98.84 |
| Jun 27, 2022 | -97.40 |
| Jun 24, 2022 | -100.75 |
| Jun 23, 2022 | -97.40 |
| Jun 22, 2022 | -101.15 |
| Jun 21, 2022 | -100.28 |
| Jun 17, 2022 | -100.97 |
| Jun 16, 2022 | -95.52 |
| Jun 15, 2022 | -99.56 |
| Jun 14, 2022 | -97.40 |
| Jun 13, 2022 | -108.18 |
| Jun 10, 2022 | -110.02 |
| Jun 9, 2022 | -103.67 |
| Jun 8, 2022 | -105.01 |
| Jun 7, 2022 | -100.61 |
| Jun 6, 2022 | -101.33 |
| Jun 3, 2022 | -98.19 |
| Jun 2, 2022 | -99.16 |
| Jun 1, 2022 | -102.41 |
| May 31, 2022 | -101.87 |
| May 27, 2022 | -100.97 |
| May 26, 2022 | -104.97 |
| May 25, 2022 | -104.57 |
| May 24, 2022 | -104.75 |
| May 23, 2022 | -110.13 |
| May 20, 2022 | -108.58 |
| May 19, 2022 | -110.88 |
| May 18, 2022 | -108.14 |
| May 17, 2022 | -109.98 |
| May 16, 2022 | -107.46 |
| May 13, 2022 | -104.90 |
| May 12, 2022 | -95.05 |
| May 11, 2022 | -98.80 |
| May 10, 2022 | -108.18 |
| May 9, 2022 | -104.93 |
| May 6, 2022 | -115.39 |
| May 5, 2022 | -118.24 |
| May 4, 2022 | -114.24 |
| May 3, 2022 | -112.43 |
| May 2, 2022 | -112.15 |
| Apr 29, 2022 | -115.36 |
| Apr 28, 2022 | -113.99 |
| Apr 27, 2022 | -111.89 |
| Apr 26, 2022 | -112.15 |
| Apr 25, 2022 | -117.27 |
| Apr 22, 2022 | -115.25 |
| Apr 21, 2022 | -122.17 |
| Apr 20, 2022 | -122.57 |
| Apr 19, 2022 | -120.26 |
| Apr 18, 2022 | -120.08 |
| Apr 14, 2022 | -122.50 |
| Apr 13, 2022 | -119.36 |
| Apr 12, 2022 | -121.09 |
| Apr 11, 2022 | -122.78 |
| Apr 8, 2022 | -127.51 |
| Apr 7, 2022 | -127.44 |
| Apr 6, 2022 | -129.53 |
| Apr 5, 2022 | -132.70 |
| Apr 4, 2022 | -134.83 |
| Apr 1, 2022 | -128.01 |
| Mar 31, 2022 | -130.90 |
| Mar 30, 2022 | -158.63 |
| Mar 29, 2022 | -153.08 |
| Mar 28, 2022 | -157.82 |
| Mar 25, 2022 | -162.55 |
| Mar 24, 2022 | -159.78 |
| Mar 23, 2022 | -157.78 |
| Mar 22, 2022 | -162.04 |
| Mar 21, 2022 | -153.51 |
| Mar 18, 2022 | -140.72 |
| Mar 17, 2022 | -151.93 |
| Mar 16, 2022 | -139.40 |
| Mar 15, 2022 | -132.19 |
| Mar 14, 2022 | -134.79 |
| Mar 11, 2022 | -144.00 |
| Mar 10, 2022 | -147.97 |
| Mar 9, 2022 | -144.98 |
| Mar 8, 2022 | -134.88 |
| Mar 7, 2022 | -138.59 |
| Mar 4, 2022 | -145.15 |
| Mar 3, 2022 | -144.43 |
| Mar 2, 2022 | -150.95 |
| Mar 1, 2022 | -144.98 |
| Feb 28, 2022 | -150.06 |
| Feb 25, 2022 | -150.57 |
| Feb 24, 2022 | -145.11 |
| Feb 23, 2022 | -144.98 |
| Feb 22, 2022 | -141.57 |
| Feb 18, 2022 | -159.91 |
| Feb 17, 2022 | -157.05 |
| Feb 16, 2022 | -160.55 |
| Feb 15, 2022 | -162.04 |
| Feb 14, 2022 | -157.78 |
| Feb 11, 2022 | -160.42 |
| Feb 10, 2022 | -174.70 |
| Feb 9, 2022 | -174.02 |
| Feb 8, 2022 | -162.68 |
| Feb 7, 2022 | -163.92 |
| Feb 4, 2022 | -160.59 |
| Feb 3, 2022 | -160.63 |
| Feb 2, 2022 | -166.86 |
| Feb 1, 2022 | -162.00 |
| Jan 31, 2022 | -162.04 |
| Jan 28, 2022 | -153.51 |
| Jan 27, 2022 | -150.53 |
| Jan 26, 2022 | -146.30 |
| Jan 25, 2022 | -147.88 |
| Jan 24, 2022 | -146.82 |
| Jan 21, 2022 | -156.07 |
| Jan 20, 2022 | -162.47 |
| Jan 19, 2022 | -163.23 |
| Jan 18, 2022 | -162.85 |
| Jan 14, 2022 | -164.90 |
| Jan 13, 2022 | -164.17 |
| Jan 12, 2022 | -163.15 |
| Jan 11, 2022 | -162.76 |
| Jan 10, 2022 | -159.40 |
| Jan 7, 2022 | -162.93 |
| Jan 6, 2022 | -165.11 |
| Jan 5, 2022 | -168.61 |
| Jan 4, 2022 | -171.04 |
| Jan 3, 2022 | -176.62 |
| Dec 31, 2021 | -165.37 |
| Dec 30, 2021 | -211.13 |
| Dec 29, 2021 | -210.14 |
| Dec 28, 2021 | -214.56 |
| Dec 27, 2021 | -216.77 |
| Dec 23, 2021 | -224.45 |
| Dec 22, 2021 | -229.43 |
| Dec 21, 2021 | -228.82 |
| Dec 20, 2021 | -232.19 |
| Dec 17, 2021 | -232.19 |
| Dec 16, 2021 | -240.32 |
| Dec 15, 2021 | -232.19 |
| Dec 14, 2021 | -227.77 |
| Dec 13, 2021 | -243.25 |
| Dec 10, 2021 | -253.64 |
| Dec 9, 2021 | -259.78 |
| Dec 8, 2021 | -256.46 |
| Dec 7, 2021 | -256.63 |
| Dec 6, 2021 | -255.69 |
| Dec 3, 2021 | -232.19 |
| Dec 2, 2021 | -247.67 |
| Dec 1, 2021 | -236.34 |
| Nov 30, 2021 | -249.33 |
| Nov 29, 2021 | -263.49 |
| Nov 26, 2021 | -270.89 |
| Nov 24, 2021 | -280.84 |
| Nov 23, 2021 | -259.78 |
| Nov 22, 2021 | -254.97 |
| Nov 19, 2021 | -270.95 |
| Nov 18, 2021 | -274.54 |
| Nov 17, 2021 | -283.66 |
| Nov 16, 2021 | -297.43 |
| Nov 15, 2021 | -330.05 |
| Nov 12, 2021 | -327.56 |
| Nov 11, 2021 | -326.56 |
| Nov 10, 2021 | -341.66 |
| Nov 9, 2021 | -350.28 |
| Nov 8, 2021 | -351.06 |
| Nov 5, 2021 | -364.88 |
| Nov 4, 2021 | -368.75 |
| Nov 3, 2021 | -376.04 |
| Nov 2, 2021 | -357.69 |
| Nov 1, 2021 | -338.56 |
| Oct 29, 2021 | -334.47 |
| Oct 28, 2021 | -338.29 |
| Oct 27, 2021 | -342.76 |
| Oct 26, 2021 | -354.04 |
| Oct 25, 2021 | -348.29 |
| Oct 22, 2021 | -353.88 |
| Oct 21, 2021 | -370.35 |
| Oct 20, 2021 | -352.00 |
| Oct 19, 2021 | -344.86 |
| Oct 18, 2021 | -340.50 |
| Oct 15, 2021 | -343.32 |
| Oct 14, 2021 | -342.82 |
| Oct 13, 2021 | -342.16 |
| Oct 12, 2021 | -339.34 |
| Oct 11, 2021 | -325.85 |
| Oct 8, 2021 | -321.04 |
| Oct 7, 2021 | -327.01 |
| Oct 6, 2021 | -323.41 |
| Oct 5, 2021 | -342.76 |
| Oct 4, 2021 | -340.05 |
| Oct 1, 2021 | -349.95 |
| Sep 30, 2021 | -348.79 |
| Sep 29, 2021 | -16.55 |
| Sep 28, 2021 | -16.73 |
| Sep 27, 2021 | -17.14 |
| Sep 24, 2021 | -17.33 |
| Sep 23, 2021 | -16.73 |
| Sep 22, 2021 | -16.45 |
| Sep 21, 2021 | -17.08 |
| Sep 20, 2021 | -16.58 |
| Sep 17, 2021 | -17.91 |
| Sep 16, 2021 | -17.44 |
| Sep 15, 2021 | -18.19 |
| Sep 14, 2021 | -18.87 |
| Sep 13, 2021 | -18.37 |
| Sep 10, 2021 | -18.63 |
| Sep 9, 2021 | -17.92 |
| Sep 8, 2021 | -17.83 |
| Sep 7, 2021 | -17.70 |
| Sep 3, 2021 | -18.04 |
| Sep 2, 2021 | -18.10 |
| Sep 1, 2021 | -17.08 |
| Aug 31, 2021 | -16.82 |
| Aug 30, 2021 | -16.61 |
| Aug 27, 2021 | -17.08 |
| Aug 26, 2021 | -17.44 |
| Aug 25, 2021 | -17.71 |
| Aug 24, 2021 | -16.87 |
| Aug 23, 2021 | -16.64 |
| Aug 20, 2021 | -16.45 |
| Aug 19, 2021 | -15.33 |
| Aug 18, 2021 | -15.58 |
| Aug 17, 2021 | -16.02 |
| Aug 16, 2021 | -16.31 |
| Aug 13, 2021 | -16.95 |
| Aug 12, 2021 | -17.52 |
| Aug 11, 2021 | -17.66 |
| Aug 10, 2021 | -17.62 |
| Aug 9, 2021 | -18.15 |
| Aug 6, 2021 | -18.10 |
| Aug 5, 2021 | -18.01 |
| Aug 4, 2021 | -17.98 |
| Aug 3, 2021 | -17.76 |
| Aug 2, 2021 | -18.25 |
| Jul 30, 2021 | -18.03 |
| Jul 29, 2021 | -18.35 |
| Jul 28, 2021 | -18.55 |
| Jul 27, 2021 | -18.25 |
| Jul 26, 2021 | -18.45 |
| Jul 23, 2021 | -18.39 |
| Jul 22, 2021 | -18.14 |
| Jul 21, 2021 | -19.18 |
| Jul 20, 2021 | -18.85 |
| Jul 19, 2021 | -17.59 |
| Jul 16, 2021 | -18.39 |
| Jul 15, 2021 | -18.86 |
| Jul 14, 2021 | -18.68 |
| Jul 13, 2021 | -19.49 |
| Jul 12, 2021 | -20.35 |
| Jul 9, 2021 | -20.58 |
| Jul 8, 2021 | -19.94 |
| Jul 7, 2021 | -19.99 |
| Jul 6, 2021 | -20.34 |
| Jul 2, 2021 | -20.44 |
| Jul 1, 2021 | -20.78 |
| Jun 30, 2021 | -20.96 |
| Jun 29, 2021 | -278.66 |
| Jun 28, 2021 | -280.74 |
| Jun 25, 2021 | -281.71 |
| Jun 24, 2021 | -287.59 |
| Jun 23, 2021 | -277.69 |
| Jun 22, 2021 | -266.48 |
| Jun 21, 2021 | -273.20 |
| Jun 18, 2021 | -283.75 |
| Jun 17, 2021 | -286.21 |
| Jun 16, 2021 | -290.67 |
| Jun 15, 2021 | -284.44 |
| Jun 14, 2021 | -294.13 |
| Jun 11, 2021 | -299.60 |
| Jun 10, 2021 | -294.34 |
| Jun 9, 2021 | -299.84 |
| Jun 8, 2021 | -297.97 |
| Jun 7, 2021 | -315.24 |
| Jun 4, 2021 | -307.66 |
| Jun 3, 2021 | -318.35 |
| Jun 2, 2021 | -276.83 |
| Jun 1, 2021 | -288.25 |
| May 28, 2021 | -276.83 |
| May 27, 2021 | -270.36 |
| May 26, 2021 | -275.55 |
| May 25, 2021 | -259.87 |
| May 24, 2021 | -266.83 |
| May 21, 2021 | -276.48 |
| May 20, 2021 | -276.79 |
| May 19, 2021 | -276.66 |
| May 18, 2021 | -276.48 |
| May 17, 2021 | -276.83 |
| May 14, 2021 | -266.83 |
| May 13, 2021 | -270.70 |
| May 12, 2021 | -283.75 |
| May 11, 2021 | -294.06 |
| May 10, 2021 | -283.02 |
| May 7, 2021 | -303.82 |
| May 6, 2021 | -290.98 |
| May 5, 2021 | -302.78 |
| May 4, 2021 | -300.67 |
| May 3, 2021 | -311.57 |
| Apr 30, 2021 | -319.22 |
| Apr 29, 2021 | -320.15 |
| Apr 28, 2021 | -322.23 |
| Apr 27, 2021 | -321.64 |
| Apr 26, 2021 | -327.28 |
| Apr 23, 2021 | -312.47 |
| Apr 22, 2021 | -302.44 |
| Apr 21, 2021 | -307.97 |
| Apr 20, 2021 | -284.75 |
| Apr 19, 2021 | -286.66 |
| Apr 16, 2021 | -297.59 |
| Apr 15, 2021 | -328.73 |
| Apr 14, 2021 | -356.42 |
| Apr 13, 2021 | -359.88 |
| Apr 12, 2021 | -349.50 |
| Apr 9, 2021 | -370.26 |
| Apr 8, 2021 | -373.72 |
| Apr 7, 2021 | -380.64 |
| Apr 6, 2021 | -391.02 |
| Apr 5, 2021 | -380.64 |
| Apr 1, 2021 | -397.94 |
| Mar 31, 2021 | -377.18 |
| Mar 30, 2021 | -269.83 |
| Mar 29, 2021 | -264.83 |
| Mar 26, 2021 | -279.82 |
| Mar 25, 2021 | -297.31 |
| Mar 24, 2021 | -299.81 |
| Mar 23, 2021 | -277.32 |
| Mar 22, 2021 | -314.80 |
| Mar 19, 2021 | -324.79 |
| Mar 18, 2021 | -339.78 |
| Mar 17, 2021 | -364.77 |
| Mar 16, 2021 | -327.29 |
| Mar 15, 2021 | -339.78 |
| Mar 12, 2021 | -314.80 |
| Mar 11, 2021 | -304.81 |
| Mar 10, 2021 | -279.82 |
| Mar 9, 2021 | -269.83 |
| Mar 8, 2021 | -269.83 |
| Mar 5, 2021 | -257.34 |
| Mar 4, 2021 | -252.34 |
| Mar 3, 2021 | -302.31 |
| Mar 2, 2021 | -352.28 |
| Mar 1, 2021 | -379.76 |
| Feb 26, 2021 | -349.78 |
| Feb 25, 2021 | -364.77 |
| Feb 24, 2021 | -339.78 |
| Feb 23, 2021 | -307.30 |
| Feb 22, 2021 | -372.26 |
| Feb 19, 2021 | -392.25 |
| Feb 18, 2021 | -392.25 |
| Feb 17, 2021 | -424.73 |
| Feb 16, 2021 | -442.22 |
| Feb 12, 2021 | -414.74 |
| Feb 11, 2021 | -407.24 |
| Feb 10, 2021 | -434.72 |
| Feb 9, 2021 | -439.72 |
| Feb 8, 2021 | -429.73 |
| Feb 5, 2021 | -402.24 |
| Feb 4, 2021 | -387.25 |
| Feb 3, 2021 | -472.20 |
| Feb 2, 2021 | -484.69 |
| Feb 1, 2021 | -404.74 |
| Jan 29, 2021 | -424.73 |
| Jan 28, 2021 | -432.22 |
| Jan 27, 2021 | -444.72 |
| Jan 26, 2021 | -522.17 |
| Jan 25, 2021 | -549.65 |
| Jan 22, 2021 | -559.64 |
| Jan 21, 2021 | -602.12 |
