Perspective Therapeutics (CATX) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 20.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 25.17 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 17.61 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.54 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 46.88 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 20.18 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 17.73 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.59 |
| 10 | Perspective Therapeutics | 380.23 Mn | 380.23 Mn | - | -4.11 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -4.11 |
| May 29, 2026 | -4.41 |
| May 28, 2026 | -4.54 |
| May 27, 2026 | -4.66 |
| May 26, 2026 | -4.67 |
| May 22, 2026 | -4.46 |
| May 21, 2026 | -4.33 |
| May 20, 2026 | -4.20 |
| May 19, 2026 | -4.12 |
| May 18, 2026 | -4.18 |
| May 15, 2026 | -4.31 |
| May 14, 2026 | -4.34 |
| May 13, 2026 | -4.28 |
| May 12, 2026 | -4.22 |
| May 11, 2026 | -4.35 |
| May 8, 2026 | -4.21 |
| May 7, 2026 | -4.03 |
| May 6, 2026 | -4.28 |
| May 5, 2026 | -4.09 |
| May 4, 2026 | -4.46 |
| May 1, 2026 | -4.31 |
| Apr 30, 2026 | -4.37 |
| Apr 29, 2026 | -4.40 |
| Apr 28, 2026 | -4.42 |
| Apr 27, 2026 | -4.78 |
| Apr 24, 2026 | -5.05 |
| Apr 23, 2026 | -5.05 |
| Apr 22, 2026 | -5.28 |
| Apr 21, 2026 | -5.20 |
| Apr 20, 2026 | -5.10 |
| Apr 17, 2026 | -4.70 |
| Apr 16, 2026 | -4.77 |
| Apr 15, 2026 | -4.91 |
| Apr 14, 2026 | -4.76 |
| Apr 13, 2026 | -4.87 |
| Apr 10, 2026 | -5.01 |
| Apr 9, 2026 | -5.03 |
| Apr 8, 2026 | -4.89 |
| Apr 7, 2026 | -4.89 |
| Apr 6, 2026 | -4.91 |
| Apr 2, 2026 | -4.94 |
| Apr 1, 2026 | -4.95 |
| Mar 31, 2026 | -4.67 |
| Mar 30, 2026 | -0.02 |
| Mar 27, 2026 | -0.02 |
| Mar 26, 2026 | -0.02 |
| Mar 25, 2026 | -0.02 |
| Mar 24, 2026 | -0.02 |
| Mar 23, 2026 | -0.02 |
| Mar 20, 2026 | -0.02 |
| Mar 19, 2026 | -0.02 |
| Mar 18, 2026 | -0.02 |
| Mar 17, 2026 | -0.02 |
| Mar 16, 2026 | -0.02 |
| Mar 13, 2026 | -0.02 |
| Mar 12, 2026 | -0.02 |
| Mar 11, 2026 | -0.02 |
| Mar 10, 2026 | -0.02 |
| Mar 9, 2026 | -0.02 |
| Mar 6, 2026 | -0.02 |
| Mar 5, 2026 | -0.02 |
| Mar 4, 2026 | -0.02 |
| Mar 3, 2026 | -0.02 |
| Mar 2, 2026 | -0.02 |
| Feb 27, 2026 | -0.02 |
| Feb 26, 2026 | -0.02 |
| Feb 25, 2026 | -0.02 |
| Feb 24, 2026 | -0.02 |
| Feb 23, 2026 | -0.02 |
| Feb 20, 2026 | -0.02 |
| Feb 19, 2026 | -0.02 |
| Feb 18, 2026 | -0.02 |
| Feb 17, 2026 | -0.02 |
| Feb 13, 2026 | -0.02 |
| Feb 12, 2026 | -0.02 |
| Feb 11, 2026 | -0.02 |
| Feb 10, 2026 | -0.02 |
| Feb 9, 2026 | -0.02 |
| Feb 6, 2026 | -0.02 |
| Feb 5, 2026 | -0.02 |
| Feb 4, 2026 | -0.02 |
| Feb 3, 2026 | -0.02 |
| Feb 2, 2026 | -0.02 |
| Jan 30, 2026 | -0.02 |
| Jan 29, 2026 | -0.02 |
| Jan 28, 2026 | -0.01 |
| Jan 27, 2026 | -0.01 |
| Jan 26, 2026 | -0.01 |
| Jan 23, 2026 | -0.01 |
| Jan 22, 2026 | -0.01 |
| Jan 21, 2026 | -0.01 |
| Jan 20, 2026 | -0.01 |
| Jan 16, 2026 | -0.01 |
| Jan 15, 2026 | -0.01 |
| Jan 14, 2026 | -0.01 |
| Jan 13, 2026 | -0.01 |
| Jan 12, 2026 | -0.01 |
| Jan 9, 2026 | -0.01 |
| Jan 8, 2026 | -0.01 |
| Jan 7, 2026 | -0.01 |
| Jan 6, 2026 | -0.01 |
| Jan 5, 2026 | -0.01 |
| Jan 2, 2026 | -0.01 |
| Dec 31, 2025 | -0.01 |
| Dec 30, 2025 | -1.47 |
| Dec 29, 2025 | -1.46 |
| Dec 26, 2025 | -1.54 |
| Dec 24, 2025 | -1.50 |
| Dec 23, 2025 | -1.47 |
| Dec 22, 2025 | -1.52 |
| Dec 19, 2025 | -1.47 |
| Dec 18, 2025 | -1.43 |
| Dec 17, 2025 | -1.39 |
| Dec 16, 2025 | -1.52 |
| Dec 15, 2025 | -1.36 |
| Dec 12, 2025 | -1.43 |
| Dec 11, 2025 | -1.44 |
| Dec 10, 2025 | -1.36 |
| Dec 9, 2025 | -1.35 |
| Dec 8, 2025 | -1.28 |
| Dec 5, 2025 | -1.28 |
| Dec 4, 2025 | -1.28 |
| Dec 3, 2025 | -1.18 |
| Dec 2, 2025 | -1.10 |
| Dec 1, 2025 | -1.17 |
| Nov 28, 2025 | -1.26 |
| Nov 26, 2025 | -1.19 |
| Nov 25, 2025 | -1.17 |
| Nov 24, 2025 | -1.16 |
| Nov 21, 2025 | -1.12 |
| Nov 20, 2025 | -1.13 |
| Nov 19, 2025 | -1.23 |
| Nov 18, 2025 | -1.22 |
| Nov 17, 2025 | -1.18 |
| Nov 14, 2025 | -1.11 |
| Nov 13, 2025 | -1.11 |
| Nov 12, 2025 | -1.13 |
| Nov 11, 2025 | -1.19 |
| Nov 10, 2025 | -1.19 |
| Nov 7, 2025 | -1.17 |
| Nov 6, 2025 | -1.19 |
| Nov 5, 2025 | -1.25 |
| Nov 4, 2025 | -1.25 |
| Nov 3, 2025 | -1.39 |
| Oct 31, 2025 | -1.46 |
| Oct 30, 2025 | -1.41 |
| Oct 29, 2025 | -1.46 |
| Oct 28, 2025 | -1.54 |
| Oct 27, 2025 | -1.66 |
| Oct 24, 2025 | -1.60 |
| Oct 23, 2025 | -1.54 |
| Oct 22, 2025 | -1.61 |
| Oct 21, 2025 | -1.66 |
| Oct 20, 2025 | -1.71 |
| Oct 17, 2025 | -2.40 |
| Oct 16, 2025 | -2.54 |
| Oct 15, 2025 | -2.66 |
| Oct 14, 2025 | -2.59 |
| Oct 13, 2025 | -2.58 |
| Oct 10, 2025 | -2.60 |
| Oct 9, 2025 | -2.06 |
| Oct 8, 2025 | -2.06 |
| Oct 7, 2025 | -1.86 |
| Oct 6, 2025 | -1.90 |
| Oct 3, 2025 | -1.95 |
| Oct 2, 2025 | -1.87 |
| Oct 1, 2025 | -1.83 |
| Sep 30, 2025 | -1.83 |
| Sep 29, 2025 | -2.25 |
| Sep 26, 2025 | -2.28 |
| Sep 25, 2025 | -2.14 |
| Sep 24, 2025 | -2.19 |
| Sep 23, 2025 | -2.13 |
| Sep 22, 2025 | -2.22 |
| Sep 19, 2025 | -2.14 |
| Sep 18, 2025 | -2.21 |
| Sep 17, 2025 | -2.04 |
| Sep 16, 2025 | -2.20 |
| Sep 15, 2025 | -2.41 |
| Sep 12, 2025 | -2.34 |
| Sep 11, 2025 | -2.27 |
| Sep 10, 2025 | -2.17 |
| Sep 9, 2025 | -2.26 |
| Sep 8, 2025 | -2.30 |
| Sep 5, 2025 | -2.32 |
| Sep 4, 2025 | -2.38 |
| Sep 3, 2025 | -2.27 |
| Sep 2, 2025 | -2.23 |
| Aug 29, 2025 | -2.26 |
| Aug 28, 2025 | -2.27 |
| Aug 27, 2025 | -2.42 |
| Aug 26, 2025 | -2.42 |
| Aug 25, 2025 | -2.32 |
| Aug 22, 2025 | -2.47 |
| Aug 21, 2025 | -2.39 |
| Aug 20, 2025 | -2.27 |
| Aug 19, 2025 | -2.30 |
| Aug 18, 2025 | -2.48 |
| Aug 15, 2025 | -2.42 |
| Aug 14, 2025 | -2.62 |
| Aug 13, 2025 | -2.56 |
| Aug 12, 2025 | -2.67 |
| Aug 11, 2025 | -2.50 |
| Aug 8, 2025 | -2.47 |
| Aug 7, 2025 | -2.44 |
| Aug 6, 2025 | -2.57 |
| Aug 5, 2025 | -2.63 |
| Aug 4, 2025 | -2.61 |
| Aug 1, 2025 | -2.47 |
| Jul 31, 2025 | -2.58 |
| Jul 30, 2025 | -2.61 |
| Jul 29, 2025 | -2.63 |
| Jul 28, 2025 | -2.77 |
| Jul 25, 2025 | -2.73 |
| Jul 24, 2025 | -2.79 |
| Jul 23, 2025 | -2.92 |
| Jul 22, 2025 | -2.89 |
| Jul 21, 2025 | -2.89 |
| Jul 18, 2025 | -2.82 |
| Jul 17, 2025 | -2.77 |
| Jul 16, 2025 | -2.74 |
| Jul 15, 2025 | -2.62 |
| Jul 14, 2025 | -2.69 |
| Jul 11, 2025 | -2.67 |
| Jul 10, 2025 | -2.76 |
| Jul 9, 2025 | -2.54 |
| Jul 8, 2025 | -2.37 |
| Jul 7, 2025 | -2.34 |
| Jul 3, 2025 | -2.47 |
| Jul 2, 2025 | -2.28 |
| Jul 1, 2025 | -2.20 |
| Jun 30, 2025 | -2.31 |
| Jun 27, 2025 | -2.52 |
| Jun 26, 2025 | -2.42 |
| Jun 25, 2025 | -2.55 |
| Jun 24, 2025 | -2.56 |
| Jun 23, 2025 | -2.75 |
| Jun 20, 2025 | -2.31 |
| Jun 18, 2025 | -2.31 |
| Jun 17, 2025 | -2.36 |
| Jun 16, 2025 | -2.42 |
| Jun 13, 2025 | -2.12 |
| Jun 12, 2025 | -2.15 |
| Jun 11, 2025 | -2.19 |
| Jun 10, 2025 | -2.29 |
| Jun 9, 2025 | -2.16 |
| Jun 6, 2025 | -2.22 |
| Jun 5, 2025 | -2.09 |
| Jun 4, 2025 | -2.09 |
| Jun 3, 2025 | -2.07 |
| Jun 2, 2025 | -1.60 |
| May 30, 2025 | -1.72 |
| May 29, 2025 | -1.81 |
| May 28, 2025 | -1.73 |
| May 27, 2025 | -1.61 |
| May 23, 2025 | -1.60 |
| May 22, 2025 | -1.68 |
| May 21, 2025 | -1.65 |
| May 20, 2025 | -1.89 |
| May 19, 2025 | -1.83 |
| May 16, 2025 | -1.76 |
| May 15, 2025 | -1.61 |
| May 14, 2025 | -1.45 |
| May 13, 2025 | -1.71 |
| May 12, 2025 | -1.68 |
| May 9, 2025 | -1.57 |
| May 8, 2025 | -1.62 |
| May 7, 2025 | -1.57 |
| May 6, 2025 | -1.50 |
| May 5, 2025 | -1.63 |
| May 2, 2025 | -1.71 |
| May 1, 2025 | -1.65 |
| Apr 30, 2025 | -1.64 |
| Apr 29, 2025 | -1.61 |
| Apr 28, 2025 | -1.64 |
| Apr 25, 2025 | -1.60 |
| Apr 24, 2025 | -1.63 |
| Apr 23, 2025 | -1.56 |
| Apr 22, 2025 | -1.43 |
| Apr 21, 2025 | -1.28 |
| Apr 17, 2025 | -1.30 |
| Apr 16, 2025 | -1.24 |
| Apr 15, 2025 | -1.40 |
| Apr 14, 2025 | -1.37 |
| Apr 11, 2025 | -1.30 |
| Apr 10, 2025 | -1.24 |
| Apr 9, 2025 | -1.27 |
| Apr 8, 2025 | -1.14 |
| Apr 7, 2025 | -1.20 |
| Apr 4, 2025 | -1.20 |
| Apr 3, 2025 | -1.31 |
| Apr 2, 2025 | -1.37 |
| Apr 1, 2025 | -1.31 |
| Mar 31, 2025 | -1.43 |
| Mar 28, 2025 | -1.95 |
| Mar 27, 2025 | -2.04 |
| Mar 26, 2025 | -2.01 |
| Mar 25, 2025 | -2.19 |
| Mar 24, 2025 | -2.23 |
| Mar 21, 2025 | -2.23 |
| Mar 20, 2025 | -2.21 |
| Mar 19, 2025 | -2.09 |
| Mar 18, 2025 | -2.17 |
| Mar 17, 2025 | -2.30 |
| Mar 14, 2025 | -2.29 |
| Mar 13, 2025 | -2.32 |
| Mar 12, 2025 | -2.36 |
| Mar 11, 2025 | -2.22 |
| Mar 10, 2025 | -2.25 |
| Mar 7, 2025 | -2.31 |
| Mar 6, 2025 | -2.39 |
| Mar 5, 2025 | -2.24 |
| Mar 4, 2025 | -2.08 |
| Mar 3, 2025 | -2.18 |
| Feb 28, 2025 | -2.46 |
| Feb 27, 2025 | -2.31 |
| Feb 26, 2025 | -2.40 |
| Feb 25, 2025 | -2.36 |
| Feb 24, 2025 | -2.42 |
| Feb 21, 2025 | -2.45 |
| Feb 20, 2025 | -2.52 |
| Feb 19, 2025 | -2.59 |
| Feb 18, 2025 | -2.62 |
| Feb 14, 2025 | -2.68 |
| Feb 13, 2025 | -2.76 |
| Feb 12, 2025 | -2.68 |
| Feb 11, 2025 | -2.78 |
| Feb 10, 2025 | -2.87 |
| Feb 7, 2025 | -2.93 |
| Feb 6, 2025 | -3.02 |
| Feb 5, 2025 | -3.14 |
| Feb 4, 2025 | -2.97 |
| Feb 3, 2025 | -2.92 |
| Jan 31, 2025 | -3.15 |
| Jan 30, 2025 | -3.38 |
| Jan 29, 2025 | -3.20 |
| Jan 28, 2025 | -3.24 |
| Jan 27, 2025 | -3.39 |
| Jan 24, 2025 | -3.55 |
| Jan 23, 2025 | -3.22 |
| Jan 22, 2025 | -3.19 |
| Jan 21, 2025 | -3.12 |
| Jan 17, 2025 | -3.04 |
| Jan 16, 2025 | -2.80 |
| Jan 15, 2025 | -2.90 |
| Jan 14, 2025 | -2.84 |
| Jan 13, 2025 | -3.01 |
| Jan 10, 2025 | -3.10 |
| Jan 8, 2025 | -3.13 |
| Jan 7, 2025 | -3.30 |
| Jan 6, 2025 | -3.13 |
| Jan 3, 2025 | -3.11 |
| Jan 2, 2025 | -2.93 |
| Dec 31, 2024 | -2.83 |
| Dec 30, 2024 | -267.15 |
| Dec 27, 2024 | -278.50 |
| Dec 26, 2024 | -287.23 |
| Dec 24, 2024 | -283.74 |
| Dec 23, 2024 | -274.13 |
| Dec 20, 2024 | -248.82 |
| Dec 19, 2024 | -247.94 |
| Dec 18, 2024 | -259.29 |
| Dec 17, 2024 | -268.02 |
| Dec 16, 2024 | -303.82 |
| Dec 13, 2024 | -303.82 |
| Dec 12, 2024 | -302.95 |
| Dec 11, 2024 | -301.20 |
| Dec 10, 2024 | -318.66 |
| Dec 9, 2024 | -329.14 |
| Dec 6, 2024 | -328.26 |
| Dec 5, 2024 | -324.77 |
| Dec 4, 2024 | -323.90 |
| Dec 3, 2024 | -349.22 |
| Dec 2, 2024 | -362.31 |
| Nov 29, 2024 | -379.77 |
| Nov 27, 2024 | -359.69 |
| Nov 26, 2024 | -384.14 |
| Nov 25, 2024 | -322.15 |
| Nov 22, 2024 | -302.95 |
| Nov 21, 2024 | -261.91 |
| Nov 20, 2024 | -538.67 |
| Nov 19, 2024 | -591.92 |
| Nov 18, 2024 | -607.64 |
| Nov 15, 2024 | -687.96 |
| Nov 14, 2024 | -778.75 |
| Nov 13, 2024 | -866.93 |
| Nov 12, 2024 | -931.53 |
| Nov 11, 2024 | -968.20 |
| Nov 8, 2024 | -982.17 |
| Nov 7, 2024 | -1,028.44 |
| Nov 6, 2024 | -1,077.33 |
| Nov 5, 2024 | -1,077.33 |
| Nov 4, 2024 | -1,064.24 |
| Nov 1, 2024 | -1,055.51 |
| Oct 31, 2024 | -1,031.06 |
| Oct 30, 2024 | -1,001.38 |
| Oct 29, 2024 | -1,036.30 |
| Oct 28, 2024 | -1,039.79 |
| Oct 25, 2024 | -1,006.62 |
| Oct 24, 2024 | -1,038.05 |
| Oct 23, 2024 | -1,020.58 |
| Oct 22, 2024 | -1,081.70 |
| Oct 21, 2024 | -1,108.76 |
| Oct 18, 2024 | -1,104.40 |
| Oct 17, 2024 | -1,060.74 |
| Oct 16, 2024 | -1,134.95 |
| Oct 15, 2024 | -1,096.54 |
| Oct 14, 2024 | -1,072.97 |
| Oct 11, 2024 | -1,105.27 |
| Oct 10, 2024 | -1,156.78 |
| Oct 9, 2024 | -1,143.68 |
| Oct 8, 2024 | -1,149.79 |
| Oct 7, 2024 | -1,146.30 |
| Oct 4, 2024 | -1,165.51 |
| Oct 3, 2024 | -1,153.29 |
| Oct 2, 2024 | -1,153.29 |
| Oct 1, 2024 | -1,102.65 |
| Sep 30, 2024 | -1,165.51 |
| Sep 27, 2024 | -28.84 |
| Sep 26, 2024 | -28.13 |
| Sep 25, 2024 | -27.90 |
| Sep 24, 2024 | -28.18 |
| Sep 23, 2024 | -28.06 |
| Sep 20, 2024 | -30.36 |
| Sep 19, 2024 | -30.91 |
| Sep 18, 2024 | -30.63 |
| Sep 17, 2024 | -30.56 |
| Sep 16, 2024 | -30.10 |
| Sep 13, 2024 | -34.65 |
| Sep 12, 2024 | -36.34 |
| Sep 11, 2024 | -35.91 |
| Sep 10, 2024 | -36.30 |
| Sep 9, 2024 | -35.82 |
| Sep 6, 2024 | -35.01 |
| Sep 5, 2024 | -35.43 |
| Sep 4, 2024 | -34.37 |
| Sep 3, 2024 | -32.54 |
| Aug 30, 2024 | -36.25 |
| Aug 29, 2024 | -35.75 |
| Aug 28, 2024 | -34.99 |
| Aug 27, 2024 | -35.08 |
| Aug 26, 2024 | -36.18 |
| Aug 23, 2024 | -36.00 |
| Aug 22, 2024 | -34.46 |
| Aug 21, 2024 | -35.15 |
| Aug 20, 2024 | -33.98 |
| Aug 19, 2024 | -32.49 |
| Aug 16, 2024 | -30.95 |
| Aug 15, 2024 | -32.03 |
| Aug 14, 2024 | -30.61 |
| Aug 13, 2024 | -29.32 |
| Aug 12, 2024 | -27.74 |
| Aug 9, 2024 | -27.58 |
| Aug 8, 2024 | -28.04 |
| Aug 7, 2024 | -26.64 |
| Aug 6, 2024 | -28.38 |
| Aug 5, 2024 | -27.49 |
| Aug 2, 2024 | -28.20 |
| Aug 1, 2024 | -30.75 |
| Jul 31, 2024 | -31.20 |
| Jul 30, 2024 | -28.84 |
| Jul 29, 2024 | -29.00 |
| Jul 26, 2024 | -31.43 |
| Jul 25, 2024 | -31.25 |
| Jul 24, 2024 | -29.41 |
| Jul 23, 2024 | -29.71 |
| Jul 22, 2024 | -29.87 |
| Jul 19, 2024 | -29.00 |
| Jul 18, 2024 | -27.28 |
| Jul 17, 2024 | -27.44 |
| Jul 16, 2024 | -28.91 |
| Jul 15, 2024 | -28.31 |
| Jul 12, 2024 | -29.62 |
| Jul 11, 2024 | -27.40 |
| Jul 10, 2024 | -26.94 |
| Jul 9, 2024 | -24.34 |
| Jul 8, 2024 | -25.15 |
| Jul 5, 2024 | -24.60 |
| Jul 3, 2024 | -24.67 |
| Jul 2, 2024 | -24.07 |
| Jul 1, 2024 | -25.70 |
| Jun 28, 2024 | -34.73 |
