Cal-Maine Foods (CALM) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 37.11 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 18.18 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 3.67 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 3.85 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 13.45 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 5.58 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | -76.16 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | -4.67 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 7.80 |
| 10 | Forafric Global | 271.18 Mn | 272.22 Mn | - | -76.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 3.85 |
| May 20, 2026 | 3.93 |
| May 19, 2026 | 3.93 |
| May 18, 2026 | 3.89 |
| May 15, 2026 | 3.85 |
| May 14, 2026 | 3.91 |
| May 13, 2026 | 4.00 |
| May 12, 2026 | 3.96 |
| May 11, 2026 | 3.77 |
| May 8, 2026 | 3.80 |
| May 7, 2026 | 3.78 |
| May 6, 2026 | 3.80 |
| May 5, 2026 | 3.85 |
| May 4, 2026 | 3.73 |
| May 1, 2026 | 3.81 |
| Apr 30, 2026 | 3.87 |
| Apr 29, 2026 | 3.75 |
| Apr 28, 2026 | 3.87 |
| Apr 27, 2026 | 3.90 |
| Apr 24, 2026 | 3.81 |
| Apr 23, 2026 | 3.81 |
| Apr 22, 2026 | 3.85 |
| Apr 21, 2026 | 3.86 |
| Apr 20, 2026 | 3.75 |
| Apr 17, 2026 | 3.83 |
| Apr 16, 2026 | 3.82 |
| Apr 15, 2026 | 3.74 |
| Apr 14, 2026 | 3.77 |
| Apr 13, 2026 | 3.80 |
| Apr 10, 2026 | 3.79 |
| Apr 9, 2026 | 3.90 |
| Apr 8, 2026 | 3.86 |
| Apr 7, 2026 | 3.87 |
| Apr 6, 2026 | 3.97 |
| Apr 2, 2026 | 3.92 |
| Apr 1, 2026 | 4.21 |
| Mar 31, 2026 | 3.98 |
| Mar 30, 2026 | 3.95 |
| Mar 27, 2026 | 3.86 |
| Mar 26, 2026 | 3.95 |
| Mar 25, 2026 | 3.92 |
| Mar 24, 2026 | 3.94 |
| Mar 23, 2026 | 3.86 |
| Mar 20, 2026 | 3.93 |
| Mar 19, 2026 | 4.09 |
| Mar 18, 2026 | 4.23 |
| Mar 17, 2026 | 4.39 |
| Mar 16, 2026 | 4.46 |
| Mar 13, 2026 | 4.46 |
| Mar 12, 2026 | 4.53 |
| Mar 11, 2026 | 4.48 |
| Mar 10, 2026 | 4.42 |
| Mar 9, 2026 | 4.46 |
| Mar 6, 2026 | 4.57 |
| Mar 5, 2026 | 4.55 |
| Mar 4, 2026 | 4.50 |
| Mar 3, 2026 | 4.47 |
| Mar 2, 2026 | 4.44 |
| Feb 27, 2026 | 2.64 |
| Feb 26, 2026 | 2.54 |
| Feb 25, 2026 | 2.56 |
| Feb 24, 2026 | 2.57 |
| Feb 23, 2026 | 2.55 |
| Feb 20, 2026 | 2.53 |
| Feb 19, 2026 | 2.53 |
| Feb 18, 2026 | 2.48 |
| Feb 17, 2026 | 2.45 |
| Feb 13, 2026 | 2.52 |
| Feb 12, 2026 | 2.51 |
| Feb 11, 2026 | 2.51 |
| Feb 10, 2026 | 2.46 |
| Feb 9, 2026 | 2.49 |
| Feb 6, 2026 | 2.49 |
| Feb 5, 2026 | 2.55 |
| Feb 4, 2026 | 2.63 |
| Feb 3, 2026 | 2.58 |
| Feb 2, 2026 | 2.54 |
| Jan 30, 2026 | 2.53 |
| Jan 29, 2026 | 2.49 |
| Jan 28, 2026 | 2.45 |
| Jan 27, 2026 | 2.52 |
| Jan 26, 2026 | 2.49 |
| Jan 23, 2026 | 2.42 |
| Jan 22, 2026 | 2.46 |
| Jan 21, 2026 | 2.39 |
| Jan 20, 2026 | 2.32 |
| Jan 16, 2026 | 2.34 |
| Jan 15, 2026 | 2.31 |
| Jan 14, 2026 | 2.20 |
| Jan 13, 2026 | 2.16 |
| Jan 12, 2026 | 2.20 |
| Jan 9, 2026 | 2.20 |
| Jan 8, 2026 | 2.26 |
| Jan 7, 2026 | 2.34 |
| Jan 6, 2026 | 2.38 |
| Jan 5, 2026 | 2.38 |
| Jan 2, 2026 | 2.36 |
| Dec 31, 2025 | 2.39 |
| Dec 30, 2025 | 2.43 |
| Dec 29, 2025 | 2.48 |
| Dec 26, 2025 | 2.47 |
| Dec 24, 2025 | 2.50 |
| Dec 23, 2025 | 2.49 |
| Dec 22, 2025 | 2.52 |
| Dec 19, 2025 | 2.60 |
| Dec 18, 2025 | 2.61 |
| Dec 17, 2025 | 2.66 |
| Dec 16, 2025 | 2.61 |
| Dec 15, 2025 | 2.67 |
| Dec 12, 2025 | 2.64 |
| Dec 11, 2025 | 2.66 |
| Dec 10, 2025 | 2.61 |
| Dec 9, 2025 | 2.62 |
| Dec 8, 2025 | 2.58 |
| Dec 5, 2025 | 2.56 |
| Dec 4, 2025 | 2.58 |
| Dec 3, 2025 | 2.50 |
| Dec 2, 2025 | 2.46 |
| Dec 1, 2025 | 2.53 |
| Nov 28, 2025 | 2.36 |
| Nov 26, 2025 | 2.35 |
| Nov 25, 2025 | 2.38 |
| Nov 24, 2025 | 2.41 |
| Nov 21, 2025 | 2.45 |
| Nov 20, 2025 | 2.43 |
| Nov 19, 2025 | 2.49 |
| Nov 18, 2025 | 2.50 |
| Nov 17, 2025 | 2.50 |
| Nov 14, 2025 | 2.58 |
| Nov 13, 2025 | 2.61 |
| Nov 12, 2025 | 2.59 |
| Nov 11, 2025 | 2.56 |
| Nov 10, 2025 | 2.52 |
| Nov 7, 2025 | 2.52 |
| Nov 6, 2025 | 2.50 |
| Nov 5, 2025 | 2.52 |
| Nov 4, 2025 | 2.53 |
| Nov 3, 2025 | 2.52 |
| Oct 31, 2025 | 2.50 |
| Oct 30, 2025 | 2.47 |
| Oct 29, 2025 | 2.48 |
| Oct 28, 2025 | 2.51 |
| Oct 27, 2025 | 2.58 |
| Oct 24, 2025 | 2.56 |
| Oct 23, 2025 | 2.54 |
| Oct 22, 2025 | 2.60 |
| Oct 21, 2025 | 2.57 |
| Oct 20, 2025 | 2.60 |
| Oct 17, 2025 | 2.70 |
| Oct 16, 2025 | 2.62 |
| Oct 15, 2025 | 2.66 |
| Oct 14, 2025 | 2.66 |
| Oct 13, 2025 | 2.62 |
| Oct 10, 2025 | 2.70 |
| Oct 9, 2025 | 2.61 |
| Oct 8, 2025 | 2.63 |
| Oct 7, 2025 | 2.65 |
| Oct 6, 2025 | 2.65 |
| Oct 3, 2025 | 2.64 |
| Oct 2, 2025 | 2.64 |
| Oct 1, 2025 | 2.65 |
| Sep 30, 2025 | 2.69 |
| Sep 29, 2025 | 2.75 |
| Sep 26, 2025 | 2.82 |
| Sep 25, 2025 | 2.79 |
| Sep 24, 2025 | 2.78 |
| Sep 23, 2025 | 2.77 |
| Sep 22, 2025 | 2.85 |
| Sep 19, 2025 | 2.87 |
| Sep 18, 2025 | 3.00 |
| Sep 17, 2025 | 2.97 |
| Sep 16, 2025 | 2.96 |
| Sep 15, 2025 | 3.12 |
| Sep 12, 2025 | 3.19 |
| Sep 11, 2025 | 3.20 |
| Sep 10, 2025 | 3.15 |
| Sep 9, 2025 | 3.13 |
| Sep 8, 2025 | 3.21 |
| Sep 5, 2025 | 3.28 |
| Sep 4, 2025 | 3.26 |
| Sep 3, 2025 | 3.19 |
| Sep 2, 2025 | 3.35 |
| Aug 29, 2025 | 3.35 |
| Aug 28, 2025 | 3.34 |
| Aug 27, 2025 | 3.38 |
| Aug 26, 2025 | 3.32 |
| Aug 25, 2025 | 3.34 |
| Aug 22, 2025 | 3.36 |
| Aug 21, 2025 | 3.27 |
| Aug 20, 2025 | 3.30 |
| Aug 19, 2025 | 3.17 |
| Aug 18, 2025 | 3.13 |
| Aug 15, 2025 | 3.19 |
| Aug 14, 2025 | 3.10 |
| Aug 13, 2025 | 3.16 |
| Aug 12, 2025 | 3.10 |
| Aug 11, 2025 | 3.09 |
| Aug 8, 2025 | 3.09 |
| Aug 7, 2025 | 3.03 |
| Aug 6, 2025 | 2.99 |
| Aug 5, 2025 | 3.01 |
| Aug 4, 2025 | 2.96 |
| Aug 1, 2025 | 3.10 |
| Jul 31, 2025 | 3.20 |
| Jul 30, 2025 | 3.20 |
| Jul 29, 2025 | 3.11 |
| Jul 28, 2025 | 2.99 |
| Jul 25, 2025 | 3.01 |
| Jul 24, 2025 | 3.04 |
| Jul 23, 2025 | 3.46 |
| Jul 22, 2025 | 3.00 |
| Jul 21, 2025 | 3.04 |
| Jul 18, 2025 | 3.04 |
| Jul 17, 2025 | 3.07 |
| Jul 16, 2025 | 2.99 |
| Jul 15, 2025 | 2.94 |
| Jul 14, 2025 | 2.91 |
| Jul 11, 2025 | 2.87 |
| Jul 10, 2025 | 2.87 |
| Jul 9, 2025 | 2.90 |
| Jul 8, 2025 | 2.92 |
| Jul 7, 2025 | 2.89 |
| Jul 3, 2025 | 2.94 |
| Jul 2, 2025 | 2.95 |
| Jul 1, 2025 | 2.91 |
| Jun 30, 2025 | 2.84 |
| Jun 27, 2025 | 2.82 |
| Jun 26, 2025 | 2.80 |
| Jun 25, 2025 | 2.83 |
| Jun 24, 2025 | 2.91 |
| Jun 23, 2025 | 2.90 |
| Jun 20, 2025 | 2.92 |
| Jun 18, 2025 | 2.95 |
| Jun 17, 2025 | 2.87 |
| Jun 16, 2025 | 2.86 |
| Jun 13, 2025 | 2.73 |
| Jun 12, 2025 | 2.69 |
| Jun 11, 2025 | 2.62 |
| Jun 10, 2025 | 2.73 |
| Jun 9, 2025 | 2.77 |
| Jun 6, 2025 | 2.79 |
| Jun 5, 2025 | 2.71 |
| Jun 4, 2025 | 2.70 |
| Jun 3, 2025 | 2.76 |
| Jun 2, 2025 | 2.75 |
| May 30, 2025 | 3.37 |
| May 29, 2025 | 3.30 |
| May 28, 2025 | 3.27 |
| May 27, 2025 | 3.35 |
| May 23, 2025 | 3.34 |
| May 22, 2025 | 3.33 |
| May 21, 2025 | 3.40 |
| May 20, 2025 | 3.39 |
| May 19, 2025 | 3.42 |
| May 16, 2025 | 3.52 |
| May 15, 2025 | 3.41 |
| May 14, 2025 | 3.31 |
| May 13, 2025 | 3.29 |
| May 12, 2025 | 3.24 |
| May 9, 2025 | 3.19 |
| May 8, 2025 | 3.17 |
| May 7, 2025 | 3.36 |
| May 6, 2025 | 3.41 |
| May 5, 2025 | 3.25 |
| May 2, 2025 | 3.25 |
| May 1, 2025 | 3.24 |
| Apr 30, 2025 | 3.27 |
| Apr 29, 2025 | 3.41 |
| Apr 28, 2025 | 3.35 |
| Apr 25, 2025 | 3.33 |
| Apr 24, 2025 | 3.24 |
| Apr 23, 2025 | 3.27 |
| Apr 22, 2025 | 3.26 |
| Apr 21, 2025 | 3.14 |
| Apr 17, 2025 | 3.20 |
| Apr 16, 2025 | 3.24 |
| Apr 15, 2025 | 3.40 |
| Apr 14, 2025 | 3.48 |
| Apr 11, 2025 | 3.49 |
| Apr 10, 2025 | 3.32 |
| Apr 9, 2025 | 3.24 |
| Apr 8, 2025 | 3.15 |
| Apr 7, 2025 | 3.27 |
| Apr 4, 2025 | 3.23 |
| Apr 3, 2025 | 3.25 |
| Apr 2, 2025 | 3.26 |
| Apr 1, 2025 | 3.19 |
| Mar 31, 2025 | 3.17 |
| Mar 28, 2025 | 3.18 |
| Mar 27, 2025 | 3.22 |
| Mar 26, 2025 | 3.25 |
| Mar 25, 2025 | 3.30 |
| Mar 24, 2025 | 3.26 |
| Mar 21, 2025 | 3.11 |
| Mar 20, 2025 | 3.09 |
| Mar 19, 2025 | 3.11 |
| Mar 18, 2025 | 3.06 |
| Mar 17, 2025 | 3.20 |
| Mar 14, 2025 | 2.86 |
| Mar 13, 2025 | 2.78 |
| Mar 12, 2025 | 3.00 |
| Mar 11, 2025 | 3.05 |
| Mar 10, 2025 | 3.03 |
| Mar 7, 2025 | 3.03 |
| Mar 6, 2025 | 2.85 |
| Mar 5, 2025 | 2.91 |
| Mar 4, 2025 | 3.08 |
| Mar 3, 2025 | 3.16 |
| Feb 28, 2025 | 5.55 |
| Feb 27, 2025 | 5.45 |
| Feb 26, 2025 | 5.39 |
| Feb 25, 2025 | 5.40 |
| Feb 24, 2025 | 5.48 |
| Feb 21, 2025 | 5.59 |
| Feb 20, 2025 | 5.53 |
| Feb 19, 2025 | 5.65 |
| Feb 18, 2025 | 5.59 |
| Feb 14, 2025 | 5.85 |
| Feb 13, 2025 | 6.70 |
| Feb 12, 2025 | 6.55 |
| Feb 11, 2025 | 7.04 |
| Feb 10, 2025 | 6.75 |
| Feb 7, 2025 | 6.68 |
| Feb 6, 2025 | 6.71 |
| Feb 5, 2025 | 6.59 |
| Feb 4, 2025 | 6.64 |
| Feb 3, 2025 | 6.58 |
| Jan 31, 2025 | 6.66 |
| Jan 30, 2025 | 7.16 |
| Jan 29, 2025 | 6.94 |
| Jan 28, 2025 | 6.87 |
| Jan 27, 2025 | 6.75 |
| Jan 24, 2025 | 6.58 |
| Jan 23, 2025 | 6.82 |
| Jan 22, 2025 | 6.92 |
| Jan 21, 2025 | 7.06 |
| Jan 17, 2025 | 7.02 |
| Jan 16, 2025 | 6.91 |
| Jan 15, 2025 | 6.95 |
| Jan 14, 2025 | 6.79 |
| Jan 13, 2025 | 6.60 |
| Jan 10, 2025 | 6.28 |
| Jan 8, 2025 | 6.46 |
| Jan 7, 2025 | 6.39 |
| Jan 6, 2025 | 6.46 |
| Jan 3, 2025 | 6.64 |
| Jan 2, 2025 | 6.52 |
| Dec 31, 2024 | 6.34 |
| Dec 30, 2024 | 6.29 |
| Dec 27, 2024 | 6.23 |
| Dec 26, 2024 | 6.29 |
| Dec 24, 2024 | 6.33 |
| Dec 23, 2024 | 6.20 |
| Dec 20, 2024 | 6.34 |
| Dec 19, 2024 | 6.44 |
| Dec 18, 2024 | 6.38 |
| Dec 17, 2024 | 6.58 |
| Dec 16, 2024 | 6.93 |
| Dec 13, 2024 | 6.67 |
| Dec 12, 2024 | 6.53 |
| Dec 11, 2024 | 6.52 |
| Dec 10, 2024 | 6.42 |
| Dec 9, 2024 | 6.27 |
| Dec 6, 2024 | 6.11 |
| Dec 5, 2024 | 5.99 |
| Dec 4, 2024 | 5.98 |
| Dec 3, 2024 | 6.07 |
| Dec 2, 2024 | 6.04 |
| Nov 29, 2024 | 9.04 |
| Nov 27, 2024 | 8.99 |
| Nov 26, 2024 | 8.94 |
| Nov 25, 2024 | 8.93 |
| Nov 22, 2024 | 8.88 |
| Nov 21, 2024 | 8.86 |
| Nov 20, 2024 | 8.76 |
| Nov 19, 2024 | 8.80 |
| Nov 18, 2024 | 8.69 |
| Nov 15, 2024 | 8.35 |
| Nov 14, 2024 | 8.35 |
| Nov 13, 2024 | 8.43 |
| Nov 12, 2024 | 8.58 |
| Nov 11, 2024 | 8.40 |
| Nov 8, 2024 | 8.40 |
| Nov 7, 2024 | 8.24 |
| Nov 6, 2024 | 8.37 |
| Nov 5, 2024 | 8.18 |
| Nov 4, 2024 | 8.05 |
| Nov 1, 2024 | 8.03 |
| Oct 31, 2024 | 8.09 |