| Jan 20, 2021 | -617.11 |
| Jan 19, 2021 | -602.12 |
| Jan 15, 2021 | -494.68 |
| Jan 14, 2021 | -477.20 |
| Jan 13, 2021 | -447.21 |
| Jan 12, 2021 | -429.73 |
| Jan 11, 2021 | -487.19 |
| Jan 8, 2021 | -349.78 |
| Jan 7, 2021 | -337.28 |
| Jan 6, 2021 | -354.77 |
| Jan 5, 2021 | -132.54 |
| Jan 4, 2021 | -134.04 |
| Dec 31, 2020 | -112.43 |
| Dec 30, 2020 | -92.64 |
| Dec 29, 2020 | -92.44 |
| Dec 28, 2020 | -96.14 |
| Dec 24, 2020 | -96.55 |
| Dec 23, 2020 | -97.74 |
| Dec 22, 2020 | -92.23 |
| Dec 21, 2020 | -93.59 |
| Dec 18, 2020 | -90.38 |
| Dec 17, 2020 | -98.60 |
| Dec 16, 2020 | -99.81 |
| Dec 15, 2020 | -85.80 |
| Dec 14, 2020 | -84.47 |
| Dec 11, 2020 | -85.04 |
| Dec 10, 2020 | -86.97 |
| Dec 9, 2020 | -86.28 |
| Dec 8, 2020 | -87.80 |
| Dec 7, 2020 | -88.54 |
| Dec 4, 2020 | -90.69 |
| Dec 3, 2020 | -101.54 |
| Dec 2, 2020 | -78.47 |
| Dec 1, 2020 | -77.05 |
| Nov 30, 2020 | -76.93 |
| Nov 27, 2020 | -75.47 |
| Nov 25, 2020 | -74.55 |
| Nov 24, 2020 | -74.98 |
| Nov 23, 2020 | -75.55 |
| Nov 20, 2020 | -74.20 |
| Nov 19, 2020 | -74.49 |
| Nov 18, 2020 | -74.88 |
| Nov 17, 2020 | -76.72 |
| Nov 16, 2020 | -76.33 |
| Nov 13, 2020 | -76.66 |
| Nov 12, 2020 | -78.06 |
| Nov 11, 2020 | -79.54 |
| Nov 10, 2020 | -86.93 |
| Nov 9, 2020 | -86.28 |
| Nov 6, 2020 | -81.92 |
| Nov 5, 2020 | -82.54 |
| Nov 4, 2020 | -82.80 |
| Nov 3, 2020 | -82.62 |
| Nov 2, 2020 | -82.17 |
| Oct 30, 2020 | -82.68 |
| Oct 29, 2020 | -85.45 |
| Oct 28, 2020 | -80.65 |
| Oct 27, 2020 | -78.61 |
| Oct 26, 2020 | -78.14 |
| Oct 23, 2020 | -75.33 |
| Oct 22, 2020 | -78.84 |
| Oct 21, 2020 | -82.17 |
| Oct 20, 2020 | -82.17 |
| Oct 19, 2020 | -116.66 |
| Oct 16, 2020 | -118.10 |
| Oct 15, 2020 | -117.52 |
| Oct 14, 2020 | -118.90 |
| Oct 13, 2020 | -117.50 |
| Oct 12, 2020 | -116.49 |
| Oct 9, 2020 | -117.09 |
| Oct 8, 2020 | -116.60 |
| Oct 7, 2020 | -114.30 |
| Oct 6, 2020 | -113.64 |
| Oct 5, 2020 | -114.89 |
| Oct 2, 2020 | -116.08 |
| Oct 1, 2020 | -116.23 |
| Sep 30, 2020 | -119.74 |
| Sep 29, 2020 | -112.70 |
| Sep 28, 2020 | -110.79 |
| Sep 25, 2020 | -105.97 |
| Sep 24, 2020 | -105.87 |
| Sep 23, 2020 | -109.92 |
| Sep 22, 2020 | -113.96 |
| Sep 21, 2020 | -118.03 |
| Sep 18, 2020 | -123.03 |
| Sep 17, 2020 | -151.11 |
| Sep 16, 2020 | -138.76 |
| Sep 15, 2020 | -131.29 |
| Sep 14, 2020 | -130.32 |
| Sep 11, 2020 | -122.52 |
| Sep 10, 2020 | -123.79 |
| Sep 9, 2020 | -122.54 |
| Sep 8, 2020 | -124.27 |
| Sep 4, 2020 | -122.85 |
| Sep 3, 2020 | -123.59 |
| Sep 2, 2020 | -125.48 |
| Sep 1, 2020 | -128.49 |
| Aug 31, 2020 | -127.81 |
| Aug 28, 2020 | -125.23 |
| Aug 27, 2020 | -124.47 |
| Aug 26, 2020 | -127.21 |
| Aug 25, 2020 | -126.61 |
| Aug 24, 2020 | -129.33 |
| Aug 21, 2020 | -129.76 |
| Aug 20, 2020 | -140.22 |
| Aug 19, 2020 | -146.97 |
| Aug 18, 2020 | -145.43 |
| Aug 17, 2020 | -143.02 |
| Aug 14, 2020 | -139.11 |
| Aug 13, 2020 | -130.30 |
| Aug 12, 2020 | -133.28 |
| Aug 11, 2020 | -133.41 |
| Aug 10, 2020 | -127.97 |
| Aug 7, 2020 | -127.97 |
| Aug 6, 2020 | -126.66 |
| Aug 5, 2020 | -132.38 |
| Aug 4, 2020 | -131.20 |
| Aug 3, 2020 | -129.13 |
| Jul 31, 2020 | -123.73 |
| Jul 30, 2020 | -125.56 |
| Jul 29, 2020 | -129.31 |
| Jul 28, 2020 | -132.91 |
| Jul 27, 2020 | -136.10 |
| Jul 24, 2020 | -134.60 |
| Jul 23, 2020 | -136.52 |
| Jul 22, 2020 | -130.30 |
| Jul 21, 2020 | -126.96 |
| Jul 20, 2020 | -128.40 |
| Jul 17, 2020 | -129.89 |
| Jul 16, 2020 | -126.49 |
| Jul 15, 2020 | -122.13 |
| Jul 14, 2020 | -124.16 |
| Jul 13, 2020 | -125.44 |
| Jul 10, 2020 | -128.06 |
| Jul 9, 2020 | -136.14 |
| Jul 8, 2020 | -122.50 |
| Jul 7, 2020 | -124.56 |
| Jul 6, 2020 | -111.38 |
| Jul 2, 2020 | -108.91 |
| Jul 1, 2020 | -109.63 |
| Jun 30, 2020 | -108.03 |
| Jun 29, 2020 | -110.46 |
| Jun 26, 2020 | -114.56 |
| Jun 25, 2020 | -118.08 |
| Jun 24, 2020 | -116.13 |
| Jun 23, 2020 | -119.42 |
| Jun 22, 2020 | -118.14 |
| Jun 19, 2020 | -125.00 |
| Jun 18, 2020 | -125.21 |
| Jun 17, 2020 | -131.55 |
| Jun 16, 2020 | -135.10 |
| Jun 15, 2020 | -135.43 |
| Jun 12, 2020 | -133.84 |
| Jun 11, 2020 | -133.60 |
| Jun 10, 2020 | -139.76 |
| Jun 9, 2020 | -141.00 |
| Jun 8, 2020 | -141.54 |
| Jun 5, 2020 | -138.42 |
| Jun 4, 2020 | -138.80 |
| Jun 3, 2020 | -141.10 |
| Jun 2, 2020 | -141.77 |
| Jun 1, 2020 | -137.34 |
| May 29, 2020 | -141.57 |
| May 28, 2020 | -139.59 |
| May 27, 2020 | -137.81 |
| May 26, 2020 | -133.95 |
| May 22, 2020 | -133.82 |
| May 21, 2020 | -137.24 |
| May 20, 2020 | -134.21 |
| May 19, 2020 | -138.13 |
| May 18, 2020 | -139.01 |
| May 15, 2020 | -147.21 |
| May 14, 2020 | -151.12 |
| May 13, 2020 | -168.77 |
| May 12, 2020 | -154.02 |
| May 11, 2020 | -136.59 |
| May 8, 2020 | -131.93 |
| May 7, 2020 | -130.19 |
| May 6, 2020 | -136.42 |
| May 5, 2020 | -132.24 |
| May 4, 2020 | -132.73 |
| May 1, 2020 | -125.88 |
| Apr 30, 2020 | -131.04 |
| Apr 29, 2020 | -133.90 |
| Apr 28, 2020 | -126.41 |
| Apr 27, 2020 | -130.23 |
| Apr 24, 2020 | -128.32 |
| Apr 23, 2020 | -122.83 |
| Apr 22, 2020 | -120.11 |
| Apr 21, 2020 | -115.21 |
| Apr 20, 2020 | -113.42 |
| Apr 17, 2020 | -107.33 |
| Apr 16, 2020 | -108.89 |
| Apr 15, 2020 | -106.33 |
| Apr 14, 2020 | -108.06 |
| Apr 13, 2020 | -102.67 |
| Apr 9, 2020 | -100.68 |
| Apr 8, 2020 | -95.42 |
| Apr 7, 2020 | -91.56 |
| Apr 6, 2020 | -98.43 |
| Apr 3, 2020 | -99.93 |
| Apr 2, 2020 | -104.02 |
| Apr 1, 2020 | -104.36 |
| Mar 31, 2020 | -104.36 |
| Mar 30, 2020 | -88.27 |
| Mar 27, 2020 | -91.92 |
| Mar 26, 2020 | -95.04 |
| Mar 25, 2020 | -91.67 |
| Mar 24, 2020 | -90.76 |
| Mar 23, 2020 | -95.65 |
| Mar 20, 2020 | -95.77 |
| Mar 19, 2020 | -91.61 |
| Mar 18, 2020 | -91.54 |
| Mar 17, 2020 | -93.32 |
| Mar 16, 2020 | -94.92 |
| Mar 13, 2020 | -103.26 |
| Mar 12, 2020 | -100.83 |
| Mar 11, 2020 | -111.69 |
| Mar 10, 2020 | -112.82 |
| Mar 9, 2020 | -109.24 |
| Mar 6, 2020 | -120.45 |
| Mar 5, 2020 | -126.75 |
| Mar 4, 2020 | -129.90 |
| Mar 3, 2020 | -125.88 |
| Mar 2, 2020 | -122.15 |
| Feb 28, 2020 | -122.42 |
| Feb 27, 2020 | -127.60 |
| Feb 26, 2020 | -138.19 |
| Feb 25, 2020 | -134.91 |
| Feb 24, 2020 | -138.44 |
| Feb 21, 2020 | -144.50 |
| Feb 20, 2020 | -146.57 |
| Feb 19, 2020 | -143.24 |
| Feb 18, 2020 | -160.38 |
| Feb 14, 2020 | -153.23 |
| Feb 13, 2020 | -154.90 |
| Feb 12, 2020 | -154.06 |
| Feb 11, 2020 | -163.22 |
| Feb 10, 2020 | -164.82 |
| Feb 7, 2020 | -151.56 |
| Feb 6, 2020 | -151.56 |
| Feb 5, 2020 | -139.49 |
| Feb 4, 2020 | -141.49 |
| Feb 3, 2020 | -135.38 |
| Jan 31, 2020 | -133.76 |
| Jan 30, 2020 | -140.46 |
| Jan 29, 2020 | -147.98 |
| Jan 28, 2020 | -148.70 |
| Jan 27, 2020 | -150.47 |
| Jan 24, 2020 | -139.27 |
| Jan 23, 2020 | -139.91 |
| Jan 22, 2020 | -158.21 |
| Jan 21, 2020 | -164.89 |
| Jan 17, 2020 | -146.57 |
| Jan 16, 2020 | -139.51 |
| Jan 15, 2020 | -133.24 |
| Jan 14, 2020 | -116.60 |
| Jan 13, 2020 | -115.44 |
| Jan 10, 2020 | -120.45 |
| Jan 9, 2020 | -119.34 |
| Jan 8, 2020 | -136.57 |
| Jan 7, 2020 | -101.60 |
| Jan 6, 2020 | -100.18 |
| Jan 3, 2020 | -102.51 |
| Jan 2, 2020 | -103.26 |
| Dec 31, 2019 | -104.00 |
| Dec 30, 2019 | -92.71 |
| Dec 27, 2019 | -90.22 |
| Dec 26, 2019 | -89.79 |
| Dec 24, 2019 | -87.58 |
| Dec 23, 2019 | -85.03 |
| Dec 20, 2019 | -88.10 |
| Dec 19, 2019 | -86.42 |
| Dec 18, 2019 | -91.91 |
| Dec 17, 2019 | -89.91 |
| Dec 16, 2019 | -94.30 |
| Dec 13, 2019 | -97.25 |
| Dec 12, 2019 | -95.29 |
| Dec 11, 2019 | -91.52 |
| Dec 10, 2019 | -101.70 |
| Dec 9, 2019 | -100.58 |
| Dec 6, 2019 | -88.44 |
| Dec 5, 2019 | -86.34 |
| Dec 4, 2019 | -88.91 |
| Dec 3, 2019 | -88.91 |
| Dec 2, 2019 | -93.71 |
| Nov 29, 2019 | -88.44 |
| Nov 27, 2019 | -77.47 |
| Nov 26, 2019 | -69.39 |
| Nov 25, 2019 | -66.33 |
| Nov 22, 2019 | -60.89 |
| Nov 21, 2019 | -60.27 |
| Nov 20, 2019 | -57.50 |
| Nov 19, 2019 | -57.20 |
| Nov 18, 2019 | -57.26 |
| Nov 15, 2019 | -57.13 |
| Nov 14, 2019 | -57.53 |
| Nov 13, 2019 | -55.05 |
| Nov 12, 2019 | -50.31 |
| Nov 11, 2019 | -51.10 |
| Nov 8, 2019 | -48.62 |
| Nov 7, 2019 | -46.13 |
| Nov 6, 2019 | -48.49 |
| Nov 5, 2019 | -50.11 |
| Nov 4, 2019 | -47.90 |
| Nov 1, 2019 | -45.90 |
| Oct 31, 2019 | -45.99 |
| Oct 30, 2019 | -45.69 |
| Oct 29, 2019 | -45.32 |
| Oct 28, 2019 | -45.25 |
| Oct 25, 2019 | -45.22 |
| Oct 24, 2019 | -44.81 |
| Oct 23, 2019 | -45.77 |
| Oct 22, 2019 | -45.26 |
| Oct 21, 2019 | -47.00 |
| Oct 18, 2019 | -45.69 |
| Oct 17, 2019 | -45.10 |
| Oct 16, 2019 | -46.77 |
| Oct 15, 2019 | -46.02 |
| Oct 14, 2019 | -46.99 |
| Oct 11, 2019 | -47.31 |
| Oct 10, 2019 | -45.96 |
| Oct 9, 2019 | -45.71 |
| Oct 8, 2019 | -47.17 |
| Oct 7, 2019 | -47.18 |
| Oct 4, 2019 | -48.77 |
| Oct 3, 2019 | -46.80 |
| Oct 2, 2019 | -45.71 |
| Oct 1, 2019 | -46.97 |
| Sep 30, 2019 | -47.27 |
| Sep 27, 2019 | -3.93 |
| Sep 26, 2019 | -4.10 |
| Sep 25, 2019 | -4.17 |
| Sep 24, 2019 | -4.78 |
| Sep 23, 2019 | -4.64 |
| Sep 20, 2019 | -4.25 |
| Sep 19, 2019 | -4.22 |
| Sep 18, 2019 | -4.29 |
| Sep 17, 2019 | -3.58 |
| Sep 16, 2019 | -3.59 |
| Sep 13, 2019 | -3.61 |
| Sep 12, 2019 | -3.63 |
| Sep 11, 2019 | -3.77 |
| Sep 10, 2019 | -3.65 |
| Sep 9, 2019 | -3.63 |
| Sep 6, 2019 | -3.68 |
| Sep 5, 2019 | -3.73 |
| Sep 4, 2019 | -3.82 |
| Sep 3, 2019 | -3.76 |
| Aug 30, 2019 | -3.84 |
| Aug 29, 2019 | -3.74 |
| Aug 28, 2019 | -3.68 |
| Aug 27, 2019 | -3.72 |
| Aug 26, 2019 | -4.13 |
| Aug 23, 2019 | -4.07 |
| Aug 22, 2019 | -4.39 |
| Aug 21, 2019 | -3.93 |
| Aug 20, 2019 | -3.96 |
| Aug 19, 2019 | -3.76 |
| Aug 16, 2019 | -3.82 |
| Aug 15, 2019 | -3.65 |
| Aug 14, 2019 | -3.82 |
| Aug 13, 2019 | -3.82 |
| Aug 12, 2019 | -4.03 |
| Aug 9, 2019 | -4.06 |
