Perspective Therapeutics (CATX) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 15.44 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 20.87 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 11.95 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 16.16 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 34.89 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 15.55 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 13.07 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 16.03 |
| 10 | Perspective Therapeutics | 380.23 Mn | 380.23 Mn | - | -4.12 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -4.12 |
| May 29, 2026 | -4.42 |
| May 28, 2026 | -4.54 |
| May 27, 2026 | -4.67 |
| May 26, 2026 | -4.68 |
| May 22, 2026 | -4.46 |
| May 21, 2026 | -4.34 |
| May 20, 2026 | -4.21 |
| May 19, 2026 | -4.12 |
| May 18, 2026 | -4.18 |
| May 15, 2026 | -4.32 |
| May 14, 2026 | -4.35 |
| May 13, 2026 | -4.28 |
| May 12, 2026 | -4.23 |
| May 11, 2026 | -4.35 |
| May 8, 2026 | -4.22 |
| May 7, 2026 | -4.04 |
| May 6, 2026 | -4.28 |
| May 5, 2026 | -4.09 |
| May 4, 2026 | -4.46 |
| May 1, 2026 | -4.32 |
| Apr 30, 2026 | -4.37 |
| Apr 29, 2026 | -4.41 |
| Apr 28, 2026 | -4.43 |
| Apr 27, 2026 | -4.79 |
| Apr 24, 2026 | -5.06 |
| Apr 23, 2026 | -5.06 |
| Apr 22, 2026 | -5.28 |
| Apr 21, 2026 | -5.20 |
| Apr 20, 2026 | -5.10 |
| Apr 17, 2026 | -4.71 |
| Apr 16, 2026 | -4.78 |
| Apr 15, 2026 | -4.91 |
| Apr 14, 2026 | -4.77 |
| Apr 13, 2026 | -4.88 |
| Apr 10, 2026 | -5.01 |
| Apr 9, 2026 | -5.04 |
| Apr 8, 2026 | -4.90 |
| Apr 7, 2026 | -4.90 |
| Apr 6, 2026 | -4.91 |
| Apr 2, 2026 | -4.95 |
| Apr 1, 2026 | -4.96 |
| Mar 31, 2026 | -4.68 |
| Mar 30, 2026 | -0.02 |
| Mar 27, 2026 | -0.02 |
| Mar 26, 2026 | -0.02 |
| Mar 25, 2026 | -0.02 |
| Mar 24, 2026 | -0.02 |
| Mar 23, 2026 | -0.02 |
| Mar 20, 2026 | -0.02 |
| Mar 19, 2026 | -0.02 |
| Mar 18, 2026 | -0.02 |
| Mar 17, 2026 | -0.02 |
| Mar 16, 2026 | -0.02 |
| Mar 13, 2026 | -0.02 |
| Mar 12, 2026 | -0.02 |
| Mar 11, 2026 | -0.02 |
| Mar 10, 2026 | -0.02 |
| Mar 9, 2026 | -0.02 |
| Mar 6, 2026 | -0.02 |
| Mar 5, 2026 | -0.02 |
| Mar 4, 2026 | -0.02 |
| Mar 3, 2026 | -0.02 |
| Mar 2, 2026 | -0.02 |
| Feb 27, 2026 | -0.02 |
| Feb 26, 2026 | -0.02 |
| Feb 25, 2026 | -0.02 |
| Feb 24, 2026 | -0.02 |
| Feb 23, 2026 | -0.02 |
| Feb 20, 2026 | -0.02 |
| Feb 19, 2026 | -0.02 |
| Feb 18, 2026 | -0.02 |
| Feb 17, 2026 | -0.02 |
| Feb 13, 2026 | -0.02 |
| Feb 12, 2026 | -0.02 |
| Feb 11, 2026 | -0.02 |
| Feb 10, 2026 | -0.02 |
| Feb 9, 2026 | -0.02 |
| Feb 6, 2026 | -0.02 |
| Feb 5, 2026 | -0.02 |
| Feb 4, 2026 | -0.02 |
| Feb 3, 2026 | -0.02 |
| Feb 2, 2026 | -0.02 |
| Jan 30, 2026 | -0.02 |
| Jan 29, 2026 | -0.02 |
| Jan 28, 2026 | -0.01 |
| Jan 27, 2026 | -0.01 |
| Jan 26, 2026 | -0.01 |
| Jan 23, 2026 | -0.01 |
| Jan 22, 2026 | -0.01 |
| Jan 21, 2026 | -0.01 |
| Jan 20, 2026 | -0.01 |
| Jan 16, 2026 | -0.01 |
| Jan 15, 2026 | -0.01 |
| Jan 14, 2026 | -0.01 |
| Jan 13, 2026 | -0.01 |
| Jan 12, 2026 | -0.01 |
| Jan 9, 2026 | -0.01 |
| Jan 8, 2026 | -0.01 |
| Jan 7, 2026 | -0.01 |
| Jan 6, 2026 | -0.01 |
| Jan 5, 2026 | -0.01 |
| Jan 2, 2026 | -0.01 |
| Dec 31, 2025 | -0.01 |
| Dec 30, 2025 | -2.41 |
| Dec 29, 2025 | -2.40 |
| Dec 26, 2025 | -2.53 |
| Dec 24, 2025 | -2.47 |
| Dec 23, 2025 | -2.41 |
| Dec 22, 2025 | -2.51 |
| Dec 19, 2025 | -2.42 |
| Dec 18, 2025 | -2.35 |
| Dec 17, 2025 | -2.28 |
| Dec 16, 2025 | -2.50 |
| Dec 15, 2025 | -2.24 |
| Dec 12, 2025 | -2.35 |
| Dec 11, 2025 | -2.38 |
| Dec 10, 2025 | -2.24 |
| Dec 9, 2025 | -2.22 |
| Dec 8, 2025 | -2.11 |
| Dec 5, 2025 | -2.11 |
| Dec 4, 2025 | -2.10 |
| Dec 3, 2025 | -1.94 |
| Dec 2, 2025 | -1.80 |
| Dec 1, 2025 | -1.93 |
| Nov 28, 2025 | -2.07 |
| Nov 26, 2025 | -1.96 |
| Nov 25, 2025 | -1.93 |
| Nov 24, 2025 | -1.91 |
| Nov 21, 2025 | -1.84 |
| Nov 20, 2025 | -1.87 |
| Nov 19, 2025 | -2.02 |
| Nov 18, 2025 | -2.01 |
| Nov 17, 2025 | -1.94 |
| Nov 14, 2025 | -1.83 |
| Nov 13, 2025 | -1.82 |
| Nov 12, 2025 | -1.87 |
| Nov 11, 2025 | -1.95 |
| Nov 10, 2025 | -1.95 |
| Nov 7, 2025 | -1.93 |
| Nov 6, 2025 | -1.96 |
| Nov 5, 2025 | -2.05 |
| Nov 4, 2025 | -2.05 |
| Nov 3, 2025 | -2.29 |
| Oct 31, 2025 | -2.40 |
| Oct 30, 2025 | -2.32 |
| Oct 29, 2025 | -2.40 |
| Oct 28, 2025 | -2.53 |
| Oct 27, 2025 | -2.73 |
| Oct 24, 2025 | -2.63 |
| Oct 23, 2025 | -2.53 |
| Oct 22, 2025 | -2.65 |
| Oct 21, 2025 | -2.74 |
| Oct 20, 2025 | -2.81 |
| Oct 17, 2025 | -3.95 |
| Oct 16, 2025 | -4.18 |
| Oct 15, 2025 | -4.38 |
| Oct 14, 2025 | -4.26 |
| Oct 13, 2025 | -4.25 |
| Oct 10, 2025 | -4.28 |
| Oct 9, 2025 | -3.40 |
| Oct 8, 2025 | -3.40 |
| Oct 7, 2025 | -3.05 |
| Oct 6, 2025 | -3.12 |
| Oct 3, 2025 | -3.20 |
| Oct 2, 2025 | -3.07 |
| Oct 1, 2025 | -3.02 |
| Sep 30, 2025 | -3.02 |
| Sep 29, 2025 | -3.79 |
| Sep 26, 2025 | -3.85 |
| Sep 25, 2025 | -3.61 |
| Sep 24, 2025 | -3.69 |
| Sep 23, 2025 | -3.59 |
| Sep 22, 2025 | -3.73 |
| Sep 19, 2025 | -3.61 |
| Sep 18, 2025 | -3.72 |
| Sep 17, 2025 | -3.44 |
| Sep 16, 2025 | -3.70 |
| Sep 15, 2025 | -4.06 |
| Sep 12, 2025 | -3.94 |
| Sep 11, 2025 | -3.82 |
| Sep 10, 2025 | -3.66 |
| Sep 9, 2025 | -3.81 |
| Sep 8, 2025 | -3.88 |
| Sep 5, 2025 | -3.92 |
| Sep 4, 2025 | -4.01 |
| Sep 3, 2025 | -3.82 |
| Sep 2, 2025 | -3.76 |
| Aug 29, 2025 | -3.80 |
| Aug 28, 2025 | -3.82 |
| Aug 27, 2025 | -4.09 |
| Aug 26, 2025 | -4.07 |
| Aug 25, 2025 | -3.92 |
| Aug 22, 2025 | -4.16 |
| Aug 21, 2025 | -4.03 |
| Aug 20, 2025 | -3.82 |
| Aug 19, 2025 | -3.87 |
| Aug 18, 2025 | -4.18 |
| Aug 15, 2025 | -4.09 |
| Aug 14, 2025 | -4.41 |
| Aug 13, 2025 | -4.31 |
| Aug 12, 2025 | -4.50 |
| Aug 11, 2025 | -4.21 |
| Aug 8, 2025 | -4.16 |
| Aug 7, 2025 | -4.11 |
| Aug 6, 2025 | -4.32 |
| Aug 5, 2025 | -4.44 |
| Aug 4, 2025 | -4.40 |
| Aug 1, 2025 | -4.16 |
| Jul 31, 2025 | -4.35 |
| Jul 30, 2025 | -4.39 |
| Jul 29, 2025 | -4.44 |
| Jul 28, 2025 | -4.66 |
| Jul 25, 2025 | -4.59 |
| Jul 24, 2025 | -4.70 |
| Jul 23, 2025 | -4.92 |
| Jul 22, 2025 | -4.87 |
| Jul 21, 2025 | -4.88 |
| Jul 18, 2025 | -4.75 |
| Jul 17, 2025 | -4.67 |
| Jul 16, 2025 | -4.62 |
| Jul 15, 2025 | -4.41 |
| Jul 14, 2025 | -4.53 |
| Jul 11, 2025 | -4.50 |
| Jul 10, 2025 | -4.65 |
| Jul 9, 2025 | -4.28 |
| Jul 8, 2025 | -3.99 |
| Jul 7, 2025 | -3.94 |
| Jul 3, 2025 | -4.16 |
| Jul 2, 2025 | -3.84 |
| Jul 1, 2025 | -3.71 |
| Jun 30, 2025 | -3.89 |
| Jun 27, 2025 | -5.06 |
| Jun 26, 2025 | -4.88 |
| Jun 25, 2025 | -5.13 |
| Jun 24, 2025 | -5.14 |
| Jun 23, 2025 | -5.54 |
| Jun 20, 2025 | -4.66 |
| Jun 18, 2025 | -4.65 |
| Jun 17, 2025 | -4.75 |
| Jun 16, 2025 | -4.86 |
| Jun 13, 2025 | -4.27 |
| Jun 12, 2025 | -4.34 |
| Jun 11, 2025 | -4.42 |
| Jun 10, 2025 | -4.62 |
| Jun 9, 2025 | -4.35 |
| Jun 6, 2025 | -4.47 |
| Jun 5, 2025 | -4.20 |
| Jun 4, 2025 | -4.22 |
| Jun 3, 2025 | -4.16 |
| Jun 2, 2025 | -3.22 |
| May 30, 2025 | -3.46 |
| May 29, 2025 | -3.64 |
| May 28, 2025 | -3.47 |
| May 27, 2025 | -3.23 |
| May 23, 2025 | -3.22 |
| May 22, 2025 | -3.38 |
| May 21, 2025 | -3.31 |
| May 20, 2025 | -3.81 |
| May 19, 2025 | -3.68 |
| May 16, 2025 | -3.54 |
| May 15, 2025 | -3.25 |
| May 14, 2025 | -2.91 |
| May 13, 2025 | -3.43 |
| May 12, 2025 | -3.38 |
| May 9, 2025 | -3.17 |
| May 8, 2025 | -3.26 |
| May 7, 2025 | -3.17 |
| May 6, 2025 | -3.02 |
| May 5, 2025 | -3.27 |
| May 2, 2025 | -3.45 |
| May 1, 2025 | -3.33 |
| Apr 30, 2025 | -3.30 |
| Apr 29, 2025 | -3.25 |
| Apr 28, 2025 | -3.30 |
| Apr 25, 2025 | -3.22 |
| Apr 24, 2025 | -3.27 |
| Apr 23, 2025 | -3.14 |
| Apr 22, 2025 | -2.88 |
| Apr 21, 2025 | -2.59 |
| Apr 17, 2025 | -2.61 |
| Apr 16, 2025 | -2.49 |
| Apr 15, 2025 | -2.81 |
| Apr 14, 2025 | -2.76 |
| Apr 11, 2025 | -2.63 |
| Apr 10, 2025 | -2.51 |
| Apr 9, 2025 | -2.56 |
| Apr 8, 2025 | -2.30 |
| Apr 7, 2025 | -2.42 |
| Apr 4, 2025 | -2.42 |
| Apr 3, 2025 | -2.64 |
| Apr 2, 2025 | -2.76 |
| Apr 1, 2025 | -2.64 |
| Mar 31, 2025 | -2.87 |
| Mar 28, 2025 | -7.75 |
| Mar 27, 2025 | -8.10 |
| Mar 26, 2025 | -7.99 |
| Mar 25, 2025 | -8.70 |
| Mar 24, 2025 | -8.87 |
| Mar 21, 2025 | -8.87 |
| Mar 20, 2025 | -8.77 |
| Mar 19, 2025 | -8.31 |
| Mar 18, 2025 | -8.63 |
| Mar 17, 2025 | -9.16 |
| Mar 14, 2025 | -9.12 |
| Mar 13, 2025 | -9.23 |
| Mar 12, 2025 | -9.37 |
| Mar 11, 2025 | -8.80 |
| Mar 10, 2025 | -8.94 |
| Mar 7, 2025 | -9.19 |
| Mar 6, 2025 | -9.51 |
| Mar 5, 2025 | -8.91 |
| Mar 4, 2025 | -8.28 |
| Mar 3, 2025 | -8.66 |
| Feb 28, 2025 | -9.79 |
| Feb 27, 2025 | -9.19 |
| Feb 26, 2025 | -9.54 |
| Feb 25, 2025 | -9.37 |
| Feb 24, 2025 | -9.61 |
| Feb 21, 2025 | -9.72 |
| Feb 20, 2025 | -10.00 |
| Feb 19, 2025 | -10.28 |
| Feb 18, 2025 | -10.42 |
| Feb 14, 2025 | -10.64 |
| Feb 13, 2025 | -10.95 |
| Feb 12, 2025 | -10.67 |
| Feb 11, 2025 | -11.06 |
| Feb 10, 2025 | -11.41 |
| Feb 7, 2025 | -11.66 |
| Feb 6, 2025 | -12.01 |
| Feb 5, 2025 | -12.47 |
| Feb 4, 2025 | -11.80 |
| Feb 3, 2025 | -11.62 |
| Jan 31, 2025 | -12.50 |
| Jan 30, 2025 | -13.42 |
| Jan 29, 2025 | -12.71 |
| Jan 28, 2025 | -12.89 |
| Jan 27, 2025 | -13.49 |
| Jan 24, 2025 | -14.12 |
| Jan 23, 2025 | -12.78 |
| Jan 22, 2025 | -12.68 |
| Jan 21, 2025 | -12.40 |
| Jan 17, 2025 | -12.08 |
| Jan 16, 2025 | -11.13 |
| Jan 15, 2025 | -11.52 |
| Jan 14, 2025 | -11.27 |
| Jan 13, 2025 | -11.97 |
| Jan 10, 2025 | -12.33 |
| Jan 8, 2025 | -12.43 |
| Jan 7, 2025 | -13.10 |
| Jan 6, 2025 | -12.43 |
| Jan 3, 2025 | -12.36 |
| Jan 2, 2025 | -11.66 |
| Dec 31, 2024 | -11.23 |
| Dec 30, 2024 | -310.52 |
| Dec 27, 2024 | -323.72 |
| Dec 26, 2024 | -333.86 |
| Dec 24, 2024 | -329.80 |
| Dec 23, 2024 | -318.64 |
| Dec 20, 2024 | -289.21 |
| Dec 19, 2024 | -288.20 |
| Dec 18, 2024 | -301.39 |
| Dec 17, 2024 | -311.54 |
| Dec 16, 2024 | -353.15 |
| Dec 13, 2024 | -353.15 |
| Dec 12, 2024 | -352.13 |
| Dec 11, 2024 | -350.10 |
| Dec 10, 2024 | -370.40 |
| Dec 9, 2024 | -382.57 |
| Dec 6, 2024 | -381.56 |
| Dec 5, 2024 | -377.50 |
| Dec 4, 2024 | -376.49 |
| Dec 3, 2024 | -405.91 |
| Dec 2, 2024 | -421.14 |
| Nov 29, 2024 | -441.43 |
| Nov 27, 2024 | -418.09 |
| Nov 26, 2024 | -446.51 |
| Nov 25, 2024 | -374.46 |
| Nov 22, 2024 | -352.13 |
| Nov 21, 2024 | -304.44 |
| Nov 20, 2024 | -626.12 |
| Nov 19, 2024 | -688.02 |
| Nov 18, 2024 | -706.29 |
| Nov 15, 2024 | -799.65 |
| Nov 14, 2024 | -905.19 |
| Nov 13, 2024 | -1,007.68 |
| Nov 12, 2024 | -1,082.78 |
| Nov 11, 2024 | -1,125.40 |
| Nov 8, 2024 | -1,141.63 |
| Nov 7, 2024 | -1,195.42 |
| Nov 6, 2024 | -1,252.24 |
| Nov 5, 2024 | -1,252.24 |
| Nov 4, 2024 | -1,237.02 |
| Nov 1, 2024 | -1,226.87 |
| Oct 31, 2024 | -1,198.46 |
| Oct 30, 2024 | -1,163.96 |
| Oct 29, 2024 | -1,204.55 |
| Oct 28, 2024 | -1,208.61 |
| Oct 25, 2024 | -1,170.05 |
| Oct 24, 2024 | -1,206.58 |
| Oct 23, 2024 | -1,186.28 |
| Oct 22, 2024 | -1,257.32 |
| Oct 21, 2024 | -1,288.78 |
| Oct 18, 2024 | -1,283.70 |
| Oct 17, 2024 | -1,232.96 |
| Oct 16, 2024 | -1,319.22 |
| Oct 15, 2024 | -1,274.57 |
| Oct 14, 2024 | -1,247.17 |
| Oct 11, 2024 | -1,284.72 |
| Oct 10, 2024 | -1,344.59 |
| Oct 9, 2024 | -1,329.37 |
| Oct 8, 2024 | -1,336.47 |
| Oct 7, 2024 | -1,332.41 |
| Oct 4, 2024 | -1,354.74 |
| Oct 3, 2024 | -1,340.53 |
| Oct 2, 2024 | -1,340.53 |
| Oct 1, 2024 | -1,281.67 |
| Sep 30, 2024 | -1,354.74 |
| Sep 27, 2024 | -51.51 |
| Sep 26, 2024 | -50.24 |
| Sep 25, 2024 | -49.83 |
| Sep 24, 2024 | -50.33 |
| Sep 23, 2024 | -50.12 |
| Sep 20, 2024 | -54.22 |
| Sep 19, 2024 | -55.20 |
| Sep 18, 2024 | -54.71 |
| Sep 17, 2024 | -54.59 |
| Sep 16, 2024 | -53.77 |
| Sep 13, 2024 | -61.88 |
| Sep 12, 2024 | -64.91 |
| Sep 11, 2024 | -64.14 |
| Sep 10, 2024 | -64.83 |
| Sep 9, 2024 | -63.97 |
| Sep 6, 2024 | -62.54 |
| Sep 5, 2024 | -63.28 |
| Sep 4, 2024 | -61.39 |
| Sep 3, 2024 | -58.11 |
| Aug 30, 2024 | -64.75 |
| Aug 29, 2024 | -63.85 |
| Aug 28, 2024 | -62.50 |
| Aug 27, 2024 | -62.66 |
| Aug 26, 2024 | -64.63 |
| Aug 23, 2024 | -64.30 |
| Aug 22, 2024 | -61.55 |
| Aug 21, 2024 | -62.78 |
| Aug 20, 2024 | -60.69 |
| Aug 19, 2024 | -58.03 |
| Aug 16, 2024 | -55.28 |
| Aug 15, 2024 | -57.21 |
| Aug 14, 2024 | -54.67 |
| Aug 13, 2024 | -52.37 |
| Aug 12, 2024 | -49.55 |
| Aug 9, 2024 | -49.26 |
| Aug 8, 2024 | -50.08 |
| Aug 7, 2024 | -47.58 |
| Aug 6, 2024 | -50.69 |
| Aug 5, 2024 | -49.10 |
| Aug 2, 2024 | -50.37 |
| Aug 1, 2024 | -54.92 |
| Jul 31, 2024 | -55.73 |
| Jul 30, 2024 | -51.51 |
| Jul 29, 2024 | -51.80 |
| Jul 26, 2024 | -56.14 |
| Jul 25, 2024 | -55.82 |