| Jun 27, 2024 | -34.38 |
| Jun 26, 2024 | -33.13 |
| Jun 25, 2024 | -33.27 |
| Jun 24, 2024 | -35.88 |
| Jun 21, 2024 | -35.15 |
| Jun 20, 2024 | -37.10 |
| Jun 18, 2024 | -41.56 |
| Jun 17, 2024 | -36.02 |
| Jun 14, 2024 | -37.27 |
| Jun 13, 2024 | -40.41 |
| Jun 12, 2024 | -46.33 |
| Jun 11, 2024 | -43.89 |
| Jun 10, 2024 | -45.28 |
| Jun 7, 2024 | -41.80 |
| Jun 6, 2024 | -44.94 |
| Jun 5, 2024 | -49.12 |
| Jun 4, 2024 | -48.07 |
| Jun 3, 2024 | -47.72 |
| May 31, 2024 | -48.07 |
| May 30, 2024 | -45.98 |
| May 29, 2024 | -47.03 |
| May 28, 2024 | -54.34 |
| May 24, 2024 | -52.25 |
| May 23, 2024 | -52.60 |
| May 22, 2024 | -51.90 |
| May 21, 2024 | -55.39 |
| May 20, 2024 | -56.78 |
| May 17, 2024 | -55.73 |
| May 16, 2024 | -53.30 |
| May 15, 2024 | -54.69 |
| May 14, 2024 | -61.31 |
| May 13, 2024 | -60.61 |
| May 10, 2024 | -60.96 |
| May 9, 2024 | -62.70 |
| May 8, 2024 | -61.31 |
| May 7, 2024 | -64.10 |
| May 6, 2024 | -63.75 |
| May 3, 2024 | -63.05 |
| May 2, 2024 | -60.26 |
| May 1, 2024 | -59.22 |
| Apr 30, 2024 | -58.52 |
| Apr 29, 2024 | -57.13 |
| Apr 26, 2024 | -55.04 |
| Apr 25, 2024 | -55.73 |
| Apr 24, 2024 | -58.87 |
| Apr 23, 2024 | -59.22 |
| Apr 22, 2024 | -53.30 |
| Apr 19, 2024 | -52.25 |
| Apr 18, 2024 | -51.21 |
| Apr 17, 2024 | -49.81 |
| Apr 16, 2024 | -50.86 |
| Apr 15, 2024 | -53.30 |
| Apr 12, 2024 | -51.21 |
| Apr 11, 2024 | -49.46 |
| Apr 10, 2024 | -52.95 |
| Apr 9, 2024 | -53.99 |
| Apr 8, 2024 | -51.90 |
| Apr 5, 2024 | -51.55 |
| Apr 4, 2024 | -49.46 |
| Apr 3, 2024 | -50.16 |
| Apr 2, 2024 | -50.86 |
| Apr 1, 2024 | -44.59 |
| Mar 28, 2024 | -0.18 |
| Mar 27, 2024 | -0.18 |
| Mar 26, 2024 | -0.19 |
| Mar 25, 2024 | -0.19 |
| Mar 22, 2024 | -0.19 |
| Mar 21, 2024 | -0.20 |
| Mar 20, 2024 | -0.18 |
| Mar 19, 2024 | -0.17 |
| Mar 18, 2024 | -0.15 |
| Mar 15, 2024 | -0.16 |
| Mar 14, 2024 | -0.16 |
| Mar 13, 2024 | -0.17 |
| Mar 12, 2024 | -0.17 |
| Mar 11, 2024 | -0.17 |
| Mar 8, 2024 | -0.18 |
| Mar 7, 2024 | -0.16 |
| Mar 6, 2024 | -0.15 |
| Mar 5, 2024 | -0.15 |
| Mar 4, 2024 | -0.16 |
| Mar 1, 2024 | -0.14 |
| Feb 29, 2024 | -0.14 |
| Feb 28, 2024 | -0.14 |
| Feb 27, 2024 | -0.14 |
| Feb 26, 2024 | -0.14 |
| Feb 23, 2024 | -0.15 |
| Feb 22, 2024 | -0.14 |
| Feb 21, 2024 | -0.14 |
| Feb 20, 2024 | -0.14 |
| Feb 16, 2024 | -0.13 |
| Feb 15, 2024 | -0.13 |
| Feb 14, 2024 | -0.13 |
| Feb 13, 2024 | -0.12 |
| Feb 12, 2024 | -0.13 |
| Feb 9, 2024 | -0.14 |
| Feb 8, 2024 | -0.13 |
| Feb 7, 2024 | -0.14 |
| Feb 6, 2024 | -0.13 |
| Feb 5, 2024 | -0.13 |
| Feb 2, 2024 | -0.13 |
| Feb 1, 2024 | -0.12 |
| Jan 31, 2024 | -0.12 |
| Jan 30, 2024 | -0.11 |
| Jan 29, 2024 | -0.10 |
| Jan 26, 2024 | -0.09 |
| Jan 25, 2024 | -0.08 |
| Jan 24, 2024 | -0.07 |
| Jan 23, 2024 | -0.07 |
| Jan 22, 2024 | -0.07 |
| Jan 19, 2024 | -0.07 |
| Jan 18, 2024 | -0.08 |
| Jan 17, 2024 | -0.07 |
| Jan 16, 2024 | -0.07 |
| Jan 12, 2024 | -0.09 |
| Jan 11, 2024 | -0.09 |
| Jan 10, 2024 | -0.09 |
| Jan 9, 2024 | -0.10 |
| Jan 8, 2024 | -0.09 |
| Jan 5, 2024 | -0.09 |
| Jan 4, 2024 | -0.09 |
| Jan 3, 2024 | -0.06 |
| Jan 2, 2024 | -0.06 |
| Dec 29, 2023 | -3.01 |
| Dec 28, 2023 | -3.41 |
| Dec 27, 2023 | -3.56 |
| Dec 26, 2023 | -3.19 |
| Dec 22, 2023 | -2.85 |
| Dec 21, 2023 | -2.51 |
| Dec 20, 2023 | -2.56 |
| Dec 19, 2023 | -2.53 |
| Dec 18, 2023 | -1.94 |
| Dec 15, 2023 | -2.01 |
| Dec 14, 2023 | -2.06 |
| Dec 13, 2023 | -2.03 |
| Dec 12, 2023 | -1.76 |
| Dec 11, 2023 | -1.86 |
| Dec 8, 2023 | -1.87 |
| Dec 7, 2023 | -1.91 |
| Dec 6, 2023 | -1.93 |
| Dec 5, 2023 | -1.96 |
| Dec 4, 2023 | -2.04 |
| Dec 1, 2023 | -1.95 |
| Nov 30, 2023 | -1.91 |
| Nov 29, 2023 | -1.87 |
| Nov 28, 2023 | -1.90 |
| Nov 27, 2023 | -1.87 |
| Nov 24, 2023 | -1.91 |
| Nov 22, 2023 | -1.91 |
| Nov 21, 2023 | -1.93 |
| Nov 20, 2023 | -1.85 |
| Nov 17, 2023 | -1.95 |
| Nov 16, 2023 | -1.94 |
| Nov 15, 2023 | -1.89 |
| Nov 14, 2023 | -1.74 |
| Nov 13, 2023 | -1.75 |
| Nov 10, 2023 | -1.76 |
| Nov 9, 2023 | -1.96 |
| Nov 8, 2023 | -2.05 |
| Nov 7, 2023 | -2.02 |
| Nov 6, 2023 | -1.95 |
| Nov 3, 2023 | -2.05 |
| Nov 2, 2023 | -2.02 |
| Nov 1, 2023 | -1.97 |
| Oct 31, 2023 | -1.94 |
| Oct 30, 2023 | -1.93 |
| Oct 27, 2023 | -1.95 |
| Oct 26, 2023 | -1.94 |
| Oct 25, 2023 | -2.05 |
| Oct 24, 2023 | -2.03 |
| Oct 23, 2023 | -2.11 |
| Oct 20, 2023 | -2.22 |
| Oct 19, 2023 | -2.11 |
| Oct 18, 2023 | -2.25 |
| Oct 17, 2023 | -2.16 |
| Oct 16, 2023 | -2.05 |
| Oct 13, 2023 | -2.01 |
| Oct 12, 2023 | -2.01 |
| Oct 11, 2023 | -2.02 |
| Oct 10, 2023 | -2.13 |
| Oct 9, 2023 | -2.10 |
| Oct 6, 2023 | -2.23 |
| Oct 5, 2023 | -2.16 |
| Oct 4, 2023 | -2.21 |
| Oct 3, 2023 | -2.04 |
| Oct 2, 2023 | -2.02 |
| Sep 29, 2023 | -2.96 |
| Sep 28, 2023 | -2.92 |
| Sep 27, 2023 | -3.03 |
| Sep 26, 2023 | -3.14 |
| Sep 25, 2023 | -3.21 |
| Sep 22, 2023 | -3.23 |
| Sep 21, 2023 | -3.16 |
| Sep 20, 2023 | -3.24 |
| Sep 19, 2023 | -3.09 |
| Sep 18, 2023 | -3.46 |
| Sep 15, 2023 | -2.22 |
| Sep 14, 2023 | -3.82 |
| Sep 13, 2023 | -4.05 |
| Sep 12, 2023 | -3.90 |
| Sep 11, 2023 | -4.11 |
| Sep 8, 2023 | -4.16 |
| Sep 7, 2023 | -4.35 |
| Sep 6, 2023 | -4.27 |
| Sep 5, 2023 | -4.23 |
| Sep 1, 2023 | -4.38 |
| Aug 31, 2023 | -4.38 |
| Aug 30, 2023 | -4.38 |
| Aug 29, 2023 | -4.28 |
| Aug 28, 2023 | -4.26 |
| Aug 25, 2023 | -4.30 |
| Aug 24, 2023 | -4.36 |
| Aug 23, 2023 | -4.32 |
| Aug 22, 2023 | -4.25 |
| Aug 21, 2023 | -4.23 |
| Aug 18, 2023 | -4.44 |
| Aug 17, 2023 | -4.17 |
| Aug 16, 2023 | -4.33 |
| Aug 15, 2023 | -4.90 |
| Aug 14, 2023 | -5.08 |
| Aug 11, 2023 | -5.17 |
| Aug 10, 2023 | -5.26 |
| Aug 9, 2023 | -5.19 |
| Aug 8, 2023 | -5.33 |
| Aug 7, 2023 | -5.37 |
| Aug 4, 2023 | -6.04 |
| Aug 3, 2023 | -6.22 |
| Aug 2, 2023 | -6.38 |
| Aug 1, 2023 | -6.27 |
| Jul 31, 2023 | -6.16 |
| Jul 28, 2023 | -6.38 |
| Jul 27, 2023 | -6.32 |
| Jul 26, 2023 | -6.49 |
| Jul 25, 2023 | -5.99 |
| Jul 24, 2023 | -6.72 |
| Jul 21, 2023 | -6.79 |
| Jul 20, 2023 | -6.64 |
| Jul 19, 2023 | -6.64 |
| Jul 18, 2023 | -6.65 |
| Jul 17, 2023 | -6.65 |
| Jul 14, 2023 | -6.64 |
| Jul 13, 2023 | -6.87 |
| Jul 12, 2023 | -6.87 |
| Jul 11, 2023 | -6.90 |
| Jul 10, 2023 | -6.81 |
| Jul 7, 2023 | -7.05 |
| Jul 6, 2023 | -6.92 |
| Jul 5, 2023 | -7.02 |
| Jul 3, 2023 | -7.45 |
| Jun 30, 2023 | -7.22 |
| Jun 29, 2023 | -67.58 |
| Jun 28, 2023 | -66.17 |
| Jun 27, 2023 | -66.47 |
| Jun 26, 2023 | -67.68 |
| Jun 23, 2023 | -72.48 |
| Jun 22, 2023 | -72.77 |
| Jun 21, 2023 | -69.21 |
| Jun 20, 2023 | -68.19 |
| Jun 16, 2023 | -72.10 |
| Jun 15, 2023 | -57.97 |
| Jun 14, 2023 | -55.98 |
| Jun 13, 2023 | -56.40 |
| Jun 12, 2023 | -55.47 |
| Jun 9, 2023 | -53.03 |
| Jun 8, 2023 | -54.45 |
| Jun 7, 2023 | -55.16 |
| Jun 6, 2023 | -54.96 |
| Jun 5, 2023 | -52.92 |
| Jun 2, 2023 | -55.47 |
| Jun 1, 2023 | -53.75 |
| May 31, 2023 | -53.94 |
| May 30, 2023 | -56.74 |
| May 26, 2023 | -52.00 |
| May 25, 2023 | -50.77 |
| May 24, 2023 | -51.25 |
| May 23, 2023 | -52.43 |
| May 22, 2023 | -51.91 |
| May 19, 2023 | -49.49 |
| May 18, 2023 | -48.21 |
| May 17, 2023 | -46.18 |
| May 16, 2023 | -51.91 |
| May 15, 2023 | -66.16 |
| May 12, 2023 | -64.85 |
| May 11, 2023 | -66.36 |
| May 10, 2023 | -66.16 |
| May 9, 2023 | -66.26 |
| May 8, 2023 | -68.09 |
| May 5, 2023 | -67.07 |
| May 4, 2023 | -63.91 |
| May 3, 2023 | -62.24 |
| May 2, 2023 | -63.10 |
| May 1, 2023 | -62.51 |
| Apr 28, 2023 | -63.35 |
| Apr 27, 2023 | -59.02 |
| Apr 26, 2023 | -58.48 |
| Apr 25, 2023 | -54.69 |
| Apr 24, 2023 | -66.16 |
| Apr 21, 2023 | -70.20 |
| Apr 20, 2023 | -70.33 |
| Apr 19, 2023 | -66.16 |
| Apr 18, 2023 | -67.17 |
| Apr 17, 2023 | -65.51 |
| Apr 14, 2023 | -65.64 |
| Apr 13, 2023 | -69.62 |
| Apr 12, 2023 | -70.63 |
| Apr 11, 2023 | -70.35 |
| Apr 10, 2023 | -70.72 |
| Apr 6, 2023 | -65.15 |
| Apr 5, 2023 | -63.10 |
| Apr 4, 2023 | -65.90 |
| Apr 3, 2023 | -70.23 |
| Mar 31, 2023 | -64.93 |
| Mar 30, 2023 | -0.12 |
| Mar 29, 2023 | -0.11 |
| Mar 28, 2023 | -0.11 |
| Mar 27, 2023 | -0.12 |
| Mar 24, 2023 | -0.12 |
| Mar 23, 2023 | -0.13 |
| Mar 22, 2023 | -0.12 |
| Mar 21, 2023 | -0.13 |
| Mar 20, 2023 | -0.12 |
| Mar 17, 2023 | -0.12 |
| Mar 16, 2023 | -0.10 |
| Mar 15, 2023 | -0.09 |
| Mar 14, 2023 | -0.08 |
| Mar 13, 2023 | -0.09 |
| Mar 10, 2023 | -0.09 |
| Mar 9, 2023 | -0.09 |
| Mar 8, 2023 | -0.09 |
| Mar 7, 2023 | -0.09 |
| Mar 6, 2023 | -0.08 |
| Mar 3, 2023 | -0.07 |
| Mar 2, 2023 | -0.07 |
| Mar 1, 2023 | -0.07 |
| Feb 28, 2023 | -0.07 |
| Feb 27, 2023 | -0.07 |
| Feb 24, 2023 | -0.07 |
| Feb 23, 2023 | -0.07 |
| Feb 22, 2023 | -0.07 |
| Feb 21, 2023 | -0.07 |
| Feb 17, 2023 | -0.07 |
| Feb 16, 2023 | -0.07 |
| Feb 15, 2023 | -0.07 |
| Feb 14, 2023 | -0.07 |
| Feb 13, 2023 | -0.07 |
| Feb 10, 2023 | -0.08 |
| Feb 9, 2023 | -0.08 |
| Feb 8, 2023 | -0.08 |
| Feb 7, 2023 | -0.08 |
| Feb 6, 2023 | -0.08 |
| Feb 3, 2023 | -0.08 |
| Feb 2, 2023 | -0.08 |
| Feb 1, 2023 | -0.07 |
| Jan 31, 2023 | -0.07 |
| Jan 30, 2023 | -0.06 |
| Jan 27, 2023 | -0.06 |
| Jan 26, 2023 | -0.06 |
| Jan 25, 2023 | -0.05 |
| Jan 24, 2023 | -0.05 |
| Jan 23, 2023 | -0.05 |
| Jan 20, 2023 | -0.05 |
| Jan 19, 2023 | -0.05 |
| Jan 18, 2023 | -0.05 |
| Jan 17, 2023 | -0.05 |
| Jan 13, 2023 | -0.05 |
| Jan 12, 2023 | -0.05 |
| Jan 11, 2023 | -0.05 |
| Jan 10, 2023 | -0.05 |
| Jan 9, 2023 | -0.05 |
| Jan 6, 2023 | -0.05 |
| Jan 5, 2023 | -0.05 |
| Jan 4, 2023 | -0.05 |
| Jan 3, 2023 | -0.05 |
| Dec 30, 2022 | -70.47 |
| Dec 29, 2022 | -71.29 |
| Dec 28, 2022 | -68.50 |
| Dec 27, 2022 | -73.57 |
| Dec 23, 2022 | -82.70 |
| Dec 22, 2022 | -85.49 |
| Dec 21, 2022 | -81.44 |
| Dec 20, 2022 | -78.59 |
| Dec 19, 2022 | -79.85 |
| Dec 16, 2022 | -88.40 |
| Dec 15, 2022 | -82.70 |
| Dec 14, 2022 | -85.55 |
| Dec 13, 2022 | -91.91 |
| Dec 12, 2022 | -93.39 |
| Dec 9, 2022 | -92.71 |
| Dec 8, 2022 | -92.51 |
| Dec 7, 2022 | -98.04 |
| Dec 6, 2022 | -99.30 |
| Dec 5, 2022 | -96.96 |
| Dec 2, 2022 | -109.96 |
| Dec 1, 2022 | -108.88 |
| Nov 30, 2022 | -113.21 |
| Nov 29, 2022 | -109.76 |
| Nov 28, 2022 | -109.93 |
| Nov 25, 2022 | -107.54 |
| Nov 23, 2022 | -113.78 |
| Nov 22, 2022 | -112.64 |
| Nov 21, 2022 | -112.67 |
| Nov 18, 2022 | -106.17 |
| Nov 17, 2022 | -106.94 |
| Nov 16, 2022 | -108.36 |
| Nov 15, 2022 | -94.11 |
| Nov 14, 2022 | -88.37 |
| Nov 11, 2022 | -82.16 |
| Nov 10, 2022 | -82.76 |
| Nov 9, 2022 | -78.45 |
| Nov 8, 2022 | -83.36 |
| Nov 7, 2022 | -84.70 |
| Nov 4, 2022 | -85.58 |
| Nov 3, 2022 | -87.43 |
| Nov 2, 2022 | -85.55 |
| Nov 1, 2022 | -90.68 |
| Oct 31, 2022 | -87.29 |
| Oct 28, 2022 | -91.85 |
| Oct 27, 2022 | -92.88 |
| Oct 26, 2022 | -92.77 |
| Oct 25, 2022 | -93.99 |
| Oct 24, 2022 | -90.37 |
| Oct 21, 2022 | -93.88 |
| Oct 20, 2022 | -94.11 |
| Oct 19, 2022 | -99.81 |
| Oct 18, 2022 | -98.87 |
| Oct 17, 2022 | -98.21 |
| Oct 14, 2022 | -99.81 |
| Oct 13, 2022 | -96.96 |
| Oct 12, 2022 | -102.29 |
| Oct 11, 2022 | -105.51 |
| Oct 10, 2022 | -107.34 |
| Oct 7, 2022 | -111.22 |
| Oct 6, 2022 | -104.83 |
| Oct 5, 2022 | -104.32 |
| Oct 4, 2022 | -96.67 |
| Oct 3, 2022 | -78.96 |
| Sep 30, 2022 | -65.56 |
| Sep 29, 2022 | -59.28 |
| Sep 28, 2022 | -81.68 |
| Sep 27, 2022 | -76.18 |
| Sep 26, 2022 | -77.37 |
| Sep 23, 2022 | -76.83 |
| Sep 22, 2022 | -80.87 |
| Sep 21, 2022 | -85.56 |
| Sep 20, 2022 | -91.66 |
| Sep 19, 2022 | -91.52 |
| Sep 16, 2022 | -97.05 |
| Sep 15, 2022 | -91.28 |
| Sep 14, 2022 | -91.66 |
| Sep 13, 2022 | -93.71 |
| Sep 12, 2022 | -88.96 |
| Sep 9, 2022 | -95.16 |
| Sep 8, 2022 | -94.95 |
| Sep 7, 2022 | -93.87 |
| Sep 6, 2022 | -92.71 |
| Sep 2, 2022 | -94.89 |
| Sep 1, 2022 | -95.30 |
| Aug 31, 2022 | -99.74 |
| Aug 30, 2022 | -97.43 |
| Aug 29, 2022 | -102.98 |
| Aug 26, 2022 | -107.48 |
| Aug 25, 2022 | -109.02 |
| Aug 24, 2022 | -107.83 |
| Aug 23, 2022 | -104.68 |
| Aug 22, 2022 | -109.45 |
| Aug 19, 2022 | -113.20 |
| Aug 18, 2022 | -116.46 |
| Aug 17, 2022 | -116.73 |
| Aug 16, 2022 | -109.66 |
| Aug 15, 2022 | -104.08 |
| Aug 12, 2022 | -99.72 |
| Aug 11, 2022 | -99.74 |
| Aug 10, 2022 | -97.05 |
| Aug 9, 2022 | -97.05 |
| Aug 8, 2022 | -99.77 |
| Aug 5, 2022 | -102.76 |
| Aug 4, 2022 | -105.81 |
| Aug 3, 2022 | -102.17 |
| Aug 2, 2022 | -91.74 |
| Aug 1, 2022 | -91.74 |
| Jul 29, 2022 | -88.99 |
| Jul 28, 2022 | -84.35 |
| Jul 27, 2022 | -84.00 |
| Jul 26, 2022 | -85.56 |
| Jul 25, 2022 | -86.80 |
| Jul 22, 2022 | -89.77 |
| Jul 21, 2022 | -88.69 |
| Jul 20, 2022 | -85.86 |
| Jul 19, 2022 | -81.60 |
| Jul 18, 2022 | -80.87 |
| Jul 15, 2022 | -87.59 |
| Jul 14, 2022 | -87.75 |
| Jul 13, 2022 | -89.63 |
| Jul 12, 2022 | -91.63 |
| Jul 11, 2022 | -82.92 |
| Jul 8, 2022 | -82.84 |
| Jul 7, 2022 | -83.41 |
| Jul 6, 2022 | -80.87 |
| Jul 5, 2022 | -80.06 |
| Jul 1, 2022 | -78.45 |
| Jun 30, 2022 | -83.30 |
| Jun 29, 2022 | -499.99 |
| Jun 28, 2022 | -474.22 |
| Jun 27, 2022 | -467.30 |
| Jun 24, 2022 | -483.39 |