| Oct 30, 2024 | 8.21 |
| Oct 29, 2024 | 8.32 |
| Oct 28, 2024 | 8.32 |
| Oct 25, 2024 | 8.25 |
| Oct 24, 2024 | 8.32 |
| Oct 23, 2024 | 8.16 |
| Oct 22, 2024 | 8.17 |
| Oct 21, 2024 | 8.42 |
| Oct 18, 2024 | 8.57 |
| Oct 17, 2024 | 8.73 |
| Oct 16, 2024 | 8.71 |
| Oct 15, 2024 | 8.52 |
| Oct 14, 2024 | 8.36 |
| Oct 11, 2024 | 8.35 |
| Oct 10, 2024 | 8.26 |
| Oct 9, 2024 | 8.29 |
| Oct 8, 2024 | 8.05 |
| Oct 7, 2024 | 7.97 |
| Oct 4, 2024 | 7.78 |
| Oct 3, 2024 | 7.30 |
| Oct 2, 2024 | 6.90 |
| Oct 1, 2024 | 7.04 |
| Sep 30, 2024 | 6.84 |
| Sep 27, 2024 | 6.83 |
| Sep 26, 2024 | 6.69 |
| Sep 25, 2024 | 6.68 |
| Sep 24, 2024 | 6.85 |
| Sep 23, 2024 | 6.82 |
| Sep 20, 2024 | 6.83 |
| Sep 19, 2024 | 6.73 |
| Sep 18, 2024 | 6.50 |
| Sep 17, 2024 | 6.47 |
| Sep 16, 2024 | 6.39 |
| Sep 13, 2024 | 6.32 |
| Sep 12, 2024 | 6.31 |
| Sep 11, 2024 | 6.29 |
| Sep 10, 2024 | 6.31 |
| Sep 9, 2024 | 6.23 |
| Sep 6, 2024 | 6.28 |
| Sep 5, 2024 | 6.26 |
| Sep 4, 2024 | 6.28 |
| Sep 3, 2024 | 6.48 |
| Aug 30, 2024 | 10.46 |
| Aug 29, 2024 | 10.43 |
| Aug 28, 2024 | 10.37 |
| Aug 27, 2024 | 10.34 |
| Aug 26, 2024 | 10.36 |
| Aug 23, 2024 | 10.37 |
| Aug 22, 2024 | 10.46 |
| Aug 21, 2024 | 10.44 |
| Aug 20, 2024 | 10.43 |
| Aug 19, 2024 | 10.42 |
| Aug 16, 2024 | 10.26 |
| Aug 15, 2024 | 10.22 |
| Aug 14, 2024 | 10.19 |
| Aug 13, 2024 | 10.17 |
| Aug 12, 2024 | 10.08 |
| Aug 9, 2024 | 10.19 |
| Aug 8, 2024 | 10.14 |
| Aug 7, 2024 | 10.12 |
| Aug 6, 2024 | 10.02 |
| Aug 5, 2024 | 9.95 |
| Aug 2, 2024 | 10.27 |
| Aug 1, 2024 | 10.48 |
| Jul 31, 2024 | 10.39 |
| Jul 30, 2024 | 10.42 |
| Jul 29, 2024 | 10.23 |
| Jul 26, 2024 | 10.27 |
| Jul 25, 2024 | 10.31 |
| Jul 24, 2024 | 9.65 |
| Jul 23, 2024 | 9.34 |
| Jul 22, 2024 | 9.28 |
| Jul 19, 2024 | 9.39 |
| Jul 18, 2024 | 9.43 |
| Jul 17, 2024 | 9.46 |
| Jul 16, 2024 | 9.26 |
| Jul 15, 2024 | 9.01 |
| Jul 12, 2024 | 9.07 |
| Jul 11, 2024 | 9.08 |
| Jul 10, 2024 | 9.05 |
| Jul 9, 2024 | 8.97 |
| Jul 8, 2024 | 9.03 |
| Jul 5, 2024 | 8.95 |
| Jul 3, 2024 | 8.92 |
| Jul 2, 2024 | 8.87 |
| Jul 1, 2024 | 9.02 |
| Jun 28, 2024 | 8.76 |
| Jun 27, 2024 | 8.66 |
| Jun 26, 2024 | 8.68 |
| Jun 25, 2024 | 8.71 |
| Jun 24, 2024 | 8.72 |
| Jun 21, 2024 | 8.31 |
| Jun 20, 2024 | 8.30 |
| Jun 18, 2024 | 8.42 |
| Jun 17, 2024 | 8.38 |
| Jun 14, 2024 | 8.37 |
| Jun 13, 2024 | 8.40 |
| Jun 12, 2024 | 8.36 |
| Jun 11, 2024 | 8.36 |
| Jun 10, 2024 | 8.27 |
| Jun 7, 2024 | 8.29 |
| Jun 6, 2024 | 8.38 |
| Jun 5, 2024 | 8.28 |
| Jun 4, 2024 | 8.71 |
| Jun 3, 2024 | 8.76 |
| May 31, 2024 | 8.60 |
| May 30, 2024 | 8.35 |
| May 29, 2024 | 8.42 |
| May 28, 2024 | 8.42 |
| May 24, 2024 | 8.39 |
| May 23, 2024 | 8.29 |
| May 22, 2024 | 8.30 |
| May 21, 2024 | 8.50 |
| May 20, 2024 | 8.23 |
| May 17, 2024 | 8.04 |
| May 16, 2024 | 8.06 |
| May 15, 2024 | 7.98 |
| May 14, 2024 | 8.10 |
| May 13, 2024 | 7.93 |
| May 10, 2024 | 7.90 |
| May 9, 2024 | 8.03 |
| May 8, 2024 | 7.92 |
| May 7, 2024 | 7.87 |
| May 6, 2024 | 7.84 |
| May 3, 2024 | 7.82 |
| May 2, 2024 | 7.94 |
| May 1, 2024 | 7.58 |
| Apr 30, 2024 | 7.59 |
| Apr 29, 2024 | 7.96 |
| Apr 26, 2024 | 7.83 |
| Apr 25, 2024 | 8.03 |
| Apr 24, 2024 | 8.14 |
| Apr 23, 2024 | 8.28 |
| Apr 22, 2024 | 8.28 |
| Apr 19, 2024 | 8.35 |
| Apr 18, 2024 | 8.21 |
| Apr 17, 2024 | 8.39 |
| Apr 16, 2024 | 8.63 |
| Apr 15, 2024 | 8.38 |
| Apr 12, 2024 | 8.41 |
| Apr 11, 2024 | 8.48 |
| Apr 10, 2024 | 8.57 |
| Apr 9, 2024 | 8.72 |
| Apr 8, 2024 | 8.80 |
| Apr 5, 2024 | 8.79 |
| Apr 4, 2024 | 8.78 |
| Apr 3, 2024 | 8.50 |
| Apr 2, 2024 | 8.16 |
| Apr 1, 2024 | 8.10 |
| Mar 28, 2024 | 8.15 |
| Mar 27, 2024 | 8.11 |
| Mar 26, 2024 | 8.25 |
| Mar 25, 2024 | 8.27 |
| Mar 22, 2024 | 8.52 |
| Mar 21, 2024 | 8.62 |
| Mar 20, 2024 | 8.59 |
| Mar 19, 2024 | 8.45 |
| Mar 18, 2024 | 8.40 |
| Mar 15, 2024 | 8.24 |
| Mar 14, 2024 | 8.24 |
| Mar 13, 2024 | 8.24 |
| Mar 12, 2024 | 8.23 |
| Mar 11, 2024 | 8.09 |
| Mar 8, 2024 | 7.99 |
| Mar 7, 2024 | 7.94 |
| Mar 6, 2024 | 7.88 |
| Mar 5, 2024 | 7.83 |
| Mar 4, 2024 | 7.80 |
| Mar 1, 2024 | 4.27 |
| Feb 29, 2024 | 4.42 |
| Feb 28, 2024 | 4.41 |
| Feb 27, 2024 | 4.46 |
| Feb 26, 2024 | 4.50 |
| Feb 23, 2024 | 4.41 |
| Feb 22, 2024 | 4.41 |
| Feb 21, 2024 | 4.40 |
| Feb 20, 2024 | 4.49 |
| Feb 16, 2024 | 4.40 |
| Feb 15, 2024 | 4.38 |
| Feb 14, 2024 | 4.27 |
| Feb 13, 2024 | 4.19 |
| Feb 12, 2024 | 4.29 |
| Feb 9, 2024 | 4.24 |
| Feb 8, 2024 | 4.24 |
| Feb 7, 2024 | 4.26 |
| Feb 6, 2024 | 4.30 |
| Feb 5, 2024 | 4.27 |
| Feb 2, 2024 | 4.37 |
| Feb 1, 2024 | 4.29 |
| Jan 31, 2024 | 4.23 |
| Jan 30, 2024 | 4.25 |
| Jan 29, 2024 | 4.20 |
| Jan 26, 2024 | 4.30 |
| Jan 25, 2024 | 4.30 |
| Jan 24, 2024 | 4.17 |
| Jan 23, 2024 | 4.18 |
| Jan 22, 2024 | 4.20 |
| Jan 19, 2024 | 4.12 |
| Jan 18, 2024 | 4.13 |
| Jan 17, 2024 | 4.12 |
| Jan 16, 2024 | 4.14 |
| Jan 12, 2024 | 4.19 |
| Jan 11, 2024 | 4.13 |
| Jan 10, 2024 | 4.15 |
| Jan 9, 2024 | 4.15 |
| Jan 8, 2024 | 4.22 |
| Jan 5, 2024 | 4.22 |
| Jan 4, 2024 | 4.31 |
| Jan 3, 2024 | 4.18 |
| Jan 2, 2024 | 4.34 |
| Dec 29, 2023 | 4.41 |
| Dec 28, 2023 | 4.43 |
| Dec 27, 2023 | 4.34 |
| Dec 26, 2023 | 4.34 |
| Dec 22, 2023 | 4.35 |
| Dec 21, 2023 | 4.29 |
| Dec 20, 2023 | 4.21 |
| Dec 19, 2023 | 4.37 |
| Dec 18, 2023 | 4.21 |
| Dec 15, 2023 | 4.23 |
| Dec 14, 2023 | 4.21 |
| Dec 13, 2023 | 4.10 |
| Dec 12, 2023 | 3.66 |
| Dec 11, 2023 | 3.82 |
| Dec 8, 2023 | 3.90 |
| Dec 7, 2023 | 3.84 |
| Dec 6, 2023 | 3.75 |
| Dec 5, 2023 | 3.73 |
| Dec 4, 2023 | 3.71 |
| Dec 1, 2023 | 2.55 |
| Nov 30, 2023 | 2.47 |
| Nov 29, 2023 | 2.44 |
| Nov 28, 2023 | 2.39 |
| Nov 27, 2023 | 2.42 |
| Nov 24, 2023 | 2.47 |
| Nov 22, 2023 | 2.44 |
| Nov 21, 2023 | 2.46 |
| Nov 20, 2023 | 2.51 |
| Nov 17, 2023 | 2.50 |
| Nov 16, 2023 | 2.59 |
| Nov 15, 2023 | 2.61 |
| Nov 14, 2023 | 2.63 |
| Nov 13, 2023 | 2.57 |
| Nov 10, 2023 | 2.58 |
| Nov 9, 2023 | 2.51 |
| Nov 8, 2023 | 2.49 |
| Nov 7, 2023 | 2.56 |
| Nov 6, 2023 | 2.57 |
| Nov 3, 2023 | 2.57 |
| Nov 2, 2023 | 2.58 |
| Nov 1, 2023 | 2.47 |
| Oct 31, 2023 | 2.31 |
| Oct 30, 2023 | 2.33 |
| Oct 27, 2023 | 2.33 |
| Oct 26, 2023 | 2.31 |
| Oct 25, 2023 | 2.29 |
| Oct 24, 2023 | 2.30 |
| Oct 23, 2023 | 2.26 |
| Oct 20, 2023 | 2.35 |
| Oct 19, 2023 | 2.38 |
| Oct 18, 2023 | 2.39 |
| Oct 17, 2023 | 2.33 |
| Oct 16, 2023 | 2.43 |
| Oct 13, 2023 | 2.57 |
| Oct 12, 2023 | 2.54 |
| Oct 11, 2023 | 2.48 |
| Oct 10, 2023 | 2.45 |
| Oct 9, 2023 | 2.40 |
| Oct 6, 2023 | 2.36 |
| Oct 5, 2023 | 2.24 |
| Oct 4, 2023 | 2.24 |
| Oct 3, 2023 | 2.45 |
| Oct 2, 2023 | 2.45 |
| Sep 29, 2023 | 2.50 |
| Sep 28, 2023 | 2.54 |
| Sep 27, 2023 | 2.49 |
| Sep 26, 2023 | 2.55 |
| Sep 25, 2023 | 2.52 |
| Sep 22, 2023 | 2.49 |
| Sep 21, 2023 | 2.52 |
| Sep 20, 2023 | 2.41 |
| Sep 19, 2023 | 2.43 |
| Sep 18, 2023 | 2.41 |
| Sep 15, 2023 | 2.36 |
| Sep 14, 2023 | 2.38 |
| Sep 13, 2023 | 2.39 |
| Sep 12, 2023 | 2.44 |
| Sep 11, 2023 | 2.52 |
| Sep 8, 2023 | 2.58 |
| Sep 7, 2023 | 2.53 |
| Sep 6, 2023 | 2.45 |
| Sep 5, 2023 | 2.48 |
| Sep 1, 2023 | 2.09 |
| Aug 31, 2023 | 2.10 |
| Aug 30, 2023 | 2.11 |
| Aug 29, 2023 | 2.10 |
| Aug 28, 2023 | 2.07 |
| Aug 25, 2023 | 2.06 |
| Aug 24, 2023 | 2.06 |
| Aug 23, 2023 | 2.06 |
| Aug 22, 2023 | 2.08 |
| Aug 21, 2023 | 2.11 |
| Aug 18, 2023 | 2.09 |
| Aug 17, 2023 | 2.06 |
| Aug 16, 2023 | 2.05 |
| Aug 15, 2023 | 2.04 |
| Aug 14, 2023 | 2.02 |
| Aug 11, 2023 | 2.03 |
| Aug 10, 2023 | 2.04 |
| Aug 9, 2023 | 2.01 |
| Aug 8, 2023 | 1.97 |
| Aug 7, 2023 | 1.98 |
| Aug 4, 2023 | 1.97 |
| Aug 3, 2023 | 2.04 |
| Aug 2, 2023 | 2.00 |
| Aug 1, 2023 | 1.99 |
| Jul 31, 2023 | 2.02 |
| Jul 28, 2023 | 2.02 |
| Jul 27, 2023 | 1.96 |
| Jul 26, 2023 | 1.98 |
| Jul 25, 2023 | 1.96 |
| Jul 24, 2023 | 1.97 |
| Jul 21, 2023 | 1.91 |
| Jul 20, 2023 | 1.92 |
| Jul 19, 2023 | 1.92 |
| Jul 18, 2023 | 1.93 |
| Jul 17, 2023 | 1.91 |
| Jul 14, 2023 | 1.89 |
| Jul 13, 2023 | 1.92 |
| Jul 12, 2023 | 1.89 |
| Jul 11, 2023 | 1.91 |
| Jul 10, 2023 | 1.90 |
| Jul 7, 2023 | 1.91 |
| Jul 6, 2023 | 1.95 |
| Jul 5, 2023 | 1.97 |
| Jul 3, 2023 | 2.00 |
| Jun 30, 2023 | 1.96 |
| Jun 29, 2023 | 1.95 |
| Jun 28, 2023 | 1.94 |
| Jun 27, 2023 | 1.93 |
| Jun 26, 2023 | 1.97 |
| Jun 23, 2023 | 1.93 |
| Jun 22, 2023 | 1.96 |
| Jun 21, 2023 | 1.96 |
| Jun 20, 2023 | 2.01 |
| Jun 16, 2023 | 2.09 |
| Jun 15, 2023 | 2.19 |
| Jun 14, 2023 | 2.18 |
| Jun 13, 2023 | 2.15 |
| Jun 12, 2023 | 2.19 |
| Jun 9, 2023 | 2.18 |
| Jun 8, 2023 | 2.13 |
| Jun 7, 2023 | 2.11 |
| Jun 6, 2023 | 2.06 |
| Jun 5, 2023 | 2.06 |
| Jun 2, 2023 | 2.14 |
| Jun 1, 2023 | 2.11 |
| May 31, 2023 | 2.14 |
| May 30, 2023 | 2.14 |
| May 26, 2023 | 2.19 |
| May 25, 2023 | 2.24 |
| May 24, 2023 | 2.18 |
| May 23, 2023 | 2.20 |
| May 22, 2023 | 2.17 |
| May 19, 2023 | 2.17 |
| May 18, 2023 | 2.16 |
| May 17, 2023 | 2.15 |
| May 16, 2023 | 2.08 |
| May 15, 2023 | 2.10 |
| May 12, 2023 | 2.11 |
| May 11, 2023 | 2.16 |
| May 10, 2023 | 2.15 |
| May 9, 2023 | 2.10 |
| May 8, 2023 | 2.19 |
| May 5, 2023 | 2.28 |
| May 4, 2023 | 2.19 |
| May 3, 2023 | 2.14 |
| May 2, 2023 | 2.08 |
| May 1, 2023 | 2.10 |
| Apr 28, 2023 | 2.14 |
| Apr 27, 2023 | 2.17 |
| Apr 26, 2023 | 2.24 |
| Apr 25, 2023 | 2.25 |
| Apr 24, 2023 | 2.48 |
| Apr 21, 2023 | 2.49 |
| Apr 20, 2023 | 2.55 |
| Apr 19, 2023 | 2.59 |
| Apr 18, 2023 | 2.62 |
| Apr 17, 2023 | 2.56 |
| Apr 14, 2023 | 2.53 |
| Apr 13, 2023 | 2.56 |
| Apr 12, 2023 | 2.61 |
| Apr 11, 2023 | 2.64 |
| Apr 10, 2023 | 2.59 |
| Apr 6, 2023 | 2.54 |
| Apr 5, 2023 | 2.53 |
| Apr 4, 2023 | 2.60 |
| Apr 3, 2023 | 2.81 |
| Mar 31, 2023 | 2.80 |
| Mar 30, 2023 | 2.76 |
| Mar 29, 2023 | 2.66 |
| Mar 28, 2023 | 2.47 |
| Mar 27, 2023 | 2.52 |
| Mar 24, 2023 | 2.48 |
| Mar 23, 2023 | 2.45 |
| Mar 22, 2023 | 2.46 |
| Mar 21, 2023 | 2.48 |
| Mar 20, 2023 | 2.50 |
| Mar 17, 2023 | 2.48 |
| Mar 16, 2023 | 2.50 |
| Mar 15, 2023 | 2.50 |
| Mar 14, 2023 | 2.52 |
| Mar 13, 2023 | 2.49 |
| Mar 10, 2023 | 2.56 |
| Mar 9, 2023 | 2.55 |