| Jul 24, 2024 | -52.54 |
| Jul 23, 2024 | -53.07 |
| Jul 22, 2024 | -53.36 |
| Jul 19, 2024 | -51.80 |
| Jul 18, 2024 | -48.73 |
| Jul 17, 2024 | -49.01 |
| Jul 16, 2024 | -51.64 |
| Jul 15, 2024 | -50.57 |
| Jul 12, 2024 | -52.91 |
| Jul 11, 2024 | -48.93 |
| Jul 10, 2024 | -48.11 |
| Jul 9, 2024 | -43.48 |
| Jul 8, 2024 | -44.92 |
| Jul 5, 2024 | -43.93 |
| Jul 3, 2024 | -44.06 |
| Jul 2, 2024 | -42.99 |
| Jul 1, 2024 | -45.90 |
| Jun 28, 2024 | -37.00 |
| Jun 27, 2024 | -36.63 |
| Jun 26, 2024 | -35.29 |
| Jun 25, 2024 | -35.44 |
| Jun 24, 2024 | -38.22 |
| Jun 21, 2024 | -37.44 |
| Jun 20, 2024 | -39.52 |
| Jun 18, 2024 | -44.27 |
| Jun 17, 2024 | -38.37 |
| Jun 14, 2024 | -39.71 |
| Jun 13, 2024 | -43.05 |
| Jun 12, 2024 | -49.35 |
| Jun 11, 2024 | -46.76 |
| Jun 10, 2024 | -48.24 |
| Jun 7, 2024 | -44.53 |
| Jun 6, 2024 | -47.87 |
| Jun 5, 2024 | -52.32 |
| Jun 4, 2024 | -51.21 |
| Jun 3, 2024 | -50.84 |
| May 31, 2024 | -51.21 |
| May 30, 2024 | -48.98 |
| May 29, 2024 | -50.10 |
| May 28, 2024 | -57.89 |
| May 24, 2024 | -55.66 |
| May 23, 2024 | -56.03 |
| May 22, 2024 | -55.29 |
| May 21, 2024 | -59.00 |
| May 20, 2024 | -60.49 |
| May 17, 2024 | -59.37 |
| May 16, 2024 | -56.78 |
| May 15, 2024 | -58.26 |
| May 14, 2024 | -65.31 |
| May 13, 2024 | -64.57 |
| May 10, 2024 | -64.94 |
| May 9, 2024 | -66.80 |
| May 8, 2024 | -65.31 |
| May 7, 2024 | -68.28 |
| May 6, 2024 | -67.91 |
| May 3, 2024 | -67.17 |
| May 2, 2024 | -64.20 |
| May 1, 2024 | -63.08 |
| Apr 30, 2024 | -62.34 |
| Apr 29, 2024 | -60.86 |
| Apr 26, 2024 | -58.63 |
| Apr 25, 2024 | -59.37 |
| Apr 24, 2024 | -62.71 |
| Apr 23, 2024 | -63.08 |
| Apr 22, 2024 | -56.78 |
| Apr 19, 2024 | -55.66 |
| Apr 18, 2024 | -54.55 |
| Apr 17, 2024 | -53.06 |
| Apr 16, 2024 | -54.18 |
| Apr 15, 2024 | -56.78 |
| Apr 12, 2024 | -54.55 |
| Apr 11, 2024 | -52.69 |
| Apr 10, 2024 | -56.40 |
| Apr 9, 2024 | -57.52 |
| Apr 8, 2024 | -55.29 |
| Apr 5, 2024 | -54.92 |
| Apr 4, 2024 | -52.69 |
| Apr 3, 2024 | -53.44 |
| Apr 2, 2024 | -54.18 |
| Apr 1, 2024 | -47.50 |
| Mar 28, 2024 | -0.19 |
| Mar 27, 2024 | -0.19 |
| Mar 26, 2024 | -0.19 |
| Mar 25, 2024 | -0.20 |
| Mar 22, 2024 | -0.20 |
| Mar 21, 2024 | -0.21 |
| Mar 20, 2024 | -0.19 |
| Mar 19, 2024 | -0.17 |
| Mar 18, 2024 | -0.15 |
| Mar 15, 2024 | -0.17 |
| Mar 14, 2024 | -0.17 |
| Mar 13, 2024 | -0.17 |
| Mar 12, 2024 | -0.18 |
| Mar 11, 2024 | -0.18 |
| Mar 8, 2024 | -0.19 |
| Mar 7, 2024 | -0.17 |
| Mar 6, 2024 | -0.16 |
| Mar 5, 2024 | -0.16 |
| Mar 4, 2024 | -0.17 |
| Mar 1, 2024 | -0.15 |
| Feb 29, 2024 | -0.14 |
| Feb 28, 2024 | -0.14 |
| Feb 27, 2024 | -0.14 |
| Feb 26, 2024 | -0.14 |
| Feb 23, 2024 | -0.15 |
| Feb 22, 2024 | -0.15 |
| Feb 21, 2024 | -0.14 |
| Feb 20, 2024 | -0.14 |
| Feb 16, 2024 | -0.14 |
| Feb 15, 2024 | -0.14 |
| Feb 14, 2024 | -0.13 |
| Feb 13, 2024 | -0.13 |
| Feb 12, 2024 | -0.13 |
| Feb 9, 2024 | -0.14 |
| Feb 8, 2024 | -0.13 |
| Feb 7, 2024 | -0.14 |
| Feb 6, 2024 | -0.14 |
| Feb 5, 2024 | -0.13 |
| Feb 2, 2024 | -0.13 |
| Feb 1, 2024 | -0.13 |
| Jan 31, 2024 | -0.13 |
| Jan 30, 2024 | -0.12 |
| Jan 29, 2024 | -0.10 |
| Jan 26, 2024 | -0.10 |
| Jan 25, 2024 | -0.08 |
| Jan 24, 2024 | -0.08 |
| Jan 23, 2024 | -0.07 |
| Jan 22, 2024 | -0.07 |
| Jan 19, 2024 | -0.07 |
| Jan 18, 2024 | -0.09 |
| Jan 17, 2024 | -0.07 |
| Jan 16, 2024 | -0.07 |
| Jan 12, 2024 | -0.09 |
| Jan 11, 2024 | -0.09 |
| Jan 10, 2024 | -0.09 |
| Jan 9, 2024 | -0.10 |
| Jan 8, 2024 | -0.09 |
| Jan 5, 2024 | -0.10 |
| Jan 4, 2024 | -0.09 |
| Jan 3, 2024 | -0.06 |
| Jan 2, 2024 | -0.06 |
| Dec 29, 2023 | -3.11 |
| Dec 28, 2023 | -3.52 |
| Dec 27, 2023 | -3.68 |
| Dec 26, 2023 | -3.30 |
| Dec 22, 2023 | -2.94 |
| Dec 21, 2023 | -2.60 |
| Dec 20, 2023 | -2.65 |
| Dec 19, 2023 | -2.62 |
| Dec 18, 2023 | -2.01 |
| Dec 15, 2023 | -2.07 |
| Dec 14, 2023 | -2.13 |
| Dec 13, 2023 | -2.10 |
| Dec 12, 2023 | -1.82 |
| Dec 11, 2023 | -1.92 |
| Dec 8, 2023 | -1.94 |
| Dec 7, 2023 | -1.98 |
| Dec 6, 2023 | -2.00 |
| Dec 5, 2023 | -2.03 |
| Dec 4, 2023 | -2.11 |
| Dec 1, 2023 | -2.01 |
| Nov 30, 2023 | -1.97 |
| Nov 29, 2023 | -1.94 |
| Nov 28, 2023 | -1.97 |
| Nov 27, 2023 | -1.93 |
| Nov 24, 2023 | -1.97 |
| Nov 22, 2023 | -1.97 |
| Nov 21, 2023 | -2.00 |
| Nov 20, 2023 | -1.91 |
| Nov 17, 2023 | -2.02 |
| Nov 16, 2023 | -2.00 |
| Nov 15, 2023 | -1.95 |
| Nov 14, 2023 | -1.80 |
| Nov 13, 2023 | -1.81 |
| Nov 10, 2023 | -1.82 |
| Nov 9, 2023 | -2.03 |
| Nov 8, 2023 | -2.12 |
| Nov 7, 2023 | -2.09 |
| Nov 6, 2023 | -2.01 |
| Nov 3, 2023 | -2.12 |
| Nov 2, 2023 | -2.09 |
| Nov 1, 2023 | -2.04 |
| Oct 31, 2023 | -2.01 |
| Oct 30, 2023 | -2.00 |
| Oct 27, 2023 | -2.01 |
| Oct 26, 2023 | -2.00 |
| Oct 25, 2023 | -2.12 |
| Oct 24, 2023 | -2.10 |
| Oct 23, 2023 | -2.18 |
| Oct 20, 2023 | -2.30 |
| Oct 19, 2023 | -2.18 |
| Oct 18, 2023 | -2.32 |
| Oct 17, 2023 | -2.23 |
| Oct 16, 2023 | -2.11 |
| Oct 13, 2023 | -2.08 |
| Oct 12, 2023 | -2.08 |
| Oct 11, 2023 | -2.09 |
| Oct 10, 2023 | -2.20 |
| Oct 9, 2023 | -2.17 |
| Oct 6, 2023 | -2.30 |
| Oct 5, 2023 | -2.23 |
| Oct 4, 2023 | -2.28 |
| Oct 3, 2023 | -2.11 |
| Oct 2, 2023 | -2.09 |
| Sep 29, 2023 | -2.99 |
| Sep 28, 2023 | -2.95 |
| Sep 27, 2023 | -3.06 |
| Sep 26, 2023 | -3.17 |
| Sep 25, 2023 | -3.25 |
| Sep 22, 2023 | -3.26 |
| Sep 21, 2023 | -3.19 |
| Sep 20, 2023 | -3.28 |
| Sep 19, 2023 | -3.12 |
| Sep 18, 2023 | -3.49 |
| Sep 15, 2023 | -2.24 |
| Sep 14, 2023 | -3.86 |
| Sep 13, 2023 | -4.09 |
| Sep 12, 2023 | -3.94 |
| Sep 11, 2023 | -4.15 |
| Sep 8, 2023 | -4.20 |
| Sep 7, 2023 | -4.39 |
| Sep 6, 2023 | -4.31 |
| Sep 5, 2023 | -4.27 |
| Sep 1, 2023 | -4.42 |
| Aug 31, 2023 | -4.42 |
| Aug 30, 2023 | -4.42 |
| Aug 29, 2023 | -4.32 |
| Aug 28, 2023 | -4.30 |
| Aug 25, 2023 | -4.35 |
| Aug 24, 2023 | -4.41 |
| Aug 23, 2023 | -4.36 |
| Aug 22, 2023 | -4.30 |
| Aug 21, 2023 | -4.27 |
| Aug 18, 2023 | -4.49 |
| Aug 17, 2023 | -4.22 |
| Aug 16, 2023 | -4.37 |
| Aug 15, 2023 | -4.95 |
| Aug 14, 2023 | -5.13 |
| Aug 11, 2023 | -5.22 |
| Aug 10, 2023 | -5.32 |
| Aug 9, 2023 | -5.24 |
| Aug 8, 2023 | -5.38 |
| Aug 7, 2023 | -5.43 |
| Aug 4, 2023 | -6.10 |
| Aug 3, 2023 | -6.28 |
| Aug 2, 2023 | -6.44 |
| Aug 1, 2023 | -6.33 |
| Jul 31, 2023 | -6.22 |
| Jul 28, 2023 | -6.44 |
| Jul 27, 2023 | -6.39 |
| Jul 26, 2023 | -6.55 |
| Jul 25, 2023 | -6.05 |
| Jul 24, 2023 | -6.79 |
| Jul 21, 2023 | -6.86 |
| Jul 20, 2023 | -6.70 |
| Jul 19, 2023 | -6.70 |
| Jul 18, 2023 | -6.71 |
| Jul 17, 2023 | -6.71 |
| Jul 14, 2023 | -6.71 |
| Jul 13, 2023 | -6.94 |
| Jul 12, 2023 | -6.94 |
| Jul 11, 2023 | -6.97 |
| Jul 10, 2023 | -6.88 |
| Jul 7, 2023 | -7.12 |
| Jul 6, 2023 | -6.99 |
| Jul 5, 2023 | -7.09 |
| Jul 3, 2023 | -7.52 |
| Jun 30, 2023 | -7.29 |
| Jun 29, 2023 | -69.35 |
| Jun 28, 2023 | -67.90 |
| Jun 27, 2023 | -68.21 |
| Jun 26, 2023 | -69.45 |
| Jun 23, 2023 | -74.37 |
| Jun 22, 2023 | -74.68 |
| Jun 21, 2023 | -71.02 |
| Jun 20, 2023 | -69.98 |
| Jun 16, 2023 | -73.99 |
| Jun 15, 2023 | -59.49 |
| Jun 14, 2023 | -57.44 |
| Jun 13, 2023 | -57.88 |
| Jun 12, 2023 | -56.92 |
| Jun 9, 2023 | -54.41 |
| Jun 8, 2023 | -55.88 |
| Jun 7, 2023 | -56.61 |
| Jun 6, 2023 | -56.40 |
| Jun 5, 2023 | -54.31 |
| Jun 2, 2023 | -56.92 |
| Jun 1, 2023 | -55.16 |
| May 31, 2023 | -55.35 |
| May 30, 2023 | -58.23 |
| May 26, 2023 | -53.36 |
| May 25, 2023 | -52.10 |
| May 24, 2023 | -52.60 |
| May 23, 2023 | -53.80 |
| May 22, 2023 | -53.27 |
| May 19, 2023 | -50.79 |
| May 18, 2023 | -49.47 |
| May 17, 2023 | -47.39 |
| May 16, 2023 | -53.27 |
| May 15, 2023 | -67.89 |
| May 12, 2023 | -66.55 |
| May 11, 2023 | -68.10 |
| May 10, 2023 | -67.89 |
| May 9, 2023 | -67.99 |
| May 8, 2023 | -69.87 |
| May 5, 2023 | -68.83 |
| May 4, 2023 | -65.58 |
| May 3, 2023 | -63.87 |
| May 2, 2023 | -64.75 |
| May 1, 2023 | -64.15 |
| Apr 28, 2023 | -65.00 |
| Apr 27, 2023 | -60.57 |
| Apr 26, 2023 | -60.01 |
| Apr 25, 2023 | -56.13 |
| Apr 24, 2023 | -67.89 |
| Apr 21, 2023 | -72.03 |
| Apr 20, 2023 | -72.17 |
| Apr 19, 2023 | -67.89 |
| Apr 18, 2023 | -68.93 |
| Apr 17, 2023 | -67.23 |
| Apr 14, 2023 | -67.35 |
| Apr 13, 2023 | -71.44 |
| Apr 12, 2023 | -72.48 |
| Apr 11, 2023 | -72.19 |
| Apr 10, 2023 | -72.58 |
| Apr 6, 2023 | -66.85 |
| Apr 5, 2023 | -64.75 |
| Apr 4, 2023 | -67.63 |
| Apr 3, 2023 | -72.06 |
| Mar 31, 2023 | -66.63 |
| Mar 30, 2023 | -0.12 |
| Mar 29, 2023 | -0.11 |
| Mar 28, 2023 | -0.11 |
| Mar 27, 2023 | -0.12 |
| Mar 24, 2023 | -0.12 |
| Mar 23, 2023 | -0.13 |
| Mar 22, 2023 | -0.13 |
| Mar 21, 2023 | -0.13 |
| Mar 20, 2023 | -0.13 |
| Mar 17, 2023 | -0.12 |
| Mar 16, 2023 | -0.10 |
| Mar 15, 2023 | -0.09 |
| Mar 14, 2023 | -0.08 |
| Mar 13, 2023 | -0.09 |
| Mar 10, 2023 | -0.09 |
| Mar 9, 2023 | -0.10 |
| Mar 8, 2023 | -0.09 |
| Mar 7, 2023 | -0.09 |
| Mar 6, 2023 | -0.08 |
| Mar 3, 2023 | -0.07 |
| Mar 2, 2023 | -0.07 |
| Mar 1, 2023 | -0.07 |
| Feb 28, 2023 | -0.07 |
| Feb 27, 2023 | -0.07 |
| Feb 24, 2023 | -0.07 |
| Feb 23, 2023 | -0.07 |
| Feb 22, 2023 | -0.07 |
| Feb 21, 2023 | -0.07 |
| Feb 17, 2023 | -0.07 |
| Feb 16, 2023 | -0.07 |
| Feb 15, 2023 | -0.08 |
| Feb 14, 2023 | -0.08 |
| Feb 13, 2023 | -0.07 |
| Feb 10, 2023 | -0.08 |
| Feb 9, 2023 | -0.08 |
| Feb 8, 2023 | -0.08 |
| Feb 7, 2023 | -0.08 |
| Feb 6, 2023 | -0.08 |
| Feb 3, 2023 | -0.08 |
| Feb 2, 2023 | -0.08 |
| Feb 1, 2023 | -0.07 |
| Jan 31, 2023 | -0.07 |
| Jan 30, 2023 | -0.06 |
| Jan 27, 2023 | -0.06 |
| Jan 26, 2023 | -0.06 |
| Jan 25, 2023 | -0.06 |
| Jan 24, 2023 | -0.05 |
| Jan 23, 2023 | -0.05 |
| Jan 20, 2023 | -0.05 |
| Jan 19, 2023 | -0.05 |
| Jan 18, 2023 | -0.06 |
| Jan 17, 2023 | -0.05 |
| Jan 13, 2023 | -0.06 |
| Jan 12, 2023 | -0.06 |
| Jan 11, 2023 | -0.06 |
| Jan 10, 2023 | -0.06 |
| Jan 9, 2023 | -0.06 |
| Jan 6, 2023 | -0.05 |
| Jan 5, 2023 | -0.05 |
| Jan 4, 2023 | -0.05 |
| Jan 3, 2023 | -0.05 |
| Dec 30, 2022 | -72.82 |
| Dec 29, 2022 | -73.67 |
| Dec 28, 2022 | -70.79 |
| Dec 27, 2022 | -76.03 |
| Dec 23, 2022 | -85.46 |
| Dec 22, 2022 | -88.35 |
| Dec 21, 2022 | -84.16 |
| Dec 20, 2022 | -81.22 |
| Dec 19, 2022 | -82.51 |
| Dec 16, 2022 | -91.36 |
| Dec 15, 2022 | -85.46 |
| Dec 14, 2022 | -88.41 |
| Dec 13, 2022 | -94.98 |
| Dec 12, 2022 | -96.51 |
| Dec 9, 2022 | -95.81 |
| Dec 8, 2022 | -95.60 |
| Dec 7, 2022 | -101.32 |
| Dec 6, 2022 | -102.61 |
| Dec 5, 2022 | -100.20 |
| Dec 2, 2022 | -113.63 |
| Dec 1, 2022 | -112.51 |
| Nov 30, 2022 | -116.99 |
| Nov 29, 2022 | -113.43 |
| Nov 28, 2022 | -113.60 |
| Nov 25, 2022 | -111.13 |
| Nov 23, 2022 | -117.58 |
| Nov 22, 2022 | -116.40 |
| Nov 21, 2022 | -116.43 |
| Nov 18, 2022 | -109.71 |
| Nov 17, 2022 | -110.51 |
| Nov 16, 2022 | -111.98 |
| Nov 15, 2022 | -97.25 |
| Nov 14, 2022 | -91.33 |
| Nov 11, 2022 | -84.90 |
| Nov 10, 2022 | -85.52 |
| Nov 9, 2022 | -81.07 |
| Nov 8, 2022 | -86.14 |
| Nov 7, 2022 | -87.52 |
| Nov 4, 2022 | -88.44 |
| Nov 3, 2022 | -90.35 |
| Nov 2, 2022 | -88.41 |
| Nov 1, 2022 | -93.71 |
| Oct 31, 2022 | -90.21 |
| Oct 28, 2022 | -94.92 |
| Oct 27, 2022 | -95.98 |
| Oct 26, 2022 | -95.86 |
| Oct 25, 2022 | -97.13 |
| Oct 24, 2022 | -93.39 |
| Oct 21, 2022 | -97.01 |
| Oct 20, 2022 | -97.25 |
| Oct 19, 2022 | -103.14 |
| Oct 18, 2022 | -102.17 |
| Oct 17, 2022 | -101.49 |
| Oct 14, 2022 | -103.14 |
| Oct 13, 2022 | -100.20 |
| Oct 12, 2022 | -105.71 |
| Oct 11, 2022 | -109.04 |
| Oct 10, 2022 | -110.92 |
| Oct 7, 2022 | -114.93 |
| Oct 6, 2022 | -108.33 |
| Oct 5, 2022 | -107.80 |
| Oct 4, 2022 | -99.90 |
| Oct 3, 2022 | -81.60 |
| Sep 30, 2022 | -67.75 |
| Sep 29, 2022 | -60.72 |
| Sep 28, 2022 | -83.67 |
| Sep 27, 2022 | -78.03 |
| Sep 26, 2022 | -79.25 |
| Sep 23, 2022 | -78.70 |
| Sep 22, 2022 | -82.84 |
| Sep 21, 2022 | -87.64 |
| Sep 20, 2022 | -93.88 |
| Sep 19, 2022 | -93.75 |
| Sep 16, 2022 | -99.41 |
| Sep 15, 2022 | -93.50 |
| Sep 14, 2022 | -93.88 |
| Sep 13, 2022 | -95.98 |
| Sep 12, 2022 | -91.12 |
| Sep 9, 2022 | -97.47 |
| Sep 8, 2022 | -97.25 |
| Sep 7, 2022 | -96.15 |
| Sep 6, 2022 | -94.96 |
| Sep 2, 2022 | -97.20 |
| Sep 1, 2022 | -97.61 |
| Aug 31, 2022 | -102.17 |
| Aug 30, 2022 | -99.79 |
| Aug 29, 2022 | -105.48 |
| Aug 26, 2022 | -110.09 |
| Aug 25, 2022 | -111.67 |
| Aug 24, 2022 | -110.45 |
| Aug 23, 2022 | -107.22 |
| Aug 22, 2022 | -112.11 |
| Aug 19, 2022 | -115.95 |
| Aug 18, 2022 | -119.29 |
| Aug 17, 2022 | -119.57 |
| Aug 16, 2022 | -112.33 |
| Aug 15, 2022 | -106.61 |