| Jun 23, 2022 | -467.30 |
| Jun 22, 2022 | -485.29 |
| Jun 21, 2022 | -481.14 |
| Jun 17, 2022 | -484.42 |
| Jun 16, 2022 | -458.30 |
| Jun 15, 2022 | -477.68 |
| Jun 14, 2022 | -467.30 |
| Jun 13, 2022 | -519.03 |
| Jun 10, 2022 | -527.85 |
| Jun 9, 2022 | -497.40 |
| Jun 8, 2022 | -503.80 |
| Jun 7, 2022 | -482.69 |
| Jun 6, 2022 | -486.15 |
| Jun 3, 2022 | -471.10 |
| Jun 2, 2022 | -475.77 |
| Jun 1, 2022 | -491.34 |
| May 31, 2022 | -488.75 |
| May 27, 2022 | -484.42 |
| May 26, 2022 | -503.63 |
| May 25, 2022 | -501.72 |
| May 24, 2022 | -502.59 |
| May 23, 2022 | -528.37 |
| May 20, 2022 | -520.93 |
| May 19, 2022 | -532.00 |
| May 18, 2022 | -518.85 |
| May 17, 2022 | -527.68 |
| May 16, 2022 | -515.57 |
| May 13, 2022 | -503.28 |
| May 12, 2022 | -456.05 |
| May 11, 2022 | -474.04 |
| May 10, 2022 | -519.03 |
| May 9, 2022 | -503.45 |
| May 6, 2022 | -553.63 |
| May 5, 2022 | -567.29 |
| May 4, 2022 | -548.09 |
| May 3, 2022 | -539.44 |
| May 2, 2022 | -538.06 |
| Apr 29, 2022 | -553.45 |
| Apr 28, 2022 | -546.88 |
| Apr 27, 2022 | -536.85 |
| Apr 26, 2022 | -538.06 |
| Apr 25, 2022 | -562.62 |
| Apr 22, 2022 | -552.94 |
| Apr 21, 2022 | -586.15 |
| Apr 20, 2022 | -588.06 |
| Apr 19, 2022 | -576.98 |
| Apr 18, 2022 | -576.12 |
| Apr 14, 2022 | -587.71 |
| Apr 13, 2022 | -572.66 |
| Apr 12, 2022 | -580.96 |
| Apr 11, 2022 | -589.09 |
| Apr 8, 2022 | -611.76 |
| Apr 7, 2022 | -611.41 |
| Apr 6, 2022 | -621.45 |
| Apr 5, 2022 | -636.67 |
| Apr 4, 2022 | -646.88 |
| Apr 1, 2022 | -614.18 |
| Mar 31, 2022 | -628.02 |
| Mar 30, 2022 | -6,212.62 |
| Mar 29, 2022 | -5,995.51 |
| Mar 28, 2022 | -6,180.89 |
| Mar 25, 2022 | -6,366.26 |
| Mar 24, 2022 | -6,257.71 |
| Mar 23, 2022 | -6,179.22 |
| Mar 22, 2022 | -6,346.22 |
| Mar 21, 2022 | -6,012.21 |
| Mar 18, 2022 | -5,511.19 |
| Mar 17, 2022 | -5,950.42 |
| Mar 16, 2022 | -5,459.42 |
| Mar 15, 2022 | -5,177.18 |
| Mar 14, 2022 | -5,279.06 |
| Mar 11, 2022 | -5,639.79 |
| Mar 10, 2022 | -5,795.10 |
| Mar 9, 2022 | -5,678.20 |
| Mar 8, 2022 | -5,282.40 |
| Mar 7, 2022 | -5,427.69 |
| Mar 4, 2022 | -5,684.88 |
| Mar 3, 2022 | -5,656.49 |
| Mar 2, 2022 | -5,912.01 |
| Mar 1, 2022 | -5,678.20 |
| Feb 28, 2022 | -5,876.94 |
| Feb 25, 2022 | -5,896.98 |
| Feb 24, 2022 | -5,683.21 |
| Feb 23, 2022 | -5,678.20 |
| Feb 22, 2022 | -5,544.60 |
| Feb 18, 2022 | -6,262.72 |
| Feb 17, 2022 | -6,150.83 |
| Feb 16, 2022 | -6,287.77 |
| Feb 15, 2022 | -6,346.22 |
| Feb 14, 2022 | -6,179.22 |
| Feb 11, 2022 | -6,282.76 |
| Feb 10, 2022 | -6,842.23 |
| Feb 9, 2022 | -6,815.51 |
| Feb 8, 2022 | -6,371.27 |
| Feb 7, 2022 | -6,419.71 |
| Feb 4, 2022 | -6,289.44 |
| Feb 3, 2022 | -6,291.11 |
| Feb 2, 2022 | -6,534.94 |
| Feb 1, 2022 | -6,344.55 |
| Jan 31, 2022 | -6,346.22 |
| Jan 28, 2022 | -6,012.21 |
| Jan 27, 2022 | -5,895.31 |
| Jan 26, 2022 | -5,729.97 |
| Jan 25, 2022 | -5,791.76 |
| Jan 24, 2022 | -5,750.01 |
| Jan 21, 2022 | -6,112.42 |
| Jan 20, 2022 | -6,362.92 |
| Jan 19, 2022 | -6,392.99 |
| Jan 18, 2022 | -6,377.95 |
| Jan 14, 2022 | -6,458.12 |
| Jan 13, 2022 | -6,429.73 |
| Jan 12, 2022 | -6,389.65 |
| Jan 11, 2022 | -6,374.61 |
| Jan 10, 2022 | -6,242.68 |
| Jan 7, 2022 | -6,381.29 |
| Jan 6, 2022 | -6,466.47 |
| Jan 5, 2022 | -6,603.41 |
| Jan 4, 2022 | -6,698.61 |
| Jan 3, 2022 | -6,917.38 |
| Dec 31, 2021 | -6,476.49 |
| Dec 30, 2021 | -147.60 |
| Dec 29, 2021 | -146.90 |
| Dec 28, 2021 | -149.99 |
| Dec 27, 2021 | -151.54 |
| Dec 23, 2021 | -156.91 |
| Dec 22, 2021 | -160.39 |
| Dec 21, 2021 | -159.96 |
| Dec 20, 2021 | -162.32 |
| Dec 17, 2021 | -162.32 |
| Dec 16, 2021 | -168.00 |
| Dec 15, 2021 | -162.32 |
| Dec 14, 2021 | -159.23 |
| Dec 13, 2021 | -170.05 |
| Dec 10, 2021 | -177.32 |
| Dec 9, 2021 | -181.61 |
| Dec 8, 2021 | -179.29 |
| Dec 7, 2021 | -179.40 |
| Dec 6, 2021 | -178.75 |
| Dec 3, 2021 | -162.32 |
| Dec 2, 2021 | -173.14 |
| Dec 1, 2021 | -165.22 |
| Nov 30, 2021 | -174.30 |
| Nov 29, 2021 | -184.20 |
| Nov 26, 2021 | -189.37 |
| Nov 24, 2021 | -196.33 |
| Nov 23, 2021 | -181.61 |
| Nov 22, 2021 | -178.24 |
| Nov 19, 2021 | -189.41 |
| Nov 18, 2021 | -191.93 |
| Nov 17, 2021 | -198.30 |
| Nov 16, 2021 | -207.93 |
| Nov 15, 2021 | -230.73 |
| Nov 12, 2021 | -228.99 |
| Nov 11, 2021 | -228.29 |
| Nov 10, 2021 | -238.84 |
| Nov 9, 2021 | -244.87 |
| Nov 8, 2021 | -245.41 |
| Nov 5, 2021 | -255.08 |
| Nov 4, 2021 | -257.78 |
| Nov 3, 2021 | -262.88 |
| Nov 2, 2021 | -250.05 |
| Nov 1, 2021 | -236.68 |
| Oct 29, 2021 | -233.82 |
| Oct 28, 2021 | -236.49 |
| Oct 27, 2021 | -239.62 |
| Oct 26, 2021 | -247.50 |
| Oct 25, 2021 | -243.48 |
| Oct 22, 2021 | -247.39 |
| Oct 21, 2021 | -258.90 |
| Oct 20, 2021 | -246.07 |
| Oct 19, 2021 | -241.09 |
| Oct 18, 2021 | -238.03 |
| Oct 15, 2021 | -240.00 |
| Oct 14, 2021 | -239.66 |
| Oct 13, 2021 | -239.19 |
| Oct 12, 2021 | -237.22 |
| Oct 11, 2021 | -227.79 |
| Oct 8, 2021 | -224.43 |
| Oct 7, 2021 | -228.60 |
| Oct 6, 2021 | -226.09 |
| Oct 5, 2021 | -239.62 |
| Oct 4, 2021 | -237.72 |
| Oct 1, 2021 | -244.64 |
| Sep 30, 2021 | -243.83 |
| Sep 29, 2021 | -8.40 |
| Sep 28, 2021 | -8.49 |
| Sep 27, 2021 | -8.70 |
| Sep 24, 2021 | -8.79 |
| Sep 23, 2021 | -8.49 |
| Sep 22, 2021 | -8.35 |
| Sep 21, 2021 | -8.66 |
| Sep 20, 2021 | -8.41 |
| Sep 17, 2021 | -9.08 |
| Sep 16, 2021 | -8.84 |
| Sep 15, 2021 | -9.23 |
| Sep 14, 2021 | -9.57 |
| Sep 13, 2021 | -9.32 |
| Sep 10, 2021 | -9.45 |
| Sep 9, 2021 | -9.09 |
| Sep 8, 2021 | -9.05 |
| Sep 7, 2021 | -8.98 |
| Sep 3, 2021 | -9.15 |
| Sep 2, 2021 | -9.18 |
| Sep 1, 2021 | -8.66 |
| Aug 31, 2021 | -8.53 |
| Aug 30, 2021 | -8.43 |
| Aug 27, 2021 | -8.66 |
| Aug 26, 2021 | -8.85 |
| Aug 25, 2021 | -8.98 |
| Aug 24, 2021 | -8.56 |
| Aug 23, 2021 | -8.44 |
| Aug 20, 2021 | -8.35 |
| Aug 19, 2021 | -7.78 |
| Aug 18, 2021 | -7.91 |
| Aug 17, 2021 | -8.13 |
| Aug 16, 2021 | -8.27 |
| Aug 13, 2021 | -8.60 |
| Aug 12, 2021 | -8.89 |
| Aug 11, 2021 | -8.96 |
| Aug 10, 2021 | -8.94 |
| Aug 9, 2021 | -9.21 |
| Aug 6, 2021 | -9.18 |
| Aug 5, 2021 | -9.14 |
| Aug 4, 2021 | -9.12 |
| Aug 3, 2021 | -9.01 |
| Aug 2, 2021 | -9.26 |
| Jul 30, 2021 | -9.15 |
| Jul 29, 2021 | -9.31 |
| Jul 28, 2021 | -9.41 |
| Jul 27, 2021 | -9.26 |
| Jul 26, 2021 | -9.36 |
| Jul 23, 2021 | -9.33 |
| Jul 22, 2021 | -9.20 |
| Jul 21, 2021 | -9.73 |
| Jul 20, 2021 | -9.56 |
| Jul 19, 2021 | -8.92 |
| Jul 16, 2021 | -9.33 |
| Jul 15, 2021 | -9.57 |
| Jul 14, 2021 | -9.48 |
| Jul 13, 2021 | -9.89 |
| Jul 12, 2021 | -10.33 |
| Jul 9, 2021 | -10.44 |
| Jul 8, 2021 | -10.12 |
| Jul 7, 2021 | -10.14 |
| Jul 6, 2021 | -10.32 |
| Jul 2, 2021 | -10.37 |
| Jul 1, 2021 | -10.54 |
| Jun 30, 2021 | -10.63 |
| Jun 29, 2021 | -345.35 |
| Jun 28, 2021 | -347.93 |
| Jun 25, 2021 | -349.13 |
| Jun 24, 2021 | -356.42 |
| Jun 23, 2021 | -344.15 |
| Jun 22, 2021 | -330.26 |
| Jun 21, 2021 | -338.58 |
| Jun 18, 2021 | -351.66 |
| Jun 17, 2021 | -354.70 |
| Jun 16, 2021 | -360.24 |
| Jun 15, 2021 | -352.52 |
| Jun 14, 2021 | -364.52 |
| Jun 11, 2021 | -371.30 |
| Jun 10, 2021 | -364.78 |
| Jun 9, 2021 | -371.60 |
| Jun 8, 2021 | -369.28 |
| Jun 7, 2021 | -390.68 |
| Jun 4, 2021 | -381.29 |
| Jun 3, 2021 | -394.54 |
| Jun 2, 2021 | -343.08 |
| Jun 1, 2021 | -357.23 |
| May 28, 2021 | -343.08 |
| May 27, 2021 | -335.06 |
| May 26, 2021 | -341.50 |
| May 25, 2021 | -322.07 |
| May 24, 2021 | -330.69 |
| May 21, 2021 | -342.65 |
| May 20, 2021 | -343.04 |
| May 19, 2021 | -342.87 |
| May 18, 2021 | -342.65 |
| May 17, 2021 | -343.08 |
| May 14, 2021 | -330.69 |
| May 13, 2021 | -335.49 |
| May 12, 2021 | -351.66 |
| May 11, 2021 | -364.44 |
| May 10, 2021 | -350.76 |
| May 7, 2021 | -376.53 |
| May 6, 2021 | -360.62 |
| May 5, 2021 | -375.25 |
| May 4, 2021 | -372.63 |
| May 3, 2021 | -386.14 |
| Apr 30, 2021 | -395.62 |
| Apr 29, 2021 | -396.77 |
| Apr 28, 2021 | -399.35 |
| Apr 27, 2021 | -398.62 |
| Apr 26, 2021 | -405.61 |
| Apr 23, 2021 | -387.25 |
| Apr 22, 2021 | -374.82 |
| Apr 21, 2021 | -381.68 |
| Apr 20, 2021 | -352.90 |
| Apr 19, 2021 | -355.26 |
| Apr 16, 2021 | -368.81 |
| Apr 15, 2021 | -407.41 |
| Apr 14, 2021 | -441.72 |
| Apr 13, 2021 | -446.01 |
| Apr 12, 2021 | -433.14 |
| Apr 9, 2021 | -458.87 |
| Apr 8, 2021 | -463.16 |
| Apr 7, 2021 | -471.74 |
| Apr 6, 2021 | -484.60 |
| Apr 5, 2021 | -471.74 |
| Apr 1, 2021 | -493.18 |
| Mar 31, 2021 | -467.45 |
| Mar 30, 2021 | -294.07 |
| Mar 29, 2021 | -288.62 |
| Mar 26, 2021 | -304.96 |
| Mar 25, 2021 | -324.02 |
| Mar 24, 2021 | -326.74 |
| Mar 23, 2021 | -302.24 |
| Mar 22, 2021 | -343.08 |
| Mar 19, 2021 | -353.97 |
| Mar 18, 2021 | -370.31 |
| Mar 17, 2021 | -397.54 |
| Mar 16, 2021 | -356.69 |
| Mar 15, 2021 | -370.31 |
| Mar 12, 2021 | -343.08 |
| Mar 11, 2021 | -332.19 |
| Mar 10, 2021 | -304.96 |
| Mar 9, 2021 | -294.07 |
| Mar 8, 2021 | -294.07 |
| Mar 5, 2021 | -280.45 |
| Mar 4, 2021 | -275.01 |
| Mar 3, 2021 | -329.47 |
| Mar 2, 2021 | -383.92 |
| Mar 1, 2021 | -413.87 |
| Feb 26, 2021 | -381.20 |
| Feb 25, 2021 | -397.54 |
| Feb 24, 2021 | -370.31 |
| Feb 23, 2021 | -334.91 |
| Feb 22, 2021 | -405.71 |
| Feb 19, 2021 | -427.49 |
| Feb 18, 2021 | -427.49 |
| Feb 17, 2021 | -462.88 |
| Feb 16, 2021 | -481.94 |
| Feb 12, 2021 | -451.99 |
| Feb 11, 2021 | -443.82 |
| Feb 10, 2021 | -473.78 |
| Feb 9, 2021 | -479.22 |
| Feb 8, 2021 | -468.33 |
| Feb 5, 2021 | -438.38 |
| Feb 4, 2021 | -422.04 |
| Feb 3, 2021 | -514.62 |
| Feb 2, 2021 | -528.23 |
| Feb 1, 2021 | -441.10 |
| Jan 29, 2021 | -462.88 |
| Jan 28, 2021 | -471.05 |
| Jan 27, 2021 | -484.67 |
| Jan 26, 2021 | -569.08 |
| Jan 25, 2021 | -599.03 |
| Jan 22, 2021 | -609.92 |
| Jan 21, 2021 | -656.21 |
| Jan 20, 2021 | -672.54 |
| Jan 19, 2021 | -656.21 |
| Jan 15, 2021 | -539.12 |
| Jan 14, 2021 | -520.06 |
| Jan 13, 2021 | -487.39 |
| Jan 12, 2021 | -468.33 |
| Jan 11, 2021 | -530.96 |
| Jan 8, 2021 | -381.20 |
| Jan 7, 2021 | -367.59 |
| Jan 6, 2021 | -386.65 |
| Jan 5, 2021 | -144.45 |
| Jan 4, 2021 | -146.08 |
| Dec 31, 2020 | -122.53 |
| Dec 30, 2020 | -85.98 |
| Dec 29, 2020 | -85.79 |
| Dec 28, 2020 | -89.22 |
| Dec 24, 2020 | -89.60 |
| Dec 23, 2020 | -90.71 |
| Dec 22, 2020 | -85.60 |
| Dec 21, 2020 | -86.86 |
| Dec 18, 2020 | -83.88 |
| Dec 17, 2020 | -91.51 |
| Dec 16, 2020 | -92.63 |
| Dec 15, 2020 | -79.63 |
| Dec 14, 2020 | -78.39 |
| Dec 11, 2020 | -78.93 |
| Dec 10, 2020 | -80.72 |
| Dec 9, 2020 | -80.07 |
| Dec 8, 2020 | -81.48 |
| Dec 7, 2020 | -82.17 |
| Dec 4, 2020 | -84.17 |
| Dec 3, 2020 | -94.23 |
| Dec 2, 2020 | -72.83 |
| Dec 1, 2020 | -71.51 |
| Nov 30, 2020 | -71.40 |
| Nov 27, 2020 | -70.04 |
| Nov 25, 2020 | -69.18 |
| Nov 24, 2020 | -69.58 |
| Nov 23, 2020 | -70.12 |
| Nov 20, 2020 | -68.86 |
| Nov 19, 2020 | -69.13 |
| Nov 18, 2020 | -69.49 |
| Nov 17, 2020 | -71.20 |
| Nov 16, 2020 | -70.84 |
| Nov 13, 2020 | -71.15 |
| Nov 12, 2020 | -72.44 |
| Nov 11, 2020 | -73.82 |
| Nov 10, 2020 | -80.68 |
| Nov 9, 2020 | -80.07 |
| Nov 6, 2020 | -76.03 |
| Nov 5, 2020 | -76.60 |
| Nov 4, 2020 | -76.85 |
| Nov 3, 2020 | -76.68 |
| Nov 2, 2020 | -76.26 |
| Oct 30, 2020 | -76.73 |
| Oct 29, 2020 | -79.31 |
| Oct 28, 2020 | -74.85 |
| Oct 27, 2020 | -72.96 |
| Oct 26, 2020 | -72.52 |
| Oct 23, 2020 | -69.91 |
| Oct 22, 2020 | -73.17 |
| Oct 21, 2020 | -76.26 |
| Oct 20, 2020 | -76.26 |
| Oct 19, 2020 | -108.27 |
| Oct 16, 2020 | -109.60 |
| Oct 15, 2020 | -109.07 |
| Oct 14, 2020 | -110.34 |
| Oct 13, 2020 | -109.05 |
| Oct 12, 2020 | -108.11 |
| Oct 9, 2020 | -108.67 |
| Oct 8, 2020 | -108.21 |
| Oct 7, 2020 | -106.07 |
| Oct 6, 2020 | -105.46 |
| Oct 5, 2020 | -106.63 |
| Oct 2, 2020 | -107.73 |
| Oct 1, 2020 | -107.87 |
| Sep 30, 2020 | -111.13 |
| Sep 29, 2020 | -100.09 |
| Sep 28, 2020 | -98.40 |
| Sep 25, 2020 | -94.11 |
| Sep 24, 2020 | -94.03 |
| Sep 23, 2020 | -97.62 |
| Sep 22, 2020 | -101.21 |
| Sep 21, 2020 | -104.82 |
| Sep 18, 2020 | -109.26 |
| Sep 17, 2020 | -134.20 |
| Sep 16, 2020 | -123.23 |
| Sep 15, 2020 | -116.60 |
| Sep 14, 2020 | -115.74 |
| Sep 11, 2020 | -108.81 |
| Sep 10, 2020 | -109.93 |
| Sep 9, 2020 | -108.83 |
| Sep 8, 2020 | -110.37 |
| Sep 4, 2020 | -109.10 |
| Sep 3, 2020 | -109.76 |
| Sep 2, 2020 | -111.44 |
| Sep 1, 2020 | -114.11 |
| Aug 31, 2020 | -113.51 |
| Aug 28, 2020 | -111.21 |
| Aug 27, 2020 | -110.54 |
| Aug 26, 2020 | -112.97 |
| Aug 25, 2020 | -112.44 |
| Aug 24, 2020 | -114.86 |
| Aug 21, 2020 | -115.24 |
| Aug 20, 2020 | -124.53 |
| Aug 19, 2020 | -130.52 |
| Aug 18, 2020 | -129.16 |
| Aug 17, 2020 | -127.02 |
| Aug 14, 2020 | -123.54 |
| Aug 13, 2020 | -115.72 |
| Aug 12, 2020 | -118.36 |
| Aug 11, 2020 | -118.48 |
| Aug 10, 2020 | -113.65 |
| Aug 7, 2020 | -113.65 |
| Aug 6, 2020 | -112.49 |
| Aug 5, 2020 | -117.57 |
| Aug 4, 2020 | -116.51 |
| Aug 3, 2020 | -114.68 |
| Jul 31, 2020 | -109.88 |
| Jul 30, 2020 | -111.51 |
| Jul 29, 2020 | -114.84 |