| Mar 8, 2023 | 2.55 |
| Mar 7, 2023 | 2.57 |
| Mar 6, 2023 | 2.59 |
| Mar 3, 2023 | 2.61 |
| Mar 2, 2023 | 2.63 |
| Mar 1, 2023 | 2.61 |
| Feb 28, 2023 | 2.60 |
| Feb 27, 2023 | 2.66 |
| Feb 24, 2023 | 4.37 |
| Feb 23, 2023 | 4.45 |
| Feb 22, 2023 | 4.46 |
| Feb 21, 2023 | 4.46 |
| Feb 17, 2023 | 4.60 |
| Feb 16, 2023 | 4.37 |
| Feb 15, 2023 | 4.23 |
| Feb 14, 2023 | 4.09 |
| Feb 13, 2023 | 4.04 |
| Feb 10, 2023 | 3.99 |
| Feb 9, 2023 | 3.95 |
| Feb 8, 2023 | 3.97 |
| Feb 7, 2023 | 4.04 |
| Feb 6, 2023 | 4.07 |
| Feb 3, 2023 | 4.05 |
| Feb 2, 2023 | 4.08 |
| Feb 1, 2023 | 4.27 |
| Jan 31, 2023 | 4.27 |
| Jan 30, 2023 | 4.19 |
| Jan 27, 2023 | 4.10 |
| Jan 26, 2023 | 4.08 |
| Jan 25, 2023 | 4.02 |
| Jan 24, 2023 | 4.00 |
| Jan 23, 2023 | 4.09 |
| Jan 20, 2023 | 4.07 |
| Jan 19, 2023 | 4.15 |
| Jan 18, 2023 | 4.12 |
| Jan 17, 2023 | 4.21 |
| Jan 13, 2023 | 4.03 |
| Jan 12, 2023 | 4.08 |
| Jan 11, 2023 | 3.90 |
| Jan 10, 2023 | 3.99 |
| Jan 9, 2023 | 3.91 |
| Jan 6, 2023 | 4.09 |
| Jan 5, 2023 | 4.17 |
| Jan 4, 2023 | 4.28 |
| Jan 3, 2023 | 4.14 |
| Dec 30, 2022 | 4.05 |
| Dec 29, 2022 | 3.95 |
| Dec 28, 2022 | 4.67 |
| Dec 27, 2022 | 4.80 |
| Dec 23, 2022 | 4.87 |
| Dec 22, 2022 | 4.74 |
| Dec 21, 2022 | 4.70 |
| Dec 20, 2022 | 4.67 |
| Dec 19, 2022 | 4.58 |
| Dec 16, 2022 | 4.50 |
| Dec 15, 2022 | 4.36 |
| Dec 14, 2022 | 4.25 |
| Dec 13, 2022 | 4.28 |
| Dec 12, 2022 | 4.37 |
| Dec 9, 2022 | 4.35 |
| Dec 8, 2022 | 4.42 |
| Dec 7, 2022 | 4.45 |
| Dec 6, 2022 | 4.42 |
| Dec 5, 2022 | 4.41 |
| Dec 2, 2022 | 4.44 |
| Dec 1, 2022 | 4.35 |
| Nov 30, 2022 | 4.36 |
| Nov 29, 2022 | 4.30 |
| Nov 28, 2022 | 4.25 |
| Nov 25, 2022 | 7.71 |
| Nov 23, 2022 | 7.58 |
| Nov 22, 2022 | 7.59 |
| Nov 21, 2022 | 7.51 |
| Nov 18, 2022 | 7.10 |
| Nov 17, 2022 | 7.06 |
| Nov 16, 2022 | 7.14 |
| Nov 15, 2022 | 7.12 |
| Nov 14, 2022 | 7.03 |
| Nov 11, 2022 | 7.15 |
| Nov 10, 2022 | 7.65 |
| Nov 9, 2022 | 7.73 |
| Nov 8, 2022 | 7.97 |
| Nov 7, 2022 | 7.90 |
| Nov 4, 2022 | 7.66 |
| Nov 3, 2022 | 7.72 |
| Nov 2, 2022 | 7.63 |
| Nov 1, 2022 | 7.63 |
| Oct 31, 2022 | 7.52 |
| Oct 28, 2022 | 7.57 |
| Oct 27, 2022 | 7.46 |
| Oct 26, 2022 | 7.82 |
| Oct 25, 2022 | 7.92 |
| Oct 24, 2022 | 7.83 |
| Oct 21, 2022 | 7.83 |
| Oct 20, 2022 | 7.91 |
| Oct 19, 2022 | 8.11 |
| Oct 18, 2022 | 7.96 |
| Oct 17, 2022 | 8.10 |
| Oct 14, 2022 | 7.96 |
| Oct 13, 2022 | 8.04 |
| Oct 12, 2022 | 7.73 |
| Oct 11, 2022 | 7.35 |
| Oct 10, 2022 | 7.34 |
| Oct 7, 2022 | 7.12 |
| Oct 6, 2022 | 7.18 |
| Oct 5, 2022 | 7.43 |
| Oct 4, 2022 | 7.34 |
| Oct 3, 2022 | 7.32 |
| Sep 30, 2022 | 7.40 |
| Sep 29, 2022 | 7.83 |
| Sep 28, 2022 | 8.06 |
| Sep 27, 2022 | 8.09 |
| Sep 26, 2022 | 7.97 |
| Sep 23, 2022 | 8.09 |
| Sep 22, 2022 | 8.10 |
| Sep 21, 2022 | 8.14 |
| Sep 20, 2022 | 7.76 |
| Sep 19, 2022 | 7.71 |
| Sep 16, 2022 | 7.57 |
| Sep 15, 2022 | 7.63 |
| Sep 14, 2022 | 7.86 |
| Sep 13, 2022 | 7.57 |
| Sep 12, 2022 | 7.80 |
| Sep 9, 2022 | 7.72 |
| Sep 8, 2022 | 7.57 |
| Sep 7, 2022 | 7.36 |
| Sep 6, 2022 | 7.00 |
| Sep 2, 2022 | 7.18 |
| Sep 1, 2022 | 6.91 |
| Aug 31, 2022 | 7.12 |
| Aug 30, 2022 | 7.23 |
| Aug 29, 2022 | 7.34 |
| Aug 26, 2022 | 18.15 |
| Aug 25, 2022 | 18.25 |
| Aug 24, 2022 | 17.91 |
| Aug 23, 2022 | 17.45 |
| Aug 22, 2022 | 18.33 |
| Aug 19, 2022 | 18.45 |
| Aug 18, 2022 | 18.56 |
| Aug 17, 2022 | 18.30 |
| Aug 16, 2022 | 18.15 |
| Aug 15, 2022 | 18.29 |
| Aug 12, 2022 | 18.11 |
| Aug 11, 2022 | 17.33 |
| Aug 10, 2022 | 16.85 |
| Aug 9, 2022 | 17.24 |
| Aug 8, 2022 | 17.19 |
| Aug 5, 2022 | 17.14 |
| Aug 4, 2022 | 16.92 |
| Aug 3, 2022 | 17.14 |
| Aug 2, 2022 | 17.19 |
| Aug 1, 2022 | 16.70 |
| Jul 29, 2022 | 16.89 |
| Jul 28, 2022 | 17.41 |
| Jul 27, 2022 | 17.99 |
| Jul 26, 2022 | 18.23 |
| Jul 25, 2022 | 18.83 |
| Jul 22, 2022 | 17.88 |
| Jul 21, 2022 | 17.86 |
| Jul 20, 2022 | 17.66 |
| Jul 19, 2022 | 17.30 |
| Jul 18, 2022 | 17.60 |
| Jul 15, 2022 | 17.54 |
| Jul 14, 2022 | 17.58 |
| Jul 13, 2022 | 17.53 |
| Jul 12, 2022 | 17.36 |
| Jul 11, 2022 | 17.40 |
| Jul 8, 2022 | 17.38 |
| Jul 7, 2022 | 17.32 |
| Jul 6, 2022 | 16.69 |
| Jul 5, 2022 | 16.07 |
| Jul 1, 2022 | 16.56 |
| Jun 30, 2022 | 16.31 |
| Jun 29, 2022 | 16.53 |
| Jun 28, 2022 | 16.27 |
| Jun 27, 2022 | 16.83 |
| Jun 24, 2022 | 16.31 |
| Jun 23, 2022 | 15.97 |
| Jun 22, 2022 | 15.66 |
| Jun 21, 2022 | 15.80 |
| Jun 17, 2022 | 15.26 |
| Jun 16, 2022 | 15.47 |
| Jun 15, 2022 | 14.87 |
| Jun 14, 2022 | 15.07 |
| Jun 13, 2022 | 14.74 |
| Jun 10, 2022 | 14.84 |
| Jun 9, 2022 | 14.70 |
| Jun 8, 2022 | 15.23 |
| Jun 7, 2022 | 15.28 |
| Jun 6, 2022 | 15.33 |
| Jun 3, 2022 | 15.51 |
| Jun 2, 2022 | 15.90 |
| Jun 1, 2022 | 15.61 |
| May 31, 2022 | 15.74 |
| May 27, 2022 | -153.98 |
| May 26, 2022 | -149.89 |
| May 25, 2022 | -146.90 |
| May 24, 2022 | -144.65 |
| May 23, 2022 | -146.84 |
| May 20, 2022 | -147.42 |
| May 19, 2022 | -147.58 |
| May 18, 2022 | -146.29 |
| May 17, 2022 | -154.50 |
| May 16, 2022 | -152.86 |
| May 13, 2022 | -162.06 |
| May 12, 2022 | -163.15 |
| May 11, 2022 | -164.09 |
| May 10, 2022 | -162.96 |
| May 9, 2022 | -161.71 |
| May 6, 2022 | -166.82 |
| May 5, 2022 | -172.01 |
| May 4, 2022 | -176.80 |
| May 3, 2022 | -174.20 |
| May 2, 2022 | -172.30 |
| Apr 29, 2022 | -171.91 |
| Apr 28, 2022 | -176.71 |
| Apr 27, 2022 | -173.68 |
| Apr 26, 2022 | -171.11 |
| Apr 25, 2022 | -174.16 |
| Apr 22, 2022 | -180.89 |
| Apr 21, 2022 | -180.47 |
| Apr 20, 2022 | -180.34 |
| Apr 19, 2022 | -177.61 |
| Apr 18, 2022 | -172.59 |
| Apr 14, 2022 | -173.94 |
| Apr 13, 2022 | -170.20 |
| Apr 12, 2022 | -177.03 |
| Apr 11, 2022 | -179.28 |
| Apr 8, 2022 | -178.35 |
| Apr 7, 2022 | -181.18 |
| Apr 6, 2022 | -185.30 |
| Apr 5, 2022 | -183.63 |
| Apr 4, 2022 | -189.58 |
| Apr 1, 2022 | -187.91 |
| Mar 31, 2022 | -176.71 |
| Mar 30, 2022 | -168.82 |
| Mar 29, 2022 | -166.21 |
| Mar 28, 2022 | -163.93 |
| Mar 25, 2022 | -160.77 |
| Mar 24, 2022 | -159.90 |
| Mar 23, 2022 | -159.04 |
| Mar 22, 2022 | -159.20 |
| Mar 21, 2022 | -159.78 |
| Mar 18, 2022 | -165.54 |
| Mar 17, 2022 | -158.46 |
| Mar 16, 2022 | -154.14 |
| Mar 15, 2022 | -150.12 |
| Mar 14, 2022 | -145.90 |
| Mar 11, 2022 | -138.50 |
| Mar 10, 2022 | -139.63 |
| Mar 9, 2022 | -139.53 |
| Mar 8, 2022 | -140.62 |
| Mar 7, 2022 | -142.94 |
| Mar 4, 2022 | -144.07 |
| Mar 3, 2022 | -142.52 |
| Mar 2, 2022 | -142.30 |
| Mar 1, 2022 | -141.53 |
| Feb 28, 2022 | -141.46 |
| Feb 25, 2022 | -38.77 |
| Feb 24, 2022 | -38.33 |
| Feb 23, 2022 | -38.80 |
| Feb 22, 2022 | -37.90 |
| Feb 18, 2022 | -37.49 |
| Feb 17, 2022 | -37.42 |
| Feb 16, 2022 | -37.07 |
| Feb 15, 2022 | -37.52 |
| Feb 14, 2022 | -37.31 |
| Feb 11, 2022 | -37.62 |
| Feb 10, 2022 | -36.76 |
| Feb 9, 2022 | -36.83 |
| Feb 8, 2022 | -37.59 |
| Feb 7, 2022 | -36.82 |
| Feb 4, 2022 | -36.20 |
| Feb 3, 2022 | -35.05 |
| Feb 2, 2022 | -34.76 |
| Feb 1, 2022 | -34.36 |
| Jan 31, 2022 | -34.21 |
| Jan 28, 2022 | -34.59 |
| Jan 27, 2022 | -34.03 |
| Jan 26, 2022 | -34.32 |
| Jan 25, 2022 | -34.84 |
| Jan 24, 2022 | -35.15 |
| Jan 21, 2022 | -35.86 |
| Jan 20, 2022 | -36.04 |
| Jan 19, 2022 | -36.86 |
| Jan 18, 2022 | -36.68 |
| Jan 14, 2022 | -36.09 |
| Jan 13, 2022 | -35.01 |
| Jan 12, 2022 | -34.29 |
| Jan 11, 2022 | -34.99 |
| Jan 10, 2022 | -35.14 |
| Jan 7, 2022 | -34.10 |
| Jan 6, 2022 | -34.01 |
| Jan 5, 2022 | -33.98 |
| Jan 4, 2022 | -33.75 |
| Jan 3, 2022 | -33.06 |
| Dec 31, 2021 | -32.43 |
| Dec 30, 2021 | -32.07 |
| Dec 29, 2021 | -31.77 |
| Dec 28, 2021 | -33.59 |
| Dec 27, 2021 | -32.35 |
| Dec 23, 2021 | -31.99 |
| Dec 22, 2021 | -31.73 |
| Dec 21, 2021 | -31.34 |
| Dec 20, 2021 | -31.65 |
| Dec 17, 2021 | -31.67 |
| Dec 16, 2021 | -32.11 |
| Dec 15, 2021 | -32.15 |
| Dec 14, 2021 | -31.53 |
| Dec 13, 2021 | -31.72 |
| Dec 10, 2021 | -31.73 |
| Dec 9, 2021 | -31.62 |
| Dec 8, 2021 | -31.81 |
| Dec 7, 2021 | -32.05 |
| Dec 6, 2021 | -31.82 |
| Dec 3, 2021 | -31.34 |
| Dec 2, 2021 | -31.43 |
| Dec 1, 2021 | -31.84 |
| Nov 30, 2021 | -31.61 |
| Nov 29, 2021 | -31.99 |
| Nov 26, 2021 | -44.68 |
| Nov 24, 2021 | -45.43 |
| Nov 23, 2021 | -45.85 |
| Nov 22, 2021 | -45.08 |
| Nov 19, 2021 | -44.55 |
| Nov 18, 2021 | -44.18 |
| Nov 17, 2021 | -45.10 |
| Nov 16, 2021 | -45.01 |
| Nov 15, 2021 | -44.87 |
| Nov 12, 2021 | -43.99 |
| Nov 11, 2021 | -43.84 |
| Nov 10, 2021 | -44.10 |
| Nov 9, 2021 | -44.39 |
| Nov 8, 2021 | -45.14 |
| Nov 5, 2021 | -44.61 |
| Nov 4, 2021 | -44.72 |
| Nov 3, 2021 | -44.81 |
| Nov 2, 2021 | -44.28 |
| Nov 1, 2021 | -43.95 |
| Oct 29, 2021 | -43.61 |
| Oct 28, 2021 | -44.41 |
| Oct 27, 2021 | -43.71 |
| Oct 26, 2021 | -43.57 |
| Oct 25, 2021 | -43.56 |
| Oct 22, 2021 | -43.47 |
| Oct 21, 2021 | -42.91 |
| Oct 20, 2021 | -42.87 |
| Oct 19, 2021 | -43.07 |
| Oct 18, 2021 | -42.46 |
| Oct 15, 2021 | -42.34 |
| Oct 14, 2021 | -41.78 |
| Oct 13, 2021 | -41.69 |
| Oct 12, 2021 | -42.08 |
| Oct 11, 2021 | -41.74 |
| Oct 8, 2021 | -41.90 |
| Oct 7, 2021 | -42.51 |
| Oct 6, 2021 | -43.06 |
| Oct 5, 2021 | -42.38 |
| Oct 4, 2021 | -42.50 |
| Oct 1, 2021 | -42.88 |
| Sep 30, 2021 | -43.74 |
| Sep 29, 2021 | -44.10 |
| Sep 28, 2021 | -43.41 |
| Sep 27, 2021 | -43.97 |
| Sep 24, 2021 | -44.19 |
| Sep 23, 2021 | -44.23 |
| Sep 22, 2021 | -44.55 |
| Sep 21, 2021 | -44.57 |
| Sep 20, 2021 | -42.88 |
| Sep 17, 2021 | -42.99 |
| Sep 16, 2021 | -43.40 |
| Sep 15, 2021 | -42.75 |
| Sep 14, 2021 | -43.61 |
| Sep 13, 2021 | -42.67 |
| Sep 10, 2021 | -42.59 |
| Sep 9, 2021 | -42.80 |
| Sep 8, 2021 | -45.62 |
| Sep 7, 2021 | -45.87 |
| Sep 3, 2021 | -43.95 |
| Sep 2, 2021 | -44.19 |
| Sep 1, 2021 | -44.27 |
| Aug 31, 2021 | -43.74 |
| Aug 30, 2021 | -43.44 |
| Aug 27, 2021 | -62.42 |
| Aug 26, 2021 | -61.84 |
| Aug 25, 2021 | -62.38 |
| Aug 24, 2021 | -62.68 |
| Aug 23, 2021 | -62.25 |
| Aug 20, 2021 | -62.53 |
| Aug 19, 2021 | -62.88 |
| Aug 18, 2021 | -61.44 |
| Aug 17, 2021 | -61.64 |
| Aug 16, 2021 | -60.59 |
| Aug 13, 2021 | -59.89 |