| Aug 12, 2022 | -102.14 |
| Aug 11, 2022 | -102.17 |
| Aug 10, 2022 | -99.41 |
| Aug 9, 2022 | -99.41 |
| Aug 8, 2022 | -102.20 |
| Aug 5, 2022 | -105.26 |
| Aug 4, 2022 | -108.38 |
| Aug 3, 2022 | -104.65 |
| Aug 2, 2022 | -93.97 |
| Aug 1, 2022 | -93.97 |
| Jul 29, 2022 | -91.15 |
| Jul 28, 2022 | -86.40 |
| Jul 27, 2022 | -86.04 |
| Jul 26, 2022 | -87.64 |
| Jul 25, 2022 | -88.91 |
| Jul 22, 2022 | -91.95 |
| Jul 21, 2022 | -90.85 |
| Jul 20, 2022 | -87.95 |
| Jul 19, 2022 | -83.59 |
| Jul 18, 2022 | -82.84 |
| Jul 15, 2022 | -89.72 |
| Jul 14, 2022 | -89.88 |
| Jul 13, 2022 | -91.81 |
| Jul 12, 2022 | -93.86 |
| Jul 11, 2022 | -84.94 |
| Jul 8, 2022 | -84.86 |
| Jul 7, 2022 | -85.44 |
| Jul 6, 2022 | -82.84 |
| Jul 5, 2022 | -82.01 |
| Jul 1, 2022 | -80.35 |
| Jun 30, 2022 | -85.32 |
| Jun 29, 2022 | -283.49 |
| Jun 28, 2022 | -268.88 |
| Jun 27, 2022 | -264.95 |
| Jun 24, 2022 | -274.07 |
| Jun 23, 2022 | -264.95 |
| Jun 22, 2022 | -275.15 |
| Jun 21, 2022 | -272.80 |
| Jun 17, 2022 | -274.66 |
| Jun 16, 2022 | -259.85 |
| Jun 15, 2022 | -270.84 |
| Jun 14, 2022 | -264.95 |
| Jun 13, 2022 | -294.28 |
| Jun 10, 2022 | -299.28 |
| Jun 9, 2022 | -282.02 |
| Jun 8, 2022 | -285.65 |
| Jun 7, 2022 | -273.68 |
| Jun 6, 2022 | -275.64 |
| Jun 3, 2022 | -267.11 |
| Jun 2, 2022 | -269.76 |
| Jun 1, 2022 | -278.59 |
| May 31, 2022 | -277.12 |
| May 27, 2022 | -274.66 |
| May 26, 2022 | -285.55 |
| May 25, 2022 | -284.47 |
| May 24, 2022 | -284.96 |
| May 23, 2022 | -299.58 |
| May 20, 2022 | -295.36 |
| May 19, 2022 | -301.64 |
| May 18, 2022 | -294.18 |
| May 17, 2022 | -299.19 |
| May 16, 2022 | -292.32 |
| May 13, 2022 | -285.36 |
| May 12, 2022 | -258.58 |
| May 11, 2022 | -268.78 |
| May 10, 2022 | -294.28 |
| May 9, 2022 | -285.45 |
| May 6, 2022 | -313.90 |
| May 5, 2022 | -321.65 |
| May 4, 2022 | -310.76 |
| May 3, 2022 | -305.86 |
| May 2, 2022 | -305.07 |
| Apr 29, 2022 | -313.80 |
| Apr 28, 2022 | -310.07 |
| Apr 27, 2022 | -304.39 |
| Apr 26, 2022 | -305.07 |
| Apr 25, 2022 | -319.00 |
| Apr 22, 2022 | -313.51 |
| Apr 21, 2022 | -332.34 |
| Apr 20, 2022 | -333.42 |
| Apr 19, 2022 | -327.14 |
| Apr 18, 2022 | -326.65 |
| Apr 14, 2022 | -333.23 |
| Apr 13, 2022 | -324.69 |
| Apr 12, 2022 | -329.40 |
| Apr 11, 2022 | -334.01 |
| Apr 8, 2022 | -346.86 |
| Apr 7, 2022 | -346.66 |
| Apr 6, 2022 | -352.35 |
| Apr 5, 2022 | -360.99 |
| Apr 4, 2022 | -366.77 |
| Apr 1, 2022 | -348.23 |
| Mar 31, 2022 | -356.08 |
| Mar 30, 2022 | -673.56 |
| Mar 29, 2022 | -650.02 |
| Mar 28, 2022 | -670.12 |
| Mar 25, 2022 | -690.22 |
| Mar 24, 2022 | -678.45 |
| Mar 23, 2022 | -669.94 |
| Mar 22, 2022 | -688.05 |
| Mar 21, 2022 | -651.83 |
| Mar 18, 2022 | -597.51 |
| Mar 17, 2022 | -645.13 |
| Mar 16, 2022 | -591.90 |
| Mar 15, 2022 | -561.30 |
| Mar 14, 2022 | -572.35 |
| Mar 11, 2022 | -611.46 |
| Mar 10, 2022 | -628.30 |
| Mar 9, 2022 | -615.62 |
| Mar 8, 2022 | -572.71 |
| Mar 7, 2022 | -588.46 |
| Mar 4, 2022 | -616.35 |
| Mar 3, 2022 | -613.27 |
| Mar 2, 2022 | -640.97 |
| Mar 1, 2022 | -615.62 |
| Feb 28, 2022 | -637.17 |
| Feb 25, 2022 | -639.34 |
| Feb 24, 2022 | -616.16 |
| Feb 23, 2022 | -615.62 |
| Feb 22, 2022 | -601.14 |
| Feb 18, 2022 | -678.99 |
| Feb 17, 2022 | -666.86 |
| Feb 16, 2022 | -681.71 |
| Feb 15, 2022 | -688.05 |
| Feb 14, 2022 | -669.94 |
| Feb 11, 2022 | -681.17 |
| Feb 10, 2022 | -741.82 |
| Feb 9, 2022 | -738.93 |
| Feb 8, 2022 | -690.76 |
| Feb 7, 2022 | -696.01 |
| Feb 4, 2022 | -681.89 |
| Feb 3, 2022 | -682.07 |
| Feb 2, 2022 | -708.51 |
| Feb 1, 2022 | -687.87 |
| Jan 31, 2022 | -688.05 |
| Jan 28, 2022 | -651.83 |
| Jan 27, 2022 | -639.16 |
| Jan 26, 2022 | -621.23 |
| Jan 25, 2022 | -627.93 |
| Jan 24, 2022 | -623.41 |
| Jan 21, 2022 | -662.70 |
| Jan 20, 2022 | -689.86 |
| Jan 19, 2022 | -693.12 |
| Jan 18, 2022 | -691.49 |
| Jan 14, 2022 | -700.18 |
| Jan 13, 2022 | -697.10 |
| Jan 12, 2022 | -692.75 |
| Jan 11, 2022 | -691.13 |
| Jan 10, 2022 | -676.82 |
| Jan 7, 2022 | -691.85 |
| Jan 6, 2022 | -701.08 |
| Jan 5, 2022 | -715.93 |
| Jan 4, 2022 | -726.25 |
| Jan 3, 2022 | -749.97 |
| Dec 31, 2021 | -702.17 |
| Dec 30, 2021 | -142.51 |
| Dec 29, 2021 | -141.84 |
| Dec 28, 2021 | -144.83 |
| Dec 27, 2021 | -146.32 |
| Dec 23, 2021 | -151.51 |
| Dec 22, 2021 | -154.86 |
| Dec 21, 2021 | -154.45 |
| Dec 20, 2021 | -156.73 |
| Dec 17, 2021 | -156.73 |
| Dec 16, 2021 | -162.22 |
| Dec 15, 2021 | -156.73 |
| Dec 14, 2021 | -153.74 |
| Dec 13, 2021 | -164.19 |
| Dec 10, 2021 | -171.21 |
| Dec 9, 2021 | -175.35 |
| Dec 8, 2021 | -173.11 |
| Dec 7, 2021 | -173.22 |
| Dec 6, 2021 | -172.59 |
| Dec 3, 2021 | -156.73 |
| Dec 2, 2021 | -167.18 |
| Dec 1, 2021 | -159.53 |
| Nov 30, 2021 | -168.30 |
| Nov 29, 2021 | -177.85 |
| Nov 26, 2021 | -182.85 |
| Nov 24, 2021 | -189.57 |
| Nov 23, 2021 | -175.35 |
| Nov 22, 2021 | -172.10 |
| Nov 19, 2021 | -182.89 |
| Nov 18, 2021 | -185.31 |
| Nov 17, 2021 | -191.47 |
| Nov 16, 2021 | -200.76 |
| Nov 15, 2021 | -222.78 |
| Nov 12, 2021 | -221.10 |
| Nov 11, 2021 | -220.43 |
| Nov 10, 2021 | -230.62 |
| Nov 9, 2021 | -236.44 |
| Nov 8, 2021 | -236.96 |
| Nov 5, 2021 | -246.29 |
| Nov 4, 2021 | -248.90 |
| Nov 3, 2021 | -253.83 |
| Nov 2, 2021 | -241.44 |
| Nov 1, 2021 | -228.53 |
| Oct 29, 2021 | -225.77 |
| Oct 28, 2021 | -228.34 |
| Oct 27, 2021 | -231.36 |
| Oct 26, 2021 | -238.98 |
| Oct 25, 2021 | -235.09 |
| Oct 22, 2021 | -238.86 |
| Oct 21, 2021 | -249.98 |
| Oct 20, 2021 | -237.59 |
| Oct 19, 2021 | -232.78 |
| Oct 18, 2021 | -229.83 |
| Oct 15, 2021 | -231.74 |
| Oct 14, 2021 | -231.40 |
| Oct 13, 2021 | -230.95 |
| Oct 12, 2021 | -229.05 |
| Oct 11, 2021 | -219.94 |
| Oct 8, 2021 | -216.70 |
| Oct 7, 2021 | -220.73 |
| Oct 6, 2021 | -218.30 |
| Oct 5, 2021 | -231.36 |
| Oct 4, 2021 | -229.53 |
| Oct 1, 2021 | -236.21 |
| Sep 30, 2021 | -235.43 |
| Sep 29, 2021 | -5.88 |
| Sep 28, 2021 | -5.94 |
| Sep 27, 2021 | -6.09 |
| Sep 24, 2021 | -6.15 |
| Sep 23, 2021 | -5.94 |
| Sep 22, 2021 | -5.84 |
| Sep 21, 2021 | -6.06 |
| Sep 20, 2021 | -5.89 |
| Sep 17, 2021 | -6.36 |
| Sep 16, 2021 | -6.19 |
| Sep 15, 2021 | -6.46 |
| Sep 14, 2021 | -6.70 |
| Sep 13, 2021 | -6.52 |
| Sep 10, 2021 | -6.61 |
| Sep 9, 2021 | -6.36 |
| Sep 8, 2021 | -6.33 |
| Sep 7, 2021 | -6.28 |
| Sep 3, 2021 | -6.40 |
| Sep 2, 2021 | -6.42 |
| Sep 1, 2021 | -6.06 |
| Aug 31, 2021 | -5.97 |
| Aug 30, 2021 | -5.89 |
| Aug 27, 2021 | -6.06 |
| Aug 26, 2021 | -6.19 |
| Aug 25, 2021 | -6.29 |
| Aug 24, 2021 | -5.99 |
| Aug 23, 2021 | -5.91 |
| Aug 20, 2021 | -5.84 |
| Aug 19, 2021 | -5.44 |
| Aug 18, 2021 | -5.53 |
| Aug 17, 2021 | -5.69 |
| Aug 16, 2021 | -5.79 |
| Aug 13, 2021 | -6.02 |
| Aug 12, 2021 | -6.22 |
| Aug 11, 2021 | -6.27 |
| Aug 10, 2021 | -6.26 |
| Aug 9, 2021 | -6.44 |
| Aug 6, 2021 | -6.43 |
| Aug 5, 2021 | -6.39 |
| Aug 4, 2021 | -6.38 |
| Aug 3, 2021 | -6.31 |
| Aug 2, 2021 | -6.48 |
| Jul 30, 2021 | -6.40 |
| Jul 29, 2021 | -6.51 |
| Jul 28, 2021 | -6.58 |
| Jul 27, 2021 | -6.48 |
| Jul 26, 2021 | -6.55 |
| Jul 23, 2021 | -6.53 |
| Jul 22, 2021 | -6.44 |
| Jul 21, 2021 | -6.81 |
| Jul 20, 2021 | -6.69 |
| Jul 19, 2021 | -6.24 |
| Jul 16, 2021 | -6.53 |
| Jul 15, 2021 | -6.69 |
| Jul 14, 2021 | -6.63 |
| Jul 13, 2021 | -6.92 |
| Jul 12, 2021 | -7.22 |
| Jul 9, 2021 | -7.30 |
| Jul 8, 2021 | -7.08 |
| Jul 7, 2021 | -7.10 |
| Jul 6, 2021 | -7.22 |
| Jul 2, 2021 | -7.26 |
| Jul 1, 2021 | -7.38 |
| Jun 30, 2021 | -7.44 |
| Jun 29, 2021 | -384.50 |
| Jun 28, 2021 | -387.37 |
| Jun 25, 2021 | -388.71 |
| Jun 24, 2021 | -396.82 |
| Jun 23, 2021 | -383.17 |
| Jun 22, 2021 | -367.70 |
| Jun 21, 2021 | -376.96 |
| Jun 18, 2021 | -391.52 |
| Jun 17, 2021 | -394.91 |
| Jun 16, 2021 | -401.07 |
| Jun 15, 2021 | -392.48 |
| Jun 14, 2021 | -405.85 |
| Jun 11, 2021 | -413.39 |
| Jun 10, 2021 | -406.13 |
| Jun 9, 2021 | -413.73 |
| Jun 8, 2021 | -411.15 |
| Jun 7, 2021 | -434.97 |
| Jun 4, 2021 | -424.52 |
| Jun 3, 2021 | -439.27 |
| Jun 2, 2021 | -381.97 |
| Jun 1, 2021 | -397.73 |
| May 28, 2021 | -381.97 |
| May 27, 2021 | -373.05 |
| May 26, 2021 | -380.21 |
| May 25, 2021 | -358.58 |
| May 24, 2021 | -368.18 |
| May 21, 2021 | -381.50 |
| May 20, 2021 | -381.93 |
| May 19, 2021 | -381.74 |
| May 18, 2021 | -381.50 |
| May 17, 2021 | -381.97 |
| May 14, 2021 | -368.18 |
| May 13, 2021 | -373.52 |
| May 12, 2021 | -391.52 |
| May 11, 2021 | -405.75 |
| May 10, 2021 | -390.52 |
| May 7, 2021 | -419.22 |
| May 6, 2021 | -401.50 |
| May 5, 2021 | -417.78 |
| May 4, 2021 | -414.87 |
| May 3, 2021 | -429.91 |
| Apr 30, 2021 | -440.46 |
| Apr 29, 2021 | -441.75 |
| Apr 28, 2021 | -444.62 |
| Apr 27, 2021 | -443.81 |
| Apr 26, 2021 | -451.59 |
| Apr 23, 2021 | -431.15 |
| Apr 22, 2021 | -417.31 |
| Apr 21, 2021 | -424.95 |
| Apr 20, 2021 | -392.91 |
| Apr 19, 2021 | -395.53 |
| Apr 16, 2021 | -410.62 |
| Apr 15, 2021 | -453.59 |
| Apr 14, 2021 | -491.79 |
| Apr 13, 2021 | -496.57 |
| Apr 12, 2021 | -482.24 |
| Apr 9, 2021 | -510.89 |
| Apr 8, 2021 | -515.67 |
| Apr 7, 2021 | -525.21 |
| Apr 6, 2021 | -539.54 |
| Apr 5, 2021 | -525.21 |
| Apr 1, 2021 | -549.09 |
| Mar 31, 2021 | -520.44 |
| Mar 30, 2021 | -319.41 |
| Mar 29, 2021 | -313.50 |
| Mar 26, 2021 | -331.24 |
| Mar 25, 2021 | -351.94 |
| Mar 24, 2021 | -354.90 |
| Mar 23, 2021 | -328.28 |
| Mar 22, 2021 | -372.65 |
| Mar 19, 2021 | -384.48 |
| Mar 18, 2021 | -402.22 |
| Mar 17, 2021 | -431.80 |
| Mar 16, 2021 | -387.43 |
| Mar 15, 2021 | -402.22 |
| Mar 12, 2021 | -372.65 |
| Mar 11, 2021 | -360.82 |
| Mar 10, 2021 | -331.24 |
| Mar 9, 2021 | -319.41 |
| Mar 8, 2021 | -319.41 |
| Mar 5, 2021 | -304.62 |
| Mar 4, 2021 | -298.71 |
| Mar 3, 2021 | -357.86 |
| Mar 2, 2021 | -417.01 |
| Mar 1, 2021 | -449.54 |
| Feb 26, 2021 | -414.05 |
| Feb 25, 2021 | -431.80 |
| Feb 24, 2021 | -402.22 |
| Feb 23, 2021 | -363.77 |
| Feb 22, 2021 | -440.67 |
| Feb 19, 2021 | -464.33 |
| Feb 18, 2021 | -464.33 |
| Feb 17, 2021 | -502.78 |
| Feb 16, 2021 | -523.48 |
| Feb 12, 2021 | -490.95 |
| Feb 11, 2021 | -482.07 |
| Feb 10, 2021 | -514.61 |
| Feb 9, 2021 | -520.52 |
| Feb 8, 2021 | -508.69 |
| Feb 5, 2021 | -476.16 |
| Feb 4, 2021 | -458.41 |
| Feb 3, 2021 | -558.97 |
| Feb 2, 2021 | -573.76 |
| Feb 1, 2021 | -479.12 |
| Jan 29, 2021 | -502.78 |
| Jan 28, 2021 | -511.65 |
| Jan 27, 2021 | -526.44 |
| Jan 26, 2021 | -618.12 |
| Jan 25, 2021 | -650.65 |
| Jan 22, 2021 | -662.48 |
| Jan 21, 2021 | -712.76 |
| Jan 20, 2021 | -730.51 |
| Jan 19, 2021 | -712.76 |
| Jan 15, 2021 | -585.59 |
| Jan 14, 2021 | -564.89 |
| Jan 13, 2021 | -529.40 |
| Jan 12, 2021 | -508.69 |
| Jan 11, 2021 | -576.72 |
| Jan 8, 2021 | -414.05 |
| Jan 7, 2021 | -399.26 |
| Jan 6, 2021 | -419.97 |
| Jan 5, 2021 | -156.90 |
| Jan 4, 2021 | -158.67 |
| Dec 31, 2020 | -133.09 |
| Dec 30, 2020 | -93.42 |
| Dec 29, 2020 | -93.22 |
| Dec 28, 2020 | -96.95 |
| Dec 24, 2020 | -97.36 |
| Dec 23, 2020 | -98.56 |
| Dec 22, 2020 | -93.01 |
| Dec 21, 2020 | -94.38 |
| Dec 18, 2020 | -91.15 |
| Dec 17, 2020 | -99.43 |
| Dec 16, 2020 | -100.65 |
| Dec 15, 2020 | -86.53 |
| Dec 14, 2020 | -85.18 |
| Dec 11, 2020 | -85.76 |
| Dec 10, 2020 | -87.71 |
| Dec 9, 2020 | -87.00 |
| Dec 8, 2020 | -88.54 |
| Dec 7, 2020 | -89.28 |
| Dec 4, 2020 | -91.46 |
| Dec 3, 2020 | -102.39 |
| Dec 2, 2020 | -79.13 |
| Dec 1, 2020 | -77.70 |
| Nov 30, 2020 | -77.58 |
| Nov 27, 2020 | -76.11 |
| Nov 25, 2020 | -75.17 |
| Nov 24, 2020 | -75.61 |
| Nov 23, 2020 | -76.19 |
| Nov 20, 2020 | -74.82 |
| Nov 19, 2020 | -75.11 |
| Nov 18, 2020 | -75.51 |
| Nov 17, 2020 | -77.37 |
| Nov 16, 2020 | -76.98 |
| Nov 13, 2020 | -77.31 |
| Nov 12, 2020 | -78.72 |
| Nov 11, 2020 | -80.21 |
| Nov 10, 2020 | -87.67 |
| Nov 9, 2020 | -87.00 |
| Nov 6, 2020 | -82.61 |
| Nov 5, 2020 | -83.23 |
| Nov 4, 2020 | -83.50 |
| Nov 3, 2020 | -83.32 |
| Nov 2, 2020 | -82.86 |
| Oct 30, 2020 | -83.38 |
| Oct 29, 2020 | -86.17 |
| Oct 28, 2020 | -81.33 |
| Oct 27, 2020 | -79.28 |
| Oct 26, 2020 | -78.80 |
| Oct 23, 2020 | -75.96 |
| Oct 22, 2020 | -79.50 |
| Oct 21, 2020 | -82.86 |
| Oct 20, 2020 | -82.86 |
| Oct 19, 2020 | -117.64 |
| Oct 16, 2020 | -119.09 |
| Oct 15, 2020 | -118.51 |
| Oct 14, 2020 | -119.90 |
| Oct 13, 2020 | -118.49 |
| Oct 12, 2020 | -117.47 |
| Oct 9, 2020 | -118.08 |
| Oct 8, 2020 | -117.58 |
| Oct 7, 2020 | -115.26 |
| Oct 6, 2020 | -114.60 |
| Oct 5, 2020 | -115.86 |
| Oct 2, 2020 | -117.06 |
| Oct 1, 2020 | -117.21 |