| Jul 28, 2020 | -118.03 |
| Jul 27, 2020 | -120.87 |
| Jul 24, 2020 | -119.54 |
| Jul 23, 2020 | -121.25 |
| Jul 22, 2020 | -115.72 |
| Jul 21, 2020 | -112.75 |
| Jul 20, 2020 | -114.03 |
| Jul 17, 2020 | -115.36 |
| Jul 16, 2020 | -112.33 |
| Jul 15, 2020 | -108.47 |
| Jul 14, 2020 | -110.26 |
| Jul 13, 2020 | -111.40 |
| Jul 10, 2020 | -113.73 |
| Jul 9, 2020 | -120.90 |
| Jul 8, 2020 | -108.79 |
| Jul 7, 2020 | -110.62 |
| Jul 6, 2020 | -98.91 |
| Jul 2, 2020 | -96.72 |
| Jul 1, 2020 | -97.36 |
| Jun 30, 2020 | -95.94 |
| Jun 29, 2020 | -92.06 |
| Jun 26, 2020 | -95.47 |
| Jun 25, 2020 | -98.41 |
| Jun 24, 2020 | -96.78 |
| Jun 23, 2020 | -99.52 |
| Jun 22, 2020 | -98.46 |
| Jun 19, 2020 | -104.17 |
| Jun 18, 2020 | -104.35 |
| Jun 17, 2020 | -109.63 |
| Jun 16, 2020 | -112.59 |
| Jun 15, 2020 | -112.86 |
| Jun 12, 2020 | -111.54 |
| Jun 11, 2020 | -111.34 |
| Jun 10, 2020 | -116.47 |
| Jun 9, 2020 | -117.51 |
| Jun 8, 2020 | -117.95 |
| Jun 5, 2020 | -115.36 |
| Jun 4, 2020 | -115.67 |
| Jun 3, 2020 | -117.59 |
| Jun 2, 2020 | -118.15 |
| Jun 1, 2020 | -114.46 |
| May 29, 2020 | -117.98 |
| May 28, 2020 | -116.33 |
| May 27, 2020 | -114.85 |
| May 26, 2020 | -111.63 |
| May 22, 2020 | -111.52 |
| May 21, 2020 | -114.37 |
| May 20, 2020 | -111.85 |
| May 19, 2020 | -115.11 |
| May 18, 2020 | -115.85 |
| May 15, 2020 | -122.68 |
| May 14, 2020 | -125.94 |
| May 13, 2020 | -140.65 |
| May 12, 2020 | -128.36 |
| May 11, 2020 | -113.83 |
| May 8, 2020 | -109.94 |
| May 7, 2020 | -108.50 |
| May 6, 2020 | -113.69 |
| May 5, 2020 | -110.21 |
| May 4, 2020 | -110.62 |
| May 1, 2020 | -104.91 |
| Apr 30, 2020 | -109.21 |
| Apr 29, 2020 | -111.58 |
| Apr 28, 2020 | -105.35 |
| Apr 27, 2020 | -108.53 |
| Apr 24, 2020 | -106.94 |
| Apr 23, 2020 | -102.36 |
| Apr 22, 2020 | -100.10 |
| Apr 21, 2020 | -96.01 |
| Apr 20, 2020 | -94.52 |
| Apr 17, 2020 | -89.45 |
| Apr 16, 2020 | -90.74 |
| Apr 15, 2020 | -88.61 |
| Apr 14, 2020 | -90.06 |
| Apr 13, 2020 | -85.56 |
| Apr 9, 2020 | -83.90 |
| Apr 8, 2020 | -79.52 |
| Apr 7, 2020 | -76.30 |
| Apr 6, 2020 | -82.03 |
| Apr 3, 2020 | -83.28 |
| Apr 2, 2020 | -86.69 |
| Apr 1, 2020 | -86.97 |
| Mar 31, 2020 | -86.97 |
| Mar 30, 2020 | -76.36 |
| Mar 27, 2020 | -79.52 |
| Mar 26, 2020 | -82.21 |
| Mar 25, 2020 | -79.30 |
| Mar 24, 2020 | -78.51 |
| Mar 23, 2020 | -82.75 |
| Mar 20, 2020 | -82.85 |
| Mar 19, 2020 | -79.25 |
| Mar 18, 2020 | -79.19 |
| Mar 17, 2020 | -80.73 |
| Mar 16, 2020 | -82.11 |
| Mar 13, 2020 | -89.33 |
| Mar 12, 2020 | -87.23 |
| Mar 11, 2020 | -96.62 |
| Mar 10, 2020 | -97.60 |
| Mar 9, 2020 | -94.50 |
| Mar 6, 2020 | -104.20 |
| Mar 5, 2020 | -109.65 |
| Mar 4, 2020 | -112.37 |
| Mar 3, 2020 | -108.90 |
| Mar 2, 2020 | -105.67 |
| Feb 28, 2020 | -105.90 |
| Feb 27, 2020 | -110.38 |
| Feb 26, 2020 | -119.55 |
| Feb 25, 2020 | -116.71 |
| Feb 24, 2020 | -119.76 |
| Feb 21, 2020 | -125.01 |
| Feb 20, 2020 | -126.79 |
| Feb 19, 2020 | -123.91 |
| Feb 18, 2020 | -138.74 |
| Feb 14, 2020 | -132.56 |
| Feb 13, 2020 | -134.00 |
| Feb 12, 2020 | -133.28 |
| Feb 11, 2020 | -141.20 |
| Feb 10, 2020 | -142.59 |
| Feb 7, 2020 | -131.12 |
| Feb 6, 2020 | -131.12 |
| Feb 5, 2020 | -120.67 |
| Feb 4, 2020 | -122.40 |
| Feb 3, 2020 | -117.11 |
| Jan 31, 2020 | -115.71 |
| Jan 30, 2020 | -121.51 |
| Jan 29, 2020 | -128.02 |
| Jan 28, 2020 | -128.64 |
| Jan 27, 2020 | -130.17 |
| Jan 24, 2020 | -120.48 |
| Jan 23, 2020 | -121.03 |
| Jan 22, 2020 | -136.87 |
| Jan 21, 2020 | -142.64 |
| Jan 17, 2020 | -126.79 |
| Jan 16, 2020 | -120.68 |
| Jan 15, 2020 | -115.27 |
| Jan 14, 2020 | -100.87 |
| Jan 13, 2020 | -99.86 |
| Jan 10, 2020 | -104.20 |
| Jan 9, 2020 | -103.24 |
| Jan 8, 2020 | -118.15 |
| Jan 7, 2020 | -87.89 |
| Jan 6, 2020 | -86.67 |
| Jan 3, 2020 | -88.68 |
| Jan 2, 2020 | -89.33 |
| Dec 31, 2019 | -89.97 |
| Dec 30, 2019 | -93.82 |
| Dec 27, 2019 | -91.30 |
| Dec 26, 2019 | -90.86 |
| Dec 24, 2019 | -88.63 |
| Dec 23, 2019 | -86.05 |
| Dec 20, 2019 | -89.15 |
| Dec 19, 2019 | -87.45 |
| Dec 18, 2019 | -93.01 |
| Dec 17, 2019 | -90.98 |
| Dec 16, 2019 | -95.43 |
| Dec 13, 2019 | -98.41 |
| Dec 12, 2019 | -96.43 |
| Dec 11, 2019 | -92.61 |
| Dec 10, 2019 | -102.92 |
| Dec 9, 2019 | -101.78 |
| Dec 6, 2019 | -89.49 |
| Dec 5, 2019 | -87.37 |
| Dec 4, 2019 | -89.97 |
| Dec 3, 2019 | -89.97 |
| Dec 2, 2019 | -94.83 |
| Nov 29, 2019 | -89.49 |
| Nov 27, 2019 | -78.40 |
| Nov 26, 2019 | -70.22 |
| Nov 25, 2019 | -67.12 |
| Nov 22, 2019 | -61.62 |
| Nov 21, 2019 | -60.99 |
| Nov 20, 2019 | -58.19 |
| Nov 19, 2019 | -57.89 |
| Nov 18, 2019 | -57.95 |
| Nov 15, 2019 | -57.81 |
| Nov 14, 2019 | -58.22 |
| Nov 13, 2019 | -55.71 |
| Nov 12, 2019 | -50.91 |
| Nov 11, 2019 | -51.71 |
| Nov 8, 2019 | -49.21 |
| Nov 7, 2019 | -46.69 |
| Nov 6, 2019 | -49.07 |
| Nov 5, 2019 | -50.71 |
| Nov 4, 2019 | -48.48 |
| Nov 1, 2019 | -46.45 |
| Oct 31, 2019 | -46.54 |
| Oct 30, 2019 | -46.24 |
| Oct 29, 2019 | -45.87 |
| Oct 28, 2019 | -45.79 |
| Oct 25, 2019 | -45.76 |
| Oct 24, 2019 | -45.34 |
| Oct 23, 2019 | -46.31 |
| Oct 22, 2019 | -45.81 |
| Oct 21, 2019 | -47.57 |
| Oct 18, 2019 | -46.24 |
| Oct 17, 2019 | -45.64 |
| Oct 16, 2019 | -47.33 |
| Oct 15, 2019 | -46.57 |
| Oct 14, 2019 | -47.55 |
| Oct 11, 2019 | -47.88 |
| Oct 10, 2019 | -46.51 |
| Oct 9, 2019 | -46.25 |
| Oct 8, 2019 | -47.73 |
| Oct 7, 2019 | -47.74 |
| Oct 4, 2019 | -49.36 |
| Oct 3, 2019 | -47.36 |
| Oct 2, 2019 | -46.25 |
| Oct 1, 2019 | -47.54 |
| Sep 30, 2019 | -47.83 |
| Sep 27, 2019 | -3.76 |
| Sep 26, 2019 | -3.92 |
| Sep 25, 2019 | -3.98 |
| Sep 24, 2019 | -4.57 |
| Sep 23, 2019 | -4.43 |
| Sep 20, 2019 | -4.06 |
| Sep 19, 2019 | -4.04 |
| Sep 18, 2019 | -4.10 |
| Sep 17, 2019 | -3.43 |
| Sep 16, 2019 | -3.44 |
| Sep 13, 2019 | -3.45 |
| Sep 12, 2019 | -3.47 |
| Sep 11, 2019 | -3.61 |
| Sep 10, 2019 | -3.49 |
| Sep 9, 2019 | -3.47 |
| Sep 6, 2019 | -3.52 |
| Sep 5, 2019 | -3.57 |
| Sep 4, 2019 | -3.65 |
| Sep 3, 2019 | -3.60 |
| Aug 30, 2019 | -3.67 |
| Aug 29, 2019 | -3.58 |
| Aug 28, 2019 | -3.52 |
| Aug 27, 2019 | -3.55 |
| Aug 26, 2019 | -3.95 |
| Aug 23, 2019 | -3.89 |
| Aug 22, 2019 | -4.20 |
| Aug 21, 2019 | -3.76 |
| Aug 20, 2019 | -3.79 |
| Aug 19, 2019 | -3.60 |
| Aug 16, 2019 | -3.65 |
| Aug 15, 2019 | -3.49 |
| Aug 14, 2019 | -3.65 |
| Aug 13, 2019 | -3.65 |
| Aug 12, 2019 | -3.85 |
| Aug 9, 2019 | -3.88 |
| Aug 8, 2019 | -3.97 |
| Aug 7, 2019 | -3.85 |
| Aug 6, 2019 | -3.83 |
| Aug 5, 2019 | -4.21 |
| Aug 2, 2019 | -4.15 |
| Aug 1, 2019 | -4.21 |
| Jul 31, 2019 | -4.10 |
| Jul 30, 2019 | -4.21 |
| Jul 29, 2019 | -4.05 |
| Jul 26, 2019 | -4.11 |
| Jul 25, 2019 | -4.20 |
| Jul 24, 2019 | -4.21 |
| Jul 23, 2019 | -4.47 |
| Jul 22, 2019 | -4.40 |
| Jul 19, 2019 | -4.54 |
| Jul 18, 2019 | -4.51 |
| Jul 17, 2019 | -4.58 |
| Jul 16, 2019 | -4.48 |
| Jul 15, 2019 | -4.54 |
| Jul 12, 2019 | -4.52 |
| Jul 11, 2019 | -4.63 |
| Jul 10, 2019 | -4.46 |
| Jul 9, 2019 | -4.54 |
| Jul 8, 2019 | -4.54 |
| Jul 5, 2019 | -4.54 |
| Jul 3, 2019 | -4.66 |
| Jul 2, 2019 | -4.64 |
| Jul 1, 2019 | -4.54 |
| Jun 28, 2019 | -46.23 |
| Jun 27, 2019 | -46.99 |
| Jun 26, 2019 | -47.35 |
| Jun 25, 2019 | -47.27 |
| Jun 24, 2019 | -46.23 |
| Jun 21, 2019 | -49.62 |
| Jun 20, 2019 | -47.36 |
| Jun 19, 2019 | -47.35 |
| Jun 18, 2019 | -48.49 |
| Jun 17, 2019 | -48.28 |
| Jun 14, 2019 | -49.49 |
| Jun 13, 2019 | -47.93 |
| Jun 12, 2019 | -46.97 |
| Jun 11, 2019 | -46.72 |
| Jun 10, 2019 | -45.10 |
| Jun 7, 2019 | -44.90 |
| Jun 6, 2019 | -48.04 |
| Jun 5, 2019 | -49.39 |
| Jun 4, 2019 | -47.68 |
| Jun 3, 2019 | -50.73 |
| May 31, 2019 | -51.31 |
| May 30, 2019 | -51.85 |
| May 29, 2019 | -49.64 |
| May 28, 2019 | -50.88 |
| May 24, 2019 | -52.68 |
| May 23, 2019 | -52.44 |
| May 22, 2019 | -51.87 |
| May 21, 2019 | -49.62 |
| May 20, 2019 | -49.55 |
| May 17, 2019 | -50.76 |
| May 16, 2019 | -49.62 |
| May 15, 2019 | -49.22 |
| May 14, 2019 | -48.49 |
| May 13, 2019 | -47.52 |
| May 10, 2019 | -50.07 |
| May 9, 2019 | -48.35 |
| May 8, 2019 | -45.95 |
| May 7, 2019 | -47.59 |
| May 6, 2019 | -46.46 |
| May 3, 2019 | -45.57 |
| May 2, 2019 | -43.98 |
| May 1, 2019 | -47.36 |
| Apr 30, 2019 | -46.23 |
| Apr 29, 2019 | -48.49 |
| Apr 26, 2019 | -49.06 |
| Apr 25, 2019 | -48.28 |
| Apr 24, 2019 | -47.36 |
| Apr 23, 2019 | -47.71 |
| Apr 22, 2019 | -44.25 |
| Apr 18, 2019 | -43.98 |
| Apr 17, 2019 | -44.42 |
| Apr 16, 2019 | -44.98 |
| Apr 15, 2019 | -43.42 |
| Apr 12, 2019 | -44.66 |
| Apr 11, 2019 | -46.23 |
| Apr 10, 2019 | -44.82 |
| Apr 9, 2019 | -44.43 |
| Apr 8, 2019 | -42.85 |
| Apr 5, 2019 | -42.46 |
| Apr 4, 2019 | -42.02 |
| Apr 3, 2019 | -41.86 |
| Apr 2, 2019 | -43.98 |
| Apr 1, 2019 | -43.54 |
| Mar 29, 2019 | -43.37 |
| Mar 28, 2019 | -44.86 |
| Mar 27, 2019 | -42.78 |
| Mar 26, 2019 | -43.67 |
| Mar 25, 2019 | -44.11 |
| Mar 22, 2019 | -45.03 |
| Mar 21, 2019 | -43.70 |
| Mar 20, 2019 | -45.67 |
| Mar 19, 2019 | -44.56 |
| Mar 18, 2019 | -44.71 |
| Mar 15, 2019 | -45.16 |
| Mar 14, 2019 | -44.21 |
| Mar 13, 2019 | -45.93 |
| Mar 12, 2019 | -45.28 |
| Mar 11, 2019 | -44.56 |
| Mar 8, 2019 | -44.09 |
| Mar 7, 2019 | -45.28 |
| Mar 6, 2019 | -45.37 |
| Mar 5, 2019 | -45.16 |
| Mar 4, 2019 | -46.08 |
| Mar 1, 2019 | -46.27 |
| Feb 28, 2019 | -45.76 |
| Feb 27, 2019 | -47.53 |
| Feb 26, 2019 | -47.53 |
| Feb 25, 2019 | -46.35 |
| Feb 22, 2019 | -45.82 |
| Feb 21, 2019 | -45.75 |
| Feb 20, 2019 | -42.07 |
| Feb 19, 2019 | -43.64 |
| Feb 15, 2019 | -46.11 |
| Feb 14, 2019 | -46.35 |
| Feb 13, 2019 | -49.91 |
| Feb 12, 2019 | -54.07 |
| Feb 11, 2019 | -51.38 |
| Feb 8, 2019 | -51.62 |
| Feb 7, 2019 | -50.85 |
| Feb 6, 2019 | -53.45 |
| Feb 5, 2019 | -51.17 |
| Feb 4, 2019 | -52.29 |
| Feb 1, 2019 | -51.10 |
| Jan 31, 2019 | -53.48 |
| Jan 30, 2019 | -49.48 |
| Jan 29, 2019 | -51.07 |
| Jan 28, 2019 | -47.24 |
| Jan 25, 2019 | -45.79 |
| Jan 24, 2019 | -46.35 |
| Jan 23, 2019 | -46.59 |
| Jan 22, 2019 | -44.37 |
| Jan 18, 2019 | -48.90 |
| Jan 17, 2019 | -47.26 |
| Jan 16, 2019 | -47.30 |
| Jan 15, 2019 | -45.16 |
| Jan 14, 2019 | -45.70 |
| Jan 11, 2019 | -45.29 |
| Jan 10, 2019 | -45.86 |
| Jan 9, 2019 | -45.14 |
| Jan 8, 2019 | -43.98 |
| Jan 7, 2019 | -45.14 |
| Jan 4, 2019 | -43.64 |
| Jan 3, 2019 | -39.43 |
| Jan 2, 2019 | -38.61 |
| Dec 31, 2018 | -35.65 |
| Dec 28, 2018 | -34.87 |
| Dec 27, 2018 | -29.37 |
| Dec 26, 2018 | -34.65 |
| Dec 24, 2018 | -35.63 |
| Dec 21, 2018 | -33.84 |
| Dec 20, 2018 | -39.95 |
| Dec 19, 2018 | -41.97 |
| Dec 18, 2018 | -43.93 |
| Dec 17, 2018 | -44.22 |
| Dec 14, 2018 | -45.84 |
| Dec 13, 2018 | -45.94 |
| Dec 12, 2018 | -44.52 |
| Dec 11, 2018 | -43.93 |
| Dec 10, 2018 | -44.21 |
| Dec 7, 2018 | -45.84 |
| Dec 6, 2018 | -44.75 |
| Dec 4, 2018 | -43.95 |
| Dec 3, 2018 | -46.39 |
| Nov 30, 2018 | -45.13 |
| Nov 29, 2018 | -46.39 |
| Nov 28, 2018 | -45.84 |
| Nov 27, 2018 | -45.75 |
| Nov 26, 2018 | -44.75 |
| Nov 23, 2018 | -46.15 |
| Nov 21, 2018 | -46.18 |
| Nov 20, 2018 | -43.97 |
| Nov 19, 2018 | -43.12 |
| Nov 16, 2018 | -42.57 |
| Nov 15, 2018 | -42.13 |
| Nov 14, 2018 | -42.94 |
| Nov 13, 2018 | -44.75 |
| Nov 12, 2018 | -42.13 |
| Nov 9, 2018 | -42.61 |
| Nov 8, 2018 | -48.31 |
| Nov 7, 2018 | -52.52 |
| Nov 6, 2018 | -50.71 |
| Nov 5, 2018 | -50.71 |
| Nov 2, 2018 | -50.55 |
| Nov 1, 2018 | -50.77 |
| Oct 31, 2018 | -50.65 |
| Oct 30, 2018 | -49.24 |
| Oct 29, 2018 | -48.03 |
| Oct 26, 2018 | -50.75 |
| Oct 25, 2018 | -49.66 |
| Oct 24, 2018 | -51.02 |
| Oct 23, 2018 | -53.21 |
| Oct 22, 2018 | -53.49 |
| Oct 19, 2018 | -54.03 |
| Oct 18, 2018 | -52.94 |
| Oct 17, 2018 | -52.94 |
| Oct 16, 2018 | -52.66 |
| Oct 15, 2018 | -52.07 |
| Oct 12, 2018 | -51.14 |
| Oct 11, 2018 | -50.76 |
| Oct 10, 2018 | -49.12 |
| Oct 9, 2018 | -50.21 |
| Oct 8, 2018 | -52.78 |
| Oct 5, 2018 | -54.36 |
| Oct 4, 2018 | -54.34 |
| Oct 3, 2018 | -55.13 |
| Oct 2, 2018 | -54.58 |
| Oct 1, 2018 | -56.45 |
| Sep 28, 2018 | -0.21 |
| Sep 27, 2018 | -0.22 |
| Sep 26, 2018 | -0.22 |
| Sep 25, 2018 | -0.24 |
| Sep 24, 2018 | -0.23 |
| Sep 21, 2018 | -0.23 |
| Sep 20, 2018 | -0.23 |
| Sep 19, 2018 | -0.22 |
| Sep 18, 2018 | -0.23 |
| Sep 17, 2018 | -0.22 |
| Sep 14, 2018 | -0.22 |
| Sep 13, 2018 | -0.22 |
| Sep 12, 2018 | -0.22 |
| Sep 11, 2018 | -0.22 |
| Sep 10, 2018 | -0.22 |
| Sep 7, 2018 | -0.22 |
| Sep 6, 2018 | -0.23 |
| Sep 5, 2018 | -0.24 |
| Sep 4, 2018 | -0.21 |
| Aug 31, 2018 | -0.21 |
| Aug 30, 2018 | -0.21 |
| Aug 29, 2018 | -0.21 |
| Aug 28, 2018 | -0.21 |
| Aug 27, 2018 | -0.22 |
| Aug 24, 2018 | -0.21 |
| Aug 23, 2018 | -0.22 |
| Aug 22, 2018 | -0.22 |
| Aug 21, 2018 | -0.22 |
| Aug 20, 2018 | -0.23 |
| Aug 17, 2018 | -0.23 |
| Aug 16, 2018 | -0.23 |
| Aug 15, 2018 | -0.22 |
| Aug 14, 2018 | -0.24 |
| Aug 13, 2018 | -0.24 |
| Aug 10, 2018 | -0.24 |
| Aug 9, 2018 | -0.23 |
| Aug 8, 2018 | -0.24 |