| Aug 12, 2021 | -60.27 |
| Aug 11, 2021 | -60.37 |
| Aug 10, 2021 | -60.74 |
| Aug 9, 2021 | -59.79 |
| Aug 6, 2021 | -59.53 |
| Aug 5, 2021 | -59.07 |
| Aug 4, 2021 | -58.48 |
| Aug 3, 2021 | -58.98 |
| Aug 2, 2021 | -59.89 |
| Jul 30, 2021 | -60.03 |
| Jul 29, 2021 | -61.16 |
| Jul 28, 2021 | -60.77 |
| Jul 27, 2021 | -60.57 |
| Jul 26, 2021 | -60.26 |
| Jul 23, 2021 | -60.38 |
| Jul 22, 2021 | -59.65 |
| Jul 21, 2021 | -59.04 |
| Jul 20, 2021 | -60.62 |
| Jul 19, 2021 | -59.85 |
| Jul 16, 2021 | -62.42 |
| Jul 15, 2021 | -62.71 |
| Jul 14, 2021 | -61.60 |
| Jul 13, 2021 | -60.48 |
| Jul 12, 2021 | -61.38 |
| Jul 9, 2021 | -62.10 |
| Jul 8, 2021 | -61.66 |
| Jul 7, 2021 | -60.01 |
| Jul 6, 2021 | -59.77 |
| Jul 2, 2021 | -61.60 |
| Jul 1, 2021 | -62.03 |
| Jun 30, 2021 | -62.47 |
| Jun 29, 2021 | -62.99 |
| Jun 28, 2021 | -63.71 |
| Jun 25, 2021 | -64.17 |
| Jun 24, 2021 | -63.91 |
| Jun 23, 2021 | -62.93 |
| Jun 22, 2021 | -63.88 |
| Jun 21, 2021 | -61.94 |
| Jun 18, 2021 | -62.20 |
| Jun 17, 2021 | -62.92 |
| Jun 16, 2021 | -62.79 |
| Jun 15, 2021 | -62.66 |
| Jun 14, 2021 | -63.36 |
| Jun 11, 2021 | -64.12 |
| Jun 10, 2021 | -63.32 |
| Jun 9, 2021 | -63.29 |
| Jun 8, 2021 | -63.03 |
| Jun 7, 2021 | -62.38 |
| Jun 4, 2021 | -61.59 |
| Jun 3, 2021 | -63.03 |
| Jun 2, 2021 | -63.43 |
| Jun 1, 2021 | -62.12 |
| May 28, 2021 | 24.07 |
| May 27, 2021 | 24.31 |
| May 26, 2021 | 24.45 |
| May 25, 2021 | 25.03 |
| May 24, 2021 | 25.40 |
| May 21, 2021 | 25.87 |
| May 20, 2021 | 26.01 |
| May 19, 2021 | 26.21 |
| May 18, 2021 | 25.99 |
| May 17, 2021 | 26.08 |
| May 14, 2021 | 25.91 |
| May 13, 2021 | 26.24 |
| May 12, 2021 | 25.60 |
| May 11, 2021 | 26.31 |
| May 10, 2021 | 26.03 |
| May 7, 2021 | 26.11 |
| May 6, 2021 | 25.98 |
| May 5, 2021 | 26.19 |
| May 4, 2021 | 26.04 |
| May 3, 2021 | 26.21 |
| Apr 30, 2021 | 25.96 |
| Apr 29, 2021 | 26.08 |
| Apr 28, 2021 | 25.91 |
| Apr 27, 2021 | 26.18 |
| Apr 26, 2021 | 26.28 |
| Apr 23, 2021 | 27.26 |
| Apr 22, 2021 | 27.37 |
| Apr 21, 2021 | 27.46 |
| Apr 20, 2021 | 27.14 |
| Apr 19, 2021 | 27.41 |
| Apr 16, 2021 | 27.43 |
| Apr 15, 2021 | 27.47 |
| Apr 14, 2021 | 27.64 |
| Apr 13, 2021 | 27.44 |
| Apr 12, 2021 | 27.94 |
| Apr 9, 2021 | 27.63 |
| Apr 8, 2021 | 27.46 |
| Apr 7, 2021 | 27.65 |
| Apr 6, 2021 | 27.33 |
| Apr 5, 2021 | 26.74 |
| Apr 1, 2021 | 27.09 |
| Mar 31, 2021 | 26.78 |
| Mar 30, 2021 | 27.29 |
| Mar 29, 2021 | 27.97 |
| Mar 26, 2021 | 28.39 |
| Mar 25, 2021 | 28.86 |
| Mar 24, 2021 | 28.18 |
| Mar 23, 2021 | 28.89 |
| Mar 22, 2021 | 29.54 |
| Mar 19, 2021 | 29.75 |
| Mar 18, 2021 | 29.58 |
| Mar 17, 2021 | 29.15 |
| Mar 16, 2021 | 29.36 |
| Mar 15, 2021 | 30.03 |
| Mar 12, 2021 | 29.84 |
| Mar 11, 2021 | 30.07 |
| Mar 10, 2021 | 30.27 |
| Mar 9, 2021 | 30.08 |
| Mar 8, 2021 | 29.58 |
| Mar 5, 2021 | 28.71 |
| Mar 4, 2021 | 28.07 |
| Mar 3, 2021 | 27.52 |
| Mar 2, 2021 | 27.00 |
| Mar 1, 2021 | 26.62 |
| Feb 26, 2021 | 24.45 |
| Feb 25, 2021 | 24.65 |
| Feb 24, 2021 | 25.03 |
| Feb 23, 2021 | 24.98 |
| Feb 22, 2021 | 24.81 |
| Feb 19, 2021 | 24.89 |
| Feb 18, 2021 | 25.39 |
| Feb 17, 2021 | 25.58 |
| Feb 16, 2021 | 25.20 |
| Feb 12, 2021 | 25.13 |
| Feb 11, 2021 | 25.10 |
| Feb 10, 2021 | 25.29 |
| Feb 9, 2021 | 25.37 |
| Feb 8, 2021 | 25.10 |
| Feb 5, 2021 | 24.78 |
| Feb 4, 2021 | 24.94 |
| Feb 3, 2021 | 24.52 |
| Feb 2, 2021 | 24.56 |
| Feb 1, 2021 | 24.49 |
| Jan 29, 2021 | 24.61 |
| Jan 28, 2021 | 25.03 |
| Jan 27, 2021 | 25.70 |
| Jan 26, 2021 | 24.30 |
| Jan 25, 2021 | 24.08 |
| Jan 22, 2021 | 23.97 |
| Jan 21, 2021 | 23.84 |
| Jan 20, 2021 | 23.43 |
| Jan 19, 2021 | 23.23 |
| Jan 15, 2021 | 23.29 |
| Jan 14, 2021 | 23.72 |
| Jan 13, 2021 | 23.67 |
| Jan 12, 2021 | 24.16 |
| Jan 11, 2021 | 24.32 |
| Jan 8, 2021 | 24.39 |
| Jan 7, 2021 | 25.00 |
| Jan 6, 2021 | 24.67 |
| Jan 5, 2021 | 23.87 |
| Jan 4, 2021 | 23.84 |
| Dec 31, 2020 | 24.05 |
| Dec 30, 2020 | 23.99 |
| Dec 29, 2020 | 24.16 |
| Dec 28, 2020 | 24.08 |
| Dec 24, 2020 | 23.92 |
| Dec 23, 2020 | 24.22 |
| Dec 22, 2020 | 23.77 |
| Dec 21, 2020 | 23.55 |
| Dec 18, 2020 | 23.36 |
| Dec 17, 2020 | 24.23 |
| Dec 16, 2020 | 24.08 |
| Dec 15, 2020 | 23.99 |
| Dec 14, 2020 | 23.79 |
| Dec 11, 2020 | 24.06 |
| Dec 10, 2020 | 24.47 |
| Dec 9, 2020 | 24.48 |
| Dec 8, 2020 | 24.50 |
| Dec 7, 2020 | 24.30 |
| Dec 4, 2020 | 25.19 |
| Dec 3, 2020 | 24.98 |
| Dec 2, 2020 | 25.07 |
| Dec 1, 2020 | 25.50 |
| Nov 30, 2020 | 25.17 |
| Nov 27, 2020 | 45.59 |
| Nov 25, 2020 | 45.32 |
| Nov 24, 2020 | 45.73 |
| Nov 23, 2020 | 45.20 |
| Nov 20, 2020 | 45.47 |
| Nov 19, 2020 | 45.52 |
| Nov 18, 2020 | 45.16 |
| Nov 17, 2020 | 46.31 |
| Nov 16, 2020 | 47.48 |
| Nov 13, 2020 | 46.82 |
| Nov 12, 2020 | 46.43 |
| Nov 11, 2020 | 46.65 |
| Nov 10, 2020 | 46.02 |
| Nov 9, 2020 | 44.93 |
| Nov 6, 2020 | 45.54 |
| Nov 5, 2020 | 45.33 |
| Nov 4, 2020 | 44.21 |
| Nov 3, 2020 | 43.99 |
| Nov 2, 2020 | 44.08 |
| Oct 30, 2020 | 44.43 |
| Oct 29, 2020 | 45.64 |
| Oct 28, 2020 | 45.14 |
| Oct 27, 2020 | 45.10 |
| Oct 26, 2020 | 45.23 |
| Oct 23, 2020 | 46.24 |
| Oct 22, 2020 | 45.45 |
| Oct 21, 2020 | 44.40 |
| Oct 20, 2020 | 44.15 |
| Oct 19, 2020 | 44.19 |
| Oct 16, 2020 | 44.56 |
| Oct 15, 2020 | 44.19 |
| Oct 14, 2020 | 43.50 |
| Oct 13, 2020 | 43.69 |
| Oct 12, 2020 | 43.69 |
| Oct 9, 2020 | 43.99 |
| Oct 8, 2020 | 44.36 |
| Oct 7, 2020 | 44.54 |
| Oct 6, 2020 | 44.43 |
| Oct 5, 2020 | 44.04 |
| Oct 2, 2020 | 44.50 |
| Oct 1, 2020 | 44.49 |
| Sep 30, 2020 | 44.45 |
| Sep 29, 2020 | 44.71 |
| Sep 28, 2020 | 45.56 |
| Sep 25, 2020 | 45.19 |
| Sep 24, 2020 | 45.09 |
| Sep 23, 2020 | 44.83 |
| Sep 22, 2020 | 44.84 |
| Sep 21, 2020 | 44.15 |
| Sep 18, 2020 | 45.30 |
| Sep 17, 2020 | 45.72 |
| Sep 16, 2020 | 46.88 |
| Sep 15, 2020 | 45.28 |
| Sep 14, 2020 | 45.45 |
| Sep 11, 2020 | 45.11 |
| Sep 10, 2020 | 44.27 |
| Sep 9, 2020 | 44.79 |
| Sep 8, 2020 | 44.94 |
| Sep 4, 2020 | 44.98 |
| Sep 3, 2020 | 45.65 |
| Sep 2, 2020 | 45.84 |
| Sep 1, 2020 | 44.93 |
| Aug 31, 2020 | 44.74 |
| Aug 28, 2020 | 1,325.36 |
| Aug 27, 2020 | 1,367.00 |
| Aug 26, 2020 | 1,353.63 |
| Aug 25, 2020 | 1,354.01 |
| Aug 24, 2020 | 1,343.32 |
| Aug 21, 2020 | 1,367.38 |
| Aug 20, 2020 | 1,358.21 |
| Aug 19, 2020 | 1,330.71 |
| Aug 18, 2020 | 1,329.95 |
| Aug 17, 2020 | 1,513.66 |
| Aug 14, 2020 | 1,528.93 |
| Aug 13, 2020 | 1,515.57 |
| Aug 12, 2020 | 1,515.57 |
| Aug 11, 2020 | 1,506.78 |
| Aug 10, 2020 | 1,499.53 |
| Aug 7, 2020 | 1,490.36 |
| Aug 6, 2020 | 1,430.40 |
| Aug 5, 2020 | 1,434.98 |
| Aug 4, 2020 | 1,469.35 |
| Aug 3, 2020 | 1,454.84 |
| Jul 31, 2020 | 1,433.26 |
| Jul 30, 2020 | 1,441.47 |
| Jul 29, 2020 | 1,453.31 |
| Jul 28, 2020 | 1,462.10 |
| Jul 27, 2020 | 1,469.35 |
| Jul 24, 2020 | 1,437.27 |
| Jul 23, 2020 | 1,432.69 |
| Jul 22, 2020 | 1,432.69 |
| Jul 21, 2020 | 1,435.36 |
| Jul 20, 2020 | 1,430.40 |
| Jul 17, 2020 | 1,443.76 |
| Jul 16, 2020 | 1,453.31 |
| Jul 15, 2020 | 1,468.97 |
| Jul 14, 2020 | 1,474.32 |
| Jul 13, 2020 | 1,468.59 |
| Jul 10, 2020 | 1,480.43 |
| Jul 9, 2020 | 1,425.43 |
| Jul 8, 2020 | 1,454.84 |
| Jul 7, 2020 | 1,484.63 |
| Jul 6, 2020 | 1,476.99 |
| Jul 2, 2020 | 1,454.84 |
| Jul 1, 2020 | 1,433.07 |
| Jun 30, 2020 | 1,453.69 |
| Jun 29, 2020 | 1,434.60 |
| Jun 26, 2020 | 1,408.63 |
| Jun 25, 2020 | 1,424.28 |
| Jun 24, 2020 | 1,361.27 |
| Jun 23, 2020 | 1,356.30 |
| Jun 22, 2020 | 1,345.61 |
| Jun 19, 2020 | 1,329.95 |
| Jun 18, 2020 | 1,352.86 |
| Jun 17, 2020 | 1,352.86 |
| Jun 16, 2020 | 1,387.24 |
| Jun 15, 2020 | 1,381.13 |
| Jun 12, 2020 | 1,357.07 |
| Jun 11, 2020 | 1,357.45 |
| Jun 10, 2020 | 1,383.80 |
| Jun 9, 2020 | 1,485.01 |
| Jun 8, 2020 | 1,496.85 |
| Jun 5, 2020 | 1,482.72 |
| Jun 4, 2020 | 1,425.81 |
| Jun 3, 2020 | 1,393.73 |
| Jun 2, 2020 | 1,443.76 |
| Jun 1, 2020 | 1,444.91 |
| May 29, 2020 | -19.12 |
| May 28, 2020 | -19.21 |
| May 27, 2020 | -19.53 |
| May 26, 2020 | -18.95 |
| May 22, 2020 | -18.75 |
| May 21, 2020 | -18.73 |
| May 20, 2020 | -18.67 |
| May 19, 2020 | -18.19 |
| May 18, 2020 | -18.79 |
| May 15, 2020 | -18.81 |
| May 14, 2020 | -18.47 |
| May 13, 2020 | -18.26 |
| May 12, 2020 | -18.51 |
| May 11, 2020 | -18.38 |
| May 8, 2020 | -19.02 |
| May 7, 2020 | -18.88 |
| May 6, 2020 | -18.49 |
| May 5, 2020 | -18.44 |
| May 4, 2020 | -18.61 |
| May 1, 2020 | -18.15 |
| Apr 30, 2020 | -17.71 |
| Apr 29, 2020 | -18.42 |
| Apr 28, 2020 | -18.78 |
| Apr 27, 2020 | -18.68 |
| Apr 24, 2020 | -17.79 |
| Apr 23, 2020 | -17.90 |
| Apr 22, 2020 | -17.44 |
| Apr 21, 2020 | -17.30 |
| Apr 20, 2020 | -17.45 |
| Apr 17, 2020 | -17.73 |
| Apr 16, 2020 | -17.56 |
| Apr 15, 2020 | -17.06 |
| Apr 14, 2020 | -16.58 |
| Apr 13, 2020 | -17.15 |
| Apr 9, 2020 | -16.84 |
| Apr 8, 2020 | -16.72 |
| Apr 7, 2020 | -16.26 |
| Apr 6, 2020 | -17.50 |
| Apr 3, 2020 | -17.24 |
| Apr 2, 2020 | -16.78 |
| Apr 1, 2020 | -17.68 |
| Mar 31, 2020 | -18.85 |
| Mar 30, 2020 | -18.14 |
| Mar 27, 2020 | -18.13 |
| Mar 26, 2020 | -17.12 |
| Mar 25, 2020 | -16.59 |
| Mar 24, 2020 | -16.56 |
| Mar 23, 2020 | -16.56 |
| Mar 20, 2020 | -17.04 |
| Mar 19, 2020 | -15.97 |
| Mar 18, 2020 | -16.06 |
| Mar 17, 2020 | -17.68 |
| Mar 16, 2020 | -15.81 |
| Mar 13, 2020 | -15.00 |
| Mar 12, 2020 | -12.85 |
| Mar 11, 2020 | -14.51 |
| Mar 10, 2020 | -15.44 |
| Mar 9, 2020 | -15.37 |
| Mar 6, 2020 | -15.76 |
| Mar 5, 2020 | -15.74 |
| Mar 4, 2020 | -15.76 |
| Mar 3, 2020 | -15.13 |
| Mar 2, 2020 | -15.35 |
| Feb 28, 2020 | -21.54 |
| Feb 27, 2020 | -22.29 |
| Feb 26, 2020 | -22.42 |
| Feb 25, 2020 | -22.36 |
| Feb 24, 2020 | -23.16 |
| Feb 21, 2020 | -23.35 |
| Feb 20, 2020 | -23.47 |
| Feb 19, 2020 | -23.16 |
| Feb 18, 2020 | -23.17 |
| Feb 14, 2020 | -23.37 |
| Feb 13, 2020 | -23.21 |
| Feb 12, 2020 | -22.88 |
| Feb 11, 2020 | -23.14 |
| Feb 10, 2020 | -23.17 |
| Feb 7, 2020 | -22.81 |
| Feb 6, 2020 | -22.78 |
| Feb 5, 2020 | -22.72 |
| Feb 4, 2020 | -22.26 |
| Feb 3, 2020 | -22.31 |
| Jan 31, 2020 | -22.07 |