| Aug 8, 2019 | -4.15 |
| Aug 7, 2019 | -4.02 |
| Aug 6, 2019 | -4.01 |
| Aug 5, 2019 | -4.40 |
| Aug 2, 2019 | -4.34 |
| Aug 1, 2019 | -4.40 |
| Jul 31, 2019 | -4.29 |
| Jul 30, 2019 | -4.41 |
| Jul 29, 2019 | -4.24 |
| Jul 26, 2019 | -4.30 |
| Jul 25, 2019 | -4.40 |
| Jul 24, 2019 | -4.40 |
| Jul 23, 2019 | -4.68 |
| Jul 22, 2019 | -4.60 |
| Jul 19, 2019 | -4.75 |
| Jul 18, 2019 | -4.72 |
| Jul 17, 2019 | -4.78 |
| Jul 16, 2019 | -4.69 |
| Jul 15, 2019 | -4.74 |
| Jul 12, 2019 | -4.72 |
| Jul 11, 2019 | -4.84 |
| Jul 10, 2019 | -4.66 |
| Jul 9, 2019 | -4.74 |
| Jul 8, 2019 | -4.75 |
| Jul 5, 2019 | -4.75 |
| Jul 3, 2019 | -4.87 |
| Jul 2, 2019 | -4.85 |
| Jul 1, 2019 | -4.75 |
| Jun 28, 2019 | -42.60 |
| Jun 27, 2019 | -43.30 |
| Jun 26, 2019 | -43.63 |
| Jun 25, 2019 | -43.56 |
| Jun 24, 2019 | -42.60 |
| Jun 21, 2019 | -45.72 |
| Jun 20, 2019 | -43.64 |
| Jun 19, 2019 | -43.63 |
| Jun 18, 2019 | -44.68 |
| Jun 17, 2019 | -44.48 |
| Jun 14, 2019 | -45.61 |
| Jun 13, 2019 | -44.16 |
| Jun 12, 2019 | -43.28 |
| Jun 11, 2019 | -43.05 |
| Jun 10, 2019 | -41.55 |
| Jun 7, 2019 | -41.38 |
| Jun 6, 2019 | -44.27 |
| Jun 5, 2019 | -45.51 |
| Jun 4, 2019 | -43.93 |
| Jun 3, 2019 | -46.75 |
| May 31, 2019 | -47.28 |
| May 30, 2019 | -47.78 |
| May 29, 2019 | -45.74 |
| May 28, 2019 | -46.88 |
| May 24, 2019 | -48.55 |
| May 23, 2019 | -48.32 |
| May 22, 2019 | -47.80 |
| May 21, 2019 | -45.72 |
| May 20, 2019 | -45.66 |
| May 17, 2019 | -46.77 |
| May 16, 2019 | -45.72 |
| May 15, 2019 | -45.36 |
| May 14, 2019 | -44.68 |
| May 13, 2019 | -43.79 |
| May 10, 2019 | -46.14 |
| May 9, 2019 | -44.56 |
| May 8, 2019 | -42.34 |
| May 7, 2019 | -43.85 |
| May 6, 2019 | -42.81 |
| May 3, 2019 | -41.99 |
| May 2, 2019 | -40.52 |
| May 1, 2019 | -43.64 |
| Apr 30, 2019 | -42.60 |
| Apr 29, 2019 | -44.68 |
| Apr 26, 2019 | -45.21 |
| Apr 25, 2019 | -44.48 |
| Apr 24, 2019 | -43.64 |
| Apr 23, 2019 | -43.96 |
| Apr 22, 2019 | -40.77 |
| Apr 18, 2019 | -40.52 |
| Apr 17, 2019 | -40.93 |
| Apr 16, 2019 | -41.45 |
| Apr 15, 2019 | -40.00 |
| Apr 12, 2019 | -41.15 |
| Apr 11, 2019 | -42.60 |
| Apr 10, 2019 | -41.30 |
| Apr 9, 2019 | -40.94 |
| Apr 8, 2019 | -39.49 |
| Apr 5, 2019 | -39.12 |
| Apr 4, 2019 | -38.72 |
| Apr 3, 2019 | -38.57 |
| Apr 2, 2019 | -40.52 |
| Apr 1, 2019 | -40.12 |
| Mar 29, 2019 | -36.92 |
| Mar 28, 2019 | -38.19 |
| Mar 27, 2019 | -36.42 |
| Mar 26, 2019 | -37.18 |
| Mar 25, 2019 | -37.55 |
| Mar 22, 2019 | -38.33 |
| Mar 21, 2019 | -37.20 |
| Mar 20, 2019 | -38.88 |
| Mar 19, 2019 | -37.93 |
| Mar 18, 2019 | -38.06 |
| Mar 15, 2019 | -38.44 |
| Mar 14, 2019 | -37.63 |
| Mar 13, 2019 | -39.10 |
| Mar 12, 2019 | -38.54 |
| Mar 11, 2019 | -37.93 |
| Mar 8, 2019 | -37.53 |
| Mar 7, 2019 | -38.54 |
| Mar 6, 2019 | -38.62 |
| Mar 5, 2019 | -38.44 |
| Mar 4, 2019 | -39.23 |
| Mar 1, 2019 | -39.39 |
| Feb 28, 2019 | -38.96 |
| Feb 27, 2019 | -40.46 |
| Feb 26, 2019 | -40.46 |
| Feb 25, 2019 | -39.45 |
| Feb 22, 2019 | -39.01 |
| Feb 21, 2019 | -38.95 |
| Feb 20, 2019 | -35.81 |
| Feb 19, 2019 | -37.15 |
| Feb 15, 2019 | -39.25 |
| Feb 14, 2019 | -39.45 |
| Feb 13, 2019 | -42.49 |
| Feb 12, 2019 | -46.03 |
| Feb 11, 2019 | -43.74 |
| Feb 8, 2019 | -43.94 |
| Feb 7, 2019 | -43.29 |
| Feb 6, 2019 | -45.50 |
| Feb 5, 2019 | -43.56 |
| Feb 4, 2019 | -44.51 |
| Feb 1, 2019 | -43.50 |
| Jan 31, 2019 | -45.52 |
| Jan 30, 2019 | -42.12 |
| Jan 29, 2019 | -43.48 |
| Jan 28, 2019 | -40.21 |
| Jan 25, 2019 | -38.98 |
| Jan 24, 2019 | -39.45 |
| Jan 23, 2019 | -39.66 |
| Jan 22, 2019 | -37.77 |
| Jan 18, 2019 | -41.63 |
| Jan 17, 2019 | -40.23 |
| Jan 16, 2019 | -40.26 |
| Jan 15, 2019 | -38.44 |
| Jan 14, 2019 | -38.91 |
| Jan 11, 2019 | -38.55 |
| Jan 10, 2019 | -39.04 |
| Jan 9, 2019 | -38.43 |
| Jan 8, 2019 | -37.44 |
| Jan 7, 2019 | -38.43 |
| Jan 4, 2019 | -37.15 |
| Jan 3, 2019 | -33.56 |
| Jan 2, 2019 | -32.87 |
| Dec 31, 2018 | -30.35 |
| Dec 28, 2018 | -31.57 |
| Dec 27, 2018 | -26.59 |
| Dec 26, 2018 | -31.36 |
| Dec 24, 2018 | -32.25 |
| Dec 21, 2018 | -30.63 |
| Dec 20, 2018 | -36.16 |
| Dec 19, 2018 | -37.99 |
| Dec 18, 2018 | -39.77 |
| Dec 17, 2018 | -40.02 |
| Dec 14, 2018 | -41.50 |
| Dec 13, 2018 | -41.59 |
| Dec 12, 2018 | -40.30 |
| Dec 11, 2018 | -39.77 |
| Dec 10, 2018 | -40.01 |
| Dec 7, 2018 | -41.50 |
| Dec 6, 2018 | -40.51 |
| Dec 4, 2018 | -39.78 |
| Dec 3, 2018 | -41.99 |
| Nov 30, 2018 | -40.85 |
| Nov 29, 2018 | -41.99 |
| Nov 28, 2018 | -41.50 |
| Nov 27, 2018 | -41.41 |
| Nov 26, 2018 | -40.51 |
| Nov 23, 2018 | -41.77 |
| Nov 21, 2018 | -41.80 |
| Nov 20, 2018 | -39.80 |
| Nov 19, 2018 | -39.03 |
| Nov 16, 2018 | -38.53 |
| Nov 15, 2018 | -38.14 |
| Nov 14, 2018 | -38.87 |
| Nov 13, 2018 | -40.51 |
| Nov 12, 2018 | -38.14 |
| Nov 9, 2018 | -38.57 |
| Nov 8, 2018 | -43.73 |
| Nov 7, 2018 | -47.54 |
| Nov 6, 2018 | -45.90 |
| Nov 5, 2018 | -45.90 |
| Nov 2, 2018 | -45.75 |
| Nov 1, 2018 | -45.95 |
| Oct 31, 2018 | -45.84 |
| Oct 30, 2018 | -44.57 |
| Oct 29, 2018 | -43.47 |
| Oct 26, 2018 | -45.93 |
| Oct 25, 2018 | -44.95 |
| Oct 24, 2018 | -46.18 |
| Oct 23, 2018 | -48.17 |
| Oct 22, 2018 | -48.41 |
| Oct 19, 2018 | -48.91 |
| Oct 18, 2018 | -47.92 |
| Oct 17, 2018 | -47.92 |
| Oct 16, 2018 | -47.66 |
| Oct 15, 2018 | -47.13 |
| Oct 12, 2018 | -46.29 |
| Oct 11, 2018 | -45.94 |
| Oct 10, 2018 | -44.46 |
| Oct 9, 2018 | -45.45 |
| Oct 8, 2018 | -47.77 |
| Oct 5, 2018 | -49.20 |
| Oct 4, 2018 | -49.18 |
| Oct 3, 2018 | -49.90 |
| Oct 2, 2018 | -49.40 |
| Oct 1, 2018 | -51.10 |
| Sep 28, 2018 | -0.19 |
| Sep 27, 2018 | -0.19 |
| Sep 26, 2018 | -0.20 |
| Sep 25, 2018 | -0.22 |
| Sep 24, 2018 | -0.21 |
| Sep 21, 2018 | -0.21 |
| Sep 20, 2018 | -0.20 |
| Sep 19, 2018 | -0.20 |
| Sep 18, 2018 | -0.21 |
| Sep 17, 2018 | -0.20 |
| Sep 14, 2018 | -0.20 |
| Sep 13, 2018 | -0.20 |
| Sep 12, 2018 | -0.20 |
| Sep 11, 2018 | -0.20 |
| Sep 10, 2018 | -0.20 |
| Sep 7, 2018 | -0.20 |
| Sep 6, 2018 | -0.21 |
| Sep 5, 2018 | -0.22 |
| Sep 4, 2018 | -0.19 |
| Aug 31, 2018 | -0.19 |
| Aug 30, 2018 | -0.19 |
| Aug 29, 2018 | -0.19 |
| Aug 28, 2018 | -0.19 |
| Aug 27, 2018 | -0.19 |
| Aug 24, 2018 | -0.19 |
| Aug 23, 2018 | -0.19 |
| Aug 22, 2018 | -0.20 |
| Aug 21, 2018 | -0.20 |
| Aug 20, 2018 | -0.20 |
| Aug 17, 2018 | -0.21 |
| Aug 16, 2018 | -0.21 |
| Aug 15, 2018 | -0.20 |
| Aug 14, 2018 | -0.21 |
| Aug 13, 2018 | -0.21 |
| Aug 10, 2018 | -0.22 |
| Aug 9, 2018 | -0.21 |
| Aug 8, 2018 | -0.21 |
| Aug 7, 2018 | -0.22 |
| Aug 6, 2018 | -0.22 |
| Aug 3, 2018 | -0.22 |
| Aug 2, 2018 | -0.21 |
| Aug 1, 2018 | -0.22 |
| Jul 31, 2018 | -0.23 |
| Jul 30, 2018 | -0.24 |
| Jul 27, 2018 | -0.22 |
| Jul 26, 2018 | -0.23 |
| Jul 25, 2018 | -0.19 |
| Jul 24, 2018 | -0.19 |
| Jul 23, 2018 | -0.19 |
| Jul 20, 2018 | -0.20 |
| Jul 19, 2018 | -0.20 |
| Jul 18, 2018 | -0.20 |
| Jul 17, 2018 | -0.20 |
| Jul 16, 2018 | -0.22 |
| Jul 13, 2018 | -0.23 |
| Jul 12, 2018 | -0.23 |
| Jul 11, 2018 | -0.25 |
| Jul 10, 2018 | -0.25 |
| Jul 9, 2018 | -0.40 |
| Jul 6, 2018 | -0.16 |
| Jul 5, 2018 | -0.16 |
| Jul 3, 2018 | -0.16 |
| Jul 2, 2018 | -0.16 |
| Jun 29, 2018 | -39.84 |
| Jun 28, 2018 | -38.52 |
| Jun 27, 2018 | -38.36 |
| Jun 26, 2018 | -39.81 |
| Jun 25, 2018 | -39.84 |
| Jun 22, 2018 | -40.73 |
| Jun 21, 2018 | -40.30 |
| Jun 20, 2018 | -41.62 |
| Jun 19, 2018 | -40.43 |
| Jun 18, 2018 | -39.68 |
| Jun 15, 2018 | -46.93 |
| Jun 14, 2018 | -38.74 |
| Jun 13, 2018 | -40.73 |
| Jun 12, 2018 | -40.70 |
| Jun 11, 2018 | -40.24 |
| Jun 8, 2018 | -40.73 |
| Jun 7, 2018 | -42.50 |
| Jun 6, 2018 | -40.73 |
| Jun 5, 2018 | -44.55 |
| Jun 4, 2018 | -44.59 |
| Jun 1, 2018 | -45.60 |
| May 31, 2018 | -45.60 |
| May 30, 2018 | -44.71 |
| May 29, 2018 | -44.04 |
| May 25, 2018 | -44.89 |
| May 24, 2018 | -44.27 |
| May 23, 2018 | -44.94 |
| May 22, 2018 | -45.69 |
| May 21, 2018 | -46.93 |
| May 18, 2018 | -47.81 |
| May 17, 2018 | -48.72 |
| May 16, 2018 | -47.95 |
| May 15, 2018 | -46.48 |
| May 14, 2018 | -45.24 |
| May 11, 2018 | -47.81 |
| May 10, 2018 | -37.14 |
| May 9, 2018 | -34.66 |
| May 8, 2018 | -36.37 |
| May 7, 2018 | -38.78 |
| May 4, 2018 | -38.96 |
| May 3, 2018 | -41.17 |
| May 2, 2018 | -41.61 |
| May 1, 2018 | -41.61 |
| Apr 30, 2018 | -41.17 |
| Apr 27, 2018 | -41.43 |
| Apr 26, 2018 | -40.73 |
| Apr 25, 2018 | -41.15 |
| Apr 24, 2018 | -38.96 |
| Apr 23, 2018 | -38.50 |
| Apr 20, 2018 | -38.97 |
| Apr 19, 2018 | -38.87 |
| Apr 18, 2018 | -38.52 |
| Apr 17, 2018 | -37.19 |
| Apr 16, 2018 | -37.19 |
| Apr 13, 2018 | -38.37 |
| Apr 12, 2018 | -37.63 |
| Apr 11, 2018 | -37.19 |
| Apr 10, 2018 | -37.36 |
| Apr 9, 2018 | -36.57 |
| Apr 6, 2018 | -37.11 |
| Apr 5, 2018 | -36.40 |
| Apr 4, 2018 | -37.90 |
| Apr 3, 2018 | -35.46 |
| Apr 2, 2018 | -35.42 |
| Mar 29, 2018 | -36.91 |
| Mar 28, 2018 | -37.58 |
| Mar 27, 2018 | -37.13 |
| Mar 26, 2018 | -39.01 |
| Mar 23, 2018 | -38.62 |
| Mar 22, 2018 | -39.49 |
| Mar 21, 2018 | -38.28 |
| Mar 20, 2018 | -36.91 |
| Mar 19, 2018 | -35.11 |
| Mar 16, 2018 | -37.74 |
| Mar 15, 2018 | -38.44 |
| Mar 14, 2018 | -38.38 |
| Mar 13, 2018 | -38.18 |
| Mar 12, 2018 | -38.62 |
| Mar 9, 2018 | -39.63 |
| Mar 8, 2018 | -39.98 |
| Mar 7, 2018 | -38.11 |
| Mar 6, 2018 | -38.62 |
| Mar 5, 2018 | -38.62 |
| Mar 2, 2018 | -39.49 |
| Mar 1, 2018 | -38.99 |
| Feb 28, 2018 | -37.02 |
| Feb 27, 2018 | -36.91 |
| Feb 26, 2018 | -40.34 |
| Feb 23, 2018 | -40.38 |
| Feb 22, 2018 | -39.53 |
| Feb 21, 2018 | -39.01 |
| Feb 20, 2018 | -37.79 |
| Feb 16, 2018 | -35.98 |
| Feb 15, 2018 | -39.46 |
| Feb 14, 2018 | -39.54 |
| Feb 13, 2018 | -38.44 |
| Feb 12, 2018 | -39.50 |
| Feb 9, 2018 | -41.24 |