| Sep 30, 2020 | -120.75 |
| Sep 29, 2020 | -107.59 |
| Sep 28, 2020 | -105.77 |
| Sep 25, 2020 | -101.17 |
| Sep 24, 2020 | -101.08 |
| Sep 23, 2020 | -104.94 |
| Sep 22, 2020 | -108.80 |
| Sep 21, 2020 | -112.68 |
| Sep 18, 2020 | -117.45 |
| Sep 17, 2020 | -144.26 |
| Sep 16, 2020 | -132.47 |
| Sep 15, 2020 | -125.34 |
| Sep 14, 2020 | -124.41 |
| Sep 11, 2020 | -116.97 |
| Sep 10, 2020 | -118.18 |
| Sep 9, 2020 | -116.99 |
| Sep 8, 2020 | -118.64 |
| Sep 4, 2020 | -117.29 |
| Sep 3, 2020 | -117.99 |
| Sep 2, 2020 | -119.79 |
| Sep 1, 2020 | -122.67 |
| Aug 31, 2020 | -122.02 |
| Aug 28, 2020 | -119.55 |
| Aug 27, 2020 | -118.83 |
| Aug 26, 2020 | -121.44 |
| Aug 25, 2020 | -120.87 |
| Aug 24, 2020 | -123.47 |
| Aug 21, 2020 | -123.88 |
| Aug 20, 2020 | -133.87 |
| Aug 19, 2020 | -140.31 |
| Aug 18, 2020 | -138.84 |
| Aug 17, 2020 | -136.54 |
| Aug 14, 2020 | -132.81 |
| Aug 13, 2020 | -124.40 |
| Aug 12, 2020 | -127.24 |
| Aug 11, 2020 | -127.37 |
| Aug 10, 2020 | -122.17 |
| Aug 7, 2020 | -122.17 |
| Aug 6, 2020 | -120.92 |
| Aug 5, 2020 | -126.38 |
| Aug 4, 2020 | -125.25 |
| Aug 3, 2020 | -123.28 |
| Jul 31, 2020 | -118.12 |
| Jul 30, 2020 | -119.87 |
| Jul 29, 2020 | -123.45 |
| Jul 28, 2020 | -126.88 |
| Jul 27, 2020 | -129.93 |
| Jul 24, 2020 | -128.50 |
| Jul 23, 2020 | -130.34 |
| Jul 22, 2020 | -124.40 |
| Jul 21, 2020 | -121.20 |
| Jul 20, 2020 | -122.58 |
| Jul 17, 2020 | -124.01 |
| Jul 16, 2020 | -120.76 |
| Jul 15, 2020 | -116.60 |
| Jul 14, 2020 | -118.53 |
| Jul 13, 2020 | -119.75 |
| Jul 10, 2020 | -122.26 |
| Jul 9, 2020 | -129.97 |
| Jul 8, 2020 | -116.95 |
| Jul 7, 2020 | -118.92 |
| Jul 6, 2020 | -106.33 |
| Jul 2, 2020 | -103.97 |
| Jul 1, 2020 | -104.66 |
| Jun 30, 2020 | -103.14 |
| Jun 29, 2020 | -100.32 |
| Jun 26, 2020 | -104.04 |
| Jun 25, 2020 | -107.24 |
| Jun 24, 2020 | -105.47 |
| Jun 23, 2020 | -108.45 |
| Jun 22, 2020 | -107.29 |
| Jun 19, 2020 | -113.51 |
| Jun 18, 2020 | -113.71 |
| Jun 17, 2020 | -119.47 |
| Jun 16, 2020 | -122.69 |
| Jun 15, 2020 | -122.99 |
| Jun 12, 2020 | -121.54 |
| Jun 11, 2020 | -121.33 |
| Jun 10, 2020 | -126.93 |
| Jun 9, 2020 | -128.05 |
| Jun 8, 2020 | -128.54 |
| Jun 5, 2020 | -125.71 |
| Jun 4, 2020 | -126.05 |
| Jun 3, 2020 | -128.14 |
| Jun 2, 2020 | -128.75 |
| Jun 1, 2020 | -124.73 |
| May 29, 2020 | -128.57 |
| May 28, 2020 | -126.77 |
| May 27, 2020 | -125.16 |
| May 26, 2020 | -121.65 |
| May 22, 2020 | -121.53 |
| May 21, 2020 | -124.64 |
| May 20, 2020 | -121.88 |
| May 19, 2020 | -125.44 |
| May 18, 2020 | -126.25 |
| May 15, 2020 | -133.69 |
| May 14, 2020 | -137.24 |
| May 13, 2020 | -153.27 |
| May 12, 2020 | -139.87 |
| May 11, 2020 | -124.05 |
| May 8, 2020 | -119.81 |
| May 7, 2020 | -118.24 |
| May 6, 2020 | -123.89 |
| May 5, 2020 | -120.10 |
| May 4, 2020 | -120.54 |
| May 1, 2020 | -114.32 |
| Apr 30, 2020 | -119.00 |
| Apr 29, 2020 | -121.60 |
| Apr 28, 2020 | -114.80 |
| Apr 27, 2020 | -118.27 |
| Apr 24, 2020 | -116.54 |
| Apr 23, 2020 | -111.55 |
| Apr 22, 2020 | -109.08 |
| Apr 21, 2020 | -104.63 |
| Apr 20, 2020 | -103.00 |
| Apr 17, 2020 | -97.47 |
| Apr 16, 2020 | -98.89 |
| Apr 15, 2020 | -96.56 |
| Apr 14, 2020 | -98.14 |
| Apr 13, 2020 | -93.24 |
| Apr 9, 2020 | -91.43 |
| Apr 8, 2020 | -86.66 |
| Apr 7, 2020 | -83.15 |
| Apr 6, 2020 | -89.39 |
| Apr 3, 2020 | -90.75 |
| Apr 2, 2020 | -94.47 |
| Apr 1, 2020 | -94.77 |
| Mar 31, 2020 | -94.77 |
| Mar 30, 2020 | -83.96 |
| Mar 27, 2020 | -87.43 |
| Mar 26, 2020 | -90.39 |
| Mar 25, 2020 | -87.19 |
| Mar 24, 2020 | -86.32 |
| Mar 23, 2020 | -90.98 |
| Mar 20, 2020 | -91.09 |
| Mar 19, 2020 | -87.13 |
| Mar 18, 2020 | -87.06 |
| Mar 17, 2020 | -88.76 |
| Mar 16, 2020 | -90.28 |
| Mar 13, 2020 | -98.21 |
| Mar 12, 2020 | -95.90 |
| Mar 11, 2020 | -106.23 |
| Mar 10, 2020 | -107.31 |
| Mar 9, 2020 | -103.90 |
| Mar 6, 2020 | -114.56 |
| Mar 5, 2020 | -120.55 |
| Mar 4, 2020 | -123.54 |
| Mar 3, 2020 | -119.73 |
| Mar 2, 2020 | -116.18 |
| Feb 28, 2020 | -116.43 |
| Feb 27, 2020 | -121.36 |
| Feb 26, 2020 | -131.43 |
| Feb 25, 2020 | -128.31 |
| Feb 24, 2020 | -131.67 |
| Feb 21, 2020 | -137.44 |
| Feb 20, 2020 | -139.40 |
| Feb 19, 2020 | -136.23 |
| Feb 18, 2020 | -152.53 |
| Feb 14, 2020 | -145.74 |
| Feb 13, 2020 | -147.32 |
| Feb 12, 2020 | -146.53 |
| Feb 11, 2020 | -155.24 |
| Feb 10, 2020 | -156.76 |
| Feb 7, 2020 | -144.15 |
| Feb 6, 2020 | -144.15 |
| Feb 5, 2020 | -132.67 |
| Feb 4, 2020 | -134.57 |
| Feb 3, 2020 | -128.76 |
| Jan 31, 2020 | -127.22 |
| Jan 30, 2020 | -133.59 |
| Jan 29, 2020 | -140.75 |
| Jan 28, 2020 | -141.43 |
| Jan 27, 2020 | -143.11 |
| Jan 24, 2020 | -132.46 |
| Jan 23, 2020 | -133.07 |
| Jan 22, 2020 | -150.47 |
| Jan 21, 2020 | -156.83 |
| Jan 17, 2020 | -139.40 |
| Jan 16, 2020 | -132.68 |
| Jan 15, 2020 | -126.73 |
| Jan 14, 2020 | -110.90 |
| Jan 13, 2020 | -109.79 |
| Jan 10, 2020 | -114.56 |
| Jan 9, 2020 | -113.50 |
| Jan 8, 2020 | -129.90 |
| Jan 7, 2020 | -96.63 |
| Jan 6, 2020 | -95.28 |
| Jan 3, 2020 | -97.50 |
| Jan 2, 2020 | -98.21 |
| Dec 31, 2019 | -98.91 |
| Dec 30, 2019 | -103.64 |
| Dec 27, 2019 | -100.85 |
| Dec 26, 2019 | -100.37 |
| Dec 24, 2019 | -97.90 |
| Dec 23, 2019 | -95.05 |
| Dec 20, 2019 | -98.48 |
| Dec 19, 2019 | -96.60 |
| Dec 18, 2019 | -102.75 |
| Dec 17, 2019 | -100.51 |
| Dec 16, 2019 | -105.42 |
| Dec 13, 2019 | -108.71 |
| Dec 12, 2019 | -106.52 |
| Dec 11, 2019 | -102.30 |
| Dec 10, 2019 | -113.69 |
| Dec 9, 2019 | -112.43 |
| Dec 6, 2019 | -98.86 |
| Dec 5, 2019 | -96.52 |
| Dec 4, 2019 | -99.38 |
| Dec 3, 2019 | -99.38 |
| Dec 2, 2019 | -104.76 |
| Nov 29, 2019 | -98.86 |
| Nov 27, 2019 | -86.60 |
| Nov 26, 2019 | -77.57 |
| Nov 25, 2019 | -74.14 |
| Nov 22, 2019 | -68.06 |
| Nov 21, 2019 | -67.37 |
| Nov 20, 2019 | -64.27 |
| Nov 19, 2019 | -63.94 |
| Nov 18, 2019 | -64.01 |
| Nov 15, 2019 | -63.86 |
| Nov 14, 2019 | -64.31 |
| Nov 13, 2019 | -61.54 |
| Nov 12, 2019 | -56.23 |
| Nov 11, 2019 | -57.12 |
| Nov 8, 2019 | -54.36 |
| Nov 7, 2019 | -51.57 |
| Nov 6, 2019 | -54.21 |
| Nov 5, 2019 | -56.02 |
| Nov 4, 2019 | -53.55 |
| Nov 1, 2019 | -51.31 |
| Oct 31, 2019 | -51.41 |
| Oct 30, 2019 | -51.08 |
| Oct 29, 2019 | -50.66 |
| Oct 28, 2019 | -50.58 |
| Oct 25, 2019 | -50.55 |
| Oct 24, 2019 | -50.09 |
| Oct 23, 2019 | -51.16 |
| Oct 22, 2019 | -50.60 |
| Oct 21, 2019 | -52.54 |
| Oct 18, 2019 | -51.08 |
| Oct 17, 2019 | -50.42 |
| Oct 16, 2019 | -52.28 |
| Oct 15, 2019 | -51.44 |
| Oct 14, 2019 | -52.53 |
| Oct 11, 2019 | -52.89 |
| Oct 10, 2019 | -51.37 |
| Oct 9, 2019 | -51.09 |
| Oct 8, 2019 | -52.72 |
| Oct 7, 2019 | -52.74 |
| Oct 4, 2019 | -54.52 |
| Oct 3, 2019 | -52.31 |
| Oct 2, 2019 | -51.09 |
| Oct 1, 2019 | -52.51 |
| Sep 30, 2019 | -52.84 |
| Sep 27, 2019 | -4.09 |
| Sep 26, 2019 | -4.27 |
| Sep 25, 2019 | -4.34 |
| Sep 24, 2019 | -4.98 |
| Sep 23, 2019 | -4.82 |
| Sep 20, 2019 | -4.42 |
| Sep 19, 2019 | -4.40 |
| Sep 18, 2019 | -4.46 |
| Sep 17, 2019 | -3.73 |
| Sep 16, 2019 | -3.74 |
| Sep 13, 2019 | -3.76 |
| Sep 12, 2019 | -3.77 |
| Sep 11, 2019 | -3.93 |
| Sep 10, 2019 | -3.79 |
| Sep 9, 2019 | -3.78 |
| Sep 6, 2019 | -3.83 |
| Sep 5, 2019 | -3.89 |
| Sep 4, 2019 | -3.97 |
| Sep 3, 2019 | -3.91 |
| Aug 30, 2019 | -4.00 |
| Aug 29, 2019 | -3.90 |
| Aug 28, 2019 | -3.83 |
| Aug 27, 2019 | -3.87 |
| Aug 26, 2019 | -4.30 |
| Aug 23, 2019 | -4.23 |
| Aug 22, 2019 | -4.57 |
| Aug 21, 2019 | -4.09 |
| Aug 20, 2019 | -4.12 |
| Aug 19, 2019 | -3.91 |
| Aug 16, 2019 | -3.97 |
| Aug 15, 2019 | -3.80 |
| Aug 14, 2019 | -3.97 |
| Aug 13, 2019 | -3.97 |
| Aug 12, 2019 | -4.19 |
| Aug 9, 2019 | -4.23 |
| Aug 8, 2019 | -4.31 |
| Aug 7, 2019 | -4.18 |
| Aug 6, 2019 | -4.17 |
| Aug 5, 2019 | -4.58 |
| Aug 2, 2019 | -4.52 |
| Aug 1, 2019 | -4.58 |
| Jul 31, 2019 | -4.46 |
| Jul 30, 2019 | -4.58 |
| Jul 29, 2019 | -4.41 |
| Jul 26, 2019 | -4.48 |
| Jul 25, 2019 | -4.57 |
| Jul 24, 2019 | -4.58 |
| Jul 23, 2019 | -4.87 |
| Jul 22, 2019 | -4.79 |
| Jul 19, 2019 | -4.94 |
| Jul 18, 2019 | -4.91 |
| Jul 17, 2019 | -4.98 |
| Jul 16, 2019 | -4.88 |
| Jul 15, 2019 | -4.94 |
| Jul 12, 2019 | -4.91 |
| Jul 11, 2019 | -5.04 |
| Jul 10, 2019 | -4.85 |
| Jul 9, 2019 | -4.94 |
| Jul 8, 2019 | -4.94 |
| Jul 5, 2019 | -4.94 |
| Jul 3, 2019 | -5.07 |
| Jul 2, 2019 | -5.05 |
| Jul 1, 2019 | -4.94 |
| Jun 28, 2019 | -50.08 |
| Jun 27, 2019 | -50.90 |
| Jun 26, 2019 | -51.29 |
| Jun 25, 2019 | -51.21 |
| Jun 24, 2019 | -50.08 |
| Jun 21, 2019 | -53.75 |
| Jun 20, 2019 | -51.31 |
| Jun 19, 2019 | -51.29 |
| Jun 18, 2019 | -52.53 |
| Jun 17, 2019 | -52.30 |
| Jun 14, 2019 | -53.61 |
| Jun 13, 2019 | -51.92 |
| Jun 12, 2019 | -50.88 |
| Jun 11, 2019 | -50.61 |
| Jun 10, 2019 | -48.85 |
| Jun 7, 2019 | -48.64 |
| Jun 6, 2019 | -52.04 |
| Jun 5, 2019 | -53.50 |
| Jun 4, 2019 | -51.65 |
| Jun 3, 2019 | -54.96 |
| May 31, 2019 | -55.58 |
| May 30, 2019 | -56.17 |
| May 29, 2019 | -53.77 |
| May 28, 2019 | -55.12 |
| May 24, 2019 | -57.07 |
| May 23, 2019 | -56.80 |
| May 22, 2019 | -56.19 |
| May 21, 2019 | -53.75 |
| May 20, 2019 | -53.68 |
| May 17, 2019 | -54.98 |
| May 16, 2019 | -53.75 |
| May 15, 2019 | -53.32 |
| May 14, 2019 | -52.53 |
| May 13, 2019 | -51.48 |
| May 10, 2019 | -54.24 |
| May 9, 2019 | -52.38 |
| May 8, 2019 | -49.78 |
| May 7, 2019 | -51.55 |
| May 6, 2019 | -50.33 |
| May 3, 2019 | -49.36 |
| May 2, 2019 | -47.64 |
| May 1, 2019 | -51.31 |
| Apr 30, 2019 | -50.08 |
| Apr 29, 2019 | -52.53 |
| Apr 26, 2019 | -53.15 |
| Apr 25, 2019 | -52.30 |
| Apr 24, 2019 | -51.31 |
| Apr 23, 2019 | -51.68 |
| Apr 22, 2019 | -47.93 |
| Apr 18, 2019 | -47.64 |
| Apr 17, 2019 | -48.12 |
| Apr 16, 2019 | -48.73 |
| Apr 15, 2019 | -47.03 |
| Apr 12, 2019 | -48.37 |
| Apr 11, 2019 | -50.08 |
| Apr 10, 2019 | -48.56 |
| Apr 9, 2019 | -48.13 |
| Apr 8, 2019 | -46.42 |
| Apr 5, 2019 | -45.99 |
| Apr 4, 2019 | -45.52 |
| Apr 3, 2019 | -45.34 |
| Apr 2, 2019 | -47.64 |
| Apr 1, 2019 | -47.16 |
| Mar 29, 2019 | -46.78 |
| Mar 28, 2019 | -48.38 |
| Mar 27, 2019 | -46.13 |
| Mar 26, 2019 | -47.10 |
| Mar 25, 2019 | -47.57 |
| Mar 22, 2019 | -48.56 |
| Mar 21, 2019 | -47.12 |
| Mar 20, 2019 | -49.25 |
| Mar 19, 2019 | -48.06 |
| Mar 18, 2019 | -48.21 |
| Mar 15, 2019 | -48.70 |
| Mar 14, 2019 | -47.67 |
| Mar 13, 2019 | -49.53 |
| Mar 12, 2019 | -48.83 |
| Mar 11, 2019 | -48.06 |
| Mar 8, 2019 | -47.54 |
| Mar 7, 2019 | -48.83 |
| Mar 6, 2019 | -48.93 |
| Mar 5, 2019 | -48.70 |
| Mar 4, 2019 | -49.70 |
| Mar 1, 2019 | -49.90 |
| Feb 28, 2019 | -49.35 |
| Feb 27, 2019 | -51.26 |
| Feb 26, 2019 | -51.26 |
| Feb 25, 2019 | -49.98 |
| Feb 22, 2019 | -49.42 |
| Feb 21, 2019 | -49.34 |
| Feb 20, 2019 | -45.37 |
| Feb 19, 2019 | -47.06 |
| Feb 15, 2019 | -49.72 |
| Feb 14, 2019 | -49.98 |
| Feb 13, 2019 | -53.82 |
| Feb 12, 2019 | -58.31 |
| Feb 11, 2019 | -55.41 |
| Feb 8, 2019 | -55.67 |
| Feb 7, 2019 | -54.84 |
| Feb 6, 2019 | -57.64 |
| Feb 5, 2019 | -55.18 |
| Feb 4, 2019 | -56.39 |
| Feb 1, 2019 | -55.11 |
| Jan 31, 2019 | -57.67 |
| Jan 30, 2019 | -53.36 |
| Jan 29, 2019 | -55.08 |
| Jan 28, 2019 | -50.94 |
| Jan 25, 2019 | -49.38 |
| Jan 24, 2019 | -49.98 |
| Jan 23, 2019 | -50.25 |
| Jan 22, 2019 | -47.85 |
| Jan 18, 2019 | -52.73 |
| Jan 17, 2019 | -50.97 |
| Jan 16, 2019 | -51.00 |
| Jan 15, 2019 | -48.70 |
| Jan 14, 2019 | -49.29 |
| Jan 11, 2019 | -48.84 |
| Jan 10, 2019 | -49.45 |
| Jan 9, 2019 | -48.68 |
| Jan 8, 2019 | -47.43 |
| Jan 7, 2019 | -48.68 |
| Jan 4, 2019 | -47.06 |
| Jan 3, 2019 | -42.52 |
| Jan 2, 2019 | -41.64 |
| Dec 31, 2018 | -38.45 |
| Dec 28, 2018 | -37.32 |
| Dec 27, 2018 | -31.43 |
| Dec 26, 2018 | -37.07 |
| Dec 24, 2018 | -38.13 |
| Dec 21, 2018 | -36.21 |
| Dec 20, 2018 | -42.75 |
| Dec 19, 2018 | -44.91 |
| Dec 18, 2018 | -47.01 |
| Dec 17, 2018 | -47.32 |
| Dec 14, 2018 | -49.06 |
| Dec 13, 2018 | -49.16 |
| Dec 12, 2018 | -47.64 |
| Dec 11, 2018 | -47.01 |
| Dec 10, 2018 | -47.31 |
| Dec 7, 2018 | -49.06 |
| Dec 6, 2018 | -47.89 |
| Dec 4, 2018 | -47.03 |
| Dec 3, 2018 | -49.64 |
| Nov 30, 2018 | -48.30 |
| Nov 29, 2018 | -49.64 |
| Nov 28, 2018 | -49.06 |
| Nov 27, 2018 | -48.95 |
| Nov 26, 2018 | -47.89 |
| Nov 23, 2018 | -49.39 |
| Nov 21, 2018 | -49.42 |
| Nov 20, 2018 | -47.05 |
| Nov 19, 2018 | -46.14 |
| Nov 16, 2018 | -45.55 |
| Nov 15, 2018 | -45.09 |
| Nov 14, 2018 | -45.95 |
| Nov 13, 2018 | -47.89 |
| Nov 12, 2018 | -45.09 |
| Nov 9, 2018 | -45.60 |
| Nov 8, 2018 | -51.70 |