| Jan 30, 2020 | -22.29 |
| Jan 29, 2020 | -22.27 |
| Jan 28, 2020 | -22.82 |
| Jan 27, 2020 | -23.19 |
| Jan 24, 2020 | -23.69 |
| Jan 23, 2020 | -24.22 |
| Jan 22, 2020 | -24.36 |
| Jan 21, 2020 | -24.43 |
| Jan 17, 2020 | -24.43 |
| Jan 16, 2020 | -24.47 |
| Jan 15, 2020 | -23.88 |
| Jan 14, 2020 | -23.79 |
| Jan 13, 2020 | -24.09 |
| Jan 10, 2020 | -23.80 |
| Jan 9, 2020 | -23.62 |
| Jan 8, 2020 | -23.64 |
| Jan 7, 2020 | -23.69 |
| Jan 6, 2020 | -24.37 |
| Jan 3, 2020 | -26.61 |
| Jan 2, 2020 | -26.32 |
| Dec 31, 2019 | -26.81 |
| Dec 30, 2019 | -26.56 |
| Dec 27, 2019 | -26.96 |
| Dec 26, 2019 | -27.01 |
| Dec 24, 2019 | -26.84 |
| Dec 23, 2019 | -26.89 |
| Dec 20, 2019 | -27.34 |
| Dec 19, 2019 | -27.28 |
| Dec 18, 2019 | -26.72 |
| Dec 17, 2019 | -27.23 |
| Dec 16, 2019 | -27.28 |
| Dec 13, 2019 | -27.17 |
| Dec 12, 2019 | -27.42 |
| Dec 11, 2019 | -27.22 |
| Dec 10, 2019 | -27.02 |
| Dec 9, 2019 | -27.69 |
| Dec 6, 2019 | -27.36 |
| Dec 5, 2019 | -27.13 |
| Dec 4, 2019 | -26.94 |
| Dec 3, 2019 | -26.91 |
| Dec 2, 2019 | -27.21 |
| Nov 29, 2019 | -61.75 |
| Nov 27, 2019 | -62.36 |
| Nov 26, 2019 | -62.04 |
| Nov 25, 2019 | -61.74 |
| Nov 22, 2019 | -60.64 |
| Nov 21, 2019 | -61.55 |
| Nov 20, 2019 | -61.69 |
| Nov 19, 2019 | -62.11 |
| Nov 18, 2019 | -61.99 |
| Nov 15, 2019 | -62.11 |
| Nov 14, 2019 | -62.07 |
| Nov 13, 2019 | -60.94 |
| Nov 12, 2019 | -60.29 |
| Nov 11, 2019 | -59.03 |
| Nov 8, 2019 | -58.55 |
| Nov 7, 2019 | -58.34 |
| Nov 6, 2019 | -58.53 |
| Nov 5, 2019 | -58.21 |
| Nov 4, 2019 | -57.57 |
| Nov 1, 2019 | -57.65 |
| Oct 31, 2019 | -55.95 |
| Oct 30, 2019 | -56.46 |
| Oct 29, 2019 | -57.18 |
| Oct 28, 2019 | -57.21 |
| Oct 25, 2019 | -55.52 |
| Oct 24, 2019 | -55.32 |
| Oct 23, 2019 | -55.58 |
| Oct 22, 2019 | -55.61 |
| Oct 21, 2019 | -55.76 |
| Oct 18, 2019 | -56.39 |
| Oct 17, 2019 | -56.43 |
| Oct 16, 2019 | -55.01 |
| Oct 15, 2019 | -54.67 |
| Oct 14, 2019 | -54.54 |
| Oct 11, 2019 | -55.02 |
| Oct 10, 2019 | -55.28 |
| Oct 9, 2019 | -54.77 |
| Oct 8, 2019 | -54.50 |
| Oct 7, 2019 | -53.91 |
| Oct 4, 2019 | -52.88 |
| Oct 3, 2019 | -52.39 |
| Oct 2, 2019 | -52.28 |
| Oct 1, 2019 | -54.70 |
| Sep 30, 2019 | -56.05 |
| Sep 27, 2019 | -64.77 |
| Sep 26, 2019 | -65.28 |
| Sep 25, 2019 | -65.10 |
| Sep 24, 2019 | -64.39 |
| Sep 23, 2019 | -64.63 |
| Sep 20, 2019 | -62.65 |
| Sep 19, 2019 | -62.49 |
| Sep 18, 2019 | -62.90 |
| Sep 17, 2019 | -65.02 |
| Sep 16, 2019 | -64.74 |
| Sep 13, 2019 | -64.79 |
| Sep 12, 2019 | -64.77 |
| Sep 11, 2019 | -64.08 |
| Sep 10, 2019 | -61.98 |
| Sep 9, 2019 | -61.90 |
| Sep 6, 2019 | -60.43 |
| Sep 5, 2019 | -58.90 |
| Sep 4, 2019 | -57.14 |
| Sep 3, 2019 | -56.41 |
| Aug 30, 2019 | 36.01 |
| Aug 29, 2019 | 36.12 |
| Aug 28, 2019 | 34.97 |
| Aug 27, 2019 | 35.89 |
| Aug 26, 2019 | 36.48 |
| Aug 23, 2019 | 36.07 |
| Aug 22, 2019 | 37.51 |
| Aug 21, 2019 | 37.12 |
| Aug 20, 2019 | 37.57 |
| Aug 19, 2019 | 38.69 |
| Aug 16, 2019 | 38.68 |
| Aug 15, 2019 | 37.36 |
| Aug 14, 2019 | 36.86 |
| Aug 13, 2019 | 37.23 |
| Aug 12, 2019 | 37.02 |
| Aug 9, 2019 | 35.40 |
| Aug 8, 2019 | 34.91 |
| Aug 7, 2019 | 34.19 |
| Aug 6, 2019 | 33.81 |
| Aug 5, 2019 | 33.95 |
| Aug 2, 2019 | 35.34 |
| Aug 1, 2019 | 35.24 |
| Jul 31, 2019 | 35.20 |
| Jul 30, 2019 | 35.66 |
| Jul 29, 2019 | 34.54 |
| Jul 26, 2019 | 34.44 |
| Jul 25, 2019 | 34.22 |
| Jul 24, 2019 | 34.65 |
| Jul 23, 2019 | 34.90 |
| Jul 22, 2019 | 34.42 |
| Jul 19, 2019 | 34.78 |
| Jul 18, 2019 | 34.49 |
| Jul 17, 2019 | 34.74 |
| Jul 16, 2019 | 35.44 |
| Jul 15, 2019 | 35.24 |
| Jul 12, 2019 | 34.94 |
| Jul 11, 2019 | 34.80 |
| Jul 10, 2019 | 35.30 |
| Jul 9, 2019 | 36.22 |
| Jul 8, 2019 | 37.50 |
| Jul 5, 2019 | 38.46 |
| Jul 3, 2019 | 38.56 |
| Jul 2, 2019 | 37.76 |
| Jul 1, 2019 | 37.39 |
| Jun 28, 2019 | 37.26 |
| Jun 27, 2019 | 37.20 |
| Jun 26, 2019 | 36.13 |
| Jun 25, 2019 | 35.98 |
| Jun 24, 2019 | 35.75 |
| Jun 21, 2019 | 35.79 |
| Jun 20, 2019 | 36.28 |
| Jun 19, 2019 | 36.55 |
| Jun 18, 2019 | 36.29 |
| Jun 17, 2019 | 36.40 |
| Jun 14, 2019 | 36.23 |
| Jun 13, 2019 | 36.47 |
| Jun 12, 2019 | 36.19 |
| Jun 11, 2019 | 36.68 |
| Jun 10, 2019 | 35.51 |
| Jun 7, 2019 | 34.98 |
| Jun 6, 2019 | 34.57 |
| Jun 5, 2019 | 33.96 |
| Jun 4, 2019 | 33.88 |
| Jun 3, 2019 | 32.69 |
| May 31, 2019 | 8.79 |
| May 30, 2019 | 8.92 |
| May 29, 2019 | 9.06 |
| May 28, 2019 | 9.54 |
| May 24, 2019 | 9.54 |
| May 23, 2019 | 9.43 |
| May 22, 2019 | 9.70 |
| May 21, 2019 | 10.17 |
| May 20, 2019 | 10.41 |
| May 17, 2019 | 10.48 |
| May 16, 2019 | 10.61 |
| May 15, 2019 | 10.49 |
| May 14, 2019 | 10.43 |
| May 13, 2019 | 10.72 |
| May 10, 2019 | 10.56 |
| May 9, 2019 | 10.38 |
| May 8, 2019 | 10.44 |
| May 7, 2019 | 10.40 |
| May 6, 2019 | 10.49 |
| May 3, 2019 | 10.37 |
| May 2, 2019 | 10.15 |
| May 1, 2019 | 10.04 |
| Apr 30, 2019 | 9.99 |
| Apr 29, 2019 | 10.16 |
| Apr 26, 2019 | 10.08 |
| Apr 25, 2019 | 9.96 |
| Apr 24, 2019 | 10.14 |
| Apr 23, 2019 | 9.92 |
| Apr 22, 2019 | 9.83 |
| Apr 18, 2019 | 9.98 |
| Apr 17, 2019 | 10.14 |
| Apr 16, 2019 | 10.19 |
| Apr 15, 2019 | 10.20 |
| Apr 12, 2019 | 10.13 |
| Apr 11, 2019 | 10.35 |
| Apr 10, 2019 | 10.59 |
| Apr 9, 2019 | 10.36 |
| Apr 8, 2019 | 10.40 |
| Apr 5, 2019 | 10.26 |
| Apr 4, 2019 | 10.23 |
| Apr 3, 2019 | 10.18 |
| Apr 2, 2019 | 10.25 |
| Apr 1, 2019 | 10.62 |
| Mar 29, 2019 | 11.02 |
| Mar 28, 2019 | 11.17 |
| Mar 27, 2019 | 10.98 |
| Mar 26, 2019 | 10.90 |
| Mar 25, 2019 | 10.83 |
| Mar 22, 2019 | 10.78 |
| Mar 21, 2019 | 10.95 |
| Mar 20, 2019 | 10.76 |
| Mar 19, 2019 | 10.88 |
| Mar 18, 2019 | 10.97 |
| Mar 15, 2019 | 10.93 |
| Mar 14, 2019 | 10.88 |
| Mar 13, 2019 | 10.94 |
| Mar 12, 2019 | 10.78 |
| Mar 11, 2019 | 10.93 |
| Mar 8, 2019 | 10.73 |
| Mar 7, 2019 | 10.84 |
| Mar 6, 2019 | 10.83 |
| Mar 5, 2019 | 10.84 |
| Mar 4, 2019 | 10.83 |
| Mar 1, 2019 | 9.09 |
| Feb 28, 2019 | 9.04 |
| Feb 27, 2019 | 9.01 |
| Feb 26, 2019 | 8.90 |
| Feb 25, 2019 | 9.02 |
| Feb 22, 2019 | 9.17 |
| Feb 21, 2019 | 9.24 |
| Feb 20, 2019 | 9.13 |
| Feb 19, 2019 | 9.04 |
| Feb 15, 2019 | 9.01 |
| Feb 14, 2019 | 8.90 |
| Feb 13, 2019 | 9.04 |
| Feb 12, 2019 | 9.14 |
| Feb 11, 2019 | 8.92 |
| Feb 8, 2019 | 8.88 |
| Feb 7, 2019 | 9.00 |
| Feb 6, 2019 | 9.05 |
| Feb 5, 2019 | 9.02 |
| Feb 4, 2019 | 8.82 |
| Feb 1, 2019 | 8.71 |
| Jan 31, 2019 | 8.58 |
| Jan 30, 2019 | 8.64 |
| Jan 29, 2019 | 8.54 |
| Jan 28, 2019 | 8.54 |
| Jan 25, 2019 | 8.48 |
| Jan 24, 2019 | 8.64 |
| Jan 23, 2019 | 8.85 |
| Jan 22, 2019 | 8.85 |
| Jan 18, 2019 | 8.83 |
| Jan 17, 2019 | 8.99 |
| Jan 16, 2019 | 8.94 |
| Jan 15, 2019 | 8.70 |
| Jan 14, 2019 | 8.52 |
| Jan 11, 2019 | 8.61 |
| Jan 10, 2019 | 8.53 |
| Jan 9, 2019 | 8.51 |
| Jan 8, 2019 | 8.50 |
| Jan 7, 2019 | 8.44 |
| Jan 4, 2019 | 8.92 |
| Jan 3, 2019 | 8.57 |
| Jan 2, 2019 | 8.64 |
| Dec 31, 2018 | 8.61 |
| Dec 28, 2018 | 8.52 |
| Dec 27, 2018 | 8.54 |
| Dec 26, 2018 | 8.59 |
| Dec 24, 2018 | 8.28 |
| Dec 21, 2018 | 8.56 |
| Dec 20, 2018 | 8.68 |
| Dec 19, 2018 | 8.97 |
| Dec 18, 2018 | 9.03 |
| Dec 17, 2018 | 9.13 |
| Dec 14, 2018 | 9.28 |
| Dec 13, 2018 | 9.39 |
| Dec 12, 2018 | 9.28 |
| Dec 11, 2018 | 9.00 |
| Dec 10, 2018 | 8.94 |
| Dec 7, 2018 | 8.94 |
| Dec 6, 2018 | 9.14 |
| Dec 4, 2018 | 9.44 |
| Dec 3, 2018 | 9.62 |
| Nov 30, 2018 | 14.12 |
| Nov 29, 2018 | 14.01 |
| Nov 28, 2018 | 14.27 |
| Nov 27, 2018 | 14.22 |
| Nov 26, 2018 | 14.14 |
| Nov 23, 2018 | 14.23 |
| Nov 21, 2018 | 14.54 |
| Nov 20, 2018 | 15.14 |
| Nov 19, 2018 | 15.30 |
| Nov 16, 2018 | 15.22 |
| Nov 15, 2018 | 15.03 |
| Nov 14, 2018 | 14.92 |
| Nov 13, 2018 | 15.08 |
| Nov 12, 2018 | 15.18 |
| Nov 9, 2018 | 15.12 |
| Nov 8, 2018 | 15.23 |
| Nov 7, 2018 | 15.31 |
| Nov 6, 2018 | 15.16 |
| Nov 5, 2018 | 15.08 |
| Nov 2, 2018 | 14.78 |
| Nov 1, 2018 | 14.68 |
| Oct 31, 2018 | 14.80 |
| Oct 30, 2018 | 14.88 |
| Oct 29, 2018 | 14.35 |
| Oct 26, 2018 | 14.32 |
| Oct 25, 2018 | 14.88 |
| Oct 24, 2018 | 14.48 |
| Oct 23, 2018 | 14.49 |
| Oct 22, 2018 | 14.59 |
| Oct 19, 2018 | 14.52 |
| Oct 18, 2018 | 14.23 |
| Oct 17, 2018 | 14.24 |
| Oct 16, 2018 | 14.27 |
| Oct 15, 2018 | 13.98 |
| Oct 12, 2018 | 13.70 |
| Oct 11, 2018 | 13.46 |
| Oct 10, 2018 | 13.53 |
| Oct 9, 2018 | 13.52 |
| Oct 8, 2018 | 13.44 |
| Oct 5, 2018 | 13.29 |
| Oct 4, 2018 | 13.25 |
| Oct 3, 2018 | 13.26 |
| Oct 2, 2018 | 13.04 |
| Oct 1, 2018 | 13.51 |
| Sep 28, 2018 | 14.67 |
| Sep 27, 2018 | 14.41 |
| Sep 26, 2018 | 14.59 |
| Sep 25, 2018 | 14.92 |
| Sep 24, 2018 | 14.95 |
| Sep 21, 2018 | 15.11 |
| Sep 20, 2018 | 15.31 |
| Sep 19, 2018 | 15.04 |
| Sep 18, 2018 | 15.41 |
| Sep 17, 2018 | 15.61 |
| Sep 14, 2018 | 15.57 |
| Sep 13, 2018 | 15.24 |
| Sep 12, 2018 | 15.78 |
| Sep 11, 2018 | 15.48 |
| Sep 10, 2018 | 15.45 |
| Sep 7, 2018 | 15.08 |
| Sep 6, 2018 | 14.97 |
| Sep 5, 2018 | 15.06 |
| Sep 4, 2018 | 15.06 |
| Aug 31, 2018 | 20.52 |
| Aug 30, 2018 | 20.09 |
| Aug 29, 2018 | 20.21 |
| Aug 28, 2018 | 20.21 |
| Aug 27, 2018 | 20.76 |
| Aug 24, 2018 | 20.83 |
| Aug 23, 2018 | 20.83 |
| Aug 22, 2018 | 20.74 |
| Aug 21, 2018 | 20.78 |
| Aug 20, 2018 | 20.57 |
| Aug 17, 2018 | 20.59 |
| Aug 16, 2018 | 20.64 |
| Aug 15, 2018 | 20.35 |
| Aug 14, 2018 | 20.63 |
| Aug 13, 2018 | 19.87 |
| Aug 10, 2018 | 19.89 |
| Aug 9, 2018 | 19.29 |
| Aug 8, 2018 | 19.17 |
| Aug 7, 2018 | 19.03 |
| Aug 6, 2018 | 18.62 |
| Aug 3, 2018 | 18.19 |
| Aug 2, 2018 | 18.02 |
| Aug 1, 2018 | 18.14 |
| Jul 31, 2018 | 18.38 |
| Jul 30, 2018 | 18.23 |
| Jul 27, 2018 | 18.38 |
| Jul 26, 2018 | 18.43 |
| Jul 25, 2018 | 18.45 |
| Jul 24, 2018 | 18.38 |
| Jul 23, 2018 | 18.35 |
| Jul 20, 2018 | 18.84 |
| Jul 19, 2018 | 18.67 |
| Jul 18, 2018 | 18.45 |
| Jul 17, 2018 | 18.79 |
| Jul 16, 2018 | 18.57 |
| Jul 13, 2018 | 18.72 |
| Jul 12, 2018 | 18.98 |
| Jul 11, 2018 | 19.17 |
| Jul 10, 2018 | 19.32 |
| Jul 9, 2018 | 19.58 |
| Jul 6, 2018 | 19.37 |
| Jul 5, 2018 | 18.98 |
| Jul 3, 2018 | 18.84 |
| Jul 2, 2018 | 19.03 |