| Aug 7, 2018 | -0.24 |
| Aug 6, 2018 | -0.24 |
| Aug 3, 2018 | -0.24 |
| Aug 2, 2018 | -0.24 |
| Aug 1, 2018 | -0.24 |
| Jul 31, 2018 | -0.26 |
| Jul 30, 2018 | -0.27 |
| Jul 27, 2018 | -0.24 |
| Jul 26, 2018 | -0.25 |
| Jul 25, 2018 | -0.22 |
| Jul 24, 2018 | -0.21 |
| Jul 23, 2018 | -0.22 |
| Jul 20, 2018 | -0.22 |
| Jul 19, 2018 | -0.22 |
| Jul 18, 2018 | -0.23 |
| Jul 17, 2018 | -0.22 |
| Jul 16, 2018 | -0.24 |
| Jul 13, 2018 | -0.25 |
| Jul 12, 2018 | -0.26 |
| Jul 11, 2018 | -0.27 |
| Jul 10, 2018 | -0.28 |
| Jul 9, 2018 | -0.44 |
| Jul 6, 2018 | -0.18 |
| Jul 5, 2018 | -0.18 |
| Jul 3, 2018 | -0.18 |
| Jul 2, 2018 | -0.18 |
| Jun 29, 2018 | -41.57 |
| Jun 28, 2018 | -40.19 |
| Jun 27, 2018 | -40.02 |
| Jun 26, 2018 | -41.54 |
| Jun 25, 2018 | -41.57 |
| Jun 22, 2018 | -42.50 |
| Jun 21, 2018 | -42.05 |
| Jun 20, 2018 | -43.43 |
| Jun 19, 2018 | -42.18 |
| Jun 18, 2018 | -41.41 |
| Jun 15, 2018 | -48.97 |
| Jun 14, 2018 | -40.42 |
| Jun 13, 2018 | -42.50 |
| Jun 12, 2018 | -42.47 |
| Jun 11, 2018 | -41.99 |
| Jun 8, 2018 | -42.50 |
| Jun 7, 2018 | -44.35 |
| Jun 6, 2018 | -42.50 |
| Jun 5, 2018 | -46.49 |
| Jun 4, 2018 | -46.53 |
| Jun 1, 2018 | -47.58 |
| May 31, 2018 | -47.58 |
| May 30, 2018 | -46.66 |
| May 29, 2018 | -45.95 |
| May 25, 2018 | -46.84 |
| May 24, 2018 | -46.19 |
| May 23, 2018 | -46.89 |
| May 22, 2018 | -47.67 |
| May 21, 2018 | -48.97 |
| May 18, 2018 | -49.89 |
| May 17, 2018 | -50.84 |
| May 16, 2018 | -50.03 |
| May 15, 2018 | -48.50 |
| May 14, 2018 | -47.20 |
| May 11, 2018 | -49.89 |
| May 10, 2018 | -38.76 |
| May 9, 2018 | -36.16 |
| May 8, 2018 | -37.95 |
| May 7, 2018 | -40.47 |
| May 4, 2018 | -40.65 |
| May 3, 2018 | -42.96 |
| May 2, 2018 | -43.42 |
| May 1, 2018 | -43.42 |
| Apr 30, 2018 | -42.96 |
| Apr 27, 2018 | -43.23 |
| Apr 26, 2018 | -42.50 |
| Apr 25, 2018 | -42.93 |
| Apr 24, 2018 | -40.65 |
| Apr 23, 2018 | -40.17 |
| Apr 20, 2018 | -40.66 |
| Apr 19, 2018 | -40.56 |
| Apr 18, 2018 | -40.20 |
| Apr 17, 2018 | -38.80 |
| Apr 16, 2018 | -38.80 |
| Apr 13, 2018 | -40.03 |
| Apr 12, 2018 | -39.26 |
| Apr 11, 2018 | -38.80 |
| Apr 10, 2018 | -38.99 |
| Apr 9, 2018 | -38.16 |
| Apr 6, 2018 | -38.72 |
| Apr 5, 2018 | -37.98 |
| Apr 4, 2018 | -39.54 |
| Apr 3, 2018 | -37.00 |
| Apr 2, 2018 | -36.96 |
| Mar 29, 2018 | -36.51 |
| Mar 28, 2018 | -37.17 |
| Mar 27, 2018 | -36.72 |
| Mar 26, 2018 | -38.59 |
| Mar 23, 2018 | -38.20 |
| Mar 22, 2018 | -39.07 |
| Mar 21, 2018 | -37.87 |
| Mar 20, 2018 | -36.50 |
| Mar 19, 2018 | -34.72 |
| Mar 16, 2018 | -37.33 |
| Mar 15, 2018 | -38.02 |
| Mar 14, 2018 | -37.96 |
| Mar 13, 2018 | -37.76 |
| Mar 12, 2018 | -38.20 |
| Mar 9, 2018 | -39.20 |
| Mar 8, 2018 | -39.54 |
| Mar 7, 2018 | -37.69 |
| Mar 6, 2018 | -38.20 |
| Mar 5, 2018 | -38.20 |
| Mar 2, 2018 | -39.07 |
| Mar 1, 2018 | -38.56 |
| Feb 28, 2018 | -36.62 |
| Feb 27, 2018 | -36.50 |
| Feb 26, 2018 | -39.90 |
| Feb 23, 2018 | -39.94 |
| Feb 22, 2018 | -39.10 |
| Feb 21, 2018 | -38.59 |
| Feb 20, 2018 | -37.38 |
| Feb 16, 2018 | -35.59 |
| Feb 15, 2018 | -39.03 |
| Feb 14, 2018 | -39.11 |
| Feb 13, 2018 | -38.02 |
| Feb 12, 2018 | -39.07 |
| Feb 9, 2018 | -40.79 |
| Feb 8, 2018 | -41.65 |
| Feb 7, 2018 | -40.01 |
| Feb 6, 2018 | -40.32 |
| Feb 5, 2018 | -40.78 |
| Feb 2, 2018 | -40.39 |
| Feb 1, 2018 | -40.60 |
| Jan 31, 2018 | -41.94 |
| Jan 30, 2018 | -41.61 |
| Jan 29, 2018 | -42.31 |
| Jan 26, 2018 | -42.67 |
| Jan 25, 2018 | -39.93 |
| Jan 24, 2018 | -39.07 |
| Jan 23, 2018 | -37.41 |
| Jan 22, 2018 | -37.13 |
| Jan 19, 2018 | -35.66 |
| Jan 18, 2018 | -37.07 |
| Jan 17, 2018 | -35.60 |
| Jan 16, 2018 | -37.14 |
| Jan 12, 2018 | -37.88 |
| Jan 11, 2018 | -37.28 |
| Jan 10, 2018 | -38.58 |
| Jan 9, 2018 | -37.99 |
| Jan 8, 2018 | -37.53 |
| Jan 5, 2018 | -35.59 |
| Jan 4, 2018 | -34.72 |
| Jan 3, 2018 | -34.80 |
| Jan 2, 2018 | -35.59 |
| Dec 29, 2017 | -33.92 |
| Dec 28, 2017 | -34.49 |
| Dec 27, 2017 | -35.32 |
| Dec 26, 2017 | -35.94 |
| Dec 22, 2017 | -38.07 |
| Dec 21, 2017 | -34.90 |
| Dec 20, 2017 | -35.29 |
| Dec 19, 2017 | -35.60 |
| Dec 18, 2017 | -34.86 |
| Dec 15, 2017 | -35.68 |
| Dec 14, 2017 | -35.32 |
| Dec 13, 2017 | -36.53 |
| Dec 12, 2017 | -35.09 |
| Dec 11, 2017 | -35.68 |
| Dec 8, 2017 | -35.60 |
| Dec 7, 2017 | -34.85 |
| Dec 6, 2017 | -36.11 |
| Dec 5, 2017 | -37.10 |
| Dec 4, 2017 | -37.97 |
| Dec 1, 2017 | -38.94 |
| Nov 30, 2017 | -38.23 |
| Nov 29, 2017 | -38.23 |
| Nov 28, 2017 | -39.93 |
| Nov 27, 2017 | -40.35 |
| Nov 24, 2017 | -42.48 |
| Nov 22, 2017 | -44.17 |
| Nov 21, 2017 | -42.48 |
| Nov 20, 2017 | -40.77 |
| Nov 17, 2017 | -39.08 |
| Nov 16, 2017 | -38.65 |
| Nov 15, 2017 | -36.11 |
| Nov 14, 2017 | -36.54 |
| Nov 13, 2017 | -37.21 |
| Nov 10, 2017 | -35.68 |
| Nov 9, 2017 | -38.20 |
| Nov 8, 2017 | -33.96 |
| Nov 7, 2017 | -33.99 |
| Nov 6, 2017 | -33.13 |
| Nov 3, 2017 | -35.44 |
| Nov 2, 2017 | -34.66 |
| Nov 1, 2017 | -39.08 |
| Oct 31, 2017 | -38.65 |
| Oct 30, 2017 | -38.23 |
| Oct 27, 2017 | -42.90 |
| Oct 26, 2017 | -42.48 |
| Oct 25, 2017 | -42.89 |
| Oct 24, 2017 | -44.18 |
| Oct 23, 2017 | -42.90 |
| Oct 20, 2017 | -42.48 |
| Oct 19, 2017 | -45.45 |
| Oct 18, 2017 | -44.86 |
| Oct 17, 2017 | -44.86 |
| Oct 16, 2017 | -46.72 |
| Oct 13, 2017 | -46.73 |
| Oct 12, 2017 | -46.30 |
| Oct 11, 2017 | -46.72 |
| Oct 10, 2017 | -45.03 |
| Oct 9, 2017 | -46.73 |
| Oct 6, 2017 | -46.64 |
| Oct 5, 2017 | -45.46 |
| Oct 4, 2017 | -45.48 |
| Oct 3, 2017 | -45.88 |
| Oct 2, 2017 | -45.69 |
| Sep 29, 2017 | -45.39 |
| Sep 28, 2017 | -47.46 |
| Sep 27, 2017 | -49.21 |
| Sep 26, 2017 | -47.45 |
| Sep 25, 2017 | -47.45 |
| Sep 22, 2017 | -48.77 |
| Sep 21, 2017 | -47.45 |
| Sep 20, 2017 | -49.87 |
| Sep 19, 2017 | -48.38 |
| Sep 18, 2017 | -49.21 |
| Sep 15, 2017 | -48.68 |
| Sep 14, 2017 | -46.57 |
| Sep 13, 2017 | -46.57 |
| Sep 12, 2017 | -45.69 |
| Sep 11, 2017 | -45.69 |
| Sep 8, 2017 | -45.69 |
| Sep 7, 2017 | -45.03 |
| Sep 6, 2017 | -46.57 |
| Sep 5, 2017 | -44.81 |
| Sep 1, 2017 | -46.76 |
| Aug 31, 2017 | -46.57 |
| Aug 30, 2017 | -46.57 |
| Aug 29, 2017 | -48.33 |
| Aug 28, 2017 | -45.08 |
| Aug 25, 2017 | -48.33 |
| Aug 24, 2017 | -46.57 |
| Aug 23, 2017 | -47.01 |
| Aug 22, 2017 | -48.33 |
| Aug 21, 2017 | -47.01 |
| Aug 18, 2017 | -48.33 |
| Aug 17, 2017 | -48.33 |
| Aug 16, 2017 | -49.21 |
| Aug 15, 2017 | -47.64 |
| Aug 14, 2017 | -49.21 |
| Aug 11, 2017 | -47.46 |
| Aug 10, 2017 | -48.24 |
| Aug 9, 2017 | -49.21 |
| Aug 8, 2017 | -50.08 |
| Aug 7, 2017 | -50.53 |
| Aug 4, 2017 | -52.28 |
| Aug 3, 2017 | -52.44 |
| Aug 2, 2017 | -52.46 |
| Aug 1, 2017 | -50.09 |
| Jul 31, 2017 | -51.40 |
| Jul 28, 2017 | -53.60 |
| Jul 27, 2017 | -52.55 |
| Jul 26, 2017 | -54.01 |
| Jul 25, 2017 | -51.84 |
| Jul 24, 2017 | -50.97 |
| Jul 21, 2017 | -53.60 |
| Jul 20, 2017 | -53.59 |
| Jul 19, 2017 | -51.67 |
| Jul 18, 2017 | -52.28 |
| Jul 17, 2017 | -50.97 |
| Jul 14, 2017 | -49.95 |
| Jul 13, 2017 | -49.21 |
| Jul 12, 2017 | -51.85 |
| Jul 11, 2017 | -49.86 |
| Jul 10, 2017 | -53.88 |
| Jul 7, 2017 | -54.48 |
| Jul 6, 2017 | -54.04 |
| Jul 5, 2017 | -53.60 |
| Jul 3, 2017 | -54.54 |
| Jun 30, 2017 | -54.92 |
| Jun 29, 2017 | -52.40 |
| Jun 28, 2017 | -51.69 |
| Jun 27, 2017 | -52.00 |
| Jun 26, 2017 | -51.63 |
| Jun 23, 2017 | -50.54 |
| Jun 22, 2017 | -50.70 |
| Jun 21, 2017 | -47.36 |
| Jun 20, 2017 | -47.26 |
| Jun 19, 2017 | -48.13 |
| Jun 16, 2017 | -46.51 |
| Jun 15, 2017 | -48.99 |
| Jun 14, 2017 | -48.13 |
| Jun 13, 2017 | -46.84 |
| Jun 12, 2017 | -45.98 |
| Jun 9, 2017 | -46.41 |
| Jun 8, 2017 | -45.57 |
| Jun 7, 2017 | -45.55 |
| Jun 6, 2017 | -47.27 |
| Jun 5, 2017 | -47.82 |
| Jun 2, 2017 | -48.13 |
| Jun 1, 2017 | -46.59 |
| May 31, 2017 | -47.19 |
| May 30, 2017 | -48.13 |
| May 26, 2017 | -48.98 |
| May 25, 2017 | -48.18 |
| May 24, 2017 | -48.13 |
| May 23, 2017 | -48.13 |
| May 22, 2017 | -48.56 |
| May 19, 2017 | -50.69 |
| May 18, 2017 | -50.71 |
| May 17, 2017 | -48.27 |
| May 16, 2017 | -48.30 |
| May 15, 2017 | -48.97 |
| May 12, 2017 | -48.01 |
| May 11, 2017 | -48.13 |
| May 10, 2017 | -48.53 |
| May 9, 2017 | -49.00 |
| May 8, 2017 | -48.85 |
| May 5, 2017 | -48.99 |
| May 4, 2017 | -48.97 |
| May 3, 2017 | -51.57 |
| May 2, 2017 | -49.00 |
| May 1, 2017 | -51.58 |
| Apr 28, 2017 | -52.34 |
| Apr 27, 2017 | -51.69 |
| Apr 26, 2017 | -53.48 |
| Apr 25, 2017 | -48.98 |
| Apr 24, 2017 | -48.78 |
| Apr 21, 2017 | -47.97 |
| Apr 20, 2017 | -46.33 |
| Apr 19, 2017 | -43.94 |
| Apr 18, 2017 | -45.55 |
| Apr 17, 2017 | -49.09 |
| Apr 13, 2017 | -46.90 |
| Apr 12, 2017 | -46.42 |
| Apr 11, 2017 | -48.14 |
| Apr 10, 2017 | -48.13 |
| Apr 7, 2017 | -46.40 |
| Apr 6, 2017 | -48.13 |
| Apr 5, 2017 | -48.14 |
| Apr 4, 2017 | -49.86 |
| Apr 3, 2017 | -49.00 |
| Mar 31, 2017 | -50.71 |
| Mar 30, 2017 | -57.46 |
| Mar 29, 2017 | -59.27 |
| Mar 28, 2017 | -57.45 |
| Mar 27, 2017 | -58.99 |
| Mar 24, 2017 | -59.32 |
| Mar 23, 2017 | -59.31 |
| Mar 22, 2017 | -58.13 |
| Mar 21, 2017 | -59.32 |
| Mar 20, 2017 | -60.73 |
| Mar 17, 2017 | -62.15 |
| Mar 16, 2017 | -54.61 |
| Mar 15, 2017 | -52.27 |
| Mar 14, 2017 | -52.54 |
| Mar 13, 2017 | -50.95 |
| Mar 10, 2017 | -48.97 |
| Mar 9, 2017 | -48.94 |
| Mar 8, 2017 | -49.89 |
| Mar 7, 2017 | -49.43 |
| Mar 6, 2017 | -49.20 |
| Mar 3, 2017 | -52.72 |
| Mar 2, 2017 | -51.80 |
| Mar 1, 2017 | -51.58 |
| Feb 28, 2017 | -50.85 |
| Feb 27, 2017 | -50.84 |
| Feb 24, 2017 | -48.95 |
| Feb 23, 2017 | -48.60 |
| Feb 22, 2017 | -48.97 |
| Feb 21, 2017 | -49.94 |
| Feb 17, 2017 | -51.78 |
| Feb 16, 2017 | -49.83 |
| Feb 15, 2017 | -50.85 |
| Feb 14, 2017 | -50.85 |
| Feb 13, 2017 | -49.94 |
| Feb 10, 2017 | -49.06 |
| Feb 9, 2017 | -51.88 |
| Feb 8, 2017 | -51.87 |
| Feb 7, 2017 | -53.66 |
| Feb 6, 2017 | -54.60 |
| Feb 3, 2017 | -53.68 |
| Feb 2, 2017 | -53.33 |
| Feb 1, 2017 | -55.07 |
| Jan 31, 2017 | -56.49 |
| Jan 30, 2017 | -55.44 |
| Jan 27, 2017 | -55.83 |
| Jan 26, 2017 | -51.80 |
| Jan 25, 2017 | -56.66 |
| Jan 24, 2017 | -55.08 |
| Jan 23, 2017 | -58.19 |
| Jan 20, 2017 | -59.03 |
| Jan 19, 2017 | -59.31 |
| Jan 18, 2017 | -56.60 |
| Jan 17, 2017 | -56.45 |
| Jan 13, 2017 | -62.13 |
| Jan 12, 2017 | -62.14 |
| Jan 11, 2017 | -62.14 |
| Jan 10, 2017 | -63.12 |
| Jan 9, 2017 | -63.15 |
| Jan 6, 2017 | -64.87 |
| Jan 5, 2017 | -64.83 |
| Jan 4, 2017 | -60.59 |
| Jan 3, 2017 | -57.92 |
| Dec 30, 2016 | -64.69 |
| Dec 29, 2016 | -68.03 |
| Dec 28, 2016 | -71.38 |
| Dec 27, 2016 | -75.09 |
| Dec 23, 2016 | -77.36 |
| Dec 22, 2016 | -71.38 |
| Dec 21, 2016 | -73.62 |
| Dec 20, 2016 | -64.09 |
| Dec 19, 2016 | -62.46 |
| Dec 16, 2016 | -64.68 |
| Dec 15, 2016 | -64.25 |
| Dec 14, 2016 | -61.91 |
| Dec 13, 2016 | -63.34 |
| Dec 12, 2016 | -61.46 |
| Dec 9, 2016 | -64.26 |
| Dec 8, 2016 | -62.46 |
| Dec 7, 2016 | -65.81 |
| Dec 6, 2016 | -61.35 |
| Dec 5, 2016 | -62.46 |
| Dec 2, 2016 | -61.35 |
| Dec 1, 2016 | -61.35 |
| Nov 30, 2016 | -61.29 |
| Nov 29, 2016 | -62.46 |
| Nov 28, 2016 | -63.58 |
| Nov 25, 2016 | -63.30 |
| Nov 23, 2016 | -61.36 |
| Nov 22, 2016 | -64.61 |
| Nov 21, 2016 | -63.03 |
| Nov 18, 2016 | -64.13 |
| Nov 17, 2016 | -65.52 |
| Nov 16, 2016 | -67.59 |
| Nov 15, 2016 | -65.81 |
| Nov 14, 2016 | -65.81 |
| Nov 11, 2016 | -64.13 |
| Nov 10, 2016 | -63.01 |
| Nov 9, 2016 | -61.90 |
| Nov 8, 2016 | -60.24 |
| Nov 7, 2016 | -60.24 |
| Nov 4, 2016 | -61.36 |
| Nov 3, 2016 | -64.69 |
| Nov 2, 2016 | -66.93 |
| Nov 1, 2016 | -68.03 |
| Oct 31, 2016 | -67.05 |
| Oct 28, 2016 | -68.04 |
| Oct 27, 2016 | -68.04 |
| Oct 26, 2016 | -71.43 |
| Oct 25, 2016 | -70.32 |
| Oct 24, 2016 | -72.49 |
| Oct 21, 2016 | -74.18 |
| Oct 20, 2016 | -75.30 |
| Oct 19, 2016 | -76.45 |
| Oct 18, 2016 | -67.77 |
| Oct 17, 2016 | -74.28 |
| Oct 14, 2016 | -78.08 |
| Oct 13, 2016 | -78.09 |
| Oct 12, 2016 | -78.08 |
| Oct 11, 2016 | -79.74 |
| Oct 10, 2016 | -79.20 |
| Oct 7, 2016 | -79.19 |
| Oct 6, 2016 | -79.75 |
| Oct 5, 2016 | -79.75 |
| Oct 4, 2016 | -80.31 |
| Oct 3, 2016 | -78.62 |
| Sep 30, 2016 | -80.31 |
| Sep 29, 2016 | -0.36 |
| Sep 28, 2016 | -0.37 |
| Sep 27, 2016 | -0.37 |
| Sep 26, 2016 | -0.35 |
| Sep 23, 2016 | -0.36 |
| Sep 22, 2016 | -0.35 |
| Sep 21, 2016 | -0.36 |
| Sep 20, 2016 | -0.36 |
| Sep 19, 2016 | -0.37 |
| Sep 16, 2016 | -0.36 |
| Sep 15, 2016 | -0.37 |
| Sep 14, 2016 | -0.36 |
| Sep 13, 2016 | -0.37 |
| Sep 12, 2016 | -0.38 |
| Sep 9, 2016 | -0.39 |
| Sep 8, 2016 | -0.39 |
| Sep 7, 2016 | -0.39 |
| Sep 6, 2016 | -0.37 |
| Sep 2, 2016 | -0.37 |
| Sep 1, 2016 | -0.38 |
| Aug 31, 2016 | -0.36 |
| Aug 30, 2016 | -0.37 |
| Aug 29, 2016 | -0.38 |
| Aug 26, 2016 | -0.38 |
| Aug 25, 2016 | -0.38 |
| Aug 24, 2016 | -0.38 |
| Aug 23, 2016 | -0.39 |
| Aug 22, 2016 | -0.39 |
| Aug 19, 2016 | -0.37 |
| Aug 18, 2016 | -0.36 |
| Aug 17, 2016 | -0.36 |
| Aug 16, 2016 | -0.36 |
| Aug 15, 2016 | -0.36 |