| Nov 7, 2018 | -56.21 |
| Nov 6, 2018 | -54.27 |
| Nov 5, 2018 | -54.27 |
| Nov 2, 2018 | -54.09 |
| Nov 1, 2018 | -54.33 |
| Oct 31, 2018 | -54.20 |
| Oct 30, 2018 | -52.69 |
| Oct 29, 2018 | -51.39 |
| Oct 26, 2018 | -54.30 |
| Oct 25, 2018 | -53.15 |
| Oct 24, 2018 | -54.59 |
| Oct 23, 2018 | -56.94 |
| Oct 22, 2018 | -57.23 |
| Oct 19, 2018 | -57.82 |
| Oct 18, 2018 | -56.65 |
| Oct 17, 2018 | -56.65 |
| Oct 16, 2018 | -56.35 |
| Oct 15, 2018 | -55.72 |
| Oct 12, 2018 | -54.72 |
| Oct 11, 2018 | -54.31 |
| Oct 10, 2018 | -52.56 |
| Oct 9, 2018 | -53.73 |
| Oct 8, 2018 | -56.48 |
| Oct 5, 2018 | -58.17 |
| Oct 4, 2018 | -58.15 |
| Oct 3, 2018 | -59.00 |
| Oct 2, 2018 | -58.40 |
| Oct 1, 2018 | -60.41 |
| Sep 28, 2018 | -0.23 |
| Sep 27, 2018 | -0.23 |
| Sep 26, 2018 | -0.23 |
| Sep 25, 2018 | -0.25 |
| Sep 24, 2018 | -0.25 |
| Sep 21, 2018 | -0.25 |
| Sep 20, 2018 | -0.24 |
| Sep 19, 2018 | -0.23 |
| Sep 18, 2018 | -0.25 |
| Sep 17, 2018 | -0.23 |
| Sep 14, 2018 | -0.23 |
| Sep 13, 2018 | -0.23 |
| Sep 12, 2018 | -0.23 |
| Sep 11, 2018 | -0.23 |
| Sep 10, 2018 | -0.23 |
| Sep 7, 2018 | -0.23 |
| Sep 6, 2018 | -0.24 |
| Sep 5, 2018 | -0.26 |
| Sep 4, 2018 | -0.22 |
| Aug 31, 2018 | -0.22 |
| Aug 30, 2018 | -0.22 |
| Aug 29, 2018 | -0.23 |
| Aug 28, 2018 | -0.22 |
| Aug 27, 2018 | -0.23 |
| Aug 24, 2018 | -0.23 |
| Aug 23, 2018 | -0.23 |
| Aug 22, 2018 | -0.23 |
| Aug 21, 2018 | -0.23 |
| Aug 20, 2018 | -0.24 |
| Aug 17, 2018 | -0.25 |
| Aug 16, 2018 | -0.24 |
| Aug 15, 2018 | -0.24 |
| Aug 14, 2018 | -0.25 |
| Aug 13, 2018 | -0.25 |
| Aug 10, 2018 | -0.25 |
| Aug 9, 2018 | -0.25 |
| Aug 8, 2018 | -0.25 |
| Aug 7, 2018 | -0.26 |
| Aug 6, 2018 | -0.26 |
| Aug 3, 2018 | -0.26 |
| Aug 2, 2018 | -0.25 |
| Aug 1, 2018 | -0.25 |
| Jul 31, 2018 | -0.27 |
| Jul 30, 2018 | -0.29 |
| Jul 27, 2018 | -0.25 |
| Jul 26, 2018 | -0.27 |
| Jul 25, 2018 | -0.23 |
| Jul 24, 2018 | -0.22 |
| Jul 23, 2018 | -0.23 |
| Jul 20, 2018 | -0.23 |
| Jul 19, 2018 | -0.24 |
| Jul 18, 2018 | -0.24 |
| Jul 17, 2018 | -0.24 |
| Jul 16, 2018 | -0.26 |
| Jul 13, 2018 | -0.27 |
| Jul 12, 2018 | -0.27 |
| Jul 11, 2018 | -0.29 |
| Jul 10, 2018 | -0.30 |
| Jul 9, 2018 | -0.47 |
| Jul 6, 2018 | -0.19 |
| Jul 5, 2018 | -0.19 |
| Jul 3, 2018 | -0.19 |
| Jul 2, 2018 | -0.19 |
| Jun 29, 2018 | -45.27 |
| Jun 28, 2018 | -43.76 |
| Jun 27, 2018 | -43.58 |
| Jun 26, 2018 | -45.23 |
| Jun 25, 2018 | -45.26 |
| Jun 22, 2018 | -46.28 |
| Jun 21, 2018 | -45.79 |
| Jun 20, 2018 | -47.29 |
| Jun 19, 2018 | -45.94 |
| Jun 18, 2018 | -45.09 |
| Jun 15, 2018 | -53.32 |
| Jun 14, 2018 | -44.01 |
| Jun 13, 2018 | -46.28 |
| Jun 12, 2018 | -46.25 |
| Jun 11, 2018 | -45.72 |
| Jun 8, 2018 | -46.28 |
| Jun 7, 2018 | -48.29 |
| Jun 6, 2018 | -46.28 |
| Jun 5, 2018 | -50.62 |
| Jun 4, 2018 | -50.66 |
| Jun 1, 2018 | -51.81 |
| May 31, 2018 | -51.81 |
| May 30, 2018 | -50.80 |
| May 29, 2018 | -50.04 |
| May 25, 2018 | -51.01 |
| May 24, 2018 | -50.30 |
| May 23, 2018 | -51.06 |
| May 22, 2018 | -51.91 |
| May 21, 2018 | -53.32 |
| May 18, 2018 | -54.33 |
| May 17, 2018 | -55.36 |
| May 16, 2018 | -54.48 |
| May 15, 2018 | -52.82 |
| May 14, 2018 | -51.40 |
| May 11, 2018 | -54.33 |
| May 10, 2018 | -42.20 |
| May 9, 2018 | -39.38 |
| May 8, 2018 | -41.33 |
| May 7, 2018 | -44.06 |
| May 4, 2018 | -44.27 |
| May 3, 2018 | -46.78 |
| May 2, 2018 | -47.28 |
| May 1, 2018 | -47.28 |
| Apr 30, 2018 | -46.78 |
| Apr 27, 2018 | -47.07 |
| Apr 26, 2018 | -46.28 |
| Apr 25, 2018 | -46.75 |
| Apr 24, 2018 | -44.27 |
| Apr 23, 2018 | -43.74 |
| Apr 20, 2018 | -44.28 |
| Apr 19, 2018 | -44.16 |
| Apr 18, 2018 | -43.77 |
| Apr 17, 2018 | -42.25 |
| Apr 16, 2018 | -42.25 |
| Apr 13, 2018 | -43.59 |
| Apr 12, 2018 | -42.76 |
| Apr 11, 2018 | -42.25 |
| Apr 10, 2018 | -42.45 |
| Apr 9, 2018 | -41.55 |
| Apr 6, 2018 | -42.16 |
| Apr 5, 2018 | -41.36 |
| Apr 4, 2018 | -43.06 |
| Apr 3, 2018 | -40.29 |
| Apr 2, 2018 | -40.24 |
| Mar 29, 2018 | -39.37 |
| Mar 28, 2018 | -40.08 |
| Mar 27, 2018 | -39.59 |
| Mar 26, 2018 | -41.61 |
| Mar 23, 2018 | -41.18 |
| Mar 22, 2018 | -42.12 |
| Mar 21, 2018 | -40.83 |
| Mar 20, 2018 | -39.36 |
| Mar 19, 2018 | -37.44 |
| Mar 16, 2018 | -40.25 |
| Mar 15, 2018 | -41.00 |
| Mar 14, 2018 | -40.93 |
| Mar 13, 2018 | -40.72 |
| Mar 12, 2018 | -41.18 |
| Mar 9, 2018 | -42.26 |
| Mar 8, 2018 | -42.64 |
| Mar 7, 2018 | -40.64 |
| Mar 6, 2018 | -41.18 |
| Mar 5, 2018 | -41.18 |
| Mar 2, 2018 | -42.12 |
| Mar 1, 2018 | -41.58 |
| Feb 28, 2018 | -39.48 |
| Feb 27, 2018 | -39.36 |
| Feb 26, 2018 | -43.02 |
| Feb 23, 2018 | -43.07 |
| Feb 22, 2018 | -42.16 |
| Feb 21, 2018 | -41.61 |
| Feb 20, 2018 | -40.30 |
| Feb 16, 2018 | -38.38 |
| Feb 15, 2018 | -42.08 |
| Feb 14, 2018 | -42.17 |
| Feb 13, 2018 | -41.00 |
| Feb 12, 2018 | -42.13 |
| Feb 9, 2018 | -43.98 |
| Feb 8, 2018 | -44.91 |
| Feb 7, 2018 | -43.14 |
| Feb 6, 2018 | -43.48 |
| Feb 5, 2018 | -43.97 |
| Feb 2, 2018 | -43.55 |
| Feb 1, 2018 | -43.78 |
| Jan 31, 2018 | -45.22 |
| Jan 30, 2018 | -44.86 |
| Jan 29, 2018 | -45.62 |
| Jan 26, 2018 | -46.00 |
| Jan 25, 2018 | -43.06 |
| Jan 24, 2018 | -42.12 |
| Jan 23, 2018 | -40.33 |
| Jan 22, 2018 | -40.03 |
| Jan 19, 2018 | -38.45 |
| Jan 18, 2018 | -39.97 |
| Jan 17, 2018 | -38.39 |
| Jan 16, 2018 | -40.04 |
| Jan 12, 2018 | -40.85 |
| Jan 11, 2018 | -40.19 |
| Jan 10, 2018 | -41.60 |
| Jan 9, 2018 | -40.96 |
| Jan 8, 2018 | -40.46 |
| Jan 5, 2018 | -38.38 |
| Jan 4, 2018 | -37.44 |
| Jan 3, 2018 | -37.52 |
| Jan 2, 2018 | -38.38 |
| Dec 29, 2017 | -36.49 |
| Dec 28, 2017 | -37.10 |
| Dec 27, 2017 | -38.00 |
| Dec 26, 2017 | -38.66 |
| Dec 22, 2017 | -40.95 |
| Dec 21, 2017 | -37.54 |
| Dec 20, 2017 | -37.96 |
| Dec 19, 2017 | -38.29 |
| Dec 18, 2017 | -37.50 |
| Dec 15, 2017 | -38.38 |
| Dec 14, 2017 | -38.00 |
| Dec 13, 2017 | -39.30 |
| Dec 12, 2017 | -37.74 |
| Dec 11, 2017 | -38.38 |
| Dec 8, 2017 | -38.29 |
| Dec 7, 2017 | -37.49 |
| Dec 6, 2017 | -38.84 |
| Dec 5, 2017 | -39.91 |
| Dec 4, 2017 | -40.85 |
| Dec 1, 2017 | -41.89 |
| Nov 30, 2017 | -41.13 |
| Nov 29, 2017 | -41.13 |
| Nov 28, 2017 | -42.95 |
| Nov 27, 2017 | -43.41 |
| Nov 24, 2017 | -45.70 |
| Nov 22, 2017 | -47.51 |
| Nov 21, 2017 | -45.70 |
| Nov 20, 2017 | -43.86 |
| Nov 17, 2017 | -42.04 |
| Nov 16, 2017 | -41.58 |
| Nov 15, 2017 | -38.84 |
| Nov 14, 2017 | -39.31 |
| Nov 13, 2017 | -40.03 |
| Nov 10, 2017 | -38.38 |
| Nov 9, 2017 | -41.09 |
| Nov 8, 2017 | -36.53 |
| Nov 7, 2017 | -36.57 |
| Nov 6, 2017 | -35.64 |
| Nov 3, 2017 | -38.13 |
| Nov 2, 2017 | -37.29 |
| Nov 1, 2017 | -42.04 |
| Oct 31, 2017 | -41.57 |
| Oct 30, 2017 | -41.13 |
| Oct 27, 2017 | -46.15 |
| Oct 26, 2017 | -45.70 |
| Oct 25, 2017 | -46.14 |
| Oct 24, 2017 | -47.52 |
| Oct 23, 2017 | -46.15 |
| Oct 20, 2017 | -45.70 |
| Oct 19, 2017 | -48.89 |
| Oct 18, 2017 | -48.25 |
| Oct 17, 2017 | -48.25 |
| Oct 16, 2017 | -50.26 |
| Oct 13, 2017 | -50.26 |
| Oct 12, 2017 | -49.81 |
| Oct 11, 2017 | -50.26 |
| Oct 10, 2017 | -48.44 |
| Oct 9, 2017 | -50.26 |
| Oct 6, 2017 | -50.17 |
| Oct 5, 2017 | -48.90 |
| Oct 4, 2017 | -48.92 |
| Oct 3, 2017 | -49.35 |
| Oct 2, 2017 | -49.15 |
| Sep 29, 2017 | -49.75 |
| Sep 28, 2017 | -52.02 |
| Sep 27, 2017 | -53.94 |
| Sep 26, 2017 | -52.01 |
| Sep 25, 2017 | -52.01 |
| Sep 22, 2017 | -53.46 |
| Sep 21, 2017 | -52.01 |
| Sep 20, 2017 | -54.66 |
| Sep 19, 2017 | -53.03 |
| Sep 18, 2017 | -53.94 |
| Sep 15, 2017 | -53.36 |
| Sep 14, 2017 | -51.05 |
| Sep 13, 2017 | -51.05 |
| Sep 12, 2017 | -50.08 |
| Sep 11, 2017 | -50.08 |
| Sep 8, 2017 | -50.08 |
| Sep 7, 2017 | -49.35 |
| Sep 6, 2017 | -51.05 |
| Sep 5, 2017 | -49.12 |
| Sep 1, 2017 | -51.25 |
| Aug 31, 2017 | -51.05 |
| Aug 30, 2017 | -51.05 |
| Aug 29, 2017 | -52.97 |
| Aug 28, 2017 | -49.41 |
| Aug 25, 2017 | -52.97 |
| Aug 24, 2017 | -51.05 |
| Aug 23, 2017 | -51.53 |
| Aug 22, 2017 | -52.97 |
| Aug 21, 2017 | -51.53 |
| Aug 18, 2017 | -52.97 |
| Aug 17, 2017 | -52.97 |
| Aug 16, 2017 | -53.94 |
| Aug 15, 2017 | -52.22 |
| Aug 14, 2017 | -53.94 |
| Aug 11, 2017 | -52.02 |
| Aug 10, 2017 | -52.88 |
| Aug 9, 2017 | -53.94 |
| Aug 8, 2017 | -54.89 |
| Aug 7, 2017 | -55.39 |
| Aug 4, 2017 | -57.31 |
| Aug 3, 2017 | -57.48 |
| Aug 2, 2017 | -57.50 |
| Aug 1, 2017 | -54.90 |
| Jul 31, 2017 | -56.35 |
| Jul 28, 2017 | -58.75 |
| Jul 27, 2017 | -57.60 |
| Jul 26, 2017 | -59.20 |
| Jul 25, 2017 | -56.83 |
| Jul 24, 2017 | -55.86 |
| Jul 21, 2017 | -58.75 |
| Jul 20, 2017 | -58.74 |
| Jul 19, 2017 | -56.63 |
| Jul 18, 2017 | -57.31 |
| Jul 17, 2017 | -55.86 |
| Jul 14, 2017 | -54.75 |
| Jul 13, 2017 | -53.94 |
| Jul 12, 2017 | -56.84 |
| Jul 11, 2017 | -54.65 |
| Jul 10, 2017 | -59.06 |
| Jul 7, 2017 | -59.72 |
| Jul 6, 2017 | -59.23 |
| Jul 5, 2017 | -58.75 |
| Jul 3, 2017 | -59.78 |
| Jun 30, 2017 | -60.20 |
| Jun 29, 2017 | -58.77 |
| Jun 28, 2017 | -57.98 |
| Jun 27, 2017 | -58.32 |
| Jun 26, 2017 | -57.91 |
| Jun 23, 2017 | -56.68 |
| Jun 22, 2017 | -56.87 |
| Jun 21, 2017 | -53.12 |
| Jun 20, 2017 | -53.01 |
| Jun 19, 2017 | -53.99 |
| Jun 16, 2017 | -52.16 |
| Jun 15, 2017 | -54.95 |
| Jun 14, 2017 | -53.99 |
| Jun 13, 2017 | -52.54 |
| Jun 12, 2017 | -51.58 |
| Jun 9, 2017 | -52.06 |
| Jun 8, 2017 | -51.11 |
| Jun 7, 2017 | -51.09 |
| Jun 6, 2017 | -53.02 |
| Jun 5, 2017 | -53.64 |
| Jun 2, 2017 | -53.99 |
| Jun 1, 2017 | -52.26 |
| May 31, 2017 | -52.93 |
| May 30, 2017 | -53.99 |
| May 26, 2017 | -54.94 |
| May 25, 2017 | -54.03 |
| May 24, 2017 | -53.99 |
| May 23, 2017 | -53.99 |
| May 22, 2017 | -54.47 |
| May 19, 2017 | -56.86 |
| May 18, 2017 | -56.88 |
| May 17, 2017 | -54.14 |
| May 16, 2017 | -54.18 |
| May 15, 2017 | -54.92 |
| May 12, 2017 | -53.85 |
| May 11, 2017 | -53.99 |
| May 10, 2017 | -54.43 |
| May 9, 2017 | -54.96 |
| May 8, 2017 | -54.80 |
| May 5, 2017 | -54.95 |
| May 4, 2017 | -54.93 |
| May 3, 2017 | -57.84 |
| May 2, 2017 | -54.96 |
| May 1, 2017 | -57.85 |
| Apr 28, 2017 | -58.71 |
| Apr 27, 2017 | -57.98 |
| Apr 26, 2017 | -59.98 |
| Apr 25, 2017 | -54.94 |
| Apr 24, 2017 | -54.71 |
| Apr 21, 2017 | -53.80 |
| Apr 20, 2017 | -51.96 |
| Apr 19, 2017 | -49.28 |
| Apr 18, 2017 | -51.09 |
| Apr 17, 2017 | -55.07 |
| Apr 13, 2017 | -52.61 |
| Apr 12, 2017 | -52.07 |
| Apr 11, 2017 | -54.00 |
| Apr 10, 2017 | -53.99 |
| Apr 7, 2017 | -52.05 |
| Apr 6, 2017 | -53.99 |
| Apr 5, 2017 | -54.00 |
| Apr 4, 2017 | -55.92 |
| Apr 3, 2017 | -54.96 |
| Mar 31, 2017 | -56.88 |
| Mar 30, 2017 | -67.45 |
| Mar 29, 2017 | -69.57 |
| Mar 28, 2017 | -67.43 |
| Mar 27, 2017 | -69.24 |
| Mar 24, 2017 | -69.63 |
| Mar 23, 2017 | -69.62 |
| Mar 22, 2017 | -68.24 |
| Mar 21, 2017 | -69.63 |
| Mar 20, 2017 | -71.29 |
| Mar 17, 2017 | -72.95 |
| Mar 16, 2017 | -64.10 |
| Mar 15, 2017 | -61.35 |
| Mar 14, 2017 | -61.67 |
| Mar 13, 2017 | -59.80 |
| Mar 10, 2017 | -57.48 |
| Mar 9, 2017 | -57.45 |
| Mar 8, 2017 | -58.56 |
| Mar 7, 2017 | -58.02 |
| Mar 6, 2017 | -57.75 |
| Mar 3, 2017 | -61.88 |
| Mar 2, 2017 | -60.80 |
| Mar 1, 2017 | -60.54 |
| Feb 28, 2017 | -59.68 |
| Feb 27, 2017 | -59.67 |
| Feb 24, 2017 | -57.46 |
| Feb 23, 2017 | -57.04 |
| Feb 22, 2017 | -57.48 |
| Feb 21, 2017 | -58.62 |
| Feb 17, 2017 | -60.78 |
| Feb 16, 2017 | -58.49 |
| Feb 15, 2017 | -59.69 |
| Feb 14, 2017 | -59.68 |
| Feb 13, 2017 | -58.62 |
| Feb 10, 2017 | -57.58 |
| Feb 9, 2017 | -60.90 |
| Feb 8, 2017 | -60.89 |
| Feb 7, 2017 | -62.99 |
| Feb 6, 2017 | -64.09 |
| Feb 3, 2017 | -63.01 |
| Feb 2, 2017 | -62.60 |
| Feb 1, 2017 | -64.64 |
| Jan 31, 2017 | -66.30 |
| Jan 30, 2017 | -65.07 |
| Jan 27, 2017 | -65.53 |
| Jan 26, 2017 | -60.80 |
| Jan 25, 2017 | -66.51 |
| Jan 24, 2017 | -64.65 |
| Jan 23, 2017 | -68.30 |
| Jan 20, 2017 | -69.29 |
| Jan 19, 2017 | -69.62 |
| Jan 18, 2017 | -66.43 |
| Jan 17, 2017 | -66.26 |
| Jan 13, 2017 | -72.92 |
| Jan 12, 2017 | -72.94 |
| Jan 11, 2017 | -72.94 |
| Jan 10, 2017 | -74.09 |
| Jan 9, 2017 | -74.13 |
| Jan 6, 2017 | -76.14 |
| Jan 5, 2017 | -76.09 |
| Jan 4, 2017 | -71.12 |
| Jan 3, 2017 | -67.98 |
| Dec 30, 2016 | -77.29 |
| Dec 29, 2016 | -81.28 |
| Dec 28, 2016 | -85.29 |
| Dec 27, 2016 | -89.71 |
| Dec 23, 2016 | -92.43 |
| Dec 22, 2016 | -85.29 |
| Dec 21, 2016 | -87.95 |
| Dec 20, 2016 | -76.57 |
| Dec 19, 2016 | -74.63 |
| Dec 16, 2016 | -77.28 |
| Dec 15, 2016 | -76.76 |
| Dec 14, 2016 | -73.97 |
| Dec 13, 2016 | -75.68 |
| Dec 12, 2016 | -73.43 |
| Dec 9, 2016 | -76.77 |
| Dec 8, 2016 | -74.63 |