| Jun 29, 2018 | 18.79 |
| Jun 28, 2018 | 19.10 |
| Jun 27, 2018 | 21.53 |
| Jun 26, 2018 | 21.53 |
| Jun 25, 2018 | 21.27 |
| Jun 22, 2018 | 21.43 |
| Jun 21, 2018 | 21.23 |
| Jun 20, 2018 | 21.46 |
| Jun 19, 2018 | 21.07 |
| Jun 18, 2018 | 21.10 |
| Jun 15, 2018 | 21.15 |
| Jun 14, 2018 | 21.10 |
| Jun 13, 2018 | 21.02 |
| Jun 12, 2018 | 20.45 |
| Jun 11, 2018 | 20.66 |
| Jun 8, 2018 | 20.47 |
| Jun 7, 2018 | 20.06 |
| Jun 6, 2018 | 20.01 |
| Jun 5, 2018 | 20.59 |
| Jun 4, 2018 | 19.05 |
| Jun 1, 2018 | -68.34 |
| May 31, 2018 | -70.43 |
| May 30, 2018 | -71.01 |
| May 29, 2018 | -70.10 |
| May 25, 2018 | -68.68 |
| May 24, 2018 | -68.68 |
| May 23, 2018 | -69.18 |
| May 22, 2018 | -69.09 |
| May 21, 2018 | -69.26 |
| May 18, 2018 | -69.59 |
| May 17, 2018 | -70.10 |
| May 16, 2018 | -69.93 |
| May 15, 2018 | -69.26 |
| May 14, 2018 | -68.59 |
| May 11, 2018 | -70.01 |
| May 10, 2018 | -70.26 |
| May 9, 2018 | -70.10 |
| May 8, 2018 | -70.18 |
| May 7, 2018 | -69.01 |
| May 4, 2018 | -67.59 |
| May 3, 2018 | -67.09 |
| May 2, 2018 | -68.34 |
| May 1, 2018 | -69.59 |
| Apr 30, 2018 | -71.51 |
| Apr 27, 2018 | -72.01 |
| Apr 26, 2018 | -73.43 |
| Apr 25, 2018 | -73.60 |
| Apr 24, 2018 | -73.26 |
| Apr 23, 2018 | -73.43 |
| Apr 20, 2018 | -73.18 |
| Apr 19, 2018 | -72.18 |
| Apr 18, 2018 | -72.93 |
| Apr 17, 2018 | -72.76 |
| Apr 16, 2018 | -70.93 |
| Apr 13, 2018 | -70.35 |
| Apr 12, 2018 | -68.18 |
| Apr 11, 2018 | -68.09 |
| Apr 10, 2018 | -67.34 |
| Apr 9, 2018 | -67.51 |
| Apr 6, 2018 | -68.18 |
| Apr 5, 2018 | -68.84 |
| Apr 4, 2018 | -70.26 |
| Apr 3, 2018 | -66.93 |
| Apr 2, 2018 | -62.51 |
| Mar 29, 2018 | -63.17 |
| Mar 28, 2018 | -66.34 |
| Mar 27, 2018 | -66.76 |
| Mar 26, 2018 | -67.93 |
| Mar 23, 2018 | -65.26 |
| Mar 22, 2018 | -64.42 |
| Mar 21, 2018 | -65.34 |
| Mar 20, 2018 | -65.59 |
| Mar 19, 2018 | -65.93 |
| Mar 16, 2018 | -65.68 |
| Mar 15, 2018 | -63.84 |
| Mar 14, 2018 | -64.76 |
| Mar 13, 2018 | -64.42 |
| Mar 12, 2018 | -64.26 |
| Mar 9, 2018 | -63.84 |
| Mar 8, 2018 | -63.26 |
| Mar 7, 2018 | -64.26 |
| Mar 6, 2018 | -64.26 |
| Mar 5, 2018 | -63.09 |
| Mar 2, 2018 | -16.39 |
| Mar 1, 2018 | -15.99 |
| Feb 28, 2018 | -15.99 |
| Feb 27, 2018 | -16.32 |
| Feb 26, 2018 | -16.47 |
| Feb 23, 2018 | -16.45 |
| Feb 22, 2018 | -16.01 |
| Feb 21, 2018 | -16.17 |
| Feb 20, 2018 | -16.08 |
| Feb 16, 2018 | -16.01 |
| Feb 15, 2018 | -15.97 |
| Feb 14, 2018 | -15.79 |
| Feb 13, 2018 | -15.36 |
| Feb 12, 2018 | -15.29 |
| Feb 9, 2018 | -15.33 |
| Feb 8, 2018 | -15.33 |
| Feb 7, 2018 | -15.71 |
| Feb 6, 2018 | -15.03 |
| Feb 5, 2018 | -14.98 |
| Feb 2, 2018 | -15.36 |
| Feb 1, 2018 | -15.88 |
| Jan 31, 2018 | -15.97 |
| Jan 30, 2018 | -15.97 |
| Jan 29, 2018 | -16.08 |
| Jan 26, 2018 | -16.17 |
| Jan 25, 2018 | -16.17 |
| Jan 24, 2018 | -16.08 |
| Jan 23, 2018 | -16.04 |
| Jan 22, 2018 | -16.25 |
| Jan 19, 2018 | -16.23 |
| Jan 18, 2018 | -16.34 |
| Jan 17, 2018 | -16.89 |
| Jan 16, 2018 | -16.60 |
| Jan 12, 2018 | -16.69 |
| Jan 11, 2018 | -17.24 |
| Jan 10, 2018 | -16.49 |
| Jan 9, 2018 | -16.52 |
| Jan 8, 2018 | -16.45 |
| Jan 5, 2018 | -15.20 |
| Jan 4, 2018 | -16.52 |
| Jan 3, 2018 | -16.36 |
| Jan 2, 2018 | -16.39 |
| Dec 29, 2017 | -16.80 |
| Dec 28, 2017 | -16.78 |
| Dec 27, 2017 | -16.85 |
| Dec 26, 2017 | -16.69 |
| Dec 22, 2017 | -16.56 |
| Dec 21, 2017 | -16.58 |
| Dec 20, 2017 | -16.74 |
| Dec 19, 2017 | -16.45 |
| Dec 18, 2017 | -16.95 |
| Dec 15, 2017 | -16.74 |
| Dec 14, 2017 | -16.69 |
| Dec 13, 2017 | -16.93 |
| Dec 12, 2017 | -17.06 |
| Dec 11, 2017 | -17.11 |
| Dec 8, 2017 | -17.68 |
| Dec 7, 2017 | -17.04 |
| Dec 6, 2017 | -17.20 |
| Dec 5, 2017 | -17.79 |
| Dec 4, 2017 | -18.11 |
| Dec 1, 2017 | -20.98 |
| Nov 30, 2017 | -21.07 |
| Nov 29, 2017 | -21.03 |
| Nov 28, 2017 | -20.51 |
| Nov 27, 2017 | -20.11 |
| Nov 24, 2017 | -19.91 |
| Nov 22, 2017 | -19.98 |
| Nov 21, 2017 | -20.18 |
| Nov 20, 2017 | -19.91 |
| Nov 17, 2017 | -19.40 |
| Nov 16, 2017 | -19.33 |
| Nov 15, 2017 | -18.57 |
| Nov 14, 2017 | -18.64 |
| Nov 13, 2017 | -18.53 |
| Nov 10, 2017 | -18.53 |
| Nov 9, 2017 | -18.64 |
| Nov 8, 2017 | -18.79 |
| Nov 7, 2017 | -18.50 |
| Nov 6, 2017 | -18.31 |
| Nov 3, 2017 | -18.68 |
| Nov 2, 2017 | -18.37 |
| Nov 1, 2017 | -18.41 |
| Oct 31, 2017 | -18.95 |
| Oct 30, 2017 | -18.64 |
| Oct 27, 2017 | -18.86 |
| Oct 26, 2017 | -18.77 |
| Oct 25, 2017 | -18.28 |
| Oct 24, 2017 | -18.12 |
| Oct 23, 2017 | -17.81 |
| Oct 20, 2017 | -17.74 |
| Oct 19, 2017 | -17.59 |
| Oct 18, 2017 | -17.74 |
| Oct 17, 2017 | -17.72 |
| Oct 16, 2017 | -17.78 |
| Oct 13, 2017 | -17.30 |
| Oct 12, 2017 | -17.43 |
| Oct 11, 2017 | -17.52 |
| Oct 10, 2017 | -17.74 |
| Oct 9, 2017 | -17.92 |
| Oct 6, 2017 | -17.77 |
| Oct 5, 2017 | -18.26 |
| Oct 4, 2017 | -18.77 |
| Oct 3, 2017 | -18.28 |
| Oct 2, 2017 | -17.45 |
| Sep 29, 2017 | -17.21 |
| Sep 28, 2017 | -17.03 |
| Sep 27, 2017 | -17.07 |
| Sep 26, 2017 | -17.03 |
| Sep 25, 2017 | -17.07 |
| Sep 22, 2017 | -17.14 |
| Sep 21, 2017 | -17.23 |
| Sep 20, 2017 | -17.41 |
| Sep 19, 2017 | -16.54 |
| Sep 18, 2017 | -16.65 |
| Sep 15, 2017 | -16.45 |
| Sep 14, 2017 | -15.82 |
| Sep 13, 2017 | -15.80 |
| Sep 12, 2017 | -15.80 |
| Sep 11, 2017 | -15.93 |
| Sep 8, 2017 | -15.55 |
| Sep 7, 2017 | -15.35 |
| Sep 6, 2017 | -15.42 |
| Sep 5, 2017 | -15.42 |
| Sep 1, 2017 | -11.70 |
| Aug 31, 2017 | -11.99 |
| Aug 30, 2017 | -11.90 |
| Aug 29, 2017 | -11.79 |
| Aug 28, 2017 | -11.94 |
| Aug 25, 2017 | -11.32 |
| Aug 24, 2017 | -11.25 |
| Aug 23, 2017 | -11.41 |
| Aug 22, 2017 | -11.52 |
| Aug 21, 2017 | -11.27 |
| Aug 18, 2017 | -11.58 |
| Aug 17, 2017 | -11.68 |
| Aug 16, 2017 | -11.74 |
| Aug 15, 2017 | -12.01 |
| Aug 14, 2017 | -12.21 |
| Aug 11, 2017 | -11.94 |
| Aug 10, 2017 | -11.86 |
| Aug 9, 2017 | -11.74 |
| Aug 8, 2017 | -11.90 |
| Aug 7, 2017 | -12.14 |
| Aug 4, 2017 | -12.08 |
| Aug 3, 2017 | -12.41 |
| Aug 2, 2017 | -12.51 |
| Aug 1, 2017 | -12.55 |
| Jul 31, 2017 | -12.60 |
| Jul 28, 2017 | -12.68 |
| Jul 27, 2017 | -12.57 |
| Jul 26, 2017 | -12.37 |
| Jul 25, 2017 | -12.21 |
| Jul 24, 2017 | -11.41 |
| Jul 21, 2017 | -12.23 |
| Jul 20, 2017 | -11.86 |
| Jul 19, 2017 | -11.67 |
| Jul 18, 2017 | -11.63 |
| Jul 17, 2017 | -11.67 |
| Jul 14, 2017 | -11.90 |
| Jul 13, 2017 | -12.04 |
| Jul 12, 2017 | -11.92 |
| Jul 11, 2017 | -11.86 |
| Jul 10, 2017 | -11.95 |
| Jul 7, 2017 | -12.71 |
| Jul 6, 2017 | -12.66 |
| Jul 5, 2017 | -12.93 |
| Jul 3, 2017 | -13.04 |
| Jun 30, 2017 | -13.13 |
| Jun 29, 2017 | -12.98 |
| Jun 28, 2017 | -12.84 |
| Jun 27, 2017 | -12.60 |
| Jun 26, 2017 | -12.62 |
| Jun 23, 2017 | -12.59 |
| Jun 22, 2017 | -12.44 |
| Jun 21, 2017 | -12.46 |
| Jun 20, 2017 | -12.41 |
| Jun 19, 2017 | -12.55 |
| Jun 16, 2017 | -12.32 |
| Jun 15, 2017 | -12.95 |
| Jun 14, 2017 | -13.14 |
| Jun 13, 2017 | -13.09 |
| Jun 12, 2017 | -13.16 |
| Jun 9, 2017 | -12.73 |
| Jun 8, 2017 | -12.64 |
| Jun 7, 2017 | -12.62 |
| Jun 6, 2017 | -12.71 |
| Jun 5, 2017 | -12.82 |
| Jun 2, 2017 | -17.81 |
| Jun 1, 2017 | -17.43 |
| May 31, 2017 | -17.12 |
| May 30, 2017 | -17.53 |
| May 26, 2017 | -18.89 |
| May 25, 2017 | -19.20 |
| May 24, 2017 | -18.76 |
| May 23, 2017 | -18.74 |
| May 22, 2017 | -18.58 |
| May 19, 2017 | -17.99 |
| May 18, 2017 | -17.84 |
| May 17, 2017 | -17.63 |
| May 16, 2017 | -17.38 |
| May 15, 2017 | -17.35 |
| May 12, 2017 | -17.09 |
| May 11, 2017 | -17.25 |
| May 10, 2017 | -17.04 |
| May 9, 2017 | -17.17 |
| May 8, 2017 | -17.43 |
| May 5, 2017 | -17.45 |
| May 4, 2017 | -17.09 |
| May 3, 2017 | -16.86 |
| May 2, 2017 | -16.86 |
| May 1, 2017 | -17.04 |
| Apr 28, 2017 | -17.40 |
| Apr 27, 2017 | -17.94 |
| Apr 26, 2017 | -17.89 |
| Apr 25, 2017 | -17.89 |
| Apr 24, 2017 | -17.94 |
| Apr 21, 2017 | -18.33 |
| Apr 20, 2017 | -18.04 |
| Apr 19, 2017 | -17.79 |
| Apr 18, 2017 | -17.76 |
| Apr 17, 2017 | -17.84 |
| Apr 13, 2017 | -17.83 |
| Apr 12, 2017 | -17.84 |
| Apr 11, 2017 | -17.79 |
| Apr 10, 2017 | -17.53 |
| Apr 7, 2017 | -17.12 |
| Apr 6, 2017 | -17.38 |
| Apr 5, 2017 | -16.84 |
| Apr 4, 2017 | -16.91 |
| Apr 3, 2017 | -16.68 |
| Mar 31, 2017 | -16.91 |
| Mar 30, 2017 | -16.91 |
| Mar 29, 2017 | -17.04 |
| Mar 28, 2017 | -17.30 |
| Mar 27, 2017 | -17.27 |
| Mar 24, 2017 | -17.20 |
| Mar 23, 2017 | -17.17 |
| Mar 22, 2017 | -17.09 |
| Mar 21, 2017 | -18.15 |
| Mar 20, 2017 | -18.15 |
| Mar 17, 2017 | -17.79 |
| Mar 16, 2017 | -18.04 |
| Mar 15, 2017 | -17.79 |
| Mar 14, 2017 | -17.61 |
| Mar 13, 2017 | -17.71 |
| Mar 10, 2017 | -17.94 |
| Mar 9, 2017 | -17.97 |
| Mar 8, 2017 | -17.50 |
| Mar 7, 2017 | -17.09 |
| Mar 6, 2017 | -17.43 |
| Mar 3, 2017 | -17.22 |
| Mar 2, 2017 | -17.22 |
| Mar 1, 2017 | -17.58 |
| Feb 28, 2017 | -17.50 |
| Feb 27, 2017 | -17.56 |
| Feb 24, 2017 | -540.60 |
| Feb 23, 2017 | -543.02 |
| Feb 22, 2017 | -547.84 |
| Feb 21, 2017 | -548.65 |
| Feb 17, 2017 | -551.87 |
| Feb 16, 2017 | -556.70 |
| Feb 15, 2017 | -560.72 |
| Feb 14, 2017 | -558.31 |
| Feb 13, 2017 | -560.72 |
| Feb 10, 2017 | -563.94 |
| Feb 9, 2017 | -571.18 |
| Feb 8, 2017 | -555.09 |
| Feb 7, 2017 | -558.31 |
| Feb 6, 2017 | -567.16 |
| Feb 3, 2017 | -592.10 |
| Feb 2, 2017 | -603.37 |
| Feb 1, 2017 | -606.59 |
| Jan 31, 2017 | -600.96 |
| Jan 30, 2017 | -598.54 |
| Jan 27, 2017 | -596.13 |
| Jan 26, 2017 | -609.00 |
| Jan 25, 2017 | -617.85 |
| Jan 24, 2017 | -628.32 |
| Jan 23, 2017 | -633.95 |
| Jan 20, 2017 | -629.92 |
| Jan 19, 2017 | -623.49 |
| Jan 18, 2017 | -633.95 |
| Jan 17, 2017 | -628.32 |
| Jan 13, 2017 | -621.88 |
| Jan 12, 2017 | -621.07 |
| Jan 11, 2017 | -645.21 |
| Jan 10, 2017 | -631.53 |
| Jan 9, 2017 | -640.39 |
| Jan 6, 2017 | -622.68 |
| Jan 5, 2017 | -636.36 |
| Jan 4, 2017 | -638.78 |
| Jan 3, 2017 | -633.95 |
| Dec 30, 2016 | -640.79 |
| Dec 29, 2016 | -633.14 |
| Dec 28, 2016 | -645.21 |
| Dec 27, 2016 | -661.31 |
| Dec 23, 2016 | -653.26 |
| Dec 22, 2016 | -605.78 |
| Dec 21, 2016 | -617.05 |