| Feb 8, 2018 | -42.11 |
| Feb 7, 2018 | -40.45 |
| Feb 6, 2018 | -40.77 |
| Feb 5, 2018 | -41.23 |
| Feb 2, 2018 | -40.84 |
| Feb 1, 2018 | -41.05 |
| Jan 31, 2018 | -42.40 |
| Jan 30, 2018 | -42.07 |
| Jan 29, 2018 | -42.78 |
| Jan 26, 2018 | -43.14 |
| Jan 25, 2018 | -40.37 |
| Jan 24, 2018 | -39.49 |
| Jan 23, 2018 | -37.82 |
| Jan 22, 2018 | -37.54 |
| Jan 19, 2018 | -36.05 |
| Jan 18, 2018 | -37.48 |
| Jan 17, 2018 | -35.99 |
| Jan 16, 2018 | -37.55 |
| Jan 12, 2018 | -38.30 |
| Jan 11, 2018 | -37.69 |
| Jan 10, 2018 | -39.00 |
| Jan 9, 2018 | -38.41 |
| Jan 8, 2018 | -37.94 |
| Jan 5, 2018 | -35.98 |
| Jan 4, 2018 | -35.11 |
| Jan 3, 2018 | -35.19 |
| Jan 2, 2018 | -35.98 |
| Dec 29, 2017 | -34.96 |
| Dec 28, 2017 | -35.55 |
| Dec 27, 2017 | -36.40 |
| Dec 26, 2017 | -37.03 |
| Dec 22, 2017 | -39.23 |
| Dec 21, 2017 | -35.97 |
| Dec 20, 2017 | -36.37 |
| Dec 19, 2017 | -36.68 |
| Dec 18, 2017 | -35.92 |
| Dec 15, 2017 | -36.77 |
| Dec 14, 2017 | -36.40 |
| Dec 13, 2017 | -37.65 |
| Dec 12, 2017 | -36.16 |
| Dec 11, 2017 | -36.77 |
| Dec 8, 2017 | -36.68 |
| Dec 7, 2017 | -35.91 |
| Dec 6, 2017 | -37.21 |
| Dec 5, 2017 | -38.23 |
| Dec 4, 2017 | -39.14 |
| Dec 1, 2017 | -40.13 |
| Nov 30, 2017 | -39.40 |
| Nov 29, 2017 | -39.40 |
| Nov 28, 2017 | -41.15 |
| Nov 27, 2017 | -41.59 |
| Nov 24, 2017 | -43.78 |
| Nov 22, 2017 | -45.52 |
| Nov 21, 2017 | -43.78 |
| Nov 20, 2017 | -42.02 |
| Nov 17, 2017 | -40.27 |
| Nov 16, 2017 | -39.84 |
| Nov 15, 2017 | -37.21 |
| Nov 14, 2017 | -37.66 |
| Nov 13, 2017 | -38.35 |
| Nov 10, 2017 | -36.77 |
| Nov 9, 2017 | -39.36 |
| Nov 8, 2017 | -34.99 |
| Nov 7, 2017 | -35.03 |
| Nov 6, 2017 | -34.14 |
| Nov 3, 2017 | -36.53 |
| Nov 2, 2017 | -35.72 |
| Nov 1, 2017 | -40.27 |
| Oct 31, 2017 | -39.83 |
| Oct 30, 2017 | -39.40 |
| Oct 27, 2017 | -44.21 |
| Oct 26, 2017 | -43.78 |
| Oct 25, 2017 | -44.20 |
| Oct 24, 2017 | -45.53 |
| Oct 23, 2017 | -44.21 |
| Oct 20, 2017 | -43.78 |
| Oct 19, 2017 | -46.84 |
| Oct 18, 2017 | -46.23 |
| Oct 17, 2017 | -46.23 |
| Oct 16, 2017 | -48.14 |
| Oct 13, 2017 | -48.15 |
| Oct 12, 2017 | -47.72 |
| Oct 11, 2017 | -48.14 |
| Oct 10, 2017 | -46.40 |
| Oct 9, 2017 | -48.15 |
| Oct 6, 2017 | -48.07 |
| Oct 5, 2017 | -46.85 |
| Oct 4, 2017 | -46.87 |
| Oct 3, 2017 | -47.28 |
| Oct 2, 2017 | -47.08 |
| Sep 29, 2017 | -45.05 |
| Sep 28, 2017 | -47.11 |
| Sep 27, 2017 | -48.85 |
| Sep 26, 2017 | -47.10 |
| Sep 25, 2017 | -47.10 |
| Sep 22, 2017 | -48.41 |
| Sep 21, 2017 | -47.10 |
| Sep 20, 2017 | -49.50 |
| Sep 19, 2017 | -48.03 |
| Sep 18, 2017 | -48.85 |
| Sep 15, 2017 | -48.33 |
| Sep 14, 2017 | -46.23 |
| Sep 13, 2017 | -46.23 |
| Sep 12, 2017 | -45.36 |
| Sep 11, 2017 | -45.36 |
| Sep 8, 2017 | -45.36 |
| Sep 7, 2017 | -44.70 |
| Sep 6, 2017 | -46.23 |
| Sep 5, 2017 | -44.49 |
| Sep 1, 2017 | -46.42 |
| Aug 31, 2017 | -46.23 |
| Aug 30, 2017 | -46.23 |
| Aug 29, 2017 | -47.98 |
| Aug 28, 2017 | -44.75 |
| Aug 25, 2017 | -47.98 |
| Aug 24, 2017 | -46.23 |
| Aug 23, 2017 | -46.67 |
| Aug 22, 2017 | -47.98 |
| Aug 21, 2017 | -46.67 |
| Aug 18, 2017 | -47.98 |
| Aug 17, 2017 | -47.98 |
| Aug 16, 2017 | -48.85 |
| Aug 15, 2017 | -47.30 |
| Aug 14, 2017 | -48.85 |
| Aug 11, 2017 | -47.11 |
| Aug 10, 2017 | -47.89 |
| Aug 9, 2017 | -48.85 |
| Aug 8, 2017 | -49.71 |
| Aug 7, 2017 | -50.17 |
| Aug 4, 2017 | -51.90 |
| Aug 3, 2017 | -52.06 |
| Aug 2, 2017 | -52.08 |
| Aug 1, 2017 | -49.72 |
| Jul 31, 2017 | -51.03 |
| Jul 28, 2017 | -53.21 |
| Jul 27, 2017 | -52.16 |
| Jul 26, 2017 | -53.61 |
| Jul 25, 2017 | -51.47 |
| Jul 24, 2017 | -50.59 |
| Jul 21, 2017 | -53.21 |
| Jul 20, 2017 | -53.20 |
| Jul 19, 2017 | -51.29 |
| Jul 18, 2017 | -51.90 |
| Jul 17, 2017 | -50.59 |
| Jul 14, 2017 | -49.58 |
| Jul 13, 2017 | -48.85 |
| Jul 12, 2017 | -51.47 |
| Jul 11, 2017 | -49.49 |
| Jul 10, 2017 | -53.49 |
| Jul 7, 2017 | -54.08 |
| Jul 6, 2017 | -53.65 |
| Jul 5, 2017 | -53.21 |
| Jul 3, 2017 | -54.14 |
| Jun 30, 2017 | -54.52 |
| Jun 29, 2017 | -58.87 |
| Jun 28, 2017 | -58.08 |
| Jun 27, 2017 | -58.43 |
| Jun 26, 2017 | -58.01 |
| Jun 23, 2017 | -56.78 |
| Jun 22, 2017 | -56.97 |
| Jun 21, 2017 | -53.21 |
| Jun 20, 2017 | -53.10 |
| Jun 19, 2017 | -54.08 |
| Jun 16, 2017 | -52.26 |
| Jun 15, 2017 | -55.05 |
| Jun 14, 2017 | -54.08 |
| Jun 13, 2017 | -52.63 |
| Jun 12, 2017 | -51.67 |
| Jun 9, 2017 | -52.15 |
| Jun 8, 2017 | -51.20 |
| Jun 7, 2017 | -51.18 |
| Jun 6, 2017 | -53.11 |
| Jun 5, 2017 | -53.73 |
| Jun 2, 2017 | -54.08 |
| Jun 1, 2017 | -52.35 |
| May 31, 2017 | -53.02 |
| May 30, 2017 | -54.08 |
| May 26, 2017 | -55.04 |
| May 25, 2017 | -54.13 |
| May 24, 2017 | -54.08 |
| May 23, 2017 | -54.08 |
| May 22, 2017 | -54.56 |
| May 19, 2017 | -56.96 |
| May 18, 2017 | -56.98 |
| May 17, 2017 | -54.23 |
| May 16, 2017 | -54.27 |
| May 15, 2017 | -55.02 |
| May 12, 2017 | -53.95 |
| May 11, 2017 | -54.08 |
| May 10, 2017 | -54.52 |
| May 9, 2017 | -55.06 |
| May 8, 2017 | -54.89 |
| May 5, 2017 | -55.05 |
| May 4, 2017 | -55.03 |
| May 3, 2017 | -57.94 |
| May 2, 2017 | -55.06 |
| May 1, 2017 | -57.95 |
| Apr 28, 2017 | -58.81 |
| Apr 27, 2017 | -58.08 |
| Apr 26, 2017 | -60.09 |
| Apr 25, 2017 | -55.04 |
| Apr 24, 2017 | -54.80 |
| Apr 21, 2017 | -53.90 |
| Apr 20, 2017 | -52.05 |
| Apr 19, 2017 | -49.37 |
| Apr 18, 2017 | -51.18 |
| Apr 17, 2017 | -55.16 |
| Apr 13, 2017 | -52.70 |
| Apr 12, 2017 | -52.16 |
| Apr 11, 2017 | -54.09 |
| Apr 10, 2017 | -54.08 |
| Apr 7, 2017 | -52.14 |
| Apr 6, 2017 | -54.08 |
| Apr 5, 2017 | -54.09 |
| Apr 4, 2017 | -56.02 |
| Apr 3, 2017 | -55.06 |
| Mar 31, 2017 | -56.98 |
| Mar 30, 2017 | -59.59 |
| Mar 29, 2017 | -61.46 |
| Mar 28, 2017 | -59.57 |
| Mar 27, 2017 | -61.17 |
| Mar 24, 2017 | -61.51 |
| Mar 23, 2017 | -61.50 |
| Mar 22, 2017 | -60.28 |
| Mar 21, 2017 | -61.51 |
| Mar 20, 2017 | -62.97 |
| Mar 17, 2017 | -64.45 |
| Mar 16, 2017 | -56.63 |
| Mar 15, 2017 | -54.20 |
| Mar 14, 2017 | -54.48 |
| Mar 13, 2017 | -52.83 |
| Mar 10, 2017 | -50.78 |
| Mar 9, 2017 | -50.75 |
| Mar 8, 2017 | -51.74 |
| Mar 7, 2017 | -51.26 |
| Mar 6, 2017 | -51.01 |
| Mar 3, 2017 | -54.67 |
| Mar 2, 2017 | -53.71 |
| Mar 1, 2017 | -53.48 |
| Feb 28, 2017 | -52.72 |
| Feb 27, 2017 | -52.71 |
| Feb 24, 2017 | -50.76 |
| Feb 23, 2017 | -50.39 |
| Feb 22, 2017 | -50.78 |
| Feb 21, 2017 | -51.79 |
| Feb 17, 2017 | -53.69 |
| Feb 16, 2017 | -51.67 |
| Feb 15, 2017 | -52.73 |
| Feb 14, 2017 | -52.72 |
| Feb 13, 2017 | -51.79 |
| Feb 10, 2017 | -50.87 |
| Feb 9, 2017 | -53.80 |
| Feb 8, 2017 | -53.79 |
| Feb 7, 2017 | -55.64 |
| Feb 6, 2017 | -56.62 |
| Feb 3, 2017 | -55.66 |
| Feb 2, 2017 | -55.30 |
| Feb 1, 2017 | -57.11 |
| Jan 31, 2017 | -58.57 |
| Jan 30, 2017 | -57.49 |
| Jan 27, 2017 | -57.89 |
| Jan 26, 2017 | -53.71 |
| Jan 25, 2017 | -58.76 |
| Jan 24, 2017 | -57.12 |
| Jan 23, 2017 | -60.34 |
| Jan 20, 2017 | -61.21 |
| Jan 19, 2017 | -61.50 |
| Jan 18, 2017 | -58.69 |
| Jan 17, 2017 | -58.53 |
| Jan 13, 2017 | -64.42 |
| Jan 12, 2017 | -64.44 |
| Jan 11, 2017 | -64.44 |
| Jan 10, 2017 | -65.45 |
| Jan 9, 2017 | -65.48 |
| Jan 6, 2017 | -67.26 |
| Jan 5, 2017 | -67.22 |
| Jan 4, 2017 | -62.83 |
| Jan 3, 2017 | -60.05 |
| Dec 30, 2016 | -57.32 |
| Dec 29, 2016 | -60.28 |
| Dec 28, 2016 | -63.25 |
| Dec 27, 2016 | -66.54 |
| Dec 23, 2016 | -68.55 |
| Dec 22, 2016 | -63.25 |
| Dec 21, 2016 | -65.23 |
| Dec 20, 2016 | -56.79 |
| Dec 19, 2016 | -55.35 |
| Dec 16, 2016 | -57.31 |
| Dec 15, 2016 | -56.93 |
| Dec 14, 2016 | -54.86 |
| Dec 13, 2016 | -56.13 |
| Dec 12, 2016 | -54.46 |
| Dec 9, 2016 | -56.94 |
| Dec 8, 2016 | -55.35 |
| Dec 7, 2016 | -58.31 |
| Dec 6, 2016 | -54.36 |
| Dec 5, 2016 | -55.35 |
| Dec 2, 2016 | -54.36 |
| Dec 1, 2016 | -54.36 |
| Nov 30, 2016 | -54.31 |
| Nov 29, 2016 | -55.35 |
| Nov 28, 2016 | -56.34 |
| Nov 25, 2016 | -56.09 |
| Nov 23, 2016 | -54.37 |
| Nov 22, 2016 | -57.25 |
| Nov 21, 2016 | -55.85 |
| Nov 18, 2016 | -56.83 |
| Nov 17, 2016 | -58.06 |
| Nov 16, 2016 | -59.89 |
| Nov 15, 2016 | -58.31 |
| Nov 14, 2016 | -58.31 |
| Nov 11, 2016 | -56.83 |
| Nov 10, 2016 | -55.83 |
| Nov 9, 2016 | -54.85 |
| Nov 8, 2016 | -53.38 |
| Nov 7, 2016 | -53.38 |
| Nov 4, 2016 | -54.37 |
| Nov 3, 2016 | -57.32 |
| Nov 2, 2016 | -59.31 |
| Nov 1, 2016 | -60.28 |
| Oct 31, 2016 | -59.41 |
| Oct 28, 2016 | -60.29 |
| Oct 27, 2016 | -60.29 |
| Oct 26, 2016 | -63.29 |
| Oct 25, 2016 | -62.31 |
| Oct 24, 2016 | -64.23 |
| Oct 21, 2016 | -65.73 |
| Oct 20, 2016 | -66.72 |
| Oct 19, 2016 | -67.74 |
| Oct 18, 2016 | -60.05 |
| Oct 17, 2016 | -65.82 |
| Oct 14, 2016 | -69.18 |
| Oct 13, 2016 | -69.19 |
| Oct 12, 2016 | -69.18 |
| Oct 11, 2016 | -70.66 |
| Oct 10, 2016 | -70.18 |
| Oct 7, 2016 | -70.17 |
| Oct 6, 2016 | -70.67 |
| Oct 5, 2016 | -70.67 |
| Oct 4, 2016 | -71.16 |
| Oct 3, 2016 | -69.67 |
| Sep 30, 2016 | -71.16 |
| Sep 29, 2016 | -0.32 |
| Sep 28, 2016 | -0.33 |
| Sep 27, 2016 | -0.33 |
| Sep 26, 2016 | -0.32 |
| Sep 23, 2016 | -0.32 |
| Sep 22, 2016 | -0.32 |
| Sep 21, 2016 | -0.32 |
| Sep 20, 2016 | -0.32 |
| Sep 19, 2016 | -0.33 |
| Sep 16, 2016 | -0.32 |
| Sep 15, 2016 | -0.34 |
| Sep 14, 2016 | -0.33 |
| Sep 13, 2016 | -0.33 |
| Sep 12, 2016 | -0.34 |
| Sep 9, 2016 | -0.35 |
| Sep 8, 2016 | -0.35 |
| Sep 7, 2016 | -0.35 |
| Sep 6, 2016 | -0.34 |
| Sep 2, 2016 | -0.33 |
| Sep 1, 2016 | -0.34 |
| Aug 31, 2016 | -0.33 |
| Aug 30, 2016 | -0.33 |
| Aug 29, 2016 | -0.34 |
| Aug 26, 2016 | -0.34 |
| Aug 25, 2016 | -0.34 |
| Aug 24, 2016 | -0.34 |
| Aug 23, 2016 | -0.35 |
| Aug 22, 2016 | -0.35 |
| Aug 19, 2016 | -0.33 |
| Aug 18, 2016 | -0.32 |
| Aug 17, 2016 | -0.32 |