| Dec 7, 2016 | -78.63 |
| Dec 6, 2016 | -73.29 |
| Dec 5, 2016 | -74.63 |
| Dec 2, 2016 | -73.29 |
| Dec 1, 2016 | -73.29 |
| Nov 30, 2016 | -73.23 |
| Nov 29, 2016 | -74.63 |
| Nov 28, 2016 | -75.96 |
| Nov 25, 2016 | -75.63 |
| Nov 23, 2016 | -73.31 |
| Nov 22, 2016 | -77.20 |
| Nov 21, 2016 | -75.31 |
| Nov 18, 2016 | -76.63 |
| Nov 17, 2016 | -78.28 |
| Nov 16, 2016 | -80.76 |
| Nov 15, 2016 | -78.63 |
| Nov 14, 2016 | -78.63 |
| Nov 11, 2016 | -76.63 |
| Nov 10, 2016 | -75.28 |
| Nov 9, 2016 | -73.96 |
| Nov 8, 2016 | -71.98 |
| Nov 7, 2016 | -71.98 |
| Nov 4, 2016 | -73.31 |
| Nov 3, 2016 | -77.29 |
| Nov 2, 2016 | -79.97 |
| Nov 1, 2016 | -81.28 |
| Oct 31, 2016 | -80.10 |
| Oct 28, 2016 | -81.29 |
| Oct 27, 2016 | -81.29 |
| Oct 26, 2016 | -85.34 |
| Oct 25, 2016 | -84.02 |
| Oct 24, 2016 | -86.61 |
| Oct 21, 2016 | -88.63 |
| Oct 20, 2016 | -89.97 |
| Oct 19, 2016 | -91.34 |
| Oct 18, 2016 | -80.97 |
| Oct 17, 2016 | -88.75 |
| Oct 14, 2016 | -93.28 |
| Oct 13, 2016 | -93.30 |
| Oct 12, 2016 | -93.28 |
| Oct 11, 2016 | -95.27 |
| Oct 10, 2016 | -94.63 |
| Oct 7, 2016 | -94.62 |
| Oct 6, 2016 | -95.28 |
| Oct 5, 2016 | -95.28 |
| Oct 4, 2016 | -95.95 |
| Oct 3, 2016 | -93.94 |
| Sep 30, 2016 | -95.95 |
| Sep 29, 2016 | -0.42 |
| Sep 28, 2016 | -0.43 |
| Sep 27, 2016 | -0.43 |
| Sep 26, 2016 | -0.41 |
| Sep 23, 2016 | -0.42 |
| Sep 22, 2016 | -0.41 |
| Sep 21, 2016 | -0.42 |
| Sep 20, 2016 | -0.42 |
| Sep 19, 2016 | -0.43 |
| Sep 16, 2016 | -0.42 |
| Sep 15, 2016 | -0.44 |
| Sep 14, 2016 | -0.43 |
| Sep 13, 2016 | -0.43 |
| Sep 12, 2016 | -0.44 |
| Sep 9, 2016 | -0.46 |
| Sep 8, 2016 | -0.46 |
| Sep 7, 2016 | -0.45 |
| Sep 6, 2016 | -0.44 |
| Sep 2, 2016 | -0.43 |
| Sep 1, 2016 | -0.44 |
| Aug 31, 2016 | -0.43 |
| Aug 30, 2016 | -0.43 |
| Aug 29, 2016 | -0.44 |
| Aug 26, 2016 | -0.44 |
| Aug 25, 2016 | -0.44 |
| Aug 24, 2016 | -0.44 |
| Aug 23, 2016 | -0.45 |
| Aug 22, 2016 | -0.45 |
| Aug 19, 2016 | -0.43 |
| Aug 18, 2016 | -0.42 |
| Aug 17, 2016 | -0.42 |
| Aug 16, 2016 | -0.42 |
| Aug 15, 2016 | -0.43 |
| Aug 12, 2016 | -0.43 |
| Aug 11, 2016 | -0.43 |
| Aug 10, 2016 | -0.43 |
| Aug 9, 2016 | -0.43 |
| Aug 8, 2016 | -0.45 |
| Aug 5, 2016 | -0.45 |
| Aug 4, 2016 | -0.46 |
| Aug 3, 2016 | -0.45 |
| Aug 2, 2016 | -0.44 |
| Aug 1, 2016 | -0.46 |
| Jul 29, 2016 | -0.46 |
| Jul 28, 2016 | -0.47 |
| Jul 27, 2016 | -0.46 |
| Jul 26, 2016 | -0.44 |
| Jul 25, 2016 | -0.47 |
| Jul 22, 2016 | -0.47 |
| Jul 21, 2016 | -0.48 |
| Jul 20, 2016 | -0.49 |
| Jul 19, 2016 | -0.51 |
| Jul 18, 2016 | -0.49 |
| Jul 15, 2016 | -0.49 |
| Jul 14, 2016 | -0.49 |
| Jul 13, 2016 | -0.48 |
| Jul 12, 2016 | -0.50 |
| Jul 11, 2016 | -0.49 |
| Jul 8, 2016 | -0.50 |
| Jul 7, 2016 | -0.50 |
| Jul 6, 2016 | -0.50 |
| Jul 5, 2016 | -0.49 |
| Jul 1, 2016 | -0.52 |
| Jun 30, 2016 | -0.52 |
| Jun 29, 2016 | -151.48 |
| Jun 28, 2016 | -146.48 |
| Jun 27, 2016 | -143.25 |
| Jun 24, 2016 | -153.07 |
| Jun 23, 2016 | -146.48 |
| Jun 22, 2016 | -148.16 |
| Jun 21, 2016 | -153.97 |
| Jun 20, 2016 | -133.17 |
| Jun 17, 2016 | -129.84 |
| Jun 16, 2016 | -131.50 |
| Jun 15, 2016 | -133.17 |
| Jun 14, 2016 | -128.19 |
| Jun 13, 2016 | -129.85 |
| Jun 10, 2016 | -134.83 |
| Jun 9, 2016 | -133.17 |
| Jun 8, 2016 | -133.17 |
| Jun 7, 2016 | -137.99 |
| Jun 6, 2016 | -134.00 |
| Jun 3, 2016 | -143.15 |
| Jun 2, 2016 | -151.48 |
| Jun 1, 2016 | -152.81 |
| May 31, 2016 | -158.13 |
| May 27, 2016 | -150.14 |
| May 26, 2016 | -154.81 |
| May 25, 2016 | -159.80 |
| May 24, 2016 | -151.14 |
| May 23, 2016 | -148.31 |
| May 20, 2016 | -149.84 |
| May 19, 2016 | -153.14 |
| May 18, 2016 | -158.13 |
| May 17, 2016 | -141.49 |
| May 16, 2016 | -171.45 |
| May 13, 2016 | -176.44 |
| May 12, 2016 | -174.78 |
| May 11, 2016 | -183.10 |
| May 10, 2016 | -174.78 |
| May 9, 2016 | -178.11 |
| May 6, 2016 | -173.12 |
| May 5, 2016 | -173.12 |
| May 4, 2016 | -176.43 |
| May 3, 2016 | -174.78 |
| May 2, 2016 | -183.10 |
| Apr 29, 2016 | -191.43 |
| Apr 28, 2016 | -191.43 |
| Apr 27, 2016 | -191.44 |
| Apr 26, 2016 | -188.10 |
| Apr 25, 2016 | -189.76 |
| Apr 22, 2016 | -183.10 |
| Apr 21, 2016 | -196.44 |
| Apr 20, 2016 | -194.75 |
| Apr 19, 2016 | -191.43 |
| Apr 18, 2016 | -191.43 |
| Apr 15, 2016 | -168.12 |
| Apr 14, 2016 | -156.47 |
| Apr 13, 2016 | -157.30 |
| Apr 12, 2016 | -159.80 |
| Apr 11, 2016 | -158.13 |
| Apr 8, 2016 | -156.47 |
| Apr 7, 2016 | -151.48 |
| Apr 6, 2016 | -153.14 |
| Apr 5, 2016 | -158.13 |
| Apr 4, 2016 | -158.13 |
| Apr 1, 2016 | -149.81 |
| Mar 31, 2016 | -149.81 |
| Mar 30, 2016 | -137.37 |
| Mar 29, 2016 | -132.89 |
| Mar 28, 2016 | -135.88 |
| Mar 24, 2016 | -135.89 |
| Mar 23, 2016 | -140.36 |
| Mar 22, 2016 | -137.37 |
| Mar 21, 2016 | -144.82 |
| Mar 18, 2016 | -134.39 |
| Mar 17, 2016 | -134.39 |
| Mar 16, 2016 | -140.31 |
| Mar 15, 2016 | -146.33 |
| Mar 14, 2016 | -143.34 |
| Mar 11, 2016 | -137.37 |
| Mar 10, 2016 | -126.95 |
| Mar 9, 2016 | -128.41 |
| Mar 8, 2016 | -125.43 |
| Mar 7, 2016 | -123.93 |
| Mar 4, 2016 | -126.92 |
| Mar 3, 2016 | -127.46 |
| Mar 2, 2016 | -129.91 |
| Mar 1, 2016 | -126.92 |
| Feb 29, 2016 | -122.44 |
| Feb 26, 2016 | -119.45 |
| Feb 25, 2016 | -126.92 |
| Feb 24, 2016 | -111.99 |
| Feb 23, 2016 | -107.52 |
| Feb 22, 2016 | -107.51 |
| Feb 19, 2016 | -100.67 |
| Feb 18, 2016 | -101.54 |
| Feb 17, 2016 | -104.58 |
| Feb 16, 2016 | -103.03 |
| Feb 12, 2016 | -102.43 |
| Feb 11, 2016 | -103.03 |
| Feb 10, 2016 | -94.08 |
| Feb 9, 2016 | -97.06 |
| Feb 8, 2016 | -101.54 |
| Feb 5, 2016 | -108.99 |
| Feb 4, 2016 | -111.99 |
| Feb 3, 2016 | -111.99 |
| Feb 2, 2016 | -110.49 |
| Feb 1, 2016 | -110.49 |
| Jan 29, 2016 | -107.51 |
| Jan 28, 2016 | -107.51 |
| Jan 27, 2016 | -104.54 |
| Jan 26, 2016 | -103.03 |
| Jan 25, 2016 | -101.54 |
| Jan 22, 2016 | -112.02 |
| Jan 21, 2016 | -98.55 |
| Jan 20, 2016 | -89.59 |
| Jan 19, 2016 | -89.59 |
| Jan 15, 2016 | -92.58 |
| Jan 14, 2016 | -95.56 |
| Jan 13, 2016 | -95.56 |
| Jan 12, 2016 | -94.50 |
| Jan 11, 2016 | -91.08 |
| Jan 8, 2016 | -131.82 |
| Jan 7, 2016 | -132.89 |
| Jan 6, 2016 | -134.39 |
| Jan 5, 2016 | -135.88 |
| Jan 4, 2016 | -144.84 |
| Dec 31, 2015 | -139.98 |
| Dec 30, 2015 | -133.90 |
| Dec 29, 2015 | -141.29 |
| Dec 28, 2015 | -135.31 |
| Dec 24, 2015 | -140.94 |
| Dec 23, 2015 | -132.32 |
| Dec 22, 2015 | -128.19 |
| Dec 21, 2015 | -142.43 |
| Dec 18, 2015 | -148.13 |
| Dec 17, 2015 | -152.40 |
| Dec 16, 2015 | -148.13 |
| Dec 15, 2015 | -150.98 |
| Dec 14, 2015 | -150.98 |
| Dec 11, 2015 | -145.28 |
| Dec 10, 2015 | -152.40 |
| Dec 9, 2015 | -148.13 |
| Dec 8, 2015 | -153.83 |
| Dec 7, 2015 | -149.55 |
| Dec 4, 2015 | -162.37 |
| Dec 3, 2015 | -160.95 |
| Dec 2, 2015 | -158.10 |
| Dec 1, 2015 | -169.49 |
| Nov 30, 2015 | -169.49 |
| Nov 27, 2015 | -170.92 |
| Nov 25, 2015 | -168.07 |
| Nov 24, 2015 | -163.80 |
| Nov 23, 2015 | -170.92 |
| Nov 20, 2015 | -158.10 |
| Nov 19, 2015 | -160.95 |
| Nov 18, 2015 | -156.68 |
| Nov 17, 2015 | -170.92 |
| Nov 16, 2015 | -178.04 |
| Nov 13, 2015 | -183.74 |
| Nov 12, 2015 | -179.46 |
| Nov 11, 2015 | -195.13 |
| Nov 10, 2015 | -196.56 |
| Nov 9, 2015 | -205.10 |
| Nov 6, 2015 | -222.19 |
| Nov 5, 2015 | -212.22 |
| Nov 4, 2015 | -209.38 |
| Nov 3, 2015 | -207.95 |
| Nov 2, 2015 | -206.53 |
| Oct 30, 2015 | -202.25 |
| Oct 29, 2015 | -202.25 |
| Oct 28, 2015 | -205.10 |
| Oct 27, 2015 | -199.41 |
| Oct 26, 2015 | -202.25 |
| Oct 23, 2015 | -200.83 |
| Oct 22, 2015 | -202.25 |
| Oct 21, 2015 | -203.68 |
| Oct 20, 2015 | -209.38 |
| Oct 19, 2015 | -206.53 |
| Oct 16, 2015 | -199.41 |
| Oct 15, 2015 | -205.10 |
| Oct 14, 2015 | -200.83 |
| Oct 13, 2015 | -202.25 |
| Oct 12, 2015 | -199.41 |
| Oct 9, 2015 | -200.83 |
| Oct 8, 2015 | -202.25 |
| Oct 7, 2015 | -196.56 |
| Oct 6, 2015 | -197.98 |
| Oct 5, 2015 | -197.98 |
| Oct 2, 2015 | -197.98 |
| Oct 1, 2015 | -195.13 |
| Sep 30, 2015 | -199.41 |
| Sep 29, 2015 | -1.62 |
| Sep 28, 2015 | -1.70 |
| Sep 25, 2015 | -1.74 |
| Sep 24, 2015 | -1.70 |
| Sep 23, 2015 | -1.74 |
| Sep 22, 2015 | -1.73 |
| Sep 21, 2015 | -1.73 |
| Sep 18, 2015 | -1.84 |
| Sep 17, 2015 | -1.72 |
| Sep 16, 2015 | -1.71 |
| Sep 15, 2015 | -1.72 |
| Sep 14, 2015 | -1.81 |
| Sep 11, 2015 | -1.81 |
| Sep 10, 2015 | -1.73 |
| Sep 9, 2015 | -1.73 |
| Sep 8, 2015 | -1.74 |
| Sep 4, 2015 | -1.72 |
| Sep 3, 2015 | -1.70 |
| Sep 2, 2015 | -1.72 |
| Sep 1, 2015 | -1.75 |
| Aug 31, 2015 | -1.70 |
| Aug 28, 2015 | -1.68 |
| Aug 27, 2015 | -1.62 |
| Aug 26, 2015 | -1.61 |
| Aug 25, 2015 | -1.66 |
| Aug 24, 2015 | -1.64 |
| Aug 21, 2015 | -1.70 |
| Aug 20, 2015 | -1.75 |
| Aug 19, 2015 | -1.77 |
| Aug 18, 2015 | -1.79 |
| Aug 17, 2015 | -1.83 |
| Aug 14, 2015 | -1.80 |
| Aug 13, 2015 | -1.80 |
| Aug 12, 2015 | -1.73 |
| Aug 11, 2015 | -1.71 |
| Aug 10, 2015 | -1.74 |
| Aug 7, 2015 | -1.68 |
| Aug 6, 2015 | -1.71 |
| Aug 5, 2015 | -1.86 |
| Aug 4, 2015 | -1.84 |
| Aug 3, 2015 | -1.64 |
| Jul 31, 2015 | -1.65 |
| Jul 30, 2015 | -1.64 |
| Jul 29, 2015 | -1.66 |
| Jul 28, 2015 | -1.65 |
| Jul 27, 2015 | -1.64 |
| Jul 24, 2015 | -1.65 |
| Jul 23, 2015 | -1.67 |
| Jul 22, 2015 | -1.66 |
| Jul 21, 2015 | -1.71 |
| Jul 20, 2015 | -1.68 |
| Jul 17, 2015 | -1.74 |
| Jul 16, 2015 | -1.68 |
| Jul 15, 2015 | -1.66 |
| Jul 14, 2015 | -1.70 |
| Jul 13, 2015 | -1.64 |
| Jul 10, 2015 | -1.68 |
| Jul 9, 2015 | -1.66 |
| Jul 8, 2015 | -1.62 |
| Jul 7, 2015 | -1.70 |
| Jul 6, 2015 | -1.73 |
| Jul 2, 2015 | -1.79 |
| Jul 1, 2015 | -1.74 |
| Jun 30, 2015 | -1.75 |
| Jun 29, 2015 | -237.18 |
| Jun 26, 2015 | -240.34 |
| Jun 25, 2015 | -243.50 |
| Jun 24, 2015 | -246.66 |
| Jun 23, 2015 | -248.25 |
| Jun 22, 2015 | -238.76 |
| Jun 19, 2015 | -252.99 |
| Jun 18, 2015 | -232.43 |
| Jun 17, 2015 | -234.02 |
| Jun 16, 2015 | -240.34 |
| Jun 15, 2015 | -237.18 |
| Jun 12, 2015 | -241.92 |
| Jun 11, 2015 | -246.66 |
| Jun 10, 2015 | -245.08 |
| Jun 9, 2015 | -237.18 |
| Jun 8, 2015 | -245.08 |
| Jun 5, 2015 | -251.41 |
| Jun 4, 2015 | -248.25 |
| Jun 3, 2015 | -267.22 |
| Jun 2, 2015 | -259.31 |
| Jun 1, 2015 | -265.64 |
| May 29, 2015 | -284.61 |
| May 28, 2015 | -303.59 |
| May 27, 2015 | -295.68 |
| May 26, 2015 | -306.75 |
| May 22, 2015 | -290.94 |
| May 21, 2015 | -319.40 |
| May 20, 2015 | -493.33 |
| May 19, 2015 | -254.57 |
| May 18, 2015 | -238.76 |
| May 15, 2015 | -249.83 |
| May 14, 2015 | -246.66 |
| May 13, 2015 | -251.41 |
| May 12, 2015 | -252.99 |
| May 11, 2015 | -259.31 |
| May 8, 2015 | -287.78 |
| May 7, 2015 | -290.94 |
| May 6, 2015 | -268.80 |
| May 5, 2015 | -264.06 |
| May 4, 2015 | -268.80 |
| May 1, 2015 | -278.29 |
| Apr 30, 2015 | -270.38 |
| Apr 29, 2015 | -270.38 |
| Apr 28, 2015 | -232.43 |
| Apr 27, 2015 | -230.85 |
| Apr 24, 2015 | -237.18 |
| Apr 23, 2015 | -240.34 |
| Apr 22, 2015 | -247.46 |
| Apr 21, 2015 | -240.34 |
| Apr 20, 2015 | -229.27 |
| Apr 17, 2015 | -229.27 |
| Apr 16, 2015 | -230.85 |
| Apr 15, 2015 | -230.85 |
| Apr 14, 2015 | -232.43 |
| Apr 13, 2015 | -235.60 |
| Apr 10, 2015 | -238.76 |
| Apr 9, 2015 | -241.92 |
| Apr 8, 2015 | -243.50 |
| Apr 7, 2015 | -240.34 |
| Apr 6, 2015 | -237.18 |
| Apr 2, 2015 | -240.34 |
| Apr 1, 2015 | -241.92 |
| Mar 31, 2015 | -248.25 |
| Sep 29, 2014 | -2.63 |
| Sep 26, 2014 | -2.66 |
| Sep 25, 2014 | -2.74 |
| Sep 24, 2014 | -2.85 |
| Sep 23, 2014 | -2.74 |
| Sep 22, 2014 | -2.88 |
| Sep 19, 2014 | -2.99 |
| Sep 18, 2014 | -3.14 |
| Sep 17, 2014 | -3.17 |
| Sep 16, 2014 | -3.21 |
| Sep 15, 2014 | -3.20 |
| Sep 12, 2014 | -3.35 |
| Sep 11, 2014 | -3.18 |
| Sep 10, 2014 | -3.22 |
| Sep 9, 2014 | -3.22 |
| Sep 8, 2014 | -3.21 |
| Sep 5, 2014 | -3.32 |
| Sep 4, 2014 | -3.22 |
| Sep 3, 2014 | -3.21 |
| Sep 2, 2014 | -3.24 |
| Aug 29, 2014 | -3.31 |
| Aug 28, 2014 | -3.33 |
| Aug 27, 2014 | -3.40 |
| Aug 26, 2014 | -3.42 |
| Aug 25, 2014 | -3.46 |
| Aug 22, 2014 | -3.47 |
| Aug 21, 2014 | -3.46 |
| Aug 20, 2014 | -3.51 |
| Aug 19, 2014 | -3.36 |
| Aug 18, 2014 | -3.27 |
| Aug 15, 2014 | -3.33 |
| Aug 14, 2014 | -3.36 |
| Aug 13, 2014 | -3.32 |
| Aug 12, 2014 | -3.42 |
| Aug 11, 2014 | -3.44 |
| Aug 8, 2014 | -3.44 |
| Aug 7, 2014 | -3.38 |
| Aug 6, 2014 | -3.50 |
| Aug 5, 2014 | -3.57 |
| Aug 4, 2014 | -3.29 |
| Aug 1, 2014 | -3.33 |
| Jul 31, 2014 | -3.38 |
| Jul 30, 2014 | -3.51 |
| Jul 29, 2014 | -3.51 |
| Jul 28, 2014 | -3.51 |
| Jul 25, 2014 | -3.62 |
| Jul 24, 2014 | -3.69 |
| Jul 23, 2014 | -3.65 |
| Jul 22, 2014 | -3.75 |
| Jul 21, 2014 | -3.79 |