| Dec 20, 2016 | -625.90 |
| Dec 19, 2016 | -622.68 |
| Dec 16, 2016 | -625.90 |
| Dec 15, 2016 | -593.71 |
| Dec 14, 2016 | -586.47 |
| Dec 13, 2016 | -609.81 |
| Dec 12, 2016 | -582.45 |
| Dec 9, 2016 | -576.81 |
| Dec 8, 2016 | -568.77 |
| Dec 7, 2016 | -580.03 |
| Dec 6, 2016 | -567.96 |
| Dec 5, 2016 | -569.57 |
| Dec 2, 2016 | -567.96 |
| Dec 1, 2016 | -588.88 |
| Nov 30, 2016 | -584.86 |
| Nov 29, 2016 | -573.60 |
| Nov 28, 2016 | -588.88 |
| Nov 25, 2016 | 8.15 |
| Nov 23, 2016 | 8.01 |
| Nov 22, 2016 | 8.06 |
| Nov 21, 2016 | 8.06 |
| Nov 18, 2016 | 8.07 |
| Nov 17, 2016 | 8.06 |
| Nov 16, 2016 | 8.01 |
| Nov 15, 2016 | 8.10 |
| Nov 14, 2016 | 8.54 |
| Nov 11, 2016 | 8.30 |
| Nov 10, 2016 | 7.94 |
| Nov 9, 2016 | 7.60 |
| Nov 8, 2016 | 7.29 |
| Nov 7, 2016 | 7.42 |
| Nov 4, 2016 | 7.23 |
| Nov 3, 2016 | 7.42 |
| Nov 2, 2016 | 7.55 |
| Nov 1, 2016 | 7.63 |
| Oct 31, 2016 | 7.74 |
| Oct 28, 2016 | 7.63 |
| Oct 27, 2016 | 7.51 |
| Oct 26, 2016 | 7.45 |
| Oct 25, 2016 | 7.58 |
| Oct 24, 2016 | 7.59 |
| Oct 21, 2016 | 7.36 |
| Oct 20, 2016 | 7.33 |
| Oct 19, 2016 | 7.50 |
| Oct 18, 2016 | 7.50 |
| Oct 17, 2016 | 7.57 |
| Oct 14, 2016 | 7.69 |
| Oct 13, 2016 | 7.70 |
| Oct 12, 2016 | 7.60 |
| Oct 11, 2016 | 7.74 |
| Oct 10, 2016 | 7.80 |
| Oct 7, 2016 | 7.73 |
| Oct 6, 2016 | 7.72 |
| Oct 5, 2016 | 7.65 |
| Oct 4, 2016 | 7.59 |
| Oct 3, 2016 | 7.65 |
| Sep 30, 2016 | 7.72 |
| Sep 29, 2016 | 7.99 |
| Sep 28, 2016 | 8.15 |
| Sep 27, 2016 | 8.26 |
| Sep 26, 2016 | 8.33 |
| Sep 23, 2016 | 8.59 |
| Sep 22, 2016 | 8.60 |
| Sep 21, 2016 | 8.72 |
| Sep 20, 2016 | 8.60 |
| Sep 19, 2016 | 8.76 |
| Sep 16, 2016 | 8.60 |
| Sep 15, 2016 | 8.65 |
| Sep 14, 2016 | 8.74 |
| Sep 13, 2016 | 8.95 |
| Sep 12, 2016 | 9.03 |
| Sep 9, 2016 | 8.90 |
| Sep 8, 2016 | 9.19 |
| Sep 7, 2016 | 9.20 |
| Sep 6, 2016 | 9.12 |
| Sep 2, 2016 | 8.97 |
| Sep 1, 2016 | 9.04 |
| Aug 31, 2016 | 9.49 |
| Aug 30, 2016 | 9.54 |
| Aug 29, 2016 | 9.28 |
| Aug 26, 2016 | 3.68 |
| Aug 25, 2016 | 3.71 |
| Aug 24, 2016 | 3.70 |
| Aug 23, 2016 | 3.69 |
| Aug 22, 2016 | 3.66 |
| Aug 19, 2016 | 3.64 |
| Aug 18, 2016 | 3.64 |
| Aug 17, 2016 | 3.60 |
| Aug 16, 2016 | 3.45 |
| Aug 15, 2016 | 3.49 |
| Aug 12, 2016 | 3.47 |
| Aug 11, 2016 | 3.46 |
| Aug 10, 2016 | 3.55 |
| Aug 9, 2016 | 3.58 |
| Aug 8, 2016 | 3.61 |
| Aug 5, 2016 | 3.61 |
| Aug 4, 2016 | 3.55 |
| Aug 3, 2016 | 3.52 |
| Aug 2, 2016 | 3.41 |
| Aug 1, 2016 | 3.42 |
| Jul 29, 2016 | 3.46 |
| Jul 28, 2016 | 3.31 |
| Jul 27, 2016 | 3.35 |
| Jul 26, 2016 | 3.36 |
| Jul 25, 2016 | 3.36 |
| Jul 22, 2016 | 3.32 |
| Jul 21, 2016 | 3.40 |
| Jul 20, 2016 | 3.40 |
| Jul 19, 2016 | 3.45 |
| Jul 18, 2016 | 3.69 |
| Jul 15, 2016 | 3.69 |
| Jul 14, 2016 | 3.75 |
| Jul 13, 2016 | 3.85 |
| Jul 12, 2016 | 3.83 |
| Jul 11, 2016 | 3.84 |
| Jul 8, 2016 | 3.84 |
| Jul 7, 2016 | 3.79 |
| Jul 6, 2016 | 3.80 |
| Jul 5, 2016 | 3.72 |
| Jul 1, 2016 | 3.73 |
| Jun 30, 2016 | 3.71 |
| Jun 29, 2016 | 3.62 |
| Jun 28, 2016 | 3.46 |
| Jun 27, 2016 | 3.45 |
| Jun 24, 2016 | 3.45 |
| Jun 23, 2016 | 3.43 |
| Jun 22, 2016 | 3.37 |
| Jun 21, 2016 | 3.37 |
| Jun 20, 2016 | 3.33 |
| Jun 17, 2016 | 3.35 |
| Jun 16, 2016 | 3.39 |
| Jun 15, 2016 | 3.28 |
| Jun 14, 2016 | 3.29 |
| Jun 13, 2016 | 3.32 |
| Jun 10, 2016 | 3.47 |
| Jun 9, 2016 | 3.57 |
| Jun 8, 2016 | 3.51 |
| Jun 7, 2016 | 3.57 |
| Jun 6, 2016 | 3.66 |
| Jun 3, 2016 | 3.72 |
| Jun 2, 2016 | 3.73 |
| Jun 1, 2016 | 3.79 |
| May 31, 2016 | 3.72 |
| May 27, 2016 | 3.38 |
| May 26, 2016 | 3.37 |
| May 25, 2016 | 3.32 |
| May 24, 2016 | 3.39 |
| May 23, 2016 | 3.35 |
| May 20, 2016 | 3.35 |
| May 19, 2016 | 3.38 |
| May 18, 2016 | 3.45 |
| May 17, 2016 | 3.48 |
| May 16, 2016 | 3.65 |
| May 13, 2016 | 3.66 |
| May 12, 2016 | 3.68 |
| May 11, 2016 | 3.66 |
| May 10, 2016 | 3.61 |
| May 9, 2016 | 3.67 |
| May 6, 2016 | 3.91 |
| May 5, 2016 | 3.98 |
| May 4, 2016 | 3.95 |
| May 3, 2016 | 3.93 |
| May 2, 2016 | 3.98 |
| Apr 29, 2016 | 3.83 |
| Apr 28, 2016 | 3.85 |
| Apr 27, 2016 | 3.80 |
| Apr 26, 2016 | 3.78 |
| Apr 25, 2016 | 3.75 |
| Apr 22, 2016 | 3.82 |
| Apr 21, 2016 | 3.78 |
| Apr 20, 2016 | 3.94 |
| Apr 19, 2016 | 3.90 |
| Apr 18, 2016 | 3.96 |
| Apr 15, 2016 | 3.94 |
| Apr 14, 2016 | 3.89 |
| Apr 13, 2016 | 3.94 |
| Apr 12, 2016 | 3.98 |
| Apr 11, 2016 | 3.88 |
| Apr 8, 2016 | 3.86 |
| Apr 7, 2016 | 3.95 |
| Apr 6, 2016 | 3.94 |
| Apr 5, 2016 | 3.93 |
| Apr 4, 2016 | 3.93 |
| Apr 1, 2016 | 3.94 |
| Mar 31, 2016 | 3.93 |
| Mar 30, 2016 | 3.90 |
| Mar 29, 2016 | 4.07 |
| Mar 28, 2016 | 4.17 |
| Mar 24, 2016 | 3.77 |
| Mar 23, 2016 | 3.81 |
| Mar 22, 2016 | 3.88 |
| Mar 21, 2016 | 3.91 |
| Mar 18, 2016 | 4.00 |
| Mar 17, 2016 | 3.97 |
| Mar 16, 2016 | 3.90 |
| Mar 15, 2016 | 3.79 |
| Mar 14, 2016 | 3.84 |
| Mar 11, 2016 | 3.89 |
| Mar 10, 2016 | 3.88 |
| Mar 9, 2016 | 3.97 |
| Mar 8, 2016 | 3.87 |
| Mar 7, 2016 | 3.85 |
| Mar 4, 2016 | 3.80 |
| Mar 3, 2016 | 4.23 |
| Mar 2, 2016 | 4.20 |
| Mar 1, 2016 | 4.08 |
| Feb 29, 2016 | 4.06 |
| Feb 26, 2016 | 4.02 |
| Feb 25, 2016 | 4.17 |
| Feb 24, 2016 | 4.04 |
| Feb 23, 2016 | 3.89 |
| Feb 22, 2016 | 3.86 |
| Feb 19, 2016 | 3.74 |
| Feb 18, 2016 | 3.71 |
| Feb 17, 2016 | 3.71 |
| Feb 16, 2016 | 3.67 |
| Feb 12, 2016 | 3.51 |
| Feb 11, 2016 | 3.56 |
| Feb 10, 2016 | 3.66 |
| Feb 9, 2016 | 3.66 |
| Feb 8, 2016 | 3.63 |
| Feb 5, 2016 | 3.48 |
| Feb 4, 2016 | 3.65 |
| Feb 3, 2016 | 3.71 |
| Feb 2, 2016 | 3.66 |
| Feb 1, 2016 | 3.68 |
| Jan 29, 2016 | 3.84 |
| Jan 28, 2016 | 3.77 |
| Jan 27, 2016 | 3.71 |
| Jan 26, 2016 | 3.79 |
| Jan 25, 2016 | 3.64 |
| Jan 22, 2016 | 3.67 |
| Jan 21, 2016 | 3.70 |
| Jan 20, 2016 | 3.58 |
| Jan 19, 2016 | 3.58 |
| Jan 15, 2016 | 3.74 |
| Jan 14, 2016 | 3.52 |
| Jan 13, 2016 | 3.48 |
| Jan 12, 2016 | 3.54 |
| Jan 11, 2016 | 3.51 |
| Jan 8, 2016 | 3.44 |
| Jan 7, 2016 | 3.52 |
| Jan 6, 2016 | 3.41 |
| Jan 5, 2016 | 3.39 |
| Jan 4, 2016 | 3.59 |
| Dec 31, 2015 | 3.46 |
| Dec 30, 2015 | 3.57 |
| Dec 29, 2015 | 3.57 |
| Dec 28, 2015 | 3.61 |
| Dec 24, 2015 | 3.75 |
| Dec 23, 2015 | 3.76 |
| Dec 22, 2015 | 3.68 |
| Dec 21, 2015 | 3.72 |
| Dec 18, 2015 | 3.57 |
| Dec 17, 2015 | 3.50 |
| Dec 16, 2015 | 3.63 |
| Dec 15, 2015 | 3.52 |
| Dec 14, 2015 | 3.41 |
| Dec 11, 2015 | 3.48 |
| Dec 10, 2015 | 3.61 |
| Dec 9, 2015 | 3.73 |
| Dec 8, 2015 | 3.88 |
| Dec 7, 2015 | 3.63 |
| Dec 4, 2015 | 3.70 |
| Dec 3, 2015 | 3.74 |
| Dec 2, 2015 | 3.82 |
| Dec 1, 2015 | 4.07 |
| Nov 30, 2015 | 4.21 |
| Nov 27, 2015 | 5.66 |
| Nov 25, 2015 | 5.65 |
| Nov 24, 2015 | 5.60 |
| Nov 23, 2015 | 5.80 |
| Nov 20, 2015 | 5.75 |
| Nov 19, 2015 | 5.62 |
| Nov 18, 2015 | 5.68 |
| Nov 17, 2015 | 5.48 |
| Nov 16, 2015 | 5.42 |
| Nov 13, 2015 | 5.45 |
| Nov 12, 2015 | 5.58 |
| Nov 11, 2015 | 5.54 |
| Nov 10, 2015 | 5.71 |
| Nov 9, 2015 | 5.81 |
| Nov 6, 2015 | 5.87 |
| Nov 5, 2015 | 5.86 |
| Nov 4, 2015 | 5.62 |
| Nov 3, 2015 | 5.82 |
| Nov 2, 2015 | 5.52 |
| Oct 30, 2015 | 5.37 |
| Oct 29, 2015 | 5.36 |
| Oct 28, 2015 | 5.46 |
| Oct 27, 2015 | 5.29 |
| Oct 26, 2015 | 5.65 |
| Oct 23, 2015 | 6.17 |
| Oct 22, 2015 | 6.33 |
| Oct 21, 2015 | 6.08 |
| Oct 20, 2015 | 6.23 |
| Oct 19, 2015 | 6.50 |
| Oct 16, 2015 | 6.18 |
| Oct 15, 2015 | 5.75 |
| Oct 14, 2015 | 5.75 |
| Oct 13, 2015 | 5.68 |
| Oct 12, 2015 | 5.64 |
| Oct 9, 2015 | 5.63 |
| Oct 8, 2015 | 5.49 |
| Oct 7, 2015 | 5.87 |
| Oct 6, 2015 | 5.94 |
| Oct 5, 2015 | 6.09 |
| Oct 2, 2015 | 6.07 |
| Oct 1, 2015 | 5.72 |
| Sep 30, 2015 | 5.50 |
| Sep 29, 2015 | 5.19 |
| Sep 28, 2015 | 5.04 |
| Sep 25, 2015 | 5.86 |
| Sep 24, 2015 | 5.80 |
| Sep 23, 2015 | 5.89 |
| Sep 22, 2015 | 5.71 |
| Sep 21, 2015 | 5.66 |
| Sep 18, 2015 | 5.63 |
| Sep 17, 2015 | 5.84 |
| Sep 16, 2015 | 5.80 |
| Sep 15, 2015 | 5.76 |
| Sep 14, 2015 | 5.69 |
| Sep 11, 2015 | 5.72 |
| Sep 10, 2015 | 5.67 |
| Sep 9, 2015 | 5.54 |
| Sep 8, 2015 | 5.62 |
| Sep 4, 2015 | 5.31 |
| Sep 3, 2015 | 5.30 |
| Sep 2, 2015 | 5.21 |
| Sep 1, 2015 | 5.17 |
| Aug 31, 2015 | 5.33 |
| Aug 28, 2015 | 9.21 |
| Aug 27, 2015 | 9.24 |
| Aug 26, 2015 | 8.78 |
| Aug 25, 2015 | 8.70 |
| Aug 24, 2015 | 8.64 |
| Aug 21, 2015 | 9.09 |
| Aug 20, 2015 | 9.15 |
| Aug 19, 2015 | 9.20 |
| Aug 18, 2015 | 9.50 |
| Aug 17, 2015 | 9.59 |
| Aug 14, 2015 | 9.60 |
| Aug 13, 2015 | 9.67 |
| Aug 12, 2015 | 9.96 |
| Aug 11, 2015 | 10.27 |
| Aug 10, 2015 | 10.20 |
| Aug 7, 2015 | 10.09 |
| Aug 6, 2015 | 10.01 |
| Aug 5, 2015 | 10.57 |
| Aug 4, 2015 | 10.33 |
| Aug 3, 2015 | 10.20 |
| Jul 31, 2015 | 10.01 |
| Jul 30, 2015 | 10.09 |
| Jul 29, 2015 | 10.16 |
| Jul 28, 2015 | 10.04 |
| Jul 27, 2015 | 10.09 |
| Jul 24, 2015 | 9.46 |
| Jul 23, 2015 | 9.72 |
| Jul 22, 2015 | 9.93 |
| Jul 21, 2015 | 9.87 |
| Jul 20, 2015 | 10.00 |
| Jul 17, 2015 | 9.95 |
| Jul 16, 2015 | 9.90 |
| Jul 15, 2015 | 9.73 |
| Jul 14, 2015 | 9.94 |
| Jul 13, 2015 | 9.96 |
| Jul 10, 2015 | 10.02 |
| Jul 9, 2015 | 9.63 |
| Jul 8, 2015 | 9.58 |
| Jul 7, 2015 | 9.73 |
| Jul 6, 2015 | 9.60 |
| Jul 2, 2015 | 9.73 |
| Jul 1, 2015 | 9.84 |
| Jun 30, 2015 | 9.61 |
| Jun 29, 2015 | 9.37 |
| Jun 26, 2015 | 10.14 |
| Jun 25, 2015 | 9.93 |
| Jun 24, 2015 | 9.95 |
| Jun 23, 2015 | 9.94 |
| Jun 22, 2015 | 10.01 |
| Jun 19, 2015 | 10.02 |
| Jun 18, 2015 | 10.04 |
| Jun 17, 2015 | 10.20 |
| Jun 16, 2015 | 10.36 |
| Jun 15, 2015 | 10.26 |
| Jun 12, 2015 | 10.29 |
| Jun 11, 2015 | 10.08 |
| Jun 10, 2015 | 10.37 |
| Jun 9, 2015 | 10.14 |
| Jun 8, 2015 | 10.34 |
| Jun 5, 2015 | 10.44 |
| Jun 4, 2015 | 10.50 |
| Jun 3, 2015 | 10.33 |
| Jun 2, 2015 | 10.53 |
| Jun 1, 2015 | 10.65 |
| May 29, 2015 | 19.67 |
| May 28, 2015 | 19.49 |
| May 27, 2015 | 19.65 |
| May 26, 2015 | 18.49 |
| May 22, 2015 | 19.96 |
| May 21, 2015 | 19.57 |
| May 20, 2015 | 19.59 |
| May 19, 2015 | 20.28 |
| May 18, 2015 | 20.87 |
| May 15, 2015 | 19.01 |
| May 14, 2015 | 19.01 |
| May 13, 2015 | 18.43 |
| May 12, 2015 | 17.56 |
| May 11, 2015 | 16.92 |
| May 8, 2015 | 14.47 |
| May 7, 2015 | 14.66 |
| May 6, 2015 | 14.65 |
| May 5, 2015 | 14.50 |