| Aug 16, 2016 | -0.32 |
| Aug 15, 2016 | -0.33 |
| Aug 12, 2016 | -0.33 |
| Aug 11, 2016 | -0.33 |
| Aug 10, 2016 | -0.33 |
| Aug 9, 2016 | -0.33 |
| Aug 8, 2016 | -0.34 |
| Aug 5, 2016 | -0.34 |
| Aug 4, 2016 | -0.35 |
| Aug 3, 2016 | -0.35 |
| Aug 2, 2016 | -0.34 |
| Aug 1, 2016 | -0.35 |
| Jul 29, 2016 | -0.35 |
| Jul 28, 2016 | -0.36 |
| Jul 27, 2016 | -0.35 |
| Jul 26, 2016 | -0.34 |
| Jul 25, 2016 | -0.36 |
| Jul 22, 2016 | -0.36 |
| Jul 21, 2016 | -0.37 |
| Jul 20, 2016 | -0.38 |
| Jul 19, 2016 | -0.39 |
| Jul 18, 2016 | -0.38 |
| Jul 15, 2016 | -0.37 |
| Jul 14, 2016 | -0.38 |
| Jul 13, 2016 | -0.37 |
| Jul 12, 2016 | -0.38 |
| Jul 11, 2016 | -0.38 |
| Jul 8, 2016 | -0.38 |
| Jul 7, 2016 | -0.38 |
| Jul 6, 2016 | -0.38 |
| Jul 5, 2016 | -0.38 |
| Jul 1, 2016 | -0.39 |
| Jun 30, 2016 | -0.39 |
| Jun 29, 2016 | -101.51 |
| Jun 28, 2016 | -98.16 |
| Jun 27, 2016 | -96.00 |
| Jun 24, 2016 | -102.58 |
| Jun 23, 2016 | -98.16 |
| Jun 22, 2016 | -99.29 |
| Jun 21, 2016 | -103.18 |
| Jun 20, 2016 | -89.24 |
| Jun 17, 2016 | -87.01 |
| Jun 16, 2016 | -88.12 |
| Jun 15, 2016 | -89.24 |
| Jun 14, 2016 | -85.90 |
| Jun 13, 2016 | -87.02 |
| Jun 10, 2016 | -90.36 |
| Jun 9, 2016 | -89.24 |
| Jun 8, 2016 | -89.24 |
| Jun 7, 2016 | -92.48 |
| Jun 6, 2016 | -89.80 |
| Jun 3, 2016 | -95.93 |
| Jun 2, 2016 | -101.51 |
| Jun 1, 2016 | -102.40 |
| May 31, 2016 | -105.97 |
| May 27, 2016 | -100.62 |
| May 26, 2016 | -103.74 |
| May 25, 2016 | -107.09 |
| May 24, 2016 | -101.29 |
| May 23, 2016 | -99.39 |
| May 20, 2016 | -100.42 |
| May 19, 2016 | -102.63 |
| May 18, 2016 | -105.97 |
| May 17, 2016 | -94.82 |
| May 16, 2016 | -114.90 |
| May 13, 2016 | -118.24 |
| May 12, 2016 | -117.13 |
| May 11, 2016 | -122.71 |
| May 10, 2016 | -117.13 |
| May 9, 2016 | -119.36 |
| May 6, 2016 | -116.01 |
| May 5, 2016 | -116.01 |
| May 4, 2016 | -118.23 |
| May 3, 2016 | -117.13 |
| May 2, 2016 | -122.71 |
| Apr 29, 2016 | -128.28 |
| Apr 28, 2016 | -128.28 |
| Apr 27, 2016 | -128.29 |
| Apr 26, 2016 | -126.05 |
| Apr 25, 2016 | -127.17 |
| Apr 22, 2016 | -122.71 |
| Apr 21, 2016 | -131.64 |
| Apr 20, 2016 | -130.51 |
| Apr 19, 2016 | -128.28 |
| Apr 18, 2016 | -128.28 |
| Apr 15, 2016 | -112.67 |
| Apr 14, 2016 | -104.86 |
| Apr 13, 2016 | -105.42 |
| Apr 12, 2016 | -107.09 |
| Apr 11, 2016 | -105.97 |
| Apr 8, 2016 | -104.86 |
| Apr 7, 2016 | -101.51 |
| Apr 6, 2016 | -102.63 |
| Apr 5, 2016 | -105.97 |
| Apr 4, 2016 | -105.97 |
| Apr 1, 2016 | -100.40 |
| Mar 31, 2016 | -100.40 |
| Mar 30, 2016 | -108.69 |
| Mar 29, 2016 | -105.15 |
| Mar 28, 2016 | -107.51 |
| Mar 24, 2016 | -107.52 |
| Mar 23, 2016 | -111.05 |
| Mar 22, 2016 | -108.69 |
| Mar 21, 2016 | -114.59 |
| Mar 18, 2016 | -106.33 |
| Mar 17, 2016 | -106.33 |
| Mar 16, 2016 | -111.02 |
| Mar 15, 2016 | -115.78 |
| Mar 14, 2016 | -113.42 |
| Mar 11, 2016 | -108.69 |
| Mar 10, 2016 | -100.44 |
| Mar 9, 2016 | -101.60 |
| Mar 8, 2016 | -99.24 |
| Mar 7, 2016 | -98.06 |
| Mar 4, 2016 | -100.42 |
| Mar 3, 2016 | -100.85 |
| Mar 2, 2016 | -102.78 |
| Mar 1, 2016 | -100.42 |
| Feb 29, 2016 | -96.88 |
| Feb 26, 2016 | -94.51 |
| Feb 25, 2016 | -100.42 |
| Feb 24, 2016 | -88.61 |
| Feb 23, 2016 | -85.07 |
| Feb 22, 2016 | -85.06 |
| Feb 19, 2016 | -79.65 |
| Feb 18, 2016 | -80.34 |
| Feb 17, 2016 | -82.75 |
| Feb 16, 2016 | -81.52 |
| Feb 12, 2016 | -81.05 |
| Feb 11, 2016 | -81.52 |
| Feb 10, 2016 | -74.44 |
| Feb 9, 2016 | -76.79 |
| Feb 8, 2016 | -80.34 |
| Feb 5, 2016 | -86.23 |
| Feb 4, 2016 | -88.61 |
| Feb 3, 2016 | -88.61 |
| Feb 2, 2016 | -87.43 |
| Feb 1, 2016 | -87.43 |
| Jan 29, 2016 | -85.06 |
| Jan 28, 2016 | -85.06 |
| Jan 27, 2016 | -82.71 |
| Jan 26, 2016 | -81.52 |
| Jan 25, 2016 | -80.34 |
| Jan 22, 2016 | -88.63 |
| Jan 21, 2016 | -77.97 |
| Jan 20, 2016 | -70.89 |
| Jan 19, 2016 | -70.89 |
| Jan 15, 2016 | -73.25 |
| Jan 14, 2016 | -75.61 |
| Jan 13, 2016 | -75.61 |
| Jan 12, 2016 | -74.77 |
| Jan 11, 2016 | -72.07 |
| Jan 8, 2016 | -104.30 |
| Jan 7, 2016 | -105.15 |
| Jan 6, 2016 | -106.33 |
| Jan 5, 2016 | -107.51 |
| Jan 4, 2016 | -114.60 |
| Dec 31, 2015 | -110.76 |
| Dec 30, 2015 | -121.21 |
| Dec 29, 2015 | -127.90 |
| Dec 28, 2015 | -122.48 |
| Dec 24, 2015 | -127.58 |
| Dec 23, 2015 | -119.78 |
| Dec 22, 2015 | -116.04 |
| Dec 21, 2015 | -128.93 |
| Dec 18, 2015 | -134.09 |
| Dec 17, 2015 | -137.95 |
| Dec 16, 2015 | -134.09 |
| Dec 15, 2015 | -136.67 |
| Dec 14, 2015 | -136.67 |
| Dec 11, 2015 | -131.51 |
| Dec 10, 2015 | -137.95 |
| Dec 9, 2015 | -134.09 |
| Dec 8, 2015 | -139.24 |
| Dec 7, 2015 | -135.38 |
| Dec 4, 2015 | -146.98 |
| Dec 3, 2015 | -145.69 |
| Dec 2, 2015 | -143.11 |
| Dec 1, 2015 | -153.43 |
| Nov 30, 2015 | -153.43 |
| Nov 27, 2015 | -154.72 |
| Nov 25, 2015 | -152.14 |
| Nov 24, 2015 | -148.27 |
| Nov 23, 2015 | -154.72 |
| Nov 20, 2015 | -143.11 |
| Nov 19, 2015 | -145.69 |
| Nov 18, 2015 | -141.82 |
| Nov 17, 2015 | -154.72 |
| Nov 16, 2015 | -161.16 |
| Nov 13, 2015 | -166.32 |
| Nov 12, 2015 | -162.45 |
| Nov 11, 2015 | -176.63 |
| Nov 10, 2015 | -177.92 |
| Nov 9, 2015 | -185.66 |
| Nov 6, 2015 | -201.13 |
| Nov 5, 2015 | -192.11 |
| Nov 4, 2015 | -189.53 |
| Nov 3, 2015 | -188.24 |
| Nov 2, 2015 | -186.95 |
| Oct 30, 2015 | -183.08 |
| Oct 29, 2015 | -183.08 |
| Oct 28, 2015 | -185.66 |
| Oct 27, 2015 | -180.50 |
| Oct 26, 2015 | -183.08 |
| Oct 23, 2015 | -181.79 |
| Oct 22, 2015 | -183.08 |
| Oct 21, 2015 | -184.37 |
| Oct 20, 2015 | -189.53 |
| Oct 19, 2015 | -186.95 |
| Oct 16, 2015 | -180.50 |
| Oct 15, 2015 | -185.66 |
| Oct 14, 2015 | -181.79 |
| Oct 13, 2015 | -183.08 |
| Oct 12, 2015 | -180.50 |
| Oct 9, 2015 | -181.79 |
| Oct 8, 2015 | -183.08 |
| Oct 7, 2015 | -177.92 |
| Oct 6, 2015 | -179.21 |
| Oct 5, 2015 | -179.21 |
| Oct 2, 2015 | -179.21 |
| Oct 1, 2015 | -176.63 |
| Sep 30, 2015 | -180.50 |
| Sep 29, 2015 | -1.22 |
| Sep 28, 2015 | -1.27 |
| Sep 25, 2015 | -1.31 |
| Sep 24, 2015 | -1.27 |
| Sep 23, 2015 | -1.31 |
| Sep 22, 2015 | -1.30 |
| Sep 21, 2015 | -1.30 |
| Sep 18, 2015 | -1.38 |
| Sep 17, 2015 | -1.29 |
| Sep 16, 2015 | -1.28 |
| Sep 15, 2015 | -1.29 |
| Sep 14, 2015 | -1.36 |
| Sep 11, 2015 | -1.36 |
| Sep 10, 2015 | -1.30 |
| Sep 9, 2015 | -1.30 |
| Sep 8, 2015 | -1.31 |
| Sep 4, 2015 | -1.29 |
| Sep 3, 2015 | -1.27 |
| Sep 2, 2015 | -1.29 |
| Sep 1, 2015 | -1.32 |
| Aug 31, 2015 | -1.27 |
| Aug 28, 2015 | -1.26 |
| Aug 27, 2015 | -1.22 |
| Aug 26, 2015 | -1.21 |
| Aug 25, 2015 | -1.25 |
| Aug 24, 2015 | -1.23 |
| Aug 21, 2015 | -1.27 |
| Aug 20, 2015 | -1.32 |
| Aug 19, 2015 | -1.33 |
| Aug 18, 2015 | -1.34 |
| Aug 17, 2015 | -1.37 |
| Aug 14, 2015 | -1.35 |
| Aug 13, 2015 | -1.35 |
| Aug 12, 2015 | -1.30 |
| Aug 11, 2015 | -1.28 |
| Aug 10, 2015 | -1.31 |
| Aug 7, 2015 | -1.26 |
| Aug 6, 2015 | -1.28 |
| Aug 5, 2015 | -1.40 |
| Aug 4, 2015 | -1.38 |
| Aug 3, 2015 | -1.23 |
| Jul 31, 2015 | -1.24 |
| Jul 30, 2015 | -1.23 |
| Jul 29, 2015 | -1.25 |
| Jul 28, 2015 | -1.24 |
| Jul 27, 2015 | -1.23 |
| Jul 24, 2015 | -1.24 |
| Jul 23, 2015 | -1.25 |
| Jul 22, 2015 | -1.25 |
| Jul 21, 2015 | -1.28 |
| Jul 20, 2015 | -1.26 |
| Jul 17, 2015 | -1.31 |
| Jul 16, 2015 | -1.26 |
| Jul 15, 2015 | -1.25 |
| Jul 14, 2015 | -1.27 |
| Jul 13, 2015 | -1.23 |
| Jul 10, 2015 | -1.26 |
| Jul 9, 2015 | -1.25 |
| Jul 8, 2015 | -1.22 |
| Jul 7, 2015 | -1.27 |
| Jul 6, 2015 | -1.30 |
| Jul 2, 2015 | -1.34 |
| Jul 1, 2015 | -1.31 |
| Jun 30, 2015 | -1.32 |
| Jun 29, 2015 | -180.82 |
| Jun 26, 2015 | -183.24 |
| Jun 25, 2015 | -185.65 |
| Jun 24, 2015 | -188.06 |
| Jun 23, 2015 | -189.26 |
| Jun 22, 2015 | -182.03 |
| Jun 19, 2015 | -192.88 |
| Jun 18, 2015 | -177.21 |
| Jun 17, 2015 | -178.41 |
| Jun 16, 2015 | -183.24 |
| Jun 15, 2015 | -180.82 |
| Jun 12, 2015 | -184.44 |
| Jun 11, 2015 | -188.06 |
| Jun 10, 2015 | -186.85 |
| Jun 9, 2015 | -180.82 |
| Jun 8, 2015 | -186.85 |
| Jun 5, 2015 | -191.67 |
| Jun 4, 2015 | -189.26 |
| Jun 3, 2015 | -203.73 |
| Jun 2, 2015 | -197.70 |
| Jun 1, 2015 | -202.52 |
| May 29, 2015 | -216.99 |
| May 28, 2015 | -231.46 |
| May 27, 2015 | -225.43 |
| May 26, 2015 | -233.87 |
| May 22, 2015 | -221.81 |
| May 21, 2015 | -243.51 |
| May 20, 2015 | -376.12 |
| May 19, 2015 | -194.09 |
| May 18, 2015 | -182.03 |
| May 15, 2015 | -190.47 |
| May 14, 2015 | -188.06 |
| May 13, 2015 | -191.67 |
| May 12, 2015 | -192.88 |
| May 11, 2015 | -197.70 |
| May 8, 2015 | -219.40 |
| May 7, 2015 | -221.81 |
| May 6, 2015 | -204.93 |
| May 5, 2015 | -201.32 |
| May 4, 2015 | -204.93 |
| May 1, 2015 | -212.17 |
| Apr 30, 2015 | -206.14 |
| Apr 29, 2015 | -206.14 |
| Apr 28, 2015 | -177.21 |
| Apr 27, 2015 | -176.00 |
| Apr 24, 2015 | -180.82 |
| Apr 23, 2015 | -183.24 |
| Apr 22, 2015 | -188.66 |
| Apr 21, 2015 | -183.24 |
| Apr 20, 2015 | -174.80 |
| Apr 17, 2015 | -174.80 |
| Apr 16, 2015 | -176.00 |
| Apr 15, 2015 | -176.00 |
| Apr 14, 2015 | -177.21 |
| Apr 13, 2015 | -179.62 |
| Apr 10, 2015 | -182.03 |
| Apr 9, 2015 | -184.44 |
| Apr 8, 2015 | -185.65 |
| Apr 7, 2015 | -183.24 |
| Apr 6, 2015 | -180.82 |
| Apr 2, 2015 | -183.24 |
| Apr 1, 2015 | -184.44 |
| Mar 31, 2015 | -189.26 |
| Mar 30, 2015 | -196.77 |
| Mar 27, 2015 | -202.88 |
| Mar 26, 2015 | -193.10 |
| Mar 25, 2015 | -201.65 |
| Mar 24, 2015 | -212.64 |
| Mar 23, 2015 | -189.43 |
| Mar 20, 2015 | -195.54 |
| Mar 19, 2015 | -191.88 |
| Mar 18, 2015 | -190.65 |
| Mar 17, 2015 | -185.77 |
| Mar 16, 2015 | -185.77 |
| Mar 13, 2015 | -191.88 |
| Mar 12, 2015 | -195.54 |
| Mar 11, 2015 | -189.43 |
| Mar 10, 2015 | -186.99 |
| Mar 9, 2015 | -196.77 |
| Mar 6, 2015 | -204.10 |
| Mar 5, 2015 | -212.65 |
| Mar 4, 2015 | -204.10 |