| Aug 12, 2016 | -0.36 |
| Aug 11, 2016 | -0.36 |
| Aug 10, 2016 | -0.36 |
| Aug 9, 2016 | -0.37 |
| Aug 8, 2016 | -0.38 |
| Aug 5, 2016 | -0.38 |
| Aug 4, 2016 | -0.39 |
| Aug 3, 2016 | -0.39 |
| Aug 2, 2016 | -0.38 |
| Aug 1, 2016 | -0.39 |
| Jul 29, 2016 | -0.39 |
| Jul 28, 2016 | -0.40 |
| Jul 27, 2016 | -0.39 |
| Jul 26, 2016 | -0.38 |
| Jul 25, 2016 | -0.40 |
| Jul 22, 2016 | -0.41 |
| Jul 21, 2016 | -0.41 |
| Jul 20, 2016 | -0.42 |
| Jul 19, 2016 | -0.44 |
| Jul 18, 2016 | -0.42 |
| Jul 15, 2016 | -0.42 |
| Jul 14, 2016 | -0.42 |
| Jul 13, 2016 | -0.41 |
| Jul 12, 2016 | -0.43 |
| Jul 11, 2016 | -0.42 |
| Jul 8, 2016 | -0.43 |
| Jul 7, 2016 | -0.43 |
| Jul 6, 2016 | -0.43 |
| Jul 5, 2016 | -0.42 |
| Jul 1, 2016 | -0.44 |
| Jun 30, 2016 | -0.44 |
| Jun 29, 2016 | -140.43 |
| Jun 28, 2016 | -135.80 |
| Jun 27, 2016 | -132.81 |
| Jun 24, 2016 | -141.91 |
| Jun 23, 2016 | -135.80 |
| Jun 22, 2016 | -137.36 |
| Jun 21, 2016 | -142.75 |
| Jun 20, 2016 | -123.46 |
| Jun 17, 2016 | -120.37 |
| Jun 16, 2016 | -121.91 |
| Jun 15, 2016 | -123.46 |
| Jun 14, 2016 | -118.84 |
| Jun 13, 2016 | -120.38 |
| Jun 10, 2016 | -125.00 |
| Jun 9, 2016 | -123.46 |
| Jun 8, 2016 | -123.46 |
| Jun 7, 2016 | -127.93 |
| Jun 6, 2016 | -124.23 |
| Jun 3, 2016 | -132.71 |
| Jun 2, 2016 | -140.43 |
| Jun 1, 2016 | -141.66 |
| May 31, 2016 | -146.60 |
| May 27, 2016 | -139.20 |
| May 26, 2016 | -143.52 |
| May 25, 2016 | -148.15 |
| May 24, 2016 | -140.12 |
| May 23, 2016 | -137.50 |
| May 20, 2016 | -138.92 |
| May 19, 2016 | -141.97 |
| May 18, 2016 | -146.60 |
| May 17, 2016 | -131.17 |
| May 16, 2016 | -158.95 |
| May 13, 2016 | -163.58 |
| May 12, 2016 | -162.03 |
| May 11, 2016 | -169.75 |
| May 10, 2016 | -162.03 |
| May 9, 2016 | -165.12 |
| May 6, 2016 | -160.49 |
| May 5, 2016 | -160.49 |
| May 4, 2016 | -163.56 |
| May 3, 2016 | -162.03 |
| May 2, 2016 | -169.75 |
| Apr 29, 2016 | -177.47 |
| Apr 28, 2016 | -177.47 |
| Apr 27, 2016 | -177.48 |
| Apr 26, 2016 | -174.38 |
| Apr 25, 2016 | -175.92 |
| Apr 22, 2016 | -169.75 |
| Apr 21, 2016 | -182.11 |
| Apr 20, 2016 | -180.55 |
| Apr 19, 2016 | -177.47 |
| Apr 18, 2016 | -177.47 |
| Apr 15, 2016 | -155.86 |
| Apr 14, 2016 | -145.06 |
| Apr 13, 2016 | -145.83 |
| Apr 12, 2016 | -148.15 |
| Apr 11, 2016 | -146.60 |
| Apr 8, 2016 | -145.06 |
| Apr 7, 2016 | -140.43 |
| Apr 6, 2016 | -141.97 |
| Apr 5, 2016 | -146.60 |
| Apr 4, 2016 | -146.60 |
| Apr 1, 2016 | -138.89 |
| Mar 31, 2016 | -138.89 |
| Mar 30, 2016 | -135.02 |
| Mar 29, 2016 | -130.61 |
| Mar 28, 2016 | -133.55 |
| Mar 24, 2016 | -133.56 |
| Mar 23, 2016 | -137.95 |
| Mar 22, 2016 | -135.02 |
| Mar 21, 2016 | -142.34 |
| Mar 18, 2016 | -132.08 |
| Mar 17, 2016 | -132.08 |
| Mar 16, 2016 | -137.91 |
| Mar 15, 2016 | -143.82 |
| Mar 14, 2016 | -140.89 |
| Mar 11, 2016 | -135.02 |
| Mar 10, 2016 | -124.77 |
| Mar 9, 2016 | -126.21 |
| Mar 8, 2016 | -123.27 |
| Mar 7, 2016 | -121.81 |
| Mar 4, 2016 | -124.74 |
| Mar 3, 2016 | -125.27 |
| Mar 2, 2016 | -127.68 |
| Mar 1, 2016 | -124.74 |
| Feb 29, 2016 | -120.34 |
| Feb 26, 2016 | -117.40 |
| Feb 25, 2016 | -124.74 |
| Feb 24, 2016 | -110.07 |
| Feb 23, 2016 | -105.68 |
| Feb 22, 2016 | -105.66 |
| Feb 19, 2016 | -98.94 |
| Feb 18, 2016 | -99.79 |
| Feb 17, 2016 | -102.79 |
| Feb 16, 2016 | -101.26 |
| Feb 12, 2016 | -100.67 |
| Feb 11, 2016 | -101.26 |
| Feb 10, 2016 | -92.47 |
| Feb 9, 2016 | -95.39 |
| Feb 8, 2016 | -99.79 |
| Feb 5, 2016 | -107.12 |
| Feb 4, 2016 | -110.07 |
| Feb 3, 2016 | -110.07 |
| Feb 2, 2016 | -108.60 |
| Feb 1, 2016 | -108.60 |
| Jan 29, 2016 | -105.66 |
| Jan 28, 2016 | -105.66 |
| Jan 27, 2016 | -102.74 |
| Jan 26, 2016 | -101.26 |
| Jan 25, 2016 | -99.79 |
| Jan 22, 2016 | -110.10 |
| Jan 21, 2016 | -96.86 |
| Jan 20, 2016 | -88.05 |
| Jan 19, 2016 | -88.05 |
| Jan 15, 2016 | -90.99 |
| Jan 14, 2016 | -93.92 |
| Jan 13, 2016 | -93.92 |
| Jan 12, 2016 | -92.88 |
| Jan 11, 2016 | -89.52 |
| Jan 8, 2016 | -129.56 |
| Jan 7, 2016 | -130.61 |
| Jan 6, 2016 | -132.08 |
| Jan 5, 2016 | -133.55 |
| Jan 4, 2016 | -142.35 |
| Dec 31, 2015 | -137.58 |
| Dec 30, 2015 | -177.93 |
| Dec 29, 2015 | -187.75 |
| Dec 28, 2015 | -179.80 |
| Dec 24, 2015 | -187.28 |
| Dec 23, 2015 | -175.83 |
| Dec 22, 2015 | -170.34 |
| Dec 21, 2015 | -189.26 |
| Dec 18, 2015 | -196.83 |
| Dec 17, 2015 | -202.51 |
| Dec 16, 2015 | -196.83 |
| Dec 15, 2015 | -200.62 |
| Dec 14, 2015 | -200.62 |
| Dec 11, 2015 | -193.05 |
| Dec 10, 2015 | -202.51 |
| Dec 9, 2015 | -196.83 |
| Dec 8, 2015 | -204.41 |
| Dec 7, 2015 | -198.73 |
| Dec 4, 2015 | -215.76 |
| Dec 3, 2015 | -213.87 |
| Dec 2, 2015 | -210.08 |
| Dec 1, 2015 | -225.22 |
| Nov 30, 2015 | -225.22 |
| Nov 27, 2015 | -227.12 |
| Nov 25, 2015 | -223.33 |
| Nov 24, 2015 | -217.65 |
| Nov 23, 2015 | -227.12 |
| Nov 20, 2015 | -210.08 |
| Nov 19, 2015 | -213.87 |
| Nov 18, 2015 | -208.19 |
| Nov 17, 2015 | -227.12 |
| Nov 16, 2015 | -236.58 |
| Nov 13, 2015 | -244.15 |
| Nov 12, 2015 | -238.47 |
| Nov 11, 2015 | -259.29 |
| Nov 10, 2015 | -261.18 |
| Nov 9, 2015 | -272.54 |
| Nov 6, 2015 | -295.25 |
| Nov 5, 2015 | -282.00 |
| Nov 4, 2015 | -278.22 |
| Nov 3, 2015 | -276.33 |
| Nov 2, 2015 | -274.43 |
| Oct 30, 2015 | -268.75 |
| Oct 29, 2015 | -268.75 |
| Oct 28, 2015 | -272.54 |
| Oct 27, 2015 | -264.97 |
| Oct 26, 2015 | -268.75 |
| Oct 23, 2015 | -266.86 |
| Oct 22, 2015 | -268.75 |
| Oct 21, 2015 | -270.65 |
| Oct 20, 2015 | -278.22 |
| Oct 19, 2015 | -274.43 |
| Oct 16, 2015 | -264.97 |
| Oct 15, 2015 | -272.54 |
| Oct 14, 2015 | -266.86 |
| Oct 13, 2015 | -268.75 |
| Oct 12, 2015 | -264.97 |
| Oct 9, 2015 | -266.86 |
| Oct 8, 2015 | -268.75 |
| Oct 7, 2015 | -261.18 |
| Oct 6, 2015 | -263.08 |
| Oct 5, 2015 | -263.08 |
| Oct 2, 2015 | -263.08 |
| Oct 1, 2015 | -259.29 |
| Sep 30, 2015 | -264.97 |
| Sep 29, 2015 | -2.95 |
| Sep 28, 2015 | -3.08 |
| Sep 25, 2015 | -3.16 |
| Sep 24, 2015 | -3.08 |
| Sep 23, 2015 | -3.16 |
| Sep 22, 2015 | -3.14 |
| Sep 21, 2015 | -3.14 |
| Sep 18, 2015 | -3.33 |
| Sep 17, 2015 | -3.12 |
| Sep 16, 2015 | -3.10 |
| Sep 15, 2015 | -3.12 |
| Sep 14, 2015 | -3.29 |
| Sep 11, 2015 | -3.29 |
| Sep 10, 2015 | -3.14 |
| Sep 9, 2015 | -3.14 |
| Sep 8, 2015 | -3.16 |
| Sep 4, 2015 | -3.12 |
| Sep 3, 2015 | -3.08 |
| Sep 2, 2015 | -3.12 |
| Sep 1, 2015 | -3.18 |
| Aug 31, 2015 | -3.08 |
| Aug 28, 2015 | -3.05 |
| Aug 27, 2015 | -2.95 |
| Aug 26, 2015 | -2.93 |
| Aug 25, 2015 | -3.01 |
| Aug 24, 2015 | -2.97 |
| Aug 21, 2015 | -3.08 |
| Aug 20, 2015 | -3.18 |
| Aug 19, 2015 | -3.20 |
| Aug 18, 2015 | -3.25 |
| Aug 17, 2015 | -3.31 |
| Aug 14, 2015 | -3.27 |
| Aug 13, 2015 | -3.27 |
| Aug 12, 2015 | -3.14 |
| Aug 11, 2015 | -3.10 |
| Aug 10, 2015 | -3.16 |
| Aug 7, 2015 | -3.05 |
| Aug 6, 2015 | -3.10 |
| Aug 5, 2015 | -3.38 |
| Aug 4, 2015 | -3.33 |
| Aug 3, 2015 | -2.97 |
| Jul 31, 2015 | -2.99 |
| Jul 30, 2015 | -2.97 |
| Jul 29, 2015 | -3.01 |
| Jul 28, 2015 | -2.99 |
| Jul 27, 2015 | -2.97 |
| Jul 24, 2015 | -2.99 |
| Jul 23, 2015 | -3.03 |
| Jul 22, 2015 | -3.01 |
| Jul 21, 2015 | -3.10 |
| Jul 20, 2015 | -3.05 |
| Jul 17, 2015 | -3.16 |
| Jul 16, 2015 | -3.05 |
| Jul 15, 2015 | -3.01 |
| Jul 14, 2015 | -3.08 |
| Jul 13, 2015 | -2.97 |
| Jul 10, 2015 | -3.05 |
| Jul 9, 2015 | -3.01 |
| Jul 8, 2015 | -2.95 |
| Jul 7, 2015 | -3.08 |
| Jul 6, 2015 | -3.14 |
| Jul 2, 2015 | -3.25 |
| Jul 1, 2015 | -3.16 |
| Jun 30, 2015 | -3.18 |
| Jun 29, 2015 | -381.87 |
| Jun 26, 2015 | -386.96 |
| Jun 25, 2015 | -392.05 |
| Jun 24, 2015 | -397.14 |
| Jun 23, 2015 | -399.69 |
| Jun 22, 2015 | -384.41 |
| Jun 19, 2015 | -407.32 |
| Jun 18, 2015 | -374.23 |
| Jun 17, 2015 | -376.78 |
| Jun 16, 2015 | -386.96 |
| Jun 15, 2015 | -381.87 |
| Jun 12, 2015 | -389.50 |
| Jun 11, 2015 | -397.14 |
| Jun 10, 2015 | -394.60 |
| Jun 9, 2015 | -381.87 |
| Jun 8, 2015 | -394.60 |
| Jun 5, 2015 | -404.78 |
| Jun 4, 2015 | -399.69 |
| Jun 3, 2015 | -430.24 |
| Jun 2, 2015 | -417.51 |
| Jun 1, 2015 | -427.69 |
| May 29, 2015 | -458.24 |
| May 28, 2015 | -488.79 |
| May 27, 2015 | -476.06 |
| May 26, 2015 | -493.88 |
| May 22, 2015 | -468.42 |
| May 21, 2015 | -514.25 |
| May 20, 2015 | -794.28 |
| May 19, 2015 | -409.87 |
| May 18, 2015 | -384.41 |
| May 15, 2015 | -402.23 |
| May 14, 2015 | -397.14 |
| May 13, 2015 | -404.78 |
| May 12, 2015 | -407.32 |
| May 11, 2015 | -417.51 |
| May 8, 2015 | -463.33 |
| May 7, 2015 | -468.42 |
| May 6, 2015 | -432.78 |
| May 5, 2015 | -425.15 |
| May 4, 2015 | -432.78 |
| May 1, 2015 | -448.06 |
| Apr 30, 2015 | -435.33 |
| Apr 29, 2015 | -435.33 |
| Apr 28, 2015 | -374.23 |
| Apr 27, 2015 | -371.68 |
| Apr 24, 2015 | -381.87 |
| Apr 23, 2015 | -386.96 |
| Apr 22, 2015 | -398.41 |
| Apr 21, 2015 | -386.96 |
| Apr 20, 2015 | -369.14 |
| Apr 17, 2015 | -369.14 |
| Apr 16, 2015 | -371.68 |
| Apr 15, 2015 | -371.68 |
| Apr 14, 2015 | -374.23 |
| Apr 13, 2015 | -379.32 |
| Apr 10, 2015 | -384.41 |
| Apr 9, 2015 | -389.50 |
| Apr 8, 2015 | -392.05 |
| Apr 7, 2015 | -386.96 |
| Apr 6, 2015 | -381.87 |
| Apr 2, 2015 | -386.96 |
| Apr 1, 2015 | -389.50 |
| Mar 31, 2015 | -399.69 |
| Mar 30, 2015 | -591.12 |
| Mar 27, 2015 | -609.48 |
| Mar 26, 2015 | -580.11 |
| Mar 25, 2015 | -605.81 |
| Mar 24, 2015 | -638.81 |
| Mar 23, 2015 | -569.09 |
| Mar 20, 2015 | -587.45 |
| Mar 19, 2015 | -576.43 |
| Mar 18, 2015 | -572.76 |
| Mar 17, 2015 | -558.08 |
| Mar 16, 2015 | -558.08 |
| Mar 13, 2015 | -576.43 |
| Mar 12, 2015 | -587.45 |
| Mar 11, 2015 | -569.09 |
| Mar 10, 2015 | -561.75 |
| Mar 9, 2015 | -591.12 |
| Mar 6, 2015 | -613.15 |
| Mar 5, 2015 | -638.85 |
| Mar 4, 2015 | -613.15 |
| Mar 3, 2015 | -550.73 |
| Mar 2, 2015 | -558.08 |
| Feb 27, 2015 | -572.76 |
| Feb 26, 2015 | -594.79 |
| Feb 25, 2015 | -620.49 |
| Feb 24, 2015 | -517.69 |
| Feb 23, 2015 | -514.02 |
| Feb 20, 2015 | -514.02 |
| Feb 19, 2015 | -514.02 |
| Feb 18, 2015 | -510.35 |
| Feb 17, 2015 | -521.36 |
| Feb 13, 2015 | -491.99 |
| Feb 12, 2015 | -514.02 |
| Feb 11, 2015 | -506.67 |
| Feb 10, 2015 | -499.33 |
| Feb 9, 2015 | -506.67 |
| Feb 6, 2015 | -525.03 |
| Feb 5, 2015 | -491.99 |
| Feb 4, 2015 | -488.32 |
| Feb 3, 2015 | -480.97 |
| Feb 2, 2015 | -480.97 |
| Jan 30, 2015 | -491.99 |
| Jan 29, 2015 | -484.65 |
| Jan 28, 2015 | -495.66 |
| Jan 27, 2015 | -514.02 |
| Jan 26, 2015 | -514.02 |
| Jan 23, 2015 | -480.97 |
| Jan 22, 2015 | -484.65 |
| Jan 21, 2015 | -495.66 |
| Jan 20, 2015 | -514.02 |
| Jan 16, 2015 | -484.65 |
| Jan 15, 2015 | -517.69 |
| Jan 14, 2015 | -543.39 |
| Jan 13, 2015 | -547.06 |
| Jan 12, 2015 | -558.08 |
| Jan 9, 2015 | -559.91 |
| Jan 8, 2015 | -569.09 |
| Jan 7, 2015 | -594.79 |
| Jan 6, 2015 | -550.73 |
| Jan 5, 2015 | -550.73 |
| Jan 2, 2015 | -543.39 |
| Dec 31, 2014 | -536.05 |
| Dec 30, 2014 | -347.42 |
| Dec 29, 2014 | -354.41 |
| Dec 26, 2014 | -356.74 |
| Dec 24, 2014 | -359.07 |
| Dec 23, 2014 | -349.75 |
| Dec 22, 2014 | -352.08 |
| Dec 19, 2014 | -373.06 |
| Dec 18, 2014 | -373.06 |
| Dec 17, 2014 | -373.06 |
| Dec 16, 2014 | -349.75 |
| Dec 15, 2014 | -354.41 |
| Dec 12, 2014 | -377.73 |
| Dec 11, 2014 | -382.39 |
| Dec 10, 2014 | -384.72 |
| Dec 9, 2014 | -403.38 |
| Dec 8, 2014 | -403.38 |
| Dec 5, 2014 | -410.37 |
| Dec 4, 2014 | -396.38 |
| Dec 3, 2014 | -419.70 |
| Dec 2, 2014 | -411.54 |
| Dec 1, 2014 | -429.02 |
| Nov 28, 2014 | -377.73 |
| Nov 26, 2014 | -389.39 |
| Nov 25, 2014 | -377.73 |
| Nov 24, 2014 | -354.41 |
| Nov 21, 2014 | -352.08 |
| Nov 20, 2014 | -366.07 |
| Nov 19, 2014 | -373.04 |
| Nov 18, 2014 | -377.73 |
| Nov 17, 2014 | -377.73 |
| Nov 14, 2014 | -377.73 |
| Nov 13, 2014 | -384.72 |
| Nov 12, 2014 | -396.38 |
| Nov 11, 2014 | -387.05 |
| Nov 10, 2014 | -361.41 |
| Nov 7, 2014 | -370.73 |
| Nov 6, 2014 | -375.40 |
| Nov 5, 2014 | -370.73 |
| Nov 4, 2014 | -391.72 |
| Nov 3, 2014 | -403.38 |
| Oct 31, 2014 | -403.38 |
| Oct 30, 2014 | -377.73 |
| Oct 29, 2014 | -405.71 |
| Oct 28, 2014 | -429.02 |
| Oct 27, 2014 | -412.70 |
| Oct 24, 2014 | -440.68 |
| Oct 23, 2014 | -335.76 |
| Oct 22, 2014 | -328.76 |
| Oct 21, 2014 | -331.09 |
| Oct 20, 2014 | -326.43 |
| Oct 17, 2014 | -321.77 |
| Oct 16, 2014 | -326.43 |
| Oct 15, 2014 | -299.94 |
| Oct 14, 2014 | -310.11 |
| Oct 13, 2014 | -314.77 |
| Oct 10, 2014 | -335.76 |
| Oct 9, 2014 | -352.08 |
| Oct 8, 2014 | -361.41 |
| Oct 7, 2014 | -384.72 |
| Oct 6, 2014 | -321.77 |
| Oct 3, 2014 | -335.76 |
| Oct 2, 2014 | -331.09 |
| Oct 1, 2014 | -376.56 |
| Sep 30, 2014 | -394.05 |
| Sep 29, 2014 | -2.62 |
| Sep 26, 2014 | -2.64 |
| Sep 25, 2014 | -2.73 |
| Sep 24, 2014 | -2.84 |
| Sep 23, 2014 | -2.73 |
| Sep 22, 2014 | -2.86 |
| Sep 19, 2014 | -2.97 |
| Sep 18, 2014 | -3.12 |
| Sep 17, 2014 | -3.15 |
| Sep 16, 2014 | -3.19 |
| Sep 15, 2014 | -3.18 |
| Sep 12, 2014 | -3.33 |
| Sep 11, 2014 | -3.16 |
| Sep 10, 2014 | -3.20 |
| Sep 9, 2014 | -3.20 |