| Jul 18, 2014 | -3.83 |
| Jul 17, 2014 | -3.75 |
| Jul 16, 2014 | -3.86 |
| Jul 15, 2014 | -3.79 |
| Jul 14, 2014 | -3.97 |
| Jul 11, 2014 | -3.77 |
| Jul 10, 2014 | -3.66 |
| Jul 9, 2014 | -3.77 |
| Jul 8, 2014 | -3.90 |
| Jul 7, 2014 | -4.00 |
| Jul 3, 2014 | -4.04 |
| Jul 2, 2014 | -4.08 |
| Jul 1, 2014 | -4.24 |
| Jun 30, 2014 | -4.30 |
| Jun 27, 2014 | -446.76 |
| Jun 26, 2014 | -443.95 |
| Jun 25, 2014 | -420.07 |
| Jun 24, 2014 | -417.26 |
| Jun 23, 2014 | -375.11 |
| Jun 20, 2014 | -368.09 |
| Jun 19, 2014 | -351.23 |
| Jun 18, 2014 | -352.63 |
| Jun 17, 2014 | -345.61 |
| Jun 16, 2014 | -347.02 |
| Jun 13, 2014 | -351.23 |
| Jun 12, 2014 | -351.23 |
| Jun 11, 2014 | -368.09 |
| Jun 10, 2014 | -355.44 |
| Jun 9, 2014 | -342.80 |
| Jun 6, 2014 | -339.99 |
| Jun 5, 2014 | -344.21 |
| Jun 4, 2014 | -325.94 |
| Jun 3, 2014 | -318.92 |
| Jun 2, 2014 | -318.92 |
| May 30, 2014 | -328.75 |
| May 29, 2014 | -335.78 |
| May 28, 2014 | -347.02 |
| May 27, 2014 | -316.11 |
| May 23, 2014 | -317.51 |
| May 22, 2014 | -297.84 |
| May 21, 2014 | -304.87 |
| May 20, 2014 | -317.51 |
| May 19, 2014 | -323.13 |
| May 16, 2014 | -324.54 |
| May 15, 2014 | -330.16 |
| May 14, 2014 | -345.61 |
| May 13, 2014 | -337.18 |
| May 12, 2014 | -342.80 |
| May 9, 2014 | -323.13 |
| May 8, 2014 | -354.04 |
| May 7, 2014 | -375.11 |
| May 6, 2014 | -355.44 |
| May 5, 2014 | -328.75 |
| May 2, 2014 | -314.70 |
| May 1, 2014 | -297.84 |
| Apr 30, 2014 | -338.59 |
| Apr 29, 2014 | -261.31 |
| Apr 28, 2014 | -286.60 |
| Apr 25, 2014 | -306.27 |
| Apr 24, 2014 | -317.51 |
| Apr 23, 2014 | -317.51 |
| Apr 22, 2014 | -328.75 |
| Apr 21, 2014 | -320.32 |
| Apr 17, 2014 | -337.18 |
| Apr 16, 2014 | -335.78 |
| Apr 15, 2014 | -344.21 |
| Apr 14, 2014 | -369.49 |
| Apr 11, 2014 | -393.38 |
| Apr 10, 2014 | -373.71 |
| Apr 9, 2014 | -396.19 |
| Apr 8, 2014 | -417.26 |
| Apr 7, 2014 | -443.95 |
| Apr 4, 2014 | -425.69 |
| Apr 3, 2014 | -434.12 |
| Apr 2, 2014 | -438.33 |
| Apr 1, 2014 | -369.49 |
| Mar 31, 2014 | -309.08 |
| Mar 28, 2014 | -270.47 |
| Mar 27, 2014 | -275.15 |
| Mar 26, 2014 | -271.64 |
| Mar 25, 2014 | -241.20 |
| Mar 24, 2014 | -277.50 |
| Mar 21, 2014 | -283.35 |
| Mar 20, 2014 | -386.39 |
| Mar 19, 2014 | -298.57 |
| Mar 18, 2014 | -127.63 |
| Mar 17, 2014 | -132.31 |
| Mar 14, 2014 | -129.97 |
| Mar 13, 2014 | -101.87 |
| Mar 12, 2014 | -97.25 |
| Mar 11, 2014 | -95.43 |
| Mar 10, 2014 | -92.62 |
| Mar 7, 2014 | -94.84 |
| Mar 6, 2014 | -96.60 |
| Mar 5, 2014 | -99.52 |
| Mar 4, 2014 | -99.52 |
| Mar 3, 2014 | -94.31 |
| Feb 28, 2014 | -91.91 |
| Feb 27, 2014 | -96.78 |
| Feb 26, 2014 | -99.52 |
| Feb 25, 2014 | -88.99 |
| Feb 24, 2014 | -86.64 |
| Feb 21, 2014 | -84.30 |
| Feb 20, 2014 | -91.22 |
| Feb 19, 2014 | -90.16 |
| Feb 18, 2014 | -80.81 |
| Feb 14, 2014 | -84.89 |
| Feb 13, 2014 | -84.30 |
| Feb 12, 2014 | -87.23 |
| Feb 11, 2014 | -85.47 |
| Feb 10, 2014 | -86.64 |
| Feb 7, 2014 | -87.91 |
| Feb 6, 2014 | -84.86 |
| Feb 5, 2014 | -84.07 |
| Feb 4, 2014 | -84.30 |
| Feb 3, 2014 | -84.30 |
| Jan 31, 2014 | -86.63 |
| Jan 30, 2014 | -91.32 |
| Jan 29, 2014 | -92.50 |
| Jan 28, 2014 | -89.76 |
| Jan 27, 2014 | -82.20 |
| Jan 24, 2014 | -87.82 |
| Jan 23, 2014 | -99.52 |
| Jan 22, 2014 | -93.67 |
| Jan 21, 2014 | -109.48 |
| Jan 17, 2014 | -101.28 |
| Jan 16, 2014 | -97.65 |
| Jan 15, 2014 | -95.15 |
| Jan 14, 2014 | -96.00 |
| Jan 13, 2014 | -114.75 |
| Jan 10, 2014 | -65.33 |
| Jan 9, 2014 | -66.15 |
| Jan 8, 2014 | -64.40 |
| Jan 7, 2014 | -64.55 |
| Jan 6, 2014 | -61.76 |
| Jan 3, 2014 | -59.04 |
| Jan 2, 2014 | -59.68 |
| Dec 31, 2013 | -58.54 |
| Dec 30, 2013 | -59.68 |
| Dec 27, 2013 | -59.08 |
| Dec 26, 2013 | -58.48 |
| Dec 24, 2013 | -57.35 |
| Dec 23, 2013 | -59.31 |
| Dec 20, 2013 | -54.90 |
| Dec 19, 2013 | -59.65 |
| Dec 18, 2013 | -54.31 |
| Dec 17, 2013 | -55.17 |
| Dec 16, 2013 | -57.89 |
| Dec 13, 2013 | -58.48 |
| Dec 12, 2013 | -57.29 |
| Dec 11, 2013 | -56.71 |
| Dec 10, 2013 | -57.41 |
| Dec 9, 2013 | -57.89 |
| Dec 6, 2013 | -59.68 |
| Dec 5, 2013 | -57.60 |
| Dec 4, 2013 | -57.59 |
| Dec 3, 2013 | -58.48 |
| Dec 2, 2013 | -61.35 |
| Nov 29, 2013 | -61.37 |
| Nov 27, 2013 | -59.53 |
| Nov 26, 2013 | -57.29 |
| Nov 25, 2013 | -57.29 |
| Nov 22, 2013 | -57.30 |
| Nov 21, 2013 | -58.99 |
| Nov 20, 2013 | -57.89 |
| Nov 19, 2013 | -59.68 |
| Nov 18, 2013 | -60.41 |
| Nov 15, 2013 | -61.71 |
| Nov 14, 2013 | -57.89 |
| Nov 13, 2013 | -58.33 |
| Nov 12, 2013 | -62.06 |
| Nov 11, 2013 | -65.65 |
| Nov 8, 2013 | -62.86 |
| Nov 7, 2013 | -62.60 |
| Nov 6, 2013 | -63.38 |
| Nov 5, 2013 | -64.45 |
| Nov 4, 2013 | -63.62 |
| Nov 1, 2013 | -63.26 |
| Oct 31, 2013 | -61.47 |
| Oct 30, 2013 | -65.29 |
| Oct 29, 2013 | -65.65 |
| Oct 28, 2013 | -64.81 |
| Oct 25, 2013 | -65.20 |
| Oct 24, 2013 | -66.41 |
| Oct 23, 2013 | -66.24 |
| Oct 22, 2013 | -68.03 |
| Oct 21, 2013 | -65.65 |
| Oct 18, 2013 | -66.84 |
| Oct 17, 2013 | -67.70 |
| Oct 16, 2013 | -70.19 |
| Oct 15, 2013 | -68.71 |
| Oct 14, 2013 | -69.23 |
| Oct 11, 2013 | -69.42 |
| Oct 10, 2013 | -71.61 |
| Oct 9, 2013 | -70.42 |
| Oct 8, 2013 | -71.61 |
| Oct 7, 2013 | -73.95 |
| Oct 4, 2013 | -74.00 |
| Oct 3, 2013 | -75.18 |
| Oct 2, 2013 | -77.34 |
| Oct 1, 2013 | -75.19 |
| Sep 30, 2013 | -79.37 |
| Sep 27, 2013 | -4.16 |
| Sep 26, 2013 | -4.42 |
| Sep 25, 2013 | -4.29 |
| Sep 24, 2013 | -4.10 |
| Sep 23, 2013 | -3.68 |
| Sep 20, 2013 | -3.55 |
| Sep 19, 2013 | -3.78 |
| Sep 18, 2013 | -3.84 |
| Sep 17, 2013 | -3.83 |
| Sep 16, 2013 | -3.97 |
| Sep 13, 2013 | -3.91 |
| Sep 12, 2013 | -3.91 |
| Sep 11, 2013 | -3.94 |
| Sep 10, 2013 | -3.97 |
| Sep 9, 2013 | -4.06 |
| Sep 6, 2013 | -3.78 |
| Sep 5, 2013 | -3.71 |
| Sep 4, 2013 | -3.84 |
| Sep 3, 2013 | -3.84 |
| Aug 30, 2013 | -3.97 |
| Aug 29, 2013 | -4.03 |
| Aug 28, 2013 | -3.91 |
| Aug 27, 2013 | -4.68 |
| Aug 26, 2013 | -4.67 |
| Aug 23, 2013 | -4.93 |
| Aug 22, 2013 | -5.12 |
| Aug 21, 2013 | -4.90 |
| Aug 20, 2013 | -5.05 |
| Aug 19, 2013 | -5.03 |
| Aug 16, 2013 | -5.12 |
| Aug 15, 2013 | -5.25 |
| Aug 14, 2013 | -4.92 |
| Aug 13, 2013 | -4.80 |
| Aug 12, 2013 | -4.06 |
| Aug 9, 2013 | -4.26 |
| Aug 8, 2013 | -4.32 |
| Aug 7, 2013 | -4.38 |
| Aug 6, 2013 | -4.00 |
| Aug 5, 2013 | -3.95 |
| Aug 2, 2013 | -4.05 |
| Aug 1, 2013 | -4.35 |
| Jul 31, 2013 | -4.03 |
| Jul 30, 2013 | -3.91 |
| Jul 29, 2013 | -4.10 |
| Jul 26, 2013 | -3.66 |
| Jul 25, 2013 | -3.84 |
| Jul 24, 2013 | -3.41 |
| Jul 23, 2013 | -3.39 |
| Jul 22, 2013 | -3.39 |
| Jul 19, 2013 | -3.52 |
| Jul 18, 2013 | -3.39 |
| Jul 17, 2013 | -3.52 |
| Jul 16, 2013 | -3.33 |
| Jul 15, 2013 | -3.33 |
| Jul 12, 2013 | -3.34 |
| Jul 11, 2013 | -3.33 |
| Jul 10, 2013 | -3.33 |
| Jul 9, 2013 | -3.45 |
| Jul 8, 2013 | -3.39 |
| Jul 5, 2013 | -3.44 |
| Jul 3, 2013 | -3.36 |
| Jul 2, 2013 | -3.46 |
| Jul 1, 2013 | -3.34 |
| Jun 28, 2013 | -57.00 |
| Jun 27, 2013 | -70.06 |
| Jun 26, 2013 | -65.31 |
| Jun 25, 2013 | -63.89 |
| Jun 24, 2013 | -61.74 |
| Jun 21, 2013 | -60.26 |
| Jun 20, 2013 | -66.74 |
| Jun 19, 2013 | -67.69 |
| Jun 18, 2013 | -67.69 |
| Jun 17, 2013 | -68.64 |
| Jun 14, 2013 | -65.90 |
| Jun 13, 2013 | -70.06 |
| Jun 12, 2013 | -73.61 |
| Jun 11, 2013 | -67.09 |
| Jun 10, 2013 | -66.50 |
| Jun 7, 2013 | -65.55 |
| Jun 6, 2013 | -67.70 |
| Jun 5, 2013 | -71.25 |
| Jun 4, 2013 | -74.82 |
| Jun 3, 2013 | -81.94 |
| May 31, 2013 | -84.31 |
| May 30, 2013 | -81.94 |
| May 29, 2013 | -71.25 |
| May 28, 2013 | -62.62 |
| May 24, 2013 | -57.24 |
| May 23, 2013 | -59.36 |
| May 22, 2013 | -60.56 |
| May 21, 2013 | -61.75 |
| May 20, 2013 | -62.71 |
| May 17, 2013 | -60.56 |
| May 16, 2013 | -60.44 |
| May 15, 2013 | -57.00 |
| May 14, 2013 | -57.01 |
| May 13, 2013 | -60.56 |
| May 10, 2013 | -62.34 |
| May 9, 2013 | -60.56 |
| May 8, 2013 | -59.37 |
| May 7, 2013 | -59.37 |
| May 6, 2013 | -60.56 |
| May 3, 2013 | -60.80 |
| May 2, 2013 | -59.97 |
| May 1, 2013 | -59.37 |
| Apr 30, 2013 | -60.92 |
| Apr 29, 2013 | -61.15 |
| Apr 26, 2013 | -61.75 |
| Apr 25, 2013 | -60.56 |
| Apr 24, 2013 | -61.15 |
| Apr 23, 2013 | -65.31 |
| Apr 22, 2013 | -66.50 |
| Apr 19, 2013 | -65.19 |
| Apr 18, 2013 | -59.97 |
| Apr 17, 2013 | -61.75 |
| Apr 16, 2013 | -63.00 |
| Apr 15, 2013 | -60.81 |
| Apr 12, 2013 | -62.94 |
| Apr 11, 2013 | -62.79 |
| Apr 10, 2013 | -61.76 |
| Apr 9, 2013 | -61.75 |
| Apr 8, 2013 | -62.92 |
| Apr 5, 2013 | -60.56 |
| Apr 4, 2013 | -61.15 |
| Apr 3, 2013 | -60.56 |
| Apr 2, 2013 | -60.86 |
| Apr 1, 2013 | -61.75 |
| Mar 28, 2013 | -1.19 |
| Mar 27, 2013 | -1.24 |
| Mar 26, 2013 | -1.29 |
| Mar 25, 2013 | -1.36 |
| Mar 22, 2013 | -1.28 |
| Mar 21, 2013 | -1.26 |
| Mar 20, 2013 | -1.24 |
| Mar 19, 2013 | -1.25 |
| Mar 18, 2013 | -1.26 |
| Mar 15, 2013 | -1.24 |
| Mar 14, 2013 | -1.26 |
| Mar 13, 2013 | -1.27 |
| Mar 12, 2013 | -1.28 |
| Mar 11, 2013 | -1.24 |
| Mar 8, 2013 | -1.26 |
| Mar 7, 2013 | -1.26 |
| Mar 6, 2013 | -1.13 |
| Mar 5, 2013 | -1.15 |
| Mar 4, 2013 | -1.11 |
| Mar 1, 2013 | -1.14 |
| Feb 28, 2013 | -1.14 |
| Feb 27, 2013 | -1.05 |
| Feb 26, 2013 | -1.21 |
| Feb 25, 2013 | -1.41 |
| Feb 22, 2013 | -1.50 |
| Feb 21, 2013 | -1.43 |
| Feb 20, 2013 | -1.39 |
| Feb 19, 2013 | -1.46 |
| Feb 15, 2013 | -1.52 |
| Feb 14, 2013 | -1.48 |
| Feb 13, 2013 | -1.65 |
| Feb 12, 2013 | -1.65 |
| Feb 11, 2013 | -1.65 |
| Feb 8, 2013 | -1.64 |
| Feb 7, 2013 | -1.72 |
| Feb 6, 2013 | -1.74 |
| Feb 5, 2013 | -1.75 |
| Feb 4, 2013 | -1.61 |
| Feb 1, 2013 | -1.61 |
| Jan 31, 2013 | -1.57 |
| Jan 30, 2013 | -1.63 |
| Jan 29, 2013 | -1.64 |
| Jan 28, 2013 | -1.54 |
| Jan 25, 2013 | -1.68 |
| Jan 24, 2013 | -1.63 |
| Jan 23, 2013 | -1.57 |
| Jan 22, 2013 | -1.61 |
| Jan 18, 2013 | -1.61 |
| Jan 17, 2013 | -1.59 |
| Jan 16, 2013 | -1.61 |
| Jan 15, 2013 | -1.61 |
| Jan 14, 2013 | -1.65 |
| Jan 11, 2013 | -1.64 |
| Jan 10, 2013 | -1.70 |
| Jan 9, 2013 | -1.74 |
| Jan 8, 2013 | -1.73 |
| Jan 7, 2013 | -1.76 |
| Jan 4, 2013 | -1.81 |
| Jan 3, 2013 | -1.76 |
| Jan 2, 2013 | -1.76 |
| Dec 31, 2012 | -1.72 |
| Dec 28, 2012 | -89.30 |
| Dec 27, 2012 | -91.68 |
| Dec 26, 2012 | -90.49 |
| Dec 24, 2012 | -94.08 |
| Dec 21, 2012 | -96.44 |
| Dec 20, 2012 | -91.68 |
| Dec 19, 2012 | -101.21 |
| Dec 18, 2012 | -78.58 |
| Dec 17, 2012 | -76.20 |
| Dec 14, 2012 | -78.58 |
| Dec 13, 2012 | -85.73 |
| Dec 12, 2012 | -91.68 |
| Dec 11, 2012 | -103.59 |
| Dec 10, 2012 | -55.96 |
| Dec 7, 2012 | -59.52 |
| Dec 6, 2012 | -64.53 |
| Dec 5, 2012 | -66.67 |
| Dec 4, 2012 | -69.06 |
| Dec 3, 2012 | -71.43 |
| Nov 30, 2012 | -71.69 |
| Nov 29, 2012 | -70.25 |
| Nov 28, 2012 | -72.63 |
| Nov 27, 2012 | -58.22 |
| Nov 26, 2012 | -53.58 |
| Nov 23, 2012 | -52.38 |
| Nov 21, 2012 | -50.01 |
| Nov 20, 2012 | -46.70 |
| Nov 19, 2012 | -45.25 |
| Nov 16, 2012 | -47.03 |
| Nov 15, 2012 | -52.73 |
| Nov 14, 2012 | -55.60 |
| Nov 13, 2012 | -59.53 |
| Nov 12, 2012 | -59.53 |
| Nov 9, 2012 | -61.92 |
| Nov 8, 2012 | -66.44 |
| Nov 7, 2012 | -71.44 |
| Nov 6, 2012 | -72.05 |
| Nov 5, 2012 | -73.82 |
| Nov 2, 2012 | -80.37 |
| Nov 1, 2012 | -80.97 |
| Oct 31, 2012 | -75.61 |
| Oct 26, 2012 | -79.78 |
| Oct 25, 2012 | -76.20 |
| Oct 24, 2012 | -75.25 |
| Oct 23, 2012 | -76.20 |
| Oct 22, 2012 | -80.97 |
| Oct 19, 2012 | -82.88 |
| Oct 18, 2012 | -80.97 |
| Oct 17, 2012 | -83.94 |
| Oct 16, 2012 | -84.54 |
| Oct 15, 2012 | -83.35 |
| Oct 12, 2012 | -86.22 |
| Oct 11, 2012 | -86.04 |
| Oct 10, 2012 | -83.35 |
| Oct 9, 2012 | -83.36 |
| Oct 8, 2012 | -83.35 |
| Oct 5, 2012 | -83.35 |
| Oct 4, 2012 | -89.30 |
| Oct 3, 2012 | -89.30 |
| Oct 2, 2012 | -88.13 |
| Oct 1, 2012 | -88.18 |
| Sep 28, 2012 | -5.76 |
| Sep 27, 2012 | -6.16 |
| Sep 26, 2012 | -6.17 |
| Sep 25, 2012 | -6.73 |
| Sep 24, 2012 | -6.73 |
| Sep 21, 2012 | -6.97 |
| Sep 20, 2012 | -6.97 |
| Sep 19, 2012 | -6.83 |
| Sep 18, 2012 | -6.74 |
| Sep 17, 2012 | -7.27 |
| Sep 14, 2012 | -7.09 |
| Sep 13, 2012 | -7.53 |
| Sep 12, 2012 | -7.37 |
| Sep 11, 2012 | -5.80 |
| Sep 10, 2012 | -5.99 |
| Sep 7, 2012 | -6.13 |
| Sep 6, 2012 | -6.19 |
| Sep 5, 2012 | -6.16 |
| Sep 4, 2012 | -6.41 |
| Aug 31, 2012 | -6.47 |
| Aug 30, 2012 | -6.41 |
| Aug 29, 2012 | -6.57 |
| Aug 28, 2012 | -6.65 |
| Aug 27, 2012 | -6.57 |
| Aug 24, 2012 | -6.63 |
| Aug 23, 2012 | -6.72 |
| Aug 22, 2012 | -6.97 |
| Aug 21, 2012 | -6.53 |
| Aug 20, 2012 | -6.81 |
| Aug 17, 2012 | -7.29 |
| Aug 16, 2012 | -7.37 |
| Aug 15, 2012 | -7.41 |