| Mar 3, 2015 | -183.32 |
| Mar 2, 2015 | -185.77 |
| Feb 27, 2015 | -190.65 |
| Feb 26, 2015 | -197.99 |
| Feb 25, 2015 | -206.54 |
| Feb 24, 2015 | -172.32 |
| Feb 23, 2015 | -171.10 |
| Feb 20, 2015 | -171.10 |
| Feb 19, 2015 | -171.10 |
| Feb 18, 2015 | -169.88 |
| Feb 17, 2015 | -173.54 |
| Feb 13, 2015 | -163.77 |
| Feb 12, 2015 | -171.10 |
| Feb 11, 2015 | -168.66 |
| Feb 10, 2015 | -166.21 |
| Feb 9, 2015 | -168.66 |
| Feb 6, 2015 | -174.77 |
| Feb 5, 2015 | -163.77 |
| Feb 4, 2015 | -162.55 |
| Feb 3, 2015 | -160.10 |
| Feb 2, 2015 | -160.10 |
| Jan 30, 2015 | -163.77 |
| Jan 29, 2015 | -161.32 |
| Jan 28, 2015 | -164.99 |
| Jan 27, 2015 | -171.10 |
| Jan 26, 2015 | -171.10 |
| Jan 23, 2015 | -160.10 |
| Jan 22, 2015 | -161.32 |
| Jan 21, 2015 | -164.99 |
| Jan 20, 2015 | -171.10 |
| Jan 16, 2015 | -161.32 |
| Jan 15, 2015 | -172.32 |
| Jan 14, 2015 | -180.88 |
| Jan 13, 2015 | -182.10 |
| Jan 12, 2015 | -185.77 |
| Jan 9, 2015 | -186.38 |
| Jan 8, 2015 | -189.43 |
| Jan 7, 2015 | -197.99 |
| Jan 6, 2015 | -183.32 |
| Jan 5, 2015 | -183.32 |
| Jan 2, 2015 | -180.88 |
| Dec 31, 2014 | -178.43 |
| Dec 30, 2014 | -181.08 |
| Dec 29, 2014 | -184.72 |
| Dec 26, 2014 | -185.94 |
| Dec 24, 2014 | -187.15 |
| Dec 23, 2014 | -182.29 |
| Dec 22, 2014 | -183.51 |
| Dec 19, 2014 | -194.45 |
| Dec 18, 2014 | -194.45 |
| Dec 17, 2014 | -194.45 |
| Dec 16, 2014 | -182.29 |
| Dec 15, 2014 | -184.72 |
| Dec 12, 2014 | -196.88 |
| Dec 11, 2014 | -199.31 |
| Dec 10, 2014 | -200.52 |
| Dec 9, 2014 | -210.25 |
| Dec 8, 2014 | -210.25 |
| Dec 5, 2014 | -213.89 |
| Dec 4, 2014 | -206.60 |
| Dec 3, 2014 | -218.75 |
| Dec 2, 2014 | -214.50 |
| Dec 1, 2014 | -223.61 |
| Nov 28, 2014 | -196.88 |
| Nov 26, 2014 | -202.95 |
| Nov 25, 2014 | -196.88 |
| Nov 24, 2014 | -184.72 |
| Nov 21, 2014 | -183.51 |
| Nov 20, 2014 | -190.80 |
| Nov 19, 2014 | -194.43 |
| Nov 18, 2014 | -196.88 |
| Nov 17, 2014 | -196.88 |
| Nov 14, 2014 | -196.88 |
| Nov 13, 2014 | -200.52 |
| Nov 12, 2014 | -206.60 |
| Nov 11, 2014 | -201.74 |
| Nov 10, 2014 | -188.37 |
| Nov 7, 2014 | -193.23 |
| Nov 6, 2014 | -195.66 |
| Nov 5, 2014 | -193.23 |
| Nov 4, 2014 | -204.17 |
| Nov 3, 2014 | -210.25 |
| Oct 31, 2014 | -210.25 |
| Oct 30, 2014 | -196.88 |
| Oct 29, 2014 | -211.46 |
| Oct 28, 2014 | -223.61 |
| Oct 27, 2014 | -215.11 |
| Oct 24, 2014 | -229.69 |
| Oct 23, 2014 | -175.00 |
| Oct 22, 2014 | -171.36 |
| Oct 21, 2014 | -172.57 |
| Oct 20, 2014 | -170.14 |
| Oct 17, 2014 | -167.71 |
| Oct 16, 2014 | -170.14 |
| Oct 15, 2014 | -156.34 |
| Oct 14, 2014 | -161.63 |
| Oct 13, 2014 | -164.06 |
| Oct 10, 2014 | -175.00 |
| Oct 9, 2014 | -183.51 |
| Oct 8, 2014 | -188.37 |
| Oct 7, 2014 | -200.52 |
| Oct 6, 2014 | -167.71 |
| Oct 3, 2014 | -175.00 |
| Oct 2, 2014 | -172.57 |
| Oct 1, 2014 | -196.27 |
| Sep 30, 2014 | -205.38 |
| Sep 29, 2014 | -1.85 |
| Sep 26, 2014 | -1.87 |
| Sep 25, 2014 | -1.93 |
| Sep 24, 2014 | -2.01 |
| Sep 23, 2014 | -1.93 |
| Sep 22, 2014 | -2.03 |
| Sep 19, 2014 | -2.10 |
| Sep 18, 2014 | -2.21 |
| Sep 17, 2014 | -2.23 |
| Sep 16, 2014 | -2.26 |
| Sep 15, 2014 | -2.25 |
| Sep 12, 2014 | -2.36 |
| Sep 11, 2014 | -2.24 |
| Sep 10, 2014 | -2.27 |
| Sep 9, 2014 | -2.27 |
| Sep 8, 2014 | -2.26 |
| Sep 5, 2014 | -2.34 |
| Sep 4, 2014 | -2.27 |
| Sep 3, 2014 | -2.26 |
| Sep 2, 2014 | -2.28 |
| Aug 29, 2014 | -2.33 |
| Aug 28, 2014 | -2.35 |
| Aug 27, 2014 | -2.39 |
| Aug 26, 2014 | -2.40 |
| Aug 25, 2014 | -2.43 |
| Aug 22, 2014 | -2.44 |
| Aug 21, 2014 | -2.43 |
| Aug 20, 2014 | -2.47 |
| Aug 19, 2014 | -2.37 |
| Aug 18, 2014 | -2.30 |
| Aug 15, 2014 | -2.35 |
| Aug 14, 2014 | -2.37 |
| Aug 13, 2014 | -2.34 |
| Aug 12, 2014 | -2.40 |
| Aug 11, 2014 | -2.42 |
| Aug 8, 2014 | -2.42 |
| Aug 7, 2014 | -2.37 |
| Aug 6, 2014 | -2.46 |
| Aug 5, 2014 | -2.51 |
| Aug 4, 2014 | -2.31 |
| Aug 1, 2014 | -2.34 |
| Jul 31, 2014 | -2.37 |
| Jul 30, 2014 | -2.47 |
| Jul 29, 2014 | -2.47 |
| Jul 28, 2014 | -2.47 |
| Jul 25, 2014 | -2.55 |
| Jul 24, 2014 | -2.60 |
| Jul 23, 2014 | -2.57 |
| Jul 22, 2014 | -2.64 |
| Jul 21, 2014 | -2.67 |
| Jul 18, 2014 | -2.69 |
| Jul 17, 2014 | -2.64 |
| Jul 16, 2014 | -2.71 |
| Jul 15, 2014 | -2.67 |
| Jul 14, 2014 | -2.79 |
| Jul 11, 2014 | -2.66 |
| Jul 10, 2014 | -2.58 |
| Jul 9, 2014 | -2.66 |
| Jul 8, 2014 | -2.74 |
| Jul 7, 2014 | -2.81 |
| Jul 3, 2014 | -2.84 |
| Jul 2, 2014 | -2.87 |
| Jul 1, 2014 | -2.99 |
| Jun 30, 2014 | -3.02 |
| Jun 27, 2014 | -315.17 |
| Jun 26, 2014 | -313.19 |
| Jun 25, 2014 | -296.34 |
| Jun 24, 2014 | -294.36 |
| Jun 23, 2014 | -264.63 |
| Jun 20, 2014 | -259.67 |
| Jun 19, 2014 | -247.78 |
| Jun 18, 2014 | -248.77 |
| Jun 17, 2014 | -243.81 |
| Jun 16, 2014 | -244.80 |
| Jun 13, 2014 | -247.78 |
| Jun 12, 2014 | -247.78 |
| Jun 11, 2014 | -259.67 |
| Jun 10, 2014 | -250.75 |
| Jun 9, 2014 | -241.83 |
| Jun 6, 2014 | -239.85 |
| Jun 5, 2014 | -242.82 |
| Jun 4, 2014 | -229.94 |
| Jun 3, 2014 | -224.98 |
| Jun 2, 2014 | -224.98 |
| May 30, 2014 | -231.92 |
| May 29, 2014 | -236.87 |
| May 28, 2014 | -244.80 |
| May 27, 2014 | -223.00 |
| May 23, 2014 | -223.99 |
| May 22, 2014 | -210.11 |
| May 21, 2014 | -215.07 |
| May 20, 2014 | -223.99 |
| May 19, 2014 | -227.95 |
| May 16, 2014 | -228.95 |
| May 15, 2014 | -232.91 |
| May 14, 2014 | -243.81 |
| May 13, 2014 | -237.87 |
| May 12, 2014 | -241.83 |
| May 9, 2014 | -227.95 |
| May 8, 2014 | -249.76 |
| May 7, 2014 | -264.63 |
| May 6, 2014 | -250.75 |
| May 5, 2014 | -231.92 |
| May 2, 2014 | -222.01 |
| May 1, 2014 | -210.11 |
| Apr 30, 2014 | -238.86 |
| Apr 29, 2014 | -184.35 |
| Apr 28, 2014 | -202.19 |
| Apr 25, 2014 | -216.06 |
| Apr 24, 2014 | -223.99 |
| Apr 23, 2014 | -223.99 |
| Apr 22, 2014 | -231.92 |
| Apr 21, 2014 | -225.97 |
| Apr 17, 2014 | -237.87 |
| Apr 16, 2014 | -236.87 |
| Apr 15, 2014 | -242.82 |
| Apr 14, 2014 | -260.66 |
| Apr 11, 2014 | -277.51 |
| Apr 10, 2014 | -263.63 |
| Apr 9, 2014 | -279.49 |
| Apr 8, 2014 | -294.36 |
| Apr 7, 2014 | -313.19 |
| Apr 4, 2014 | -300.31 |
| Apr 3, 2014 | -306.25 |
| Apr 2, 2014 | -309.22 |
| Apr 1, 2014 | -260.66 |
| Mar 31, 2014 | -218.04 |
| Mar 28, 2014 | -215.21 |
| Mar 27, 2014 | -218.93 |
| Mar 26, 2014 | -216.14 |
| Mar 25, 2014 | -191.92 |
| Mar 24, 2014 | -220.80 |
| Mar 21, 2014 | -225.46 |
| Mar 20, 2014 | -307.44 |
| Mar 19, 2014 | -237.57 |
| Mar 18, 2014 | -101.55 |
| Mar 17, 2014 | -105.27 |
| Mar 14, 2014 | -103.41 |
| Mar 13, 2014 | -81.05 |
| Mar 12, 2014 | -77.38 |
| Mar 11, 2014 | -75.93 |
| Mar 10, 2014 | -73.69 |
| Mar 7, 2014 | -75.46 |
| Mar 6, 2014 | -76.86 |
| Mar 5, 2014 | -79.19 |
| Mar 4, 2014 | -79.19 |
| Mar 3, 2014 | -75.04 |
| Feb 28, 2014 | -73.13 |
| Feb 27, 2014 | -77.01 |
| Feb 26, 2014 | -79.19 |
| Feb 25, 2014 | -70.80 |
| Feb 24, 2014 | -68.94 |
| Feb 21, 2014 | -67.08 |
| Feb 20, 2014 | -72.58 |
| Feb 19, 2014 | -71.74 |
| Feb 18, 2014 | -64.30 |
| Feb 14, 2014 | -67.54 |
| Feb 13, 2014 | -67.08 |
| Feb 12, 2014 | -69.41 |
| Feb 11, 2014 | -68.01 |
| Feb 10, 2014 | -68.94 |
| Feb 7, 2014 | -69.95 |
| Feb 6, 2014 | -67.52 |
| Feb 5, 2014 | -66.89 |
| Feb 4, 2014 | -67.08 |
| Feb 3, 2014 | -67.08 |
| Jan 31, 2014 | -68.93 |
| Jan 30, 2014 | -72.66 |
| Jan 29, 2014 | -73.60 |
| Jan 28, 2014 | -71.42 |
| Jan 27, 2014 | -65.40 |
| Jan 24, 2014 | -69.87 |
| Jan 23, 2014 | -79.19 |
| Jan 22, 2014 | -74.53 |
| Jan 21, 2014 | -87.11 |
| Jan 17, 2014 | -80.59 |
| Jan 16, 2014 | -77.70 |
| Jan 15, 2014 | -75.70 |
| Jan 14, 2014 | -76.38 |
| Jan 13, 2014 | -91.30 |
| Jan 10, 2014 | -51.99 |
| Jan 9, 2014 | -52.64 |
| Jan 8, 2014 | -51.24 |
| Jan 7, 2014 | -51.36 |
| Jan 6, 2014 | -49.14 |
| Jan 3, 2014 | -46.97 |
| Jan 2, 2014 | -47.49 |
| Dec 31, 2013 | -46.58 |
| Dec 30, 2013 | -42.98 |
| Dec 27, 2013 | -42.55 |
| Dec 26, 2013 | -42.12 |
| Dec 24, 2013 | -41.30 |
| Dec 23, 2013 | -42.71 |
| Dec 20, 2013 | -39.54 |
| Dec 19, 2013 | -42.96 |
| Dec 18, 2013 | -39.11 |
| Dec 17, 2013 | -39.73 |
| Dec 16, 2013 | -41.69 |
| Dec 13, 2013 | -42.12 |
| Dec 12, 2013 | -41.26 |
| Dec 11, 2013 | -40.84 |
| Dec 10, 2013 | -41.35 |
| Dec 9, 2013 | -41.69 |
| Dec 6, 2013 | -42.98 |
| Dec 5, 2013 | -41.48 |
| Dec 4, 2013 | -41.47 |
| Dec 3, 2013 | -42.12 |
| Dec 2, 2013 | -44.18 |
| Nov 29, 2013 | -44.20 |
| Nov 27, 2013 | -42.88 |
| Nov 26, 2013 | -41.26 |
| Nov 25, 2013 | -41.26 |
| Nov 22, 2013 | -41.27 |
| Nov 21, 2013 | -42.48 |
| Nov 20, 2013 | -41.69 |
| Nov 19, 2013 | -42.98 |
| Nov 18, 2013 | -43.50 |
| Nov 15, 2013 | -44.44 |
| Nov 14, 2013 | -41.69 |
| Nov 13, 2013 | -42.01 |
| Nov 12, 2013 | -44.70 |
| Nov 11, 2013 | -47.28 |
| Nov 8, 2013 | -45.27 |
| Nov 7, 2013 | -45.09 |
| Nov 6, 2013 | -45.64 |
| Nov 5, 2013 | -46.42 |
| Nov 4, 2013 | -45.82 |
| Nov 1, 2013 | -45.56 |
| Oct 31, 2013 | -44.27 |
| Oct 30, 2013 | -47.02 |
| Oct 29, 2013 | -47.28 |
| Oct 28, 2013 | -46.68 |
| Oct 25, 2013 | -46.96 |
| Oct 24, 2013 | -47.83 |
| Oct 23, 2013 | -47.71 |
| Oct 22, 2013 | -49.00 |
| Oct 21, 2013 | -47.28 |
| Oct 18, 2013 | -48.14 |
| Oct 17, 2013 | -48.76 |
| Oct 16, 2013 | -50.55 |
| Oct 15, 2013 | -49.49 |
| Oct 14, 2013 | -49.86 |
| Oct 11, 2013 | -49.99 |
| Oct 10, 2013 | -51.58 |
| Oct 9, 2013 | -50.72 |
| Oct 8, 2013 | -51.58 |
| Oct 7, 2013 | -53.26 |
| Oct 4, 2013 | -53.29 |
| Oct 3, 2013 | -54.15 |
| Oct 2, 2013 | -55.70 |
| Oct 1, 2013 | -54.15 |
| Sep 30, 2013 | -57.16 |
| Sep 27, 2013 | -3.13 |
| Sep 26, 2013 | -3.32 |
| Sep 25, 2013 | -3.22 |
| Sep 24, 2013 | -3.08 |
| Sep 23, 2013 | -2.77 |
| Sep 20, 2013 | -2.67 |
| Sep 19, 2013 | -2.84 |
| Sep 18, 2013 | -2.89 |
| Sep 17, 2013 | -2.88 |
| Sep 16, 2013 | -2.98 |