| Sep 8, 2014 | -3.19 |
| Sep 5, 2014 | -3.30 |
| Sep 4, 2014 | -3.20 |
| Sep 3, 2014 | -3.19 |
| Sep 2, 2014 | -3.22 |
| Aug 29, 2014 | -3.29 |
| Aug 28, 2014 | -3.31 |
| Aug 27, 2014 | -3.38 |
| Aug 26, 2014 | -3.40 |
| Aug 25, 2014 | -3.44 |
| Aug 22, 2014 | -3.45 |
| Aug 21, 2014 | -3.44 |
| Aug 20, 2014 | -3.49 |
| Aug 19, 2014 | -3.34 |
| Aug 18, 2014 | -3.25 |
| Aug 15, 2014 | -3.31 |
| Aug 14, 2014 | -3.34 |
| Aug 13, 2014 | -3.30 |
| Aug 12, 2014 | -3.40 |
| Aug 11, 2014 | -3.42 |
| Aug 8, 2014 | -3.42 |
| Aug 7, 2014 | -3.36 |
| Aug 6, 2014 | -3.48 |
| Aug 5, 2014 | -3.55 |
| Aug 4, 2014 | -3.27 |
| Aug 1, 2014 | -3.31 |
| Jul 31, 2014 | -3.36 |
| Jul 30, 2014 | -3.49 |
| Jul 29, 2014 | -3.49 |
| Jul 28, 2014 | -3.49 |
| Jul 25, 2014 | -3.60 |
| Jul 24, 2014 | -3.67 |
| Jul 23, 2014 | -3.63 |
| Jul 22, 2014 | -3.73 |
| Jul 21, 2014 | -3.77 |
| Jul 18, 2014 | -3.81 |
| Jul 17, 2014 | -3.73 |
| Jul 16, 2014 | -3.83 |
| Jul 15, 2014 | -3.77 |
| Jul 14, 2014 | -3.94 |
| Jul 11, 2014 | -3.75 |
| Jul 10, 2014 | -3.64 |
| Jul 9, 2014 | -3.75 |
| Jul 8, 2014 | -3.88 |
| Jul 7, 2014 | -3.97 |
| Jul 3, 2014 | -4.01 |
| Jul 2, 2014 | -4.05 |
| Jul 1, 2014 | -4.22 |
| Jun 30, 2014 | -4.27 |
| Jun 27, 2014 | -444.37 |
| Jun 26, 2014 | -441.57 |
| Jun 25, 2014 | -417.82 |
| Jun 24, 2014 | -415.02 |
| Jun 23, 2014 | -373.10 |
| Jun 20, 2014 | -366.11 |
| Jun 19, 2014 | -349.34 |
| Jun 18, 2014 | -350.74 |
| Jun 17, 2014 | -343.75 |
| Jun 16, 2014 | -345.15 |
| Jun 13, 2014 | -349.34 |
| Jun 12, 2014 | -349.34 |
| Jun 11, 2014 | -366.11 |
| Jun 10, 2014 | -353.54 |
| Jun 9, 2014 | -340.96 |
| Jun 6, 2014 | -338.16 |
| Jun 5, 2014 | -342.36 |
| Jun 4, 2014 | -324.19 |
| Jun 3, 2014 | -317.20 |
| Jun 2, 2014 | -317.20 |
| May 30, 2014 | -326.99 |
| May 29, 2014 | -333.97 |
| May 28, 2014 | -345.15 |
| May 27, 2014 | -314.41 |
| May 23, 2014 | -315.81 |
| May 22, 2014 | -296.24 |
| May 21, 2014 | -303.23 |
| May 20, 2014 | -315.81 |
| May 19, 2014 | -321.40 |
| May 16, 2014 | -322.79 |
| May 15, 2014 | -328.38 |
| May 14, 2014 | -343.75 |
| May 13, 2014 | -335.37 |
| May 12, 2014 | -340.96 |
| May 9, 2014 | -321.40 |
| May 8, 2014 | -352.14 |
| May 7, 2014 | -373.10 |
| May 6, 2014 | -353.54 |
| May 5, 2014 | -326.99 |
| May 2, 2014 | -313.01 |
| May 1, 2014 | -296.24 |
| Apr 30, 2014 | -336.77 |
| Apr 29, 2014 | -259.91 |
| Apr 28, 2014 | -285.06 |
| Apr 25, 2014 | -304.63 |
| Apr 24, 2014 | -315.81 |
| Apr 23, 2014 | -315.81 |
| Apr 22, 2014 | -326.99 |
| Apr 21, 2014 | -318.60 |
| Apr 17, 2014 | -335.37 |
| Apr 16, 2014 | -333.97 |
| Apr 15, 2014 | -342.36 |
| Apr 14, 2014 | -367.51 |
| Apr 11, 2014 | -391.27 |
| Apr 10, 2014 | -371.70 |
| Apr 9, 2014 | -394.06 |
| Apr 8, 2014 | -415.02 |
| Apr 7, 2014 | -441.57 |
| Apr 4, 2014 | -423.40 |
| Apr 3, 2014 | -431.79 |
| Apr 2, 2014 | -435.98 |
| Apr 1, 2014 | -367.51 |
| Mar 31, 2014 | -307.42 |
| Mar 28, 2014 | -269.29 |
| Mar 27, 2014 | -273.95 |
| Mar 26, 2014 | -270.45 |
| Mar 25, 2014 | -240.14 |
| Mar 24, 2014 | -276.28 |
| Mar 21, 2014 | -282.11 |
| Mar 20, 2014 | -384.70 |
| Mar 19, 2014 | -297.27 |
| Mar 18, 2014 | -127.07 |
| Mar 17, 2014 | -131.73 |
| Mar 14, 2014 | -129.40 |
| Mar 13, 2014 | -101.42 |
| Mar 12, 2014 | -96.83 |
| Mar 11, 2014 | -95.01 |
| Mar 10, 2014 | -92.21 |
| Mar 7, 2014 | -94.43 |
| Mar 6, 2014 | -96.17 |
| Mar 5, 2014 | -99.09 |
| Mar 4, 2014 | -99.09 |
| Mar 3, 2014 | -93.90 |
| Feb 28, 2014 | -91.51 |
| Feb 27, 2014 | -96.36 |
| Feb 26, 2014 | -99.09 |
| Feb 25, 2014 | -88.60 |
| Feb 24, 2014 | -86.27 |
| Feb 21, 2014 | -83.93 |
| Feb 20, 2014 | -90.82 |
| Feb 19, 2014 | -89.76 |
| Feb 18, 2014 | -80.46 |
| Feb 14, 2014 | -84.52 |
| Feb 13, 2014 | -83.93 |
| Feb 12, 2014 | -86.85 |
| Feb 11, 2014 | -85.10 |
| Feb 10, 2014 | -86.27 |
| Feb 7, 2014 | -87.52 |
| Feb 6, 2014 | -84.49 |
| Feb 5, 2014 | -83.70 |
| Feb 4, 2014 | -83.93 |
| Feb 3, 2014 | -83.93 |
| Jan 31, 2014 | -86.25 |
| Jan 30, 2014 | -90.92 |
| Jan 29, 2014 | -92.09 |
| Jan 28, 2014 | -89.37 |
| Jan 27, 2014 | -81.84 |
| Jan 24, 2014 | -87.43 |
| Jan 23, 2014 | -99.09 |
| Jan 22, 2014 | -93.26 |
| Jan 21, 2014 | -109.00 |
| Jan 17, 2014 | -100.84 |
| Jan 16, 2014 | -97.22 |
| Jan 15, 2014 | -94.73 |
| Jan 14, 2014 | -95.58 |
| Jan 13, 2014 | -114.24 |
| Jan 10, 2014 | -65.05 |
| Jan 9, 2014 | -65.86 |
| Jan 8, 2014 | -64.12 |
| Jan 7, 2014 | -64.27 |
| Jan 6, 2014 | -61.49 |
| Jan 3, 2014 | -58.78 |
| Jan 2, 2014 | -59.42 |
| Dec 31, 2013 | -58.29 |
| Dec 30, 2013 | -59.64 |
| Dec 27, 2013 | -59.04 |
| Dec 26, 2013 | -58.44 |
| Dec 24, 2013 | -57.31 |
| Dec 23, 2013 | -59.27 |
| Dec 20, 2013 | -54.87 |
| Dec 19, 2013 | -59.61 |
| Dec 18, 2013 | -54.27 |
| Dec 17, 2013 | -55.13 |
| Dec 16, 2013 | -57.85 |
| Dec 13, 2013 | -58.44 |
| Dec 12, 2013 | -57.25 |
| Dec 11, 2013 | -56.67 |
| Dec 10, 2013 | -57.37 |
| Dec 9, 2013 | -57.85 |
| Dec 6, 2013 | -59.64 |
| Dec 5, 2013 | -57.56 |
| Dec 4, 2013 | -57.55 |
| Dec 3, 2013 | -58.44 |
| Dec 2, 2013 | -61.31 |
| Nov 29, 2013 | -61.33 |
| Nov 27, 2013 | -59.49 |
| Nov 26, 2013 | -57.25 |
| Nov 25, 2013 | -57.25 |
| Nov 22, 2013 | -57.26 |
| Nov 21, 2013 | -58.95 |
| Nov 20, 2013 | -57.85 |
| Nov 19, 2013 | -59.64 |
| Nov 18, 2013 | -60.36 |
| Nov 15, 2013 | -61.66 |
| Nov 14, 2013 | -57.85 |
| Nov 13, 2013 | -58.29 |
| Nov 12, 2013 | -62.02 |
| Nov 11, 2013 | -65.60 |
| Nov 8, 2013 | -62.82 |
| Nov 7, 2013 | -62.56 |
| Nov 6, 2013 | -63.33 |
| Nov 5, 2013 | -64.41 |
| Nov 4, 2013 | -63.57 |
| Nov 1, 2013 | -63.22 |
| Oct 31, 2013 | -61.43 |
| Oct 30, 2013 | -65.24 |
| Oct 29, 2013 | -65.60 |
| Oct 28, 2013 | -64.77 |
| Oct 25, 2013 | -65.16 |
| Oct 24, 2013 | -66.36 |
| Oct 23, 2013 | -66.20 |
| Oct 22, 2013 | -67.99 |
| Oct 21, 2013 | -65.60 |
| Oct 18, 2013 | -66.79 |
| Oct 17, 2013 | -67.65 |
| Oct 16, 2013 | -70.14 |
| Oct 15, 2013 | -68.67 |
| Oct 14, 2013 | -69.18 |
| Oct 11, 2013 | -69.37 |
| Oct 10, 2013 | -71.56 |
| Oct 9, 2013 | -70.37 |
| Oct 8, 2013 | -71.56 |
| Oct 7, 2013 | -73.90 |
| Oct 4, 2013 | -73.95 |
| Oct 3, 2013 | -75.13 |
| Oct 2, 2013 | -77.29 |
| Oct 1, 2013 | -75.14 |
| Sep 30, 2013 | -79.32 |
| Sep 27, 2013 | -4.16 |
| Sep 26, 2013 | -4.42 |
| Sep 25, 2013 | -4.29 |
| Sep 24, 2013 | -4.10 |
| Sep 23, 2013 | -3.68 |
| Sep 20, 2013 | -3.55 |
| Sep 19, 2013 | -3.78 |
| Sep 18, 2013 | -3.84 |
| Sep 17, 2013 | -3.83 |
| Sep 16, 2013 | -3.97 |
| Sep 13, 2013 | -3.91 |
| Sep 12, 2013 | -3.91 |
| Sep 11, 2013 | -3.94 |
| Sep 10, 2013 | -3.97 |
| Sep 9, 2013 | -4.06 |
| Sep 6, 2013 | -3.78 |
| Sep 5, 2013 | -3.71 |
| Sep 4, 2013 | -3.84 |
| Sep 3, 2013 | -3.84 |
| Aug 30, 2013 | -3.97 |
| Aug 29, 2013 | -4.03 |
| Aug 28, 2013 | -3.91 |
| Aug 27, 2013 | -4.68 |
| Aug 26, 2013 | -4.67 |
| Aug 23, 2013 | -4.93 |
| Aug 22, 2013 | -5.12 |
| Aug 21, 2013 | -4.90 |
| Aug 20, 2013 | -5.05 |
| Aug 19, 2013 | -5.03 |
| Aug 16, 2013 | -5.12 |
| Aug 15, 2013 | -5.25 |
| Aug 14, 2013 | -4.92 |
| Aug 13, 2013 | -4.80 |
| Aug 12, 2013 | -4.06 |
| Aug 9, 2013 | -4.26 |
| Aug 8, 2013 | -4.32 |
| Aug 7, 2013 | -4.38 |
| Aug 6, 2013 | -4.00 |
| Aug 5, 2013 | -3.95 |
| Aug 2, 2013 | -4.05 |
| Aug 1, 2013 | -4.35 |
| Jul 31, 2013 | -4.03 |
| Jul 30, 2013 | -3.91 |
| Jul 29, 2013 | -4.10 |
| Jul 26, 2013 | -3.66 |
| Jul 25, 2013 | -3.84 |
| Jul 24, 2013 | -3.41 |
| Jul 23, 2013 | -3.39 |
| Jul 22, 2013 | -3.39 |
| Jul 19, 2013 | -3.52 |
| Jul 18, 2013 | -3.39 |
| Jul 17, 2013 | -3.52 |
| Jul 16, 2013 | -3.33 |
| Jul 15, 2013 | -3.33 |
| Jul 12, 2013 | -3.34 |
| Jul 11, 2013 | -3.33 |
| Jul 10, 2013 | -3.33 |
| Jul 9, 2013 | -3.45 |
| Jul 8, 2013 | -3.39 |
| Jul 5, 2013 | -3.44 |
| Jul 3, 2013 | -3.36 |
| Jul 2, 2013 | -3.46 |
| Jul 1, 2013 | -3.34 |
| Jun 28, 2013 | -56.43 |
| Jun 27, 2013 | -69.36 |
| Jun 26, 2013 | -64.66 |
| Jun 25, 2013 | -63.25 |
| Jun 24, 2013 | -61.12 |
| Jun 21, 2013 | -59.67 |
| Jun 20, 2013 | -66.07 |
| Jun 19, 2013 | -67.01 |
| Jun 18, 2013 | -67.01 |
| Jun 17, 2013 | -67.95 |
| Jun 14, 2013 | -65.25 |
| Jun 13, 2013 | -69.36 |
| Jun 12, 2013 | -72.88 |
| Jun 11, 2013 | -66.43 |
| Jun 10, 2013 | -65.84 |
| Jun 7, 2013 | -64.90 |
| Jun 6, 2013 | -67.02 |
| Jun 5, 2013 | -70.54 |
| Jun 4, 2013 | -74.08 |
| Jun 3, 2013 | -81.12 |
| May 31, 2013 | -83.47 |
| May 30, 2013 | -81.12 |
| May 29, 2013 | -70.54 |
| May 28, 2013 | -61.99 |
| May 24, 2013 | -56.67 |
| May 23, 2013 | -58.77 |
| May 22, 2013 | -59.96 |
| May 21, 2013 | -61.13 |
| May 20, 2013 | -62.09 |
| May 17, 2013 | -59.96 |
| May 16, 2013 | -59.84 |
| May 15, 2013 | -56.43 |
| May 14, 2013 | -56.44 |
| May 13, 2013 | -59.96 |
| May 10, 2013 | -61.72 |
| May 9, 2013 | -59.96 |
| May 8, 2013 | -58.78 |
| May 7, 2013 | -58.78 |
| May 6, 2013 | -59.96 |
| May 3, 2013 | -60.19 |
| May 2, 2013 | -59.37 |
| May 1, 2013 | -58.78 |
| Apr 30, 2013 | -60.31 |
| Apr 29, 2013 | -60.55 |
| Apr 26, 2013 | -61.13 |
| Apr 25, 2013 | -59.96 |
| Apr 24, 2013 | -60.55 |
| Apr 23, 2013 | -64.66 |
| Apr 22, 2013 | -65.84 |
| Apr 19, 2013 | -64.54 |
| Apr 18, 2013 | -59.37 |
| Apr 17, 2013 | -61.13 |
| Apr 16, 2013 | -62.37 |
| Apr 15, 2013 | -60.21 |
| Apr 12, 2013 | -62.31 |
| Apr 11, 2013 | -62.17 |
| Apr 10, 2013 | -61.15 |
| Apr 9, 2013 | -61.13 |
| Apr 8, 2013 | -62.30 |
| Apr 5, 2013 | -59.96 |
| Apr 4, 2013 | -60.55 |
| Apr 3, 2013 | -59.96 |
| Apr 2, 2013 | -60.25 |
| Apr 1, 2013 | -61.13 |
| Mar 28, 2013 | -1.18 |
| Mar 27, 2013 | -1.22 |
| Mar 26, 2013 | -1.27 |
| Mar 25, 2013 | -1.34 |
| Mar 22, 2013 | -1.26 |
| Mar 21, 2013 | -1.24 |
| Mar 20, 2013 | -1.22 |
| Mar 19, 2013 | -1.23 |
| Mar 18, 2013 | -1.24 |
| Mar 15, 2013 | -1.22 |
| Mar 14, 2013 | -1.24 |
| Mar 13, 2013 | -1.25 |
| Mar 12, 2013 | -1.26 |
| Mar 11, 2013 | -1.22 |
| Mar 8, 2013 | -1.24 |
| Mar 7, 2013 | -1.24 |
| Mar 6, 2013 | -1.11 |
| Mar 5, 2013 | -1.14 |
| Mar 4, 2013 | -1.10 |
| Mar 1, 2013 | -1.12 |
| Feb 28, 2013 | -1.12 |
| Feb 27, 2013 | -1.03 |
| Feb 26, 2013 | -1.20 |
| Feb 25, 2013 | -1.39 |
| Feb 22, 2013 | -1.48 |
| Feb 21, 2013 | -1.42 |
| Feb 20, 2013 | -1.37 |
| Feb 19, 2013 | -1.44 |
| Feb 15, 2013 | -1.50 |
| Feb 14, 2013 | -1.46 |
| Feb 13, 2013 | -1.63 |
| Feb 12, 2013 | -1.63 |
| Feb 11, 2013 | -1.63 |
| Feb 8, 2013 | -1.62 |
| Feb 7, 2013 | -1.70 |
| Feb 6, 2013 | -1.72 |
| Feb 5, 2013 | -1.72 |
| Feb 4, 2013 | -1.59 |
| Feb 1, 2013 | -1.59 |
| Jan 31, 2013 | -1.55 |
| Jan 30, 2013 | -1.61 |
| Jan 29, 2013 | -1.62 |
| Jan 28, 2013 | -1.52 |
| Jan 25, 2013 | -1.66 |
| Jan 24, 2013 | -1.61 |
| Jan 23, 2013 | -1.55 |
| Jan 22, 2013 | -1.59 |
| Jan 18, 2013 | -1.59 |
| Jan 17, 2013 | -1.57 |
| Jan 16, 2013 | -1.59 |
| Jan 15, 2013 | -1.59 |
| Jan 14, 2013 | -1.63 |
| Jan 11, 2013 | -1.62 |
| Jan 10, 2013 | -1.68 |
| Jan 9, 2013 | -1.72 |
| Jan 8, 2013 | -1.71 |
| Jan 7, 2013 | -1.74 |
| Jan 4, 2013 | -1.79 |
| Jan 3, 2013 | -1.74 |
| Jan 2, 2013 | -1.74 |
| Dec 31, 2012 | -1.70 |
| Dec 28, 2012 | -87.81 |
| Dec 27, 2012 | -90.15 |
| Dec 26, 2012 | -88.98 |
| Dec 24, 2012 | -92.51 |
| Dec 21, 2012 | -94.84 |
| Dec 20, 2012 | -90.15 |
| Dec 19, 2012 | -99.52 |
| Dec 18, 2012 | -77.27 |
| Dec 17, 2012 | -74.93 |
| Dec 14, 2012 | -77.27 |
| Dec 13, 2012 | -84.30 |
| Dec 12, 2012 | -90.15 |
| Dec 11, 2012 | -101.86 |
| Dec 10, 2012 | -55.03 |
| Dec 7, 2012 | -58.53 |
| Dec 6, 2012 | -63.46 |
| Dec 5, 2012 | -65.55 |
| Dec 4, 2012 | -67.91 |
| Dec 3, 2012 | -70.24 |
| Nov 30, 2012 | -70.49 |
| Nov 29, 2012 | -69.08 |
| Nov 28, 2012 | -71.42 |
| Nov 27, 2012 | -57.25 |
| Nov 26, 2012 | -52.69 |
| Nov 23, 2012 | -51.50 |
| Nov 21, 2012 | -49.17 |
| Nov 20, 2012 | -45.92 |
| Nov 19, 2012 | -44.49 |
| Nov 16, 2012 | -46.25 |
| Nov 15, 2012 | -51.86 |
| Nov 14, 2012 | -54.68 |
| Nov 13, 2012 | -58.54 |
| Nov 12, 2012 | -58.54 |
| Nov 9, 2012 | -60.88 |
| Nov 8, 2012 | -65.33 |
| Nov 7, 2012 | -70.25 |
| Nov 6, 2012 | -70.85 |
| Nov 5, 2012 | -72.59 |
| Nov 2, 2012 | -79.03 |
| Nov 1, 2012 | -79.61 |
| Oct 31, 2012 | -74.35 |
| Oct 26, 2012 | -78.44 |
| Oct 25, 2012 | -74.93 |
| Oct 24, 2012 | -74.00 |
| Oct 23, 2012 | -74.93 |
| Oct 22, 2012 | -79.61 |
| Oct 19, 2012 | -81.50 |
| Oct 18, 2012 | -79.61 |
| Oct 17, 2012 | -82.54 |
| Oct 16, 2012 | -83.13 |
| Oct 15, 2012 | -81.96 |
| Oct 12, 2012 | -84.78 |
| Oct 11, 2012 | -84.60 |
| Oct 10, 2012 | -81.96 |
| Oct 9, 2012 | -81.97 |
| Oct 8, 2012 | -81.96 |
| Oct 5, 2012 | -81.96 |
| Oct 4, 2012 | -87.81 |
| Oct 3, 2012 | -87.81 |
| Oct 2, 2012 | -86.66 |
| Oct 1, 2012 | -86.71 |
| Sep 28, 2012 | -5.64 |
| Sep 27, 2012 | -6.03 |
| Sep 26, 2012 | -6.04 |
| Sep 25, 2012 | -6.58 |
| Sep 24, 2012 | -6.58 |
| Sep 21, 2012 | -6.81 |
| Sep 20, 2012 | -6.81 |
| Sep 19, 2012 | -6.68 |
| Sep 18, 2012 | -6.59 |
| Sep 17, 2012 | -7.11 |
| Sep 14, 2012 | -6.93 |
| Sep 13, 2012 | -7.37 |
| Sep 12, 2012 | -7.20 |
| Sep 11, 2012 | -5.68 |
| Sep 10, 2012 | -5.86 |