| Aug 14, 2012 | -7.85 |
| Aug 13, 2012 | -7.69 |
| Aug 10, 2012 | -7.45 |
| Aug 9, 2012 | -7.37 |
| Aug 8, 2012 | -7.73 |
| Aug 7, 2012 | -7.93 |
| Aug 6, 2012 | -8.17 |
| Aug 3, 2012 | -8.09 |
| Aug 2, 2012 | -8.09 |
| Aug 1, 2012 | -7.93 |
| Jul 31, 2012 | -8.33 |
| Jul 30, 2012 | -8.69 |
| Jul 27, 2012 | -9.13 |
| Jul 26, 2012 | -8.05 |
| Jul 25, 2012 | -8.17 |
| Jul 24, 2012 | -8.25 |
| Jul 23, 2012 | -8.17 |
| Jul 20, 2012 | -8.33 |
| Jul 19, 2012 | -8.33 |
| Jul 18, 2012 | -8.57 |
| Jul 17, 2012 | -8.41 |
| Jul 16, 2012 | -9.85 |
| Jul 13, 2012 | -11.77 |
| Jul 12, 2012 | -8.89 |
| Jul 11, 2012 | -10.01 |
| Jul 10, 2012 | -9.05 |
| Jul 9, 2012 | -9.60 |
| Jul 6, 2012 | -7.93 |
| Jul 5, 2012 | -7.77 |
| Jul 3, 2012 | -7.77 |
| Jul 2, 2012 | -7.93 |
| Jun 29, 2012 | -116.68 |
| Jun 28, 2012 | -113.22 |
| Jun 27, 2012 | -113.22 |
| Jun 26, 2012 | -117.84 |
| Jun 25, 2012 | -116.68 |
| Jun 22, 2012 | -121.30 |
| Jun 21, 2012 | -110.91 |
| Jun 20, 2012 | -114.37 |
| Jun 19, 2012 | -117.84 |
| Jun 18, 2012 | -122.46 |
| Jun 15, 2012 | -114.37 |
| Jun 14, 2012 | -101.84 |
| Jun 13, 2012 | -110.33 |
| Jun 12, 2012 | -118.99 |
| Jun 11, 2012 | -124.77 |
| Jun 8, 2012 | -128.22 |
| Jun 7, 2012 | -128.24 |
| Jun 6, 2012 | -135.17 |
| Jun 5, 2012 | -147.87 |
| Jun 4, 2012 | -139.79 |
| Jun 1, 2012 | -142.10 |
| May 31, 2012 | -129.39 |
| May 30, 2012 | -125.92 |
| May 29, 2012 | -135.17 |
| May 25, 2012 | -90.11 |
| May 24, 2012 | -78.56 |
| May 23, 2012 | -82.02 |
| May 22, 2012 | -86.65 |
| May 21, 2012 | -78.56 |
| May 18, 2012 | -68.16 |
| May 17, 2012 | -67.01 |
| May 16, 2012 | -79.71 |
| May 15, 2012 | -78.56 |
| May 14, 2012 | -84.33 |
| May 11, 2012 | -75.09 |
| May 10, 2012 | -73.94 |
| May 9, 2012 | -68.15 |
| May 8, 2012 | -65.86 |
| May 7, 2012 | -57.75 |
| May 4, 2012 | -63.54 |
| May 3, 2012 | -55.45 |
| May 2, 2012 | -57.76 |
| May 1, 2012 | -57.76 |
| Apr 30, 2012 | -60.07 |
| Apr 27, 2012 | -57.76 |
| Apr 26, 2012 | -51.99 |
| Apr 25, 2012 | -57.65 |
| Apr 24, 2012 | -57.76 |
| Apr 23, 2012 | -56.61 |
| Apr 20, 2012 | -59.27 |
| Apr 19, 2012 | -57.76 |
| Apr 18, 2012 | -52.22 |
| Apr 17, 2012 | -51.96 |
| Apr 16, 2012 | -47.37 |
| Apr 13, 2012 | -45.06 |
| Apr 12, 2012 | -46.21 |
| Apr 11, 2012 | -48.51 |
| Apr 10, 2012 | -50.14 |
| Apr 9, 2012 | -50.83 |
| Apr 5, 2012 | -53.14 |
| Apr 4, 2012 | -51.99 |
| Apr 3, 2012 | -53.14 |
| Apr 2, 2012 | -57.75 |
| Mar 30, 2012 | -61.75 |
| Mar 29, 2012 | -65.46 |
| Mar 28, 2012 | -61.61 |
| Mar 27, 2012 | -62.89 |
| Mar 26, 2012 | -62.93 |
| Mar 23, 2012 | -64.19 |
| Mar 22, 2012 | -68.04 |
| Mar 21, 2012 | -64.19 |
| Mar 20, 2012 | -64.19 |
| Mar 19, 2012 | -68.50 |
| Mar 16, 2012 | -64.19 |
| Mar 15, 2012 | -65.47 |
| Mar 14, 2012 | -68.22 |
| Mar 13, 2012 | -69.32 |
| Mar 12, 2012 | -67.72 |
| Mar 9, 2012 | -67.72 |
| Mar 8, 2012 | -65.15 |
| Mar 7, 2012 | -69.31 |
| Mar 6, 2012 | -70.59 |
| Mar 5, 2012 | -70.60 |
| Mar 2, 2012 | -71.89 |
| Mar 1, 2012 | -75.10 |
| Feb 29, 2012 | -70.60 |
| Feb 28, 2012 | -73.17 |
| Feb 27, 2012 | -73.17 |
| Feb 24, 2012 | -74.46 |
| Feb 23, 2012 | -70.34 |
| Feb 22, 2012 | -65.47 |
| Feb 21, 2012 | -65.47 |
| Feb 17, 2012 | -68.04 |
| Feb 16, 2012 | -77.02 |
| Feb 15, 2012 | -80.87 |
| Feb 14, 2012 | -87.29 |
| Feb 13, 2012 | -84.73 |
| Feb 10, 2012 | -83.44 |
| Feb 9, 2012 | -91.14 |
| Feb 8, 2012 | -93.84 |
| Feb 7, 2012 | -89.86 |
| Feb 6, 2012 | -84.73 |
| Feb 3, 2012 | -83.43 |
| Feb 2, 2012 | -83.43 |
| Feb 1, 2012 | -83.31 |
| Jan 31, 2012 | -80.87 |
| Jan 30, 2012 | -79.59 |
| Jan 27, 2012 | -80.87 |
| Jan 26, 2012 | -80.87 |
| Jan 25, 2012 | -79.72 |
| Jan 24, 2012 | -82.16 |
| Jan 23, 2012 | -82.15 |
| Jan 20, 2012 | -85.88 |
| Jan 19, 2012 | -88.44 |
| Jan 18, 2012 | -83.44 |
| Jan 17, 2012 | -83.70 |
| Jan 13, 2012 | -87.29 |
| Jan 12, 2012 | -87.29 |
| Jan 11, 2012 | -89.86 |
| Jan 10, 2012 | -91.14 |
| Jan 9, 2012 | -93.84 |
| Jan 6, 2012 | -88.59 |
| Jan 5, 2012 | -84.65 |
| Jan 4, 2012 | -83.57 |
| Jan 3, 2012 | -84.73 |
| Dec 30, 2011 | -75.33 |
| Dec 29, 2011 | -76.24 |
| Dec 28, 2011 | -74.19 |
| Dec 27, 2011 | -76.47 |
| Dec 23, 2011 | -75.33 |
| Dec 22, 2011 | -76.47 |
| Dec 21, 2011 | -76.47 |
| Dec 20, 2011 | -79.89 |
| Dec 19, 2011 | -79.89 |
| Dec 16, 2011 | -79.89 |
| Dec 15, 2011 | -81.02 |
| Dec 14, 2011 | -78.75 |
| Dec 13, 2011 | -77.61 |
| Dec 12, 2011 | -78.75 |
| Dec 9, 2011 | -87.88 |
| Dec 8, 2011 | -90.17 |
| Dec 7, 2011 | -93.59 |
| Dec 6, 2011 | -92.45 |
| Dec 5, 2011 | -98.15 |
| Dec 2, 2011 | -101.58 |
| Dec 1, 2011 | -101.58 |
| Nov 30, 2011 | -94.73 |
| Nov 29, 2011 | -99.30 |
| Nov 28, 2011 | -93.59 |
| Nov 25, 2011 | -101.35 |
| Nov 23, 2011 | -101.58 |
| Nov 22, 2011 | -102.49 |
| Nov 21, 2011 | -98.15 |
| Nov 18, 2011 | -99.30 |
| Nov 17, 2011 | -92.45 |
| Nov 16, 2011 | -83.32 |
| Nov 15, 2011 | -78.87 |
| Nov 14, 2011 | -82.18 |
| Nov 11, 2011 | -86.74 |
| Nov 10, 2011 | -75.33 |
| Nov 9, 2011 | -81.03 |
| Nov 8, 2011 | -90.17 |
| Nov 7, 2011 | -90.14 |
| Nov 4, 2011 | -92.45 |
| Nov 3, 2011 | -93.59 |
| Nov 2, 2011 | -91.31 |
| Nov 1, 2011 | -94.73 |
| Oct 31, 2011 | -93.59 |
| Oct 28, 2011 | -89.94 |
| Oct 27, 2011 | -89.02 |
| Oct 26, 2011 | -91.31 |
| Oct 25, 2011 | -94.73 |
| Oct 24, 2011 | -97.01 |
| Oct 21, 2011 | -99.30 |
| Oct 20, 2011 | -98.15 |
| Oct 19, 2011 | -102.72 |
| Oct 18, 2011 | -102.72 |
| Oct 17, 2011 | -100.44 |
| Oct 14, 2011 | -107.29 |
| Oct 13, 2011 | -108.43 |
| Oct 12, 2011 | -110.71 |
| Oct 11, 2011 | -108.43 |
| Oct 10, 2011 | -108.54 |
| Oct 7, 2011 | -109.56 |
| Oct 6, 2011 | -112.99 |
| Oct 5, 2011 | -109.57 |
| Oct 4, 2011 | -102.72 |
| Oct 3, 2011 | -111.85 |
| Sep 30, 2011 | -112.99 |
| Sep 29, 2011 | -16.10 |
| Sep 28, 2011 | -15.32 |
| Sep 27, 2011 | -15.16 |
| Sep 26, 2011 | -15.47 |
| Sep 23, 2011 | -15.95 |
| Sep 22, 2011 | -15.95 |
| Sep 21, 2011 | -15.95 |
| Sep 20, 2011 | -16.89 |
| Sep 19, 2011 | -16.74 |
| Sep 16, 2011 | -16.58 |
| Sep 15, 2011 | -18.16 |
| Sep 14, 2011 | -18.47 |
| Sep 13, 2011 | -18.47 |
| Sep 12, 2011 | -18.47 |
| Sep 9, 2011 | -17.37 |
| Sep 8, 2011 | -18.32 |
| Sep 7, 2011 | -17.53 |
| Sep 6, 2011 | -17.68 |
| Sep 2, 2011 | -18.32 |
| Sep 1, 2011 | -18.98 |
| Aug 31, 2011 | -18.95 |
| Aug 30, 2011 | -19.10 |
| Aug 29, 2011 | -18.79 |
| Aug 26, 2011 | -18.69 |
| Aug 25, 2011 | -18.00 |
| Aug 24, 2011 | -16.89 |
| Aug 23, 2011 | -16.89 |
| Aug 22, 2011 | -16.89 |
| Aug 19, 2011 | -18.00 |
| Aug 18, 2011 | -17.53 |
| Aug 17, 2011 | -19.26 |
| Aug 16, 2011 | -18.32 |
| Aug 15, 2011 | -19.74 |
| Aug 12, 2011 | -18.47 |
| Aug 11, 2011 | -18.16 |
| Aug 10, 2011 | -16.89 |
| Aug 9, 2011 | -17.53 |
| Aug 8, 2011 | -15.58 |
| Aug 5, 2011 | -16.58 |
| Aug 4, 2011 | -17.21 |
| Aug 3, 2011 | -17.84 |
| Aug 2, 2011 | -16.89 |
| Aug 1, 2011 | -17.37 |
| Jul 29, 2011 | -16.26 |
| Jul 28, 2011 | -15.79 |
| Jul 27, 2011 | -16.26 |
| Jul 26, 2011 | -17.84 |
| Jul 25, 2011 | -18.32 |
| Jul 22, 2011 | -19.26 |
| Jul 21, 2011 | -20.21 |
| Jul 20, 2011 | -20.29 |
| Jul 19, 2011 | -19.26 |
| Jul 18, 2011 | -18.32 |
| Jul 15, 2011 | -18.08 |
| Jul 14, 2011 | -18.56 |
| Jul 13, 2011 | -18.16 |
| Jul 12, 2011 | -19.03 |
| Jul 11, 2011 | -17.53 |
| Jul 8, 2011 | -17.37 |
| Jul 7, 2011 | -14.21 |
| Jul 6, 2011 | -14.68 |
| Jul 5, 2011 | -14.53 |
| Jul 1, 2011 | -15.00 |
| Jun 30, 2011 | -14.76 |
| Jun 29, 2011 | -469.51 |
| Jun 28, 2011 | -469.51 |
| Jun 27, 2011 | -459.52 |
| Jun 24, 2011 | -469.51 |
| Jun 23, 2011 | -472.11 |
| Jun 22, 2011 | -449.53 |
| Jun 21, 2011 | -459.52 |
| Jun 20, 2011 | -439.54 |
| Jun 17, 2011 | -469.51 |
| Jun 16, 2011 | -469.51 |
| Jun 15, 2011 | -469.51 |
| Jun 14, 2011 | -469.51 |
| Jun 13, 2011 | -469.51 |
| Jun 10, 2011 | -489.49 |
| Jun 9, 2011 | -499.48 |
| Jun 8, 2011 | -499.48 |
| Jun 7, 2011 | -494.49 |
| Jun 6, 2011 | -519.46 |
| Jun 3, 2011 | -524.46 |
| Jun 2, 2011 | -519.51 |
| Jun 1, 2011 | -504.48 |
| May 31, 2011 | -534.44 |
| May 27, 2011 | -514.47 |
| May 26, 2011 | -514.47 |
| May 25, 2011 | -494.49 |
| May 24, 2011 | -534.44 |
| May 23, 2011 | -534.44 |
| May 20, 2011 | -534.44 |
| May 19, 2011 | -499.48 |
| May 18, 2011 | -504.48 |
| May 17, 2011 | -514.47 |
| May 16, 2011 | -534.44 |
| May 13, 2011 | -484.50 |
| May 12, 2011 | -484.50 |
| May 11, 2011 | -489.49 |
| May 10, 2011 | -494.54 |
| May 9, 2011 | -499.48 |
| May 6, 2011 | -504.48 |
| May 5, 2011 | -499.48 |
| May 4, 2011 | -509.47 |
| May 3, 2011 | -509.47 |
| May 2, 2011 | -519.46 |
| Apr 29, 2011 | -534.44 |
| Apr 28, 2011 | -529.45 |
| Apr 27, 2011 | -559.42 |
| Apr 26, 2011 | -564.41 |
| Apr 25, 2011 | -559.42 |
| Apr 21, 2011 | -569.41 |
| Apr 20, 2011 | -564.41 |
| Apr 19, 2011 | -549.43 |
| Apr 18, 2011 | -549.43 |
| Apr 15, 2011 | -559.42 |
| Apr 14, 2011 | -579.40 |
| Apr 13, 2011 | -574.40 |
| Apr 12, 2011 | -574.40 |
| Apr 11, 2011 | -589.39 |
| Apr 8, 2011 | -589.39 |
| Apr 7, 2011 | -594.38 |
| Apr 6, 2011 | -599.38 |
| Apr 5, 2011 | -614.36 |
| Apr 4, 2011 | -614.36 |
| Apr 1, 2011 | -609.37 |
| Mar 31, 2011 | -629.35 |
| Mar 30, 2011 | -476.34 |
| Mar 29, 2011 | -445.36 |
| Mar 28, 2011 | -476.34 |
| Mar 25, 2011 | -441.49 |
| Mar 24, 2011 | -414.38 |
| Mar 23, 2011 | -395.02 |
| Mar 22, 2011 | -398.89 |
| Mar 21, 2011 | -400.83 |
| Mar 18, 2011 | -395.02 |
| Mar 17, 2011 | -410.51 |
| Mar 16, 2011 | -398.89 |
| Mar 15, 2011 | -418.25 |
| Mar 14, 2011 | -414.38 |
| Mar 11, 2011 | -433.74 |
| Mar 10, 2011 | -441.49 |
| Mar 9, 2011 | -460.85 |
| Mar 8, 2011 | -453.11 |
| Mar 7, 2011 | -460.85 |
| Mar 4, 2011 | -480.22 |
| Mar 3, 2011 | -480.22 |
| Mar 2, 2011 | -495.71 |
| Mar 1, 2011 | -468.60 |
| Feb 28, 2011 | -503.45 |
| Feb 25, 2011 | -515.07 |
| Feb 24, 2011 | -503.45 |
| Feb 23, 2011 | -503.45 |
| Feb 22, 2011 | -507.33 |
| Feb 18, 2011 | -538.31 |
| Feb 17, 2011 | -515.11 |
| Feb 16, 2011 | -511.20 |
| Feb 15, 2011 | -511.20 |
| Feb 14, 2011 | -565.42 |
| Feb 11, 2011 | -588.65 |
| Feb 10, 2011 | -534.43 |
| Feb 9, 2011 | -557.67 |
| Feb 8, 2011 | -534.43 |
| Feb 7, 2011 | -530.56 |
| Feb 4, 2011 | -503.45 |
| Feb 3, 2011 | -515.07 |
| Feb 2, 2011 | -518.94 |
| Feb 1, 2011 | -507.33 |
| Jan 31, 2011 | -503.45 |
| Jan 28, 2011 | -499.58 |
| Jan 27, 2011 | -507.33 |
| Jan 26, 2011 | -480.22 |
| Jan 25, 2011 | -503.45 |
| Jan 24, 2011 | -507.33 |
| Jan 21, 2011 | -487.96 |
| Jan 20, 2011 | -460.85 |
| Jan 19, 2011 | -491.83 |
| Jan 18, 2011 | -526.69 |
| Jan 14, 2011 | -511.20 |
| Jan 13, 2011 | -518.94 |
| Jan 12, 2011 | -499.58 |
| Jan 11, 2011 | -449.24 |
| Jan 10, 2011 | -433.74 |
| Jan 7, 2011 | -441.49 |
| Jan 6, 2011 | -433.78 |
| Jan 5, 2011 | -437.62 |
| Jan 4, 2011 | -437.58 |
| Jan 3, 2011 | -437.62 |
| Dec 31, 2010 | -437.62 |
| Dec 30, 2010 | -388.78 |
| Dec 29, 2010 | -395.98 |
| Dec 28, 2010 | -395.98 |
| Dec 27, 2010 | -399.58 |
| Dec 23, 2010 | -413.98 |
| Dec 22, 2010 | -406.78 |
| Dec 21, 2010 | -403.18 |
| Dec 20, 2010 | -413.98 |
| Dec 17, 2010 | -417.58 |
| Dec 16, 2010 | -410.38 |
| Dec 15, 2010 | -410.38 |
| Dec 14, 2010 | -410.38 |
| Dec 13, 2010 | -417.58 |
| Dec 10, 2010 | -413.98 |
| Dec 9, 2010 | -421.18 |
| Dec 8, 2010 | -435.58 |
| Dec 7, 2010 | -428.38 |
| Dec 6, 2010 | -450.01 |
| Dec 3, 2010 | -478.78 |
| Dec 2, 2010 | -478.78 |
| Dec 1, 2010 | -460.78 |
| Nov 30, 2010 | -482.38 |
| Nov 29, 2010 | -482.38 |
| Nov 26, 2010 | -496.78 |
| Nov 24, 2010 | -489.58 |
| Nov 23, 2010 | -503.97 |
| Nov 22, 2010 | -529.17 |
| Nov 19, 2010 | -557.97 |
| Nov 18, 2010 | -475.18 |
| Nov 17, 2010 | -464.38 |
| Nov 16, 2010 | -442.78 |
| Nov 15, 2010 | -421.18 |
| Nov 12, 2010 | -421.18 |
| Nov 11, 2010 | -435.58 |
| Nov 10, 2010 | -439.14 |
| Nov 9, 2010 | -442.78 |
| Nov 8, 2010 | -442.78 |
| Nov 5, 2010 | -431.98 |
| Nov 4, 2010 | -428.38 |
| Nov 3, 2010 | -403.18 |
| Nov 2, 2010 | -417.58 |
| Nov 1, 2010 | -421.14 |
| Oct 29, 2010 | -424.78 |
| Oct 28, 2010 | -424.78 |
| Oct 27, 2010 | -424.78 |
| Oct 26, 2010 | -428.38 |
| Oct 25, 2010 | -431.91 |
| Oct 22, 2010 | -417.62 |
| Oct 21, 2010 | -431.80 |
| Oct 20, 2010 | -431.98 |
| Oct 19, 2010 | -424.81 |
| Oct 18, 2010 | -431.98 |
| Oct 15, 2010 | -431.98 |
| Oct 14, 2010 | -435.29 |
| Oct 13, 2010 | -421.18 |
| Oct 12, 2010 | -421.14 |
| Oct 11, 2010 | -403.54 |
| Oct 8, 2010 | -417.58 |
| Oct 7, 2010 | -428.38 |
| Oct 6, 2010 | -413.98 |
| Oct 5, 2010 | -397.38 |
| Oct 4, 2010 | -385.18 |
| Oct 1, 2010 | -417.58 |
| Sep 30, 2010 | -449.98 |