| Sep 13, 2013 | -2.94 |
| Sep 12, 2013 | -2.94 |
| Sep 11, 2013 | -2.96 |
| Sep 10, 2013 | -2.98 |
| Sep 9, 2013 | -3.05 |
| Sep 6, 2013 | -2.84 |
| Sep 5, 2013 | -2.79 |
| Sep 4, 2013 | -2.89 |
| Sep 3, 2013 | -2.89 |
| Aug 30, 2013 | -2.98 |
| Aug 29, 2013 | -3.03 |
| Aug 28, 2013 | -2.94 |
| Aug 27, 2013 | -3.51 |
| Aug 26, 2013 | -3.51 |
| Aug 23, 2013 | -3.70 |
| Aug 22, 2013 | -3.85 |
| Aug 21, 2013 | -3.68 |
| Aug 20, 2013 | -3.79 |
| Aug 19, 2013 | -3.78 |
| Aug 16, 2013 | -3.85 |
| Aug 15, 2013 | -3.95 |
| Aug 14, 2013 | -3.70 |
| Aug 13, 2013 | -3.61 |
| Aug 12, 2013 | -3.05 |
| Aug 9, 2013 | -3.20 |
| Aug 8, 2013 | -3.25 |
| Aug 7, 2013 | -3.29 |
| Aug 6, 2013 | -3.01 |
| Aug 5, 2013 | -2.97 |
| Aug 2, 2013 | -3.04 |
| Aug 1, 2013 | -3.27 |
| Jul 31, 2013 | -3.03 |
| Jul 30, 2013 | -2.94 |
| Jul 29, 2013 | -3.08 |
| Jul 26, 2013 | -2.75 |
| Jul 25, 2013 | -2.88 |
| Jul 24, 2013 | -2.56 |
| Jul 23, 2013 | -2.55 |
| Jul 22, 2013 | -2.55 |
| Jul 19, 2013 | -2.65 |
| Jul 18, 2013 | -2.55 |
| Jul 17, 2013 | -2.65 |
| Jul 16, 2013 | -2.50 |
| Jul 15, 2013 | -2.50 |
| Jul 12, 2013 | -2.51 |
| Jul 11, 2013 | -2.50 |
| Jul 10, 2013 | -2.50 |
| Jul 9, 2013 | -2.59 |
| Jul 8, 2013 | -2.55 |
| Jul 5, 2013 | -2.58 |
| Jul 3, 2013 | -2.53 |
| Jul 2, 2013 | -2.60 |
| Jul 1, 2013 | -2.51 |
| Jun 28, 2013 | -41.37 |
| Jun 27, 2013 | -50.85 |
| Jun 26, 2013 | -47.40 |
| Jun 25, 2013 | -46.36 |
| Jun 24, 2013 | -44.80 |
| Jun 21, 2013 | -43.74 |
| Jun 20, 2013 | -48.43 |
| Jun 19, 2013 | -49.12 |
| Jun 18, 2013 | -49.12 |
| Jun 17, 2013 | -49.81 |
| Jun 14, 2013 | -47.83 |
| Jun 13, 2013 | -50.85 |
| Jun 12, 2013 | -53.42 |
| Jun 11, 2013 | -48.69 |
| Jun 10, 2013 | -48.26 |
| Jun 7, 2013 | -47.57 |
| Jun 6, 2013 | -49.13 |
| Jun 5, 2013 | -51.71 |
| Jun 4, 2013 | -54.30 |
| Jun 3, 2013 | -59.46 |
| May 31, 2013 | -61.19 |
| May 30, 2013 | -59.46 |
| May 29, 2013 | -51.71 |
| May 28, 2013 | -45.44 |
| May 24, 2013 | -41.54 |
| May 23, 2013 | -43.08 |
| May 22, 2013 | -43.95 |
| May 21, 2013 | -44.81 |
| May 20, 2013 | -45.51 |
| May 17, 2013 | -43.95 |
| May 16, 2013 | -43.86 |
| May 15, 2013 | -41.37 |
| May 14, 2013 | -41.37 |
| May 13, 2013 | -43.95 |
| May 10, 2013 | -45.24 |
| May 9, 2013 | -43.95 |
| May 8, 2013 | -43.09 |
| May 7, 2013 | -43.09 |
| May 6, 2013 | -43.95 |
| May 3, 2013 | -44.12 |
| May 2, 2013 | -43.52 |
| May 1, 2013 | -43.09 |
| Apr 30, 2013 | -44.21 |
| Apr 29, 2013 | -44.38 |
| Apr 26, 2013 | -44.81 |
| Apr 25, 2013 | -43.95 |
| Apr 24, 2013 | -44.38 |
| Apr 23, 2013 | -47.40 |
| Apr 22, 2013 | -48.26 |
| Apr 19, 2013 | -47.31 |
| Apr 18, 2013 | -43.52 |
| Apr 17, 2013 | -44.81 |
| Apr 16, 2013 | -45.72 |
| Apr 15, 2013 | -44.13 |
| Apr 12, 2013 | -45.67 |
| Apr 11, 2013 | -45.57 |
| Apr 10, 2013 | -44.82 |
| Apr 9, 2013 | -44.81 |
| Apr 8, 2013 | -45.67 |
| Apr 5, 2013 | -43.95 |
| Apr 4, 2013 | -44.38 |
| Apr 3, 2013 | -43.95 |
| Apr 2, 2013 | -44.17 |
| Apr 1, 2013 | -44.81 |
| Mar 28, 2013 | -0.89 |
| Mar 27, 2013 | -0.93 |
| Mar 26, 2013 | -0.97 |
| Mar 25, 2013 | -1.02 |
| Mar 22, 2013 | -0.96 |
| Mar 21, 2013 | -0.94 |
| Mar 20, 2013 | -0.93 |
| Mar 19, 2013 | -0.94 |
| Mar 18, 2013 | -0.94 |
| Mar 15, 2013 | -0.93 |
| Mar 14, 2013 | -0.94 |
| Mar 13, 2013 | -0.95 |
| Mar 12, 2013 | -0.96 |
| Mar 11, 2013 | -0.93 |
| Mar 8, 2013 | -0.94 |
| Mar 7, 2013 | -0.94 |
| Mar 6, 2013 | -0.84 |
| Mar 5, 2013 | -0.87 |
| Mar 4, 2013 | -0.83 |
| Mar 1, 2013 | -0.85 |
| Feb 28, 2013 | -0.85 |
| Feb 27, 2013 | -0.79 |
| Feb 26, 2013 | -0.91 |
| Feb 25, 2013 | -1.06 |
| Feb 22, 2013 | -1.13 |
| Feb 21, 2013 | -1.08 |
| Feb 20, 2013 | -1.04 |
| Feb 19, 2013 | -1.09 |
| Feb 15, 2013 | -1.14 |
| Feb 14, 2013 | -1.11 |
| Feb 13, 2013 | -1.24 |
| Feb 12, 2013 | -1.24 |
| Feb 11, 2013 | -1.24 |
| Feb 8, 2013 | -1.23 |
| Feb 7, 2013 | -1.29 |
| Feb 6, 2013 | -1.31 |
| Feb 5, 2013 | -1.31 |
| Feb 4, 2013 | -1.21 |
| Feb 1, 2013 | -1.21 |
| Jan 31, 2013 | -1.18 |
| Jan 30, 2013 | -1.23 |
| Jan 29, 2013 | -1.23 |
| Jan 28, 2013 | -1.16 |
| Jan 25, 2013 | -1.26 |
| Jan 24, 2013 | -1.23 |
| Jan 23, 2013 | -1.18 |
| Jan 22, 2013 | -1.21 |
| Jan 18, 2013 | -1.21 |
| Jan 17, 2013 | -1.19 |
| Jan 16, 2013 | -1.21 |
| Jan 15, 2013 | -1.21 |
| Jan 14, 2013 | -1.24 |
| Jan 11, 2013 | -1.23 |
| Jan 10, 2013 | -1.27 |
| Jan 9, 2013 | -1.31 |
| Jan 8, 2013 | -1.30 |
| Jan 7, 2013 | -1.32 |
| Jan 4, 2013 | -1.36 |
| Jan 3, 2013 | -1.32 |
| Jan 2, 2013 | -1.32 |
| Dec 31, 2012 | -1.29 |
| Dec 28, 2012 | -70.20 |
| Dec 27, 2012 | -72.07 |
| Dec 26, 2012 | -71.13 |
| Dec 24, 2012 | -73.95 |
| Dec 21, 2012 | -75.81 |
| Dec 20, 2012 | -72.07 |
| Dec 19, 2012 | -79.56 |
| Dec 18, 2012 | -61.77 |
| Dec 17, 2012 | -59.90 |
| Dec 14, 2012 | -61.77 |
| Dec 13, 2012 | -67.39 |
| Dec 12, 2012 | -72.07 |
| Dec 11, 2012 | -81.43 |
| Dec 10, 2012 | -43.99 |
| Dec 7, 2012 | -46.79 |
| Dec 6, 2012 | -50.73 |
| Dec 5, 2012 | -52.40 |
| Dec 4, 2012 | -54.29 |
| Dec 3, 2012 | -56.15 |
| Nov 30, 2012 | -56.35 |
| Nov 29, 2012 | -55.22 |
| Nov 28, 2012 | -57.09 |
| Nov 27, 2012 | -45.77 |
| Nov 26, 2012 | -42.12 |
| Nov 23, 2012 | -41.17 |
| Nov 21, 2012 | -39.31 |
| Nov 20, 2012 | -36.71 |
| Nov 19, 2012 | -35.57 |
| Nov 16, 2012 | -36.97 |
| Nov 15, 2012 | -41.45 |
| Nov 14, 2012 | -43.71 |
| Nov 13, 2012 | -46.80 |
| Nov 12, 2012 | -46.80 |
| Nov 9, 2012 | -48.67 |
| Nov 8, 2012 | -52.23 |
| Nov 7, 2012 | -56.16 |
| Nov 6, 2012 | -56.64 |
| Nov 5, 2012 | -58.03 |
| Nov 2, 2012 | -63.18 |
| Nov 1, 2012 | -63.65 |
| Oct 31, 2012 | -59.43 |
| Oct 26, 2012 | -62.71 |
| Oct 25, 2012 | -59.90 |
| Oct 24, 2012 | -59.15 |
| Oct 23, 2012 | -59.90 |
| Oct 22, 2012 | -63.65 |
| Oct 19, 2012 | -65.15 |
| Oct 18, 2012 | -63.65 |
| Oct 17, 2012 | -65.99 |
| Oct 16, 2012 | -66.45 |
| Oct 15, 2012 | -65.52 |
| Oct 12, 2012 | -67.77 |
| Oct 11, 2012 | -67.63 |
| Oct 10, 2012 | -65.52 |
| Oct 9, 2012 | -65.53 |
| Oct 8, 2012 | -65.52 |
| Oct 5, 2012 | -65.52 |
| Oct 4, 2012 | -70.20 |
| Oct 3, 2012 | -70.20 |
| Oct 2, 2012 | -69.28 |
| Oct 1, 2012 | -69.32 |
| Sep 28, 2012 | -3.92 |
| Sep 27, 2012 | -4.19 |
| Sep 26, 2012 | -4.20 |
| Sep 25, 2012 | -4.58 |
| Sep 24, 2012 | -4.58 |
| Sep 21, 2012 | -4.74 |
| Sep 20, 2012 | -4.74 |
| Sep 19, 2012 | -4.65 |
| Sep 18, 2012 | -4.59 |
| Sep 17, 2012 | -4.94 |
| Sep 14, 2012 | -4.82 |
| Sep 13, 2012 | -5.12 |
| Sep 12, 2012 | -5.01 |
| Sep 11, 2012 | -3.95 |
| Sep 10, 2012 | -4.07 |
| Sep 7, 2012 | -4.17 |
| Sep 6, 2012 | -4.21 |
| Sep 5, 2012 | -4.19 |
| Sep 4, 2012 | -4.36 |
| Aug 31, 2012 | -4.40 |
| Aug 30, 2012 | -4.36 |
| Aug 29, 2012 | -4.47 |
| Aug 28, 2012 | -4.52 |
| Aug 27, 2012 | -4.47 |
| Aug 24, 2012 | -4.51 |
| Aug 23, 2012 | -4.57 |
| Aug 22, 2012 | -4.74 |
| Aug 21, 2012 | -4.44 |
| Aug 20, 2012 | -4.63 |
| Aug 17, 2012 | -4.96 |
| Aug 16, 2012 | -5.01 |
| Aug 15, 2012 | -5.04 |
| Aug 14, 2012 | -5.34 |
| Aug 13, 2012 | -5.23 |
| Aug 10, 2012 | -5.07 |
| Aug 9, 2012 | -5.01 |
| Aug 8, 2012 | -5.26 |
| Aug 7, 2012 | -5.39 |
| Aug 6, 2012 | -5.56 |
| Aug 3, 2012 | -5.50 |
| Aug 2, 2012 | -5.51 |
| Aug 1, 2012 | -5.39 |
| Jul 31, 2012 | -5.66 |
| Jul 30, 2012 | -5.91 |
| Jul 27, 2012 | -6.21 |
| Jul 26, 2012 | -5.47 |
| Jul 25, 2012 | -5.56 |
| Jul 24, 2012 | -5.61 |
| Jul 23, 2012 | -5.56 |
| Jul 20, 2012 | -5.66 |
| Jul 19, 2012 | -5.66 |
| Jul 18, 2012 | -5.83 |
| Jul 17, 2012 | -5.72 |
| Jul 16, 2012 | -6.70 |
| Jul 13, 2012 | -8.01 |
| Jul 12, 2012 | -6.05 |
| Jul 11, 2012 | -6.81 |
| Jul 10, 2012 | -6.16 |
| Jul 9, 2012 | -6.53 |
| Jul 6, 2012 | -5.39 |
| Jul 5, 2012 | -5.28 |
| Jul 3, 2012 | -5.28 |
| Jul 2, 2012 | -5.39 |
| Jun 29, 2012 | -82.98 |
| Jun 28, 2012 | -80.52 |
| Jun 27, 2012 | -80.52 |
| Jun 26, 2012 | -83.80 |
| Jun 25, 2012 | -82.98 |
| Jun 22, 2012 | -86.27 |
| Jun 21, 2012 | -78.87 |
| Jun 20, 2012 | -81.34 |
| Jun 19, 2012 | -83.80 |
| Jun 18, 2012 | -87.09 |
| Jun 15, 2012 | -81.34 |
| Jun 14, 2012 | -72.42 |
| Jun 13, 2012 | -78.46 |
| Jun 12, 2012 | -84.62 |
| Jun 11, 2012 | -88.73 |
| Jun 8, 2012 | -91.19 |
| Jun 7, 2012 | -91.20 |
| Jun 6, 2012 | -96.13 |
| Jun 5, 2012 | -105.16 |
| Jun 4, 2012 | -99.41 |
| Jun 1, 2012 | -101.06 |
| May 31, 2012 | -92.02 |
| May 30, 2012 | -89.55 |
| May 29, 2012 | -96.13 |
| May 25, 2012 | -64.08 |
| May 24, 2012 | -55.87 |
| May 23, 2012 | -58.33 |
| May 22, 2012 | -61.62 |
| May 21, 2012 | -55.87 |
| May 18, 2012 | -48.47 |
| May 17, 2012 | -47.65 |
| May 16, 2012 | -56.69 |
| May 15, 2012 | -55.87 |
| May 14, 2012 | -59.98 |
| May 11, 2012 | -53.40 |
| May 10, 2012 | -52.58 |
| May 9, 2012 | -48.47 |
| May 8, 2012 | -46.84 |
| May 7, 2012 | -41.07 |
| May 4, 2012 | -45.19 |
| May 3, 2012 | -39.44 |
| May 2, 2012 | -41.08 |
| May 1, 2012 | -41.08 |
| Apr 30, 2012 | -42.72 |
| Apr 27, 2012 | -41.08 |
| Apr 26, 2012 | -36.97 |
| Apr 25, 2012 | -41.00 |
| Apr 24, 2012 | -41.08 |
| Apr 23, 2012 | -40.26 |
| Apr 20, 2012 | -42.15 |
| Apr 19, 2012 | -41.08 |
| Apr 18, 2012 | -37.14 |
| Apr 17, 2012 | -36.96 |
| Apr 16, 2012 | -33.69 |
| Apr 13, 2012 | -32.04 |
| Apr 12, 2012 | -32.86 |
| Apr 11, 2012 | -34.50 |
| Apr 10, 2012 | -35.66 |
| Apr 9, 2012 | -36.15 |
| Apr 5, 2012 | -37.79 |
| Apr 4, 2012 | -36.97 |
| Apr 3, 2012 | -37.79 |
| Apr 2, 2012 | -41.07 |
| Mar 30, 2012 | -39.49 |
| Mar 29, 2012 | -41.87 |
| Mar 28, 2012 | -39.40 |
| Mar 27, 2012 | -40.22 |
| Mar 26, 2012 | -40.25 |
| Mar 23, 2012 | -41.05 |
| Mar 22, 2012 | -43.52 |
| Mar 21, 2012 | -41.05 |
| Mar 20, 2012 | -41.05 |
| Mar 19, 2012 | -43.81 |
| Mar 16, 2012 | -41.05 |
| Mar 15, 2012 | -41.87 |
| Mar 14, 2012 | -43.63 |
| Mar 13, 2012 | -44.34 |