| Sep 7, 2012 | -6.00 |
| Sep 6, 2012 | -6.05 |
| Sep 5, 2012 | -6.03 |
| Sep 4, 2012 | -6.26 |
| Aug 31, 2012 | -6.33 |
| Aug 30, 2012 | -6.26 |
| Aug 29, 2012 | -6.42 |
| Aug 28, 2012 | -6.50 |
| Aug 27, 2012 | -6.42 |
| Aug 24, 2012 | -6.48 |
| Aug 23, 2012 | -6.57 |
| Aug 22, 2012 | -6.81 |
| Aug 21, 2012 | -6.38 |
| Aug 20, 2012 | -6.66 |
| Aug 17, 2012 | -7.13 |
| Aug 16, 2012 | -7.20 |
| Aug 15, 2012 | -7.25 |
| Aug 14, 2012 | -7.67 |
| Aug 13, 2012 | -7.52 |
| Aug 10, 2012 | -7.28 |
| Aug 9, 2012 | -7.20 |
| Aug 8, 2012 | -7.56 |
| Aug 7, 2012 | -7.76 |
| Aug 6, 2012 | -7.99 |
| Aug 3, 2012 | -7.91 |
| Aug 2, 2012 | -7.92 |
| Aug 1, 2012 | -7.75 |
| Jul 31, 2012 | -8.14 |
| Jul 30, 2012 | -8.50 |
| Jul 27, 2012 | -8.93 |
| Jul 26, 2012 | -7.87 |
| Jul 25, 2012 | -7.99 |
| Jul 24, 2012 | -8.07 |
| Jul 23, 2012 | -7.99 |
| Jul 20, 2012 | -8.14 |
| Jul 19, 2012 | -8.14 |
| Jul 18, 2012 | -8.38 |
| Jul 17, 2012 | -8.22 |
| Jul 16, 2012 | -9.63 |
| Jul 13, 2012 | -11.51 |
| Jul 12, 2012 | -8.69 |
| Jul 11, 2012 | -9.79 |
| Jul 10, 2012 | -8.85 |
| Jul 9, 2012 | -9.39 |
| Jul 6, 2012 | -7.75 |
| Jul 5, 2012 | -7.60 |
| Jul 3, 2012 | -7.60 |
| Jul 2, 2012 | -7.75 |
| Jun 29, 2012 | -113.96 |
| Jun 28, 2012 | -110.58 |
| Jun 27, 2012 | -110.58 |
| Jun 26, 2012 | -115.09 |
| Jun 25, 2012 | -113.96 |
| Jun 22, 2012 | -118.48 |
| Jun 21, 2012 | -108.32 |
| Jun 20, 2012 | -111.71 |
| Jun 19, 2012 | -115.09 |
| Jun 18, 2012 | -119.61 |
| Jun 15, 2012 | -111.71 |
| Jun 14, 2012 | -99.46 |
| Jun 13, 2012 | -107.76 |
| Jun 12, 2012 | -116.22 |
| Jun 11, 2012 | -121.86 |
| Jun 8, 2012 | -125.24 |
| Jun 7, 2012 | -125.25 |
| Jun 6, 2012 | -132.02 |
| Jun 5, 2012 | -144.43 |
| Jun 4, 2012 | -136.53 |
| Jun 1, 2012 | -138.79 |
| May 31, 2012 | -126.38 |
| May 30, 2012 | -122.99 |
| May 29, 2012 | -132.02 |
| May 25, 2012 | -88.01 |
| May 24, 2012 | -76.73 |
| May 23, 2012 | -80.11 |
| May 22, 2012 | -84.63 |
| May 21, 2012 | -76.73 |
| May 18, 2012 | -66.57 |
| May 17, 2012 | -65.44 |
| May 16, 2012 | -77.86 |
| May 15, 2012 | -76.73 |
| May 14, 2012 | -82.37 |
| May 11, 2012 | -73.34 |
| May 10, 2012 | -72.21 |
| May 9, 2012 | -66.56 |
| May 8, 2012 | -64.33 |
| May 7, 2012 | -56.41 |
| May 4, 2012 | -62.06 |
| May 3, 2012 | -54.16 |
| May 2, 2012 | -56.42 |
| May 1, 2012 | -56.42 |
| Apr 30, 2012 | -58.67 |
| Apr 27, 2012 | -56.42 |
| Apr 26, 2012 | -50.78 |
| Apr 25, 2012 | -56.30 |
| Apr 24, 2012 | -56.42 |
| Apr 23, 2012 | -55.29 |
| Apr 20, 2012 | -57.88 |
| Apr 19, 2012 | -56.42 |
| Apr 18, 2012 | -51.00 |
| Apr 17, 2012 | -50.75 |
| Apr 16, 2012 | -46.26 |
| Apr 13, 2012 | -44.01 |
| Apr 12, 2012 | -45.13 |
| Apr 11, 2012 | -47.38 |
| Apr 10, 2012 | -48.97 |
| Apr 9, 2012 | -49.65 |
| Apr 5, 2012 | -51.90 |
| Apr 4, 2012 | -50.78 |
| Apr 3, 2012 | -51.90 |
| Apr 2, 2012 | -56.41 |
| Mar 30, 2012 | -58.41 |
| Mar 29, 2012 | -61.92 |
| Mar 28, 2012 | -58.28 |
| Mar 27, 2012 | -59.49 |
| Mar 26, 2012 | -59.53 |
| Mar 23, 2012 | -60.72 |
| Mar 22, 2012 | -64.36 |
| Mar 21, 2012 | -60.72 |
| Mar 20, 2012 | -60.72 |
| Mar 19, 2012 | -64.80 |
| Mar 16, 2012 | -60.72 |
| Mar 15, 2012 | -61.93 |
| Mar 14, 2012 | -64.53 |
| Mar 13, 2012 | -65.57 |
| Mar 12, 2012 | -64.06 |
| Mar 9, 2012 | -64.06 |
| Mar 8, 2012 | -61.63 |
| Mar 7, 2012 | -65.56 |
| Mar 6, 2012 | -66.78 |
| Mar 5, 2012 | -66.79 |
| Mar 2, 2012 | -68.00 |
| Mar 1, 2012 | -71.04 |
| Feb 29, 2012 | -66.79 |
| Feb 28, 2012 | -69.22 |
| Feb 27, 2012 | -69.22 |
| Feb 24, 2012 | -70.43 |
| Feb 23, 2012 | -66.53 |
| Feb 22, 2012 | -61.93 |
| Feb 21, 2012 | -61.93 |
| Feb 17, 2012 | -64.36 |
| Feb 16, 2012 | -72.86 |
| Feb 15, 2012 | -76.50 |
| Feb 14, 2012 | -82.58 |
| Feb 13, 2012 | -80.15 |
| Feb 10, 2012 | -78.93 |
| Feb 9, 2012 | -86.22 |
| Feb 8, 2012 | -88.77 |
| Feb 7, 2012 | -85.00 |
| Feb 6, 2012 | -80.15 |
| Feb 3, 2012 | -78.92 |
| Feb 2, 2012 | -78.92 |
| Feb 1, 2012 | -78.81 |
| Jan 31, 2012 | -76.50 |
| Jan 30, 2012 | -75.29 |
| Jan 27, 2012 | -76.50 |
| Jan 26, 2012 | -76.50 |
| Jan 25, 2012 | -75.41 |
| Jan 24, 2012 | -77.72 |
| Jan 23, 2012 | -77.71 |
| Jan 20, 2012 | -81.24 |
| Jan 19, 2012 | -83.66 |
| Jan 18, 2012 | -78.93 |
| Jan 17, 2012 | -79.18 |
| Jan 13, 2012 | -82.58 |
| Jan 12, 2012 | -82.58 |
| Jan 11, 2012 | -85.00 |
| Jan 10, 2012 | -86.22 |
| Jan 9, 2012 | -88.77 |
| Jan 6, 2012 | -83.80 |
| Jan 5, 2012 | -80.07 |
| Jan 4, 2012 | -79.05 |
| Jan 3, 2012 | -80.15 |
| Dec 30, 2011 | -70.97 |
| Dec 29, 2011 | -71.83 |
| Dec 28, 2011 | -69.90 |
| Dec 27, 2011 | -72.05 |
| Dec 23, 2011 | -70.97 |
| Dec 22, 2011 | -72.05 |
| Dec 21, 2011 | -72.05 |
| Dec 20, 2011 | -75.27 |
| Dec 19, 2011 | -75.27 |
| Dec 16, 2011 | -75.27 |
| Dec 15, 2011 | -76.34 |
| Dec 14, 2011 | -74.20 |
| Dec 13, 2011 | -73.12 |
| Dec 12, 2011 | -74.20 |
| Dec 9, 2011 | -82.80 |
| Dec 8, 2011 | -84.95 |
| Dec 7, 2011 | -88.18 |
| Dec 6, 2011 | -87.10 |
| Dec 5, 2011 | -92.48 |
| Dec 2, 2011 | -95.71 |
| Dec 1, 2011 | -95.71 |
| Nov 30, 2011 | -89.25 |
| Nov 29, 2011 | -93.56 |
| Nov 28, 2011 | -88.18 |
| Nov 25, 2011 | -95.49 |
| Nov 23, 2011 | -95.71 |
| Nov 22, 2011 | -96.57 |
| Nov 21, 2011 | -92.48 |
| Nov 18, 2011 | -93.56 |
| Nov 17, 2011 | -87.10 |
| Nov 16, 2011 | -78.50 |
| Nov 15, 2011 | -74.31 |
| Nov 14, 2011 | -77.43 |
| Nov 11, 2011 | -81.73 |
| Nov 10, 2011 | -70.97 |
| Nov 9, 2011 | -76.35 |
| Nov 8, 2011 | -84.95 |
| Nov 7, 2011 | -84.93 |
| Nov 4, 2011 | -87.10 |
| Nov 3, 2011 | -88.18 |
| Nov 2, 2011 | -86.03 |
| Nov 1, 2011 | -89.25 |
| Oct 31, 2011 | -88.18 |
| Oct 28, 2011 | -84.74 |
| Oct 27, 2011 | -83.88 |
| Oct 26, 2011 | -86.03 |
| Oct 25, 2011 | -89.25 |
| Oct 24, 2011 | -91.40 |
| Oct 21, 2011 | -93.56 |
| Oct 20, 2011 | -92.48 |
| Oct 19, 2011 | -96.78 |
| Oct 18, 2011 | -96.78 |
| Oct 17, 2011 | -94.63 |
| Oct 14, 2011 | -101.08 |
| Oct 13, 2011 | -102.16 |
| Oct 12, 2011 | -104.31 |
| Oct 11, 2011 | -102.16 |
| Oct 10, 2011 | -102.27 |
| Oct 7, 2011 | -103.22 |
| Oct 6, 2011 | -106.46 |
| Oct 5, 2011 | -103.23 |
| Oct 4, 2011 | -96.78 |
| Oct 3, 2011 | -105.38 |
| Sep 30, 2011 | -106.46 |
| Sep 29, 2011 | -15.24 |
| Sep 28, 2011 | -14.49 |
| Sep 27, 2011 | -14.34 |
| Sep 26, 2011 | -14.64 |
| Sep 23, 2011 | -15.09 |
| Sep 22, 2011 | -15.09 |
| Sep 21, 2011 | -15.09 |
| Sep 20, 2011 | -15.99 |
| Sep 19, 2011 | -15.84 |
| Sep 16, 2011 | -15.69 |
| Sep 15, 2011 | -17.18 |
| Sep 14, 2011 | -17.48 |
| Sep 13, 2011 | -17.48 |
| Sep 12, 2011 | -17.48 |
| Sep 9, 2011 | -16.43 |
| Sep 8, 2011 | -17.33 |
| Sep 7, 2011 | -16.58 |
| Sep 6, 2011 | -16.73 |
| Sep 2, 2011 | -17.33 |
| Sep 1, 2011 | -17.96 |
| Aug 31, 2011 | -17.93 |
| Aug 30, 2011 | -18.08 |
| Aug 29, 2011 | -17.78 |
| Aug 26, 2011 | -17.68 |
| Aug 25, 2011 | -17.03 |
| Aug 24, 2011 | -15.99 |
| Aug 23, 2011 | -15.99 |
| Aug 22, 2011 | -15.99 |
| Aug 19, 2011 | -17.03 |
| Aug 18, 2011 | -16.58 |
| Aug 17, 2011 | -18.22 |
| Aug 16, 2011 | -17.33 |
| Aug 15, 2011 | -18.67 |
| Aug 12, 2011 | -17.48 |
| Aug 11, 2011 | -17.18 |
| Aug 10, 2011 | -15.99 |
| Aug 9, 2011 | -16.58 |
| Aug 8, 2011 | -14.75 |
| Aug 5, 2011 | -15.69 |
| Aug 4, 2011 | -16.28 |
| Aug 3, 2011 | -16.88 |
| Aug 2, 2011 | -15.99 |
| Aug 1, 2011 | -16.43 |
| Jul 29, 2011 | -15.39 |
| Jul 28, 2011 | -14.94 |
| Jul 27, 2011 | -15.39 |
| Jul 26, 2011 | -16.88 |
| Jul 25, 2011 | -17.33 |
| Jul 22, 2011 | -18.23 |
| Jul 21, 2011 | -19.12 |
| Jul 20, 2011 | -19.20 |
| Jul 19, 2011 | -18.23 |
| Jul 18, 2011 | -17.33 |
| Jul 15, 2011 | -17.11 |
| Jul 14, 2011 | -17.56 |
| Jul 13, 2011 | -17.18 |
| Jul 12, 2011 | -18.00 |
| Jul 11, 2011 | -16.58 |
| Jul 8, 2011 | -16.43 |
| Jul 7, 2011 | -13.45 |
| Jul 6, 2011 | -13.89 |
| Jul 5, 2011 | -13.74 |
| Jul 1, 2011 | -14.19 |
| Jun 30, 2011 | -13.97 |
| Jun 29, 2011 | -412.18 |
| Jun 28, 2011 | -412.18 |
| Jun 27, 2011 | -403.41 |
| Jun 24, 2011 | -412.18 |
| Jun 23, 2011 | -414.46 |
| Jun 22, 2011 | -394.64 |
| Jun 21, 2011 | -403.41 |
| Jun 20, 2011 | -385.87 |
| Jun 17, 2011 | -412.18 |
| Jun 16, 2011 | -412.18 |
| Jun 15, 2011 | -412.18 |
| Jun 14, 2011 | -412.18 |
| Jun 13, 2011 | -412.18 |
| Jun 10, 2011 | -429.72 |
| Jun 9, 2011 | -438.49 |
| Jun 8, 2011 | -438.49 |
| Jun 7, 2011 | -434.11 |
| Jun 6, 2011 | -456.03 |
| Jun 3, 2011 | -460.42 |
| Jun 2, 2011 | -456.08 |
| Jun 1, 2011 | -442.88 |
| May 31, 2011 | -469.19 |
| May 27, 2011 | -451.65 |
| May 26, 2011 | -451.65 |
| May 25, 2011 | -434.11 |
| May 24, 2011 | -469.19 |
| May 23, 2011 | -469.19 |
| May 20, 2011 | -469.19 |
| May 19, 2011 | -438.49 |
| May 18, 2011 | -442.88 |
| May 17, 2011 | -451.65 |
| May 16, 2011 | -469.19 |
| May 13, 2011 | -425.34 |
| May 12, 2011 | -425.34 |
| May 11, 2011 | -429.72 |
| May 10, 2011 | -434.15 |
| May 9, 2011 | -438.49 |
| May 6, 2011 | -442.88 |
| May 5, 2011 | -438.49 |
| May 4, 2011 | -447.26 |
| May 3, 2011 | -447.26 |
| May 2, 2011 | -456.03 |
| Apr 29, 2011 | -469.19 |
| Apr 28, 2011 | -464.80 |
| Apr 27, 2011 | -491.11 |
| Apr 26, 2011 | -495.50 |
| Apr 25, 2011 | -491.11 |
| Apr 21, 2011 | -499.88 |
| Apr 20, 2011 | -495.50 |
| Apr 19, 2011 | -482.34 |
| Apr 18, 2011 | -482.34 |
| Apr 15, 2011 | -491.11 |
| Apr 14, 2011 | -508.65 |
| Apr 13, 2011 | -504.27 |
| Apr 12, 2011 | -504.27 |
| Apr 11, 2011 | -517.42 |
| Apr 8, 2011 | -517.42 |
| Apr 7, 2011 | -521.81 |
| Apr 6, 2011 | -526.19 |
| Apr 5, 2011 | -539.35 |
| Apr 4, 2011 | -539.35 |
| Apr 1, 2011 | -534.96 |
| Mar 31, 2011 | -552.50 |
| Mar 30, 2011 | -454.52 |
| Mar 29, 2011 | -424.96 |
| Mar 28, 2011 | -454.52 |
| Mar 25, 2011 | -421.26 |
| Mar 24, 2011 | -395.40 |
| Mar 23, 2011 | -376.92 |
| Mar 22, 2011 | -380.61 |
| Mar 21, 2011 | -382.46 |
| Mar 18, 2011 | -376.92 |
| Mar 17, 2011 | -391.70 |
| Mar 16, 2011 | -380.61 |
| Mar 15, 2011 | -399.09 |
| Mar 14, 2011 | -395.40 |
| Mar 11, 2011 | -413.87 |
| Mar 10, 2011 | -421.26 |
| Mar 9, 2011 | -439.74 |
| Mar 8, 2011 | -432.35 |
| Mar 7, 2011 | -439.74 |
| Mar 4, 2011 | -458.22 |
| Mar 3, 2011 | -458.22 |
| Mar 2, 2011 | -473.00 |
| Mar 1, 2011 | -447.13 |
| Feb 28, 2011 | -480.39 |
| Feb 25, 2011 | -491.47 |
| Feb 24, 2011 | -480.39 |
| Feb 23, 2011 | -480.39 |
| Feb 22, 2011 | -484.08 |
| Feb 18, 2011 | -513.64 |
| Feb 17, 2011 | -491.51 |
| Feb 16, 2011 | -487.78 |
| Feb 15, 2011 | -487.78 |
| Feb 14, 2011 | -539.51 |
| Feb 11, 2011 | -561.68 |
| Feb 10, 2011 | -509.95 |
| Feb 9, 2011 | -532.12 |
| Feb 8, 2011 | -509.95 |
| Feb 7, 2011 | -506.25 |
| Feb 4, 2011 | -480.39 |
| Feb 3, 2011 | -491.47 |
| Feb 2, 2011 | -495.17 |
| Feb 1, 2011 | -484.08 |
| Jan 31, 2011 | -480.39 |
| Jan 28, 2011 | -476.69 |
| Jan 27, 2011 | -484.08 |
| Jan 26, 2011 | -458.22 |
| Jan 25, 2011 | -480.39 |
| Jan 24, 2011 | -484.08 |
| Jan 21, 2011 | -465.61 |
| Jan 20, 2011 | -439.74 |
| Jan 19, 2011 | -469.30 |
| Jan 18, 2011 | -502.56 |
| Jan 14, 2011 | -487.78 |
| Jan 13, 2011 | -495.17 |
| Jan 12, 2011 | -476.69 |
| Jan 11, 2011 | -428.65 |
| Jan 10, 2011 | -413.87 |
| Jan 7, 2011 | -421.26 |
| Jan 6, 2011 | -413.91 |
| Jan 5, 2011 | -417.57 |
| Jan 4, 2011 | -417.53 |
| Jan 3, 2011 | -417.57 |
| Dec 31, 2010 | -417.57 |
| Dec 30, 2010 | -387.64 |
| Dec 29, 2010 | -394.81 |
| Dec 28, 2010 | -394.81 |
| Dec 27, 2010 | -398.40 |
| Dec 23, 2010 | -412.76 |
| Dec 22, 2010 | -405.58 |
| Dec 21, 2010 | -401.99 |
| Dec 20, 2010 | -412.76 |
| Dec 17, 2010 | -416.35 |
| Dec 16, 2010 | -409.17 |
| Dec 15, 2010 | -409.17 |
| Dec 14, 2010 | -409.17 |
| Dec 13, 2010 | -416.35 |
| Dec 10, 2010 | -412.76 |
| Dec 9, 2010 | -419.94 |
| Dec 8, 2010 | -434.30 |
| Dec 7, 2010 | -427.12 |
| Dec 6, 2010 | -448.69 |
| Dec 3, 2010 | -477.37 |
| Dec 2, 2010 | -477.37 |
| Dec 1, 2010 | -459.42 |
| Nov 30, 2010 | -480.95 |
| Nov 29, 2010 | -480.95 |
| Nov 26, 2010 | -495.31 |
| Nov 24, 2010 | -488.13 |
| Nov 23, 2010 | -502.49 |
| Nov 22, 2010 | -527.61 |
| Nov 19, 2010 | -556.33 |
| Nov 18, 2010 | -473.78 |
| Nov 17, 2010 | -463.01 |
| Nov 16, 2010 | -441.47 |
| Nov 15, 2010 | -419.94 |
| Nov 12, 2010 | -419.94 |
| Nov 11, 2010 | -434.30 |
| Nov 10, 2010 | -437.85 |
| Nov 9, 2010 | -441.47 |
| Nov 8, 2010 | -441.47 |
| Nov 5, 2010 | -430.71 |
| Nov 4, 2010 | -427.12 |
| Nov 3, 2010 | -401.99 |
| Nov 2, 2010 | -416.35 |
| Nov 1, 2010 | -419.90 |
| Oct 29, 2010 | -423.53 |
| Oct 28, 2010 | -423.53 |
| Oct 27, 2010 | -423.53 |
| Oct 26, 2010 | -427.12 |
| Oct 25, 2010 | -430.63 |
| Oct 22, 2010 | -416.38 |
| Oct 21, 2010 | -430.53 |
| Oct 20, 2010 | -430.71 |
| Oct 19, 2010 | -423.56 |
| Oct 18, 2010 | -430.71 |
| Oct 15, 2010 | -430.71 |
| Oct 14, 2010 | -434.01 |
| Oct 13, 2010 | -419.94 |
| Oct 12, 2010 | -419.90 |
| Oct 11, 2010 | -402.35 |
| Oct 8, 2010 | -416.35 |
| Oct 7, 2010 | -427.12 |
| Oct 6, 2010 | -412.76 |
| Oct 5, 2010 | -396.21 |
| Oct 4, 2010 | -384.05 |
| Oct 1, 2010 | -416.35 |
| Sep 30, 2010 | -448.65 |