| Mar 12, 2012 | -43.31 |
| Mar 9, 2012 | -43.31 |
| Mar 8, 2012 | -41.67 |
| Mar 7, 2012 | -44.33 |
| Mar 6, 2012 | -45.15 |
| Mar 5, 2012 | -45.16 |
| Mar 2, 2012 | -45.98 |
| Mar 1, 2012 | -48.03 |
| Feb 29, 2012 | -45.16 |
| Feb 28, 2012 | -46.80 |
| Feb 27, 2012 | -46.80 |
| Feb 24, 2012 | -47.62 |
| Feb 23, 2012 | -44.99 |
| Feb 22, 2012 | -41.87 |
| Feb 21, 2012 | -41.87 |
| Feb 17, 2012 | -43.52 |
| Feb 16, 2012 | -49.26 |
| Feb 15, 2012 | -51.73 |
| Feb 14, 2012 | -55.83 |
| Feb 13, 2012 | -54.19 |
| Feb 10, 2012 | -53.37 |
| Feb 9, 2012 | -58.30 |
| Feb 8, 2012 | -60.02 |
| Feb 7, 2012 | -57.48 |
| Feb 6, 2012 | -54.19 |
| Feb 3, 2012 | -53.36 |
| Feb 2, 2012 | -53.36 |
| Feb 1, 2012 | -53.29 |
| Jan 31, 2012 | -51.73 |
| Jan 30, 2012 | -50.91 |
| Jan 27, 2012 | -51.73 |
| Jan 26, 2012 | -51.73 |
| Jan 25, 2012 | -50.99 |
| Jan 24, 2012 | -52.55 |
| Jan 23, 2012 | -52.54 |
| Jan 20, 2012 | -54.93 |
| Jan 19, 2012 | -56.56 |
| Jan 18, 2012 | -53.37 |
| Jan 17, 2012 | -53.53 |
| Jan 13, 2012 | -55.83 |
| Jan 12, 2012 | -55.83 |
| Jan 11, 2012 | -57.48 |
| Jan 10, 2012 | -58.30 |
| Jan 9, 2012 | -60.02 |
| Jan 6, 2012 | -56.66 |
| Jan 5, 2012 | -54.14 |
| Jan 4, 2012 | -53.45 |
| Jan 3, 2012 | -54.19 |
| Dec 30, 2011 | -54.68 |
| Dec 29, 2011 | -55.35 |
| Dec 28, 2011 | -53.86 |
| Dec 27, 2011 | -55.51 |
| Dec 23, 2011 | -54.68 |
| Dec 22, 2011 | -55.51 |
| Dec 21, 2011 | -55.51 |
| Dec 20, 2011 | -58.00 |
| Dec 19, 2011 | -58.00 |
| Dec 16, 2011 | -58.00 |
| Dec 15, 2011 | -58.82 |
| Dec 14, 2011 | -57.17 |
| Dec 13, 2011 | -56.34 |
| Dec 12, 2011 | -57.17 |
| Dec 9, 2011 | -63.80 |
| Dec 8, 2011 | -65.46 |
| Dec 7, 2011 | -67.94 |
| Dec 6, 2011 | -67.11 |
| Dec 5, 2011 | -71.26 |
| Dec 2, 2011 | -73.74 |
| Dec 1, 2011 | -73.74 |
| Nov 30, 2011 | -68.77 |
| Nov 29, 2011 | -72.08 |
| Nov 28, 2011 | -67.94 |
| Nov 25, 2011 | -73.58 |
| Nov 23, 2011 | -73.74 |
| Nov 22, 2011 | -74.40 |
| Nov 21, 2011 | -71.26 |
| Nov 18, 2011 | -72.08 |
| Nov 17, 2011 | -67.11 |
| Nov 16, 2011 | -60.48 |
| Nov 15, 2011 | -57.25 |
| Nov 14, 2011 | -59.66 |
| Nov 11, 2011 | -62.97 |
| Nov 10, 2011 | -54.68 |
| Nov 9, 2011 | -58.83 |
| Nov 8, 2011 | -65.46 |
| Nov 7, 2011 | -65.44 |
| Nov 4, 2011 | -67.11 |
| Nov 3, 2011 | -67.94 |
| Nov 2, 2011 | -66.28 |
| Nov 1, 2011 | -68.77 |
| Oct 31, 2011 | -67.94 |
| Oct 28, 2011 | -65.29 |
| Oct 27, 2011 | -64.63 |
| Oct 26, 2011 | -66.28 |
| Oct 25, 2011 | -68.77 |
| Oct 24, 2011 | -70.43 |
| Oct 21, 2011 | -72.08 |
| Oct 20, 2011 | -71.26 |
| Oct 19, 2011 | -74.57 |
| Oct 18, 2011 | -74.57 |
| Oct 17, 2011 | -72.91 |
| Oct 14, 2011 | -77.88 |
| Oct 13, 2011 | -78.71 |
| Oct 12, 2011 | -80.37 |
| Oct 11, 2011 | -78.71 |
| Oct 10, 2011 | -78.80 |
| Oct 7, 2011 | -79.53 |
| Oct 6, 2011 | -82.03 |
| Oct 5, 2011 | -79.54 |
| Oct 4, 2011 | -74.57 |
| Oct 3, 2011 | -81.20 |
| Sep 30, 2011 | -82.03 |
| Sep 29, 2011 | -13.15 |
| Sep 28, 2011 | -12.51 |
| Sep 27, 2011 | -12.37 |
| Sep 26, 2011 | -12.63 |
| Sep 23, 2011 | -13.02 |
| Sep 22, 2011 | -13.02 |
| Sep 21, 2011 | -13.02 |
| Sep 20, 2011 | -13.79 |
| Sep 19, 2011 | -13.66 |
| Sep 16, 2011 | -13.53 |
| Sep 15, 2011 | -14.82 |
| Sep 14, 2011 | -15.08 |
| Sep 13, 2011 | -15.08 |
| Sep 12, 2011 | -15.08 |
| Sep 9, 2011 | -14.18 |
| Sep 8, 2011 | -14.95 |
| Sep 7, 2011 | -14.31 |
| Sep 6, 2011 | -14.44 |
| Sep 2, 2011 | -14.95 |
| Sep 1, 2011 | -15.49 |
| Aug 31, 2011 | -15.47 |
| Aug 30, 2011 | -15.60 |
| Aug 29, 2011 | -15.34 |
| Aug 26, 2011 | -15.26 |
| Aug 25, 2011 | -14.69 |
| Aug 24, 2011 | -13.79 |
| Aug 23, 2011 | -13.79 |
| Aug 22, 2011 | -13.79 |
| Aug 19, 2011 | -14.69 |
| Aug 18, 2011 | -14.31 |
| Aug 17, 2011 | -15.72 |
| Aug 16, 2011 | -14.95 |
| Aug 15, 2011 | -16.11 |
| Aug 12, 2011 | -15.08 |
| Aug 11, 2011 | -14.82 |
| Aug 10, 2011 | -13.79 |
| Aug 9, 2011 | -14.31 |
| Aug 8, 2011 | -12.72 |
| Aug 5, 2011 | -13.53 |
| Aug 4, 2011 | -14.05 |
| Aug 3, 2011 | -14.57 |
| Aug 2, 2011 | -13.79 |
| Aug 1, 2011 | -14.18 |
| Jul 29, 2011 | -13.28 |
| Jul 28, 2011 | -12.89 |
| Jul 27, 2011 | -13.28 |
| Jul 26, 2011 | -14.57 |
| Jul 25, 2011 | -14.95 |
| Jul 22, 2011 | -15.73 |
| Jul 21, 2011 | -16.50 |
| Jul 20, 2011 | -16.56 |
| Jul 19, 2011 | -15.73 |
| Jul 18, 2011 | -14.95 |
| Jul 15, 2011 | -14.76 |
| Jul 14, 2011 | -15.15 |
| Jul 13, 2011 | -14.82 |
| Jul 12, 2011 | -15.53 |
| Jul 11, 2011 | -14.31 |
| Jul 8, 2011 | -14.18 |
| Jul 7, 2011 | -11.60 |
| Jul 6, 2011 | -11.99 |
| Jul 5, 2011 | -11.86 |
| Jul 1, 2011 | -12.25 |
| Jun 30, 2011 | -12.05 |
| Jun 29, 2011 | -352.57 |
| Jun 28, 2011 | -352.57 |
| Jun 27, 2011 | -345.07 |
| Jun 24, 2011 | -352.57 |
| Jun 23, 2011 | -354.52 |
| Jun 22, 2011 | -337.56 |
| Jun 21, 2011 | -345.07 |
| Jun 20, 2011 | -330.06 |
| Jun 17, 2011 | -352.57 |
| Jun 16, 2011 | -352.57 |
| Jun 15, 2011 | -352.57 |
| Jun 14, 2011 | -352.57 |
| Jun 13, 2011 | -352.57 |
| Jun 10, 2011 | -367.57 |
| Jun 9, 2011 | -375.07 |
| Jun 8, 2011 | -375.07 |
| Jun 7, 2011 | -371.32 |
| Jun 6, 2011 | -390.07 |
| Jun 3, 2011 | -393.82 |
| Jun 2, 2011 | -390.11 |
| Jun 1, 2011 | -378.82 |
| May 31, 2011 | -401.33 |
| May 27, 2011 | -386.32 |
| May 26, 2011 | -386.32 |
| May 25, 2011 | -371.32 |
| May 24, 2011 | -401.33 |
| May 23, 2011 | -401.33 |
| May 20, 2011 | -401.33 |
| May 19, 2011 | -375.07 |
| May 18, 2011 | -378.82 |
| May 17, 2011 | -386.32 |
| May 16, 2011 | -401.33 |
| May 13, 2011 | -363.82 |
| May 12, 2011 | -363.82 |
| May 11, 2011 | -367.57 |
| May 10, 2011 | -371.36 |
| May 9, 2011 | -375.07 |
| May 6, 2011 | -378.82 |
| May 5, 2011 | -375.07 |
| May 4, 2011 | -382.57 |
| May 3, 2011 | -382.57 |
| May 2, 2011 | -390.07 |
| Apr 29, 2011 | -401.33 |
| Apr 28, 2011 | -397.58 |
| Apr 27, 2011 | -420.08 |
| Apr 26, 2011 | -423.83 |
| Apr 25, 2011 | -420.08 |
| Apr 21, 2011 | -427.58 |
| Apr 20, 2011 | -423.83 |
| Apr 19, 2011 | -412.58 |
| Apr 18, 2011 | -412.58 |
| Apr 15, 2011 | -420.08 |
| Apr 14, 2011 | -435.08 |
| Apr 13, 2011 | -431.33 |
| Apr 12, 2011 | -431.33 |
| Apr 11, 2011 | -442.58 |
| Apr 8, 2011 | -442.58 |
| Apr 7, 2011 | -446.33 |
| Apr 6, 2011 | -450.09 |
| Apr 5, 2011 | -461.34 |
| Apr 4, 2011 | -461.34 |
| Apr 1, 2011 | -457.59 |
| Mar 31, 2011 | -472.59 |
| Mar 30, 2011 | -485.91 |
| Mar 29, 2011 | -454.30 |
| Mar 28, 2011 | -485.91 |
| Mar 25, 2011 | -450.35 |
| Mar 24, 2011 | -422.70 |
| Mar 23, 2011 | -402.95 |
| Mar 22, 2011 | -406.90 |
| Mar 21, 2011 | -408.87 |
| Mar 18, 2011 | -402.95 |
| Mar 17, 2011 | -418.75 |
| Mar 16, 2011 | -406.90 |
| Mar 15, 2011 | -426.65 |
| Mar 14, 2011 | -422.70 |
| Mar 11, 2011 | -442.45 |
| Mar 10, 2011 | -450.35 |
| Mar 9, 2011 | -470.10 |
| Mar 8, 2011 | -462.20 |
| Mar 7, 2011 | -470.10 |
| Mar 4, 2011 | -489.86 |
| Mar 3, 2011 | -489.86 |
| Mar 2, 2011 | -505.66 |
| Mar 1, 2011 | -478.00 |
| Feb 28, 2011 | -513.56 |
| Feb 25, 2011 | -525.41 |
| Feb 24, 2011 | -513.56 |
| Feb 23, 2011 | -513.56 |
| Feb 22, 2011 | -517.51 |
| Feb 18, 2011 | -549.11 |
| Feb 17, 2011 | -525.45 |
| Feb 16, 2011 | -521.46 |
| Feb 15, 2011 | -521.46 |
| Feb 14, 2011 | -576.77 |
| Feb 11, 2011 | -600.47 |
| Feb 10, 2011 | -545.16 |
| Feb 9, 2011 | -568.87 |
| Feb 8, 2011 | -545.16 |
| Feb 7, 2011 | -541.21 |
| Feb 4, 2011 | -513.56 |
| Feb 3, 2011 | -525.41 |
| Feb 2, 2011 | -529.36 |
| Feb 1, 2011 | -517.51 |
| Jan 31, 2011 | -513.56 |
| Jan 28, 2011 | -509.61 |
| Jan 27, 2011 | -517.51 |
| Jan 26, 2011 | -489.86 |
| Jan 25, 2011 | -513.56 |
| Jan 24, 2011 | -517.51 |
| Jan 21, 2011 | -497.76 |
| Jan 20, 2011 | -470.10 |
| Jan 19, 2011 | -501.71 |
| Jan 18, 2011 | -537.26 |
| Jan 14, 2011 | -521.46 |
| Jan 13, 2011 | -529.36 |
| Jan 12, 2011 | -509.61 |
| Jan 11, 2011 | -458.25 |
| Jan 10, 2011 | -442.45 |
| Jan 7, 2011 | -450.35 |
| Jan 6, 2011 | -442.49 |
| Jan 5, 2011 | -446.40 |
| Jan 4, 2011 | -446.36 |
| Jan 3, 2011 | -446.40 |
| Dec 31, 2010 | -446.40 |
| Dec 30, 2010 | -286.62 |
| Dec 29, 2010 | -291.93 |
| Dec 28, 2010 | -291.93 |
| Dec 27, 2010 | -294.58 |
| Dec 23, 2010 | -305.20 |
| Dec 22, 2010 | -299.89 |
| Dec 21, 2010 | -297.24 |
| Dec 20, 2010 | -305.20 |
| Dec 17, 2010 | -307.85 |
| Dec 16, 2010 | -302.55 |
| Dec 15, 2010 | -302.55 |
| Dec 14, 2010 | -302.55 |
| Dec 13, 2010 | -307.85 |
| Dec 10, 2010 | -305.20 |
| Dec 9, 2010 | -310.51 |
| Dec 8, 2010 | -321.12 |
| Dec 7, 2010 | -315.82 |
| Dec 6, 2010 | -331.77 |
| Dec 3, 2010 | -352.97 |
| Dec 2, 2010 | -352.97 |
| Dec 1, 2010 | -339.70 |
| Nov 30, 2010 | -355.63 |
| Nov 29, 2010 | -355.63 |
| Nov 26, 2010 | -366.24 |
| Nov 24, 2010 | -360.93 |
| Nov 23, 2010 | -371.55 |
| Nov 22, 2010 | -390.13 |
| Nov 19, 2010 | -411.36 |
| Nov 18, 2010 | -350.32 |
| Nov 17, 2010 | -342.36 |
| Nov 16, 2010 | -326.43 |
| Nov 15, 2010 | -310.51 |
| Nov 12, 2010 | -310.51 |
| Nov 11, 2010 | -321.12 |
| Nov 10, 2010 | -323.75 |
| Nov 9, 2010 | -326.43 |
| Nov 8, 2010 | -326.43 |
| Nov 5, 2010 | -318.47 |
| Nov 4, 2010 | -315.82 |
| Nov 3, 2010 | -297.24 |
| Nov 2, 2010 | -307.85 |
| Nov 1, 2010 | -310.48 |
| Oct 29, 2010 | -313.16 |
| Oct 28, 2010 | -313.16 |
| Oct 27, 2010 | -313.16 |
| Oct 26, 2010 | -315.82 |
| Oct 25, 2010 | -318.42 |
| Oct 22, 2010 | -307.88 |
| Oct 21, 2010 | -318.34 |
| Oct 20, 2010 | -318.47 |
| Oct 19, 2010 | -313.19 |
| Oct 18, 2010 | -318.47 |
| Oct 15, 2010 | -318.47 |
| Oct 14, 2010 | -320.91 |
| Oct 13, 2010 | -310.51 |
| Oct 12, 2010 | -310.48 |
| Oct 11, 2010 | -297.50 |
| Oct 8, 2010 | -307.85 |
| Oct 7, 2010 | -315.82 |
| Oct 6, 2010 | -305.20 |
| Oct 5, 2010 | -292.97 |
| Oct 4, 2010 | -283.97 |
| Oct 1, 2010 | -307.85 |
| Sep 30, 2010 | -331.74 |