| May 4, 2015 | 14.91 |
| May 1, 2015 | 15.42 |
| Apr 30, 2015 | 15.12 |
| Apr 29, 2015 | 15.09 |
| Apr 28, 2015 | 15.26 |
| Apr 27, 2015 | 13.69 |
| Apr 24, 2015 | 13.71 |
| Apr 23, 2015 | 13.61 |
| Apr 22, 2015 | 13.59 |
| Apr 21, 2015 | 13.55 |
| Apr 20, 2015 | 13.35 |
| Apr 17, 2015 | 13.33 |
| Apr 16, 2015 | 13.60 |
| Apr 15, 2015 | 13.46 |
| Apr 14, 2015 | 13.04 |
| Apr 13, 2015 | 13.02 |
| Apr 10, 2015 | 13.04 |
| Apr 9, 2015 | 12.94 |
| Apr 8, 2015 | 12.94 |
| Apr 7, 2015 | 12.95 |
| Apr 6, 2015 | 12.99 |
| Apr 2, 2015 | 12.85 |
| Apr 1, 2015 | 12.99 |
| Mar 31, 2015 | 12.97 |
| Mar 30, 2015 | 12.71 |
| Mar 27, 2015 | 12.98 |
| Mar 26, 2015 | 12.87 |
| Mar 25, 2015 | 12.34 |
| Mar 24, 2015 | 12.29 |
| Mar 23, 2015 | 12.75 |
| Mar 20, 2015 | 12.89 |
| Mar 19, 2015 | 12.48 |
| Mar 18, 2015 | 12.67 |
| Mar 17, 2015 | 12.27 |
| Mar 16, 2015 | 12.28 |
| Mar 13, 2015 | 12.24 |
| Mar 12, 2015 | 12.08 |
| Mar 11, 2015 | 11.75 |
| Mar 10, 2015 | 12.19 |
| Mar 9, 2015 | 12.17 |
| Mar 6, 2015 | 11.91 |
| Mar 5, 2015 | 12.30 |
| Mar 4, 2015 | 12.28 |
| Mar 3, 2015 | 12.49 |
| Mar 2, 2015 | 12.58 |
| Feb 27, 2015 | 15.91 |
| Feb 26, 2015 | 15.83 |
| Feb 25, 2015 | 15.86 |
| Feb 24, 2015 | 15.92 |
| Feb 23, 2015 | 15.77 |
| Feb 20, 2015 | 15.56 |
| Feb 19, 2015 | 15.45 |
| Feb 18, 2015 | 15.22 |
| Feb 17, 2015 | 15.46 |
| Feb 13, 2015 | 15.00 |
| Feb 12, 2015 | 15.20 |
| Feb 11, 2015 | 14.98 |
| Feb 10, 2015 | 15.12 |
| Feb 9, 2015 | 14.94 |
| Feb 6, 2015 | 15.15 |
| Feb 5, 2015 | 15.16 |
| Feb 4, 2015 | 15.38 |
| Feb 3, 2015 | 15.04 |
| Feb 2, 2015 | 14.70 |
| Jan 30, 2015 | 14.68 |
| Jan 29, 2015 | 15.32 |
| Jan 28, 2015 | 15.07 |
| Jan 27, 2015 | 15.54 |
| Jan 26, 2015 | 15.62 |
| Jan 23, 2015 | 15.68 |
| Jan 22, 2015 | 15.72 |
| Jan 21, 2015 | 15.26 |
| Jan 20, 2015 | 15.28 |
| Jan 16, 2015 | 15.17 |
| Jan 15, 2015 | 15.43 |
| Jan 14, 2015 | 14.68 |
| Jan 13, 2015 | 14.63 |
| Jan 12, 2015 | 15.06 |
| Jan 9, 2015 | 15.94 |
| Jan 8, 2015 | 16.14 |
| Jan 7, 2015 | 15.74 |
| Jan 6, 2015 | 15.34 |
| Jan 5, 2015 | 15.98 |
| Jan 2, 2015 | 16.39 |
| Dec 31, 2014 | 16.57 |
| Dec 30, 2014 | 17.38 |
| Dec 29, 2014 | 17.15 |
| Dec 26, 2014 | 17.10 |
| Dec 24, 2014 | 18.20 |
| Dec 23, 2014 | 19.02 |
| Dec 22, 2014 | 18.89 |
| Dec 19, 2014 | 18.76 |
| Dec 18, 2014 | 18.91 |
| Dec 17, 2014 | 18.39 |
| Dec 16, 2014 | 16.04 |
| Dec 15, 2014 | 16.30 |
| Dec 12, 2014 | 17.14 |
| Dec 11, 2014 | 18.15 |
| Dec 10, 2014 | 17.92 |
| Dec 9, 2014 | 18.33 |
| Dec 8, 2014 | 18.31 |
| Dec 5, 2014 | 18.52 |
| Dec 4, 2014 | 17.91 |
| Dec 3, 2014 | 18.41 |
| Dec 2, 2014 | 18.27 |
| Dec 1, 2014 | 17.94 |
| Nov 28, 2014 | 20.87 |
| Nov 26, 2014 | 20.85 |
| Nov 25, 2014 | 20.28 |
| Nov 24, 2014 | 20.60 |
| Nov 21, 2014 | 21.19 |
| Nov 20, 2014 | 21.15 |
| Nov 19, 2014 | 21.33 |
| Nov 18, 2014 | 21.26 |
| Nov 17, 2014 | 21.03 |
| Nov 14, 2014 | 20.76 |
| Nov 13, 2014 | 20.37 |
| Nov 12, 2014 | 20.79 |
| Nov 11, 2014 | 21.32 |
| Nov 10, 2014 | 21.18 |
| Nov 7, 2014 | 21.51 |
| Nov 6, 2014 | 21.56 |
| Nov 5, 2014 | 20.89 |
| Nov 4, 2014 | 21.58 |
| Nov 3, 2014 | 21.67 |
| Oct 31, 2014 | 21.99 |
| Oct 30, 2014 | 21.76 |
| Oct 29, 2014 | 21.37 |
| Oct 28, 2014 | 21.28 |
| Oct 27, 2014 | 20.77 |
| Oct 24, 2014 | 21.23 |
| Oct 23, 2014 | 21.15 |
| Oct 22, 2014 | 20.26 |
| Oct 21, 2014 | 20.87 |
| Oct 20, 2014 | 20.20 |
| Oct 17, 2014 | 19.75 |
| Oct 16, 2014 | 19.75 |
| Oct 15, 2014 | 20.91 |
| Oct 14, 2014 | 21.34 |
| Oct 13, 2014 | 21.59 |
| Oct 10, 2014 | 23.70 |
| Oct 9, 2014 | 23.87 |
| Oct 8, 2014 | 24.26 |
| Oct 7, 2014 | 23.93 |
| Oct 6, 2014 | 24.12 |
| Oct 3, 2014 | 23.25 |
| Oct 2, 2014 | 22.24 |
| Oct 1, 2014 | 21.99 |
| Sep 30, 2014 | 22.42 |
| Sep 29, 2014 | 21.60 |
| Sep 26, 2014 | 21.34 |
| Sep 25, 2014 | 21.70 |
| Sep 24, 2014 | 22.41 |
| Sep 23, 2014 | 22.56 |
| Sep 22, 2014 | 22.67 |
| Sep 19, 2014 | 22.90 |
| Sep 18, 2014 | 22.98 |
| Sep 17, 2014 | 22.34 |
| Sep 16, 2014 | 21.94 |
| Sep 15, 2014 | 21.66 |
| Sep 12, 2014 | 21.21 |
| Sep 11, 2014 | 20.23 |
| Sep 10, 2014 | 20.15 |
| Sep 9, 2014 | 20.02 |
| Sep 8, 2014 | 20.11 |
| Sep 5, 2014 | 20.03 |
| Sep 4, 2014 | 19.93 |
| Sep 3, 2014 | 20.25 |
| Sep 2, 2014 | 20.20 |
| Aug 29, 2014 | 30.02 |
| Aug 28, 2014 | 29.72 |
| Aug 27, 2014 | 29.70 |
| Aug 26, 2014 | 29.82 |
| Aug 25, 2014 | 29.31 |
| Aug 22, 2014 | 28.65 |
| Aug 21, 2014 | 29.20 |
| Aug 20, 2014 | 29.22 |
| Aug 19, 2014 | 29.52 |
| Aug 18, 2014 | 29.56 |
| Aug 15, 2014 | 29.08 |
| Aug 14, 2014 | 29.43 |
| Aug 13, 2014 | 29.83 |
| Aug 12, 2014 | 29.40 |
| Aug 11, 2014 | 28.75 |
| Aug 8, 2014 | 28.20 |
| Aug 7, 2014 | 27.86 |
| Aug 6, 2014 | 27.80 |
| Aug 5, 2014 | 27.41 |
| Aug 4, 2014 | 26.42 |
| Aug 1, 2014 | 26.12 |
| Jul 31, 2014 | 26.65 |
| Jul 30, 2014 | 27.63 |
| Jul 29, 2014 | 28.68 |
| Jul 28, 2014 | 28.46 |
| Jul 25, 2014 | 30.09 |
| Jul 24, 2014 | 29.87 |
| Jul 23, 2014 | 29.50 |
| Jul 22, 2014 | 30.09 |
| Jul 21, 2014 | 29.06 |
| Jul 18, 2014 | 29.75 |
| Jul 17, 2014 | 28.86 |
| Jul 16, 2014 | 29.13 |
| Jul 15, 2014 | 29.07 |
| Jul 14, 2014 | 29.73 |
| Jul 11, 2014 | 28.95 |
| Jul 10, 2014 | 28.68 |
| Jul 9, 2014 | 28.27 |
| Jul 8, 2014 | 28.13 |
| Jul 7, 2014 | 28.59 |
| Jul 3, 2014 | 28.51 |
| Jul 2, 2014 | 28.03 |
| Jul 1, 2014 | 28.39 |
| Jun 30, 2014 | 27.98 |
| Jun 27, 2014 | 27.93 |
| Jun 26, 2014 | 27.42 |
| Jun 25, 2014 | 27.28 |
| Jun 24, 2014 | 27.15 |
| Jun 23, 2014 | 27.03 |
| Jun 20, 2014 | 27.47 |
| Jun 19, 2014 | 26.82 |
| Jun 18, 2014 | 27.13 |
| Jun 17, 2014 | 26.64 |
| Jun 16, 2014 | 26.54 |
| Jun 13, 2014 | 26.02 |
| Jun 12, 2014 | 25.97 |
| Jun 11, 2014 | 25.77 |
| Jun 10, 2014 | 26.23 |
| Jun 9, 2014 | 26.58 |
| Jun 6, 2014 | 27.19 |
| Jun 5, 2014 | 27.21 |
| Jun 4, 2014 | 26.98 |
| Jun 3, 2014 | 25.96 |
| Jun 2, 2014 | 25.91 |
| May 30, 2014 | 25.66 |
| May 29, 2014 | 25.10 |
| May 28, 2014 | 24.88 |
| May 27, 2014 | 25.30 |
| May 23, 2014 | 25.12 |
| May 22, 2014 | 24.89 |
| May 21, 2014 | 24.86 |
| May 20, 2014 | 25.07 |
| May 19, 2014 | 24.48 |
| May 16, 2014 | 23.18 |
| May 15, 2014 | 22.66 |
| May 14, 2014 | 22.50 |
| May 13, 2014 | 22.53 |
| May 12, 2014 | 22.52 |
| May 9, 2014 | 21.70 |
| May 8, 2014 | 21.06 |
| May 7, 2014 | 21.26 |
| May 6, 2014 | 21.21 |
| May 5, 2014 | 21.28 |
| May 2, 2014 | 21.36 |
| May 1, 2014 | 21.20 |
| Apr 30, 2014 | 21.46 |
| Apr 29, 2014 | 21.14 |
| Apr 28, 2014 | 21.75 |
| Apr 25, 2014 | 21.68 |
| Apr 24, 2014 | 22.14 |
| Apr 23, 2014 | 22.41 |
| Apr 22, 2014 | 22.82 |
| Apr 21, 2014 | 22.68 |
| Apr 17, 2014 | 22.62 |
| Apr 16, 2014 | 22.23 |
| Apr 15, 2014 | 21.99 |
| Apr 14, 2014 | 21.88 |
| Apr 11, 2014 | 21.89 |
| Apr 10, 2014 | 22.04 |
| Apr 9, 2014 | 22.43 |
| Apr 8, 2014 | 22.20 |
| Apr 7, 2014 | 22.13 |
| Apr 4, 2014 | 22.30 |
| Apr 3, 2014 | 22.77 |
| Apr 2, 2014 | 22.77 |
| Apr 1, 2014 | 23.21 |
| Mar 31, 2014 | 22.76 |
| Mar 28, 2014 | 20.58 |
| Mar 27, 2014 | 20.33 |
| Mar 26, 2014 | 20.69 |
| Mar 25, 2014 | 21.00 |
| Mar 24, 2014 | 21.19 |
| Mar 21, 2014 | 21.18 |
| Mar 20, 2014 | 21.19 |
| Mar 19, 2014 | 21.53 |
| Mar 18, 2014 | 21.90 |
| Mar 17, 2014 | 21.48 |
| Mar 14, 2014 | 21.30 |
| Mar 13, 2014 | 20.88 |
| Mar 12, 2014 | 20.78 |
| Mar 11, 2014 | 20.63 |
| Mar 10, 2014 | 20.90 |
| Mar 7, 2014 | 20.87 |
| Mar 6, 2014 | 20.98 |
| Mar 5, 2014 | 20.68 |
| Mar 4, 2014 | 20.46 |
| Mar 3, 2014 | 19.73 |
| Feb 28, 2014 | 26.07 |
| Feb 27, 2014 | 25.91 |
| Feb 26, 2014 | 25.99 |
| Feb 25, 2014 | 25.82 |
| Feb 24, 2014 | 26.23 |
| Feb 21, 2014 | 26.00 |
| Feb 20, 2014 | 26.12 |
| Feb 19, 2014 | 25.75 |
| Feb 18, 2014 | 25.96 |
| Feb 14, 2014 | 25.65 |
| Feb 13, 2014 | 25.41 |
| Feb 12, 2014 | 25.04 |
| Feb 11, 2014 | 25.18 |
| Feb 10, 2014 | 24.77 |
| Feb 7, 2014 | 24.63 |
| Feb 6, 2014 | 24.64 |
| Feb 5, 2014 | 24.52 |
| Feb 4, 2014 | 24.56 |
| Feb 3, 2014 | 24.30 |
| Jan 31, 2014 | 24.82 |
| Jan 30, 2014 | 24.78 |
| Jan 29, 2014 | 24.28 |
| Jan 28, 2014 | 24.97 |
| Jan 27, 2014 | 25.17 |
| Jan 24, 2014 | 25.44 |
| Jan 23, 2014 | 26.09 |
| Jan 22, 2014 | 26.48 |
| Jan 21, 2014 | 26.52 |
| Jan 17, 2014 | 26.39 |
| Jan 16, 2014 | 26.40 |
| Jan 15, 2014 | 26.61 |
| Jan 14, 2014 | 26.96 |
| Jan 13, 2014 | 26.87 |
| Jan 10, 2014 | 27.69 |
| Jan 9, 2014 | 27.48 |
| Jan 8, 2014 | 27.92 |
| Jan 7, 2014 | 28.47 |
| Jan 6, 2014 | 28.57 |
| Jan 3, 2014 | 29.08 |
| Jan 2, 2014 | 28.81 |
| Dec 31, 2013 | 30.42 |
| Dec 30, 2013 | 30.50 |
| Dec 27, 2013 | 30.43 |
| Dec 26, 2013 | 30.64 |
| Dec 24, 2013 | 30.50 |
| Dec 23, 2013 | 30.34 |
| Dec 20, 2013 | 28.34 |
| Dec 19, 2013 | 26.50 |
| Dec 18, 2013 | 27.30 |
| Dec 17, 2013 | 26.98 |
| Dec 16, 2013 | 27.29 |
| Dec 13, 2013 | 27.33 |
| Dec 12, 2013 | 27.22 |
| Dec 11, 2013 | 27.24 |
| Dec 10, 2013 | 27.35 |
| Dec 9, 2013 | 28.08 |
| Dec 6, 2013 | 28.08 |
| Dec 5, 2013 | 27.41 |
| Dec 4, 2013 | 27.48 |
| Dec 3, 2013 | 27.62 |
| Dec 2, 2013 | 27.47 |
| Nov 29, 2013 | 22.78 |
| Nov 27, 2013 | 22.77 |
| Nov 26, 2013 | 22.51 |
| Nov 25, 2013 | 21.94 |
| Nov 22, 2013 | 22.01 |
| Nov 21, 2013 | 21.63 |
| Nov 20, 2013 | 21.11 |
| Nov 19, 2013 | 21.16 |
| Nov 18, 2013 | 21.05 |
| Nov 15, 2013 | 20.96 |
| Nov 14, 2013 | 21.03 |
| Nov 13, 2013 | 21.02 |
| Nov 12, 2013 | 21.12 |
| Nov 11, 2013 | 21.30 |
| Nov 8, 2013 | 21.20 |
| Nov 7, 2013 | 20.81 |
| Nov 6, 2013 | 21.27 |
| Nov 5, 2013 | 21.05 |
| Nov 4, 2013 | 20.67 |
| Nov 1, 2013 | 20.07 |
| Oct 31, 2013 | 20.45 |
| Oct 30, 2013 | 20.92 |
| Oct 29, 2013 | 21.25 |
| Oct 28, 2013 | 21.36 |
| Oct 25, 2013 | 21.57 |
| Oct 24, 2013 | 21.14 |
| Oct 23, 2013 | 20.95 |
| Oct 22, 2013 | 21.03 |
| Oct 21, 2013 | 20.87 |
| Oct 18, 2013 | 20.99 |
| Oct 17, 2013 | 20.91 |
| Oct 16, 2013 | 20.73 |
| Oct 15, 2013 | 20.54 |
| Oct 14, 2013 | 20.77 |
| Oct 11, 2013 | 20.55 |
| Oct 10, 2013 | 20.16 |
| Oct 9, 2013 | 19.68 |
| Oct 8, 2013 | 19.48 |
| Oct 7, 2013 | 19.27 |
| Oct 4, 2013 | 19.45 |
| Oct 3, 2013 | 19.03 |
| Oct 2, 2013 | 18.81 |
| Oct 1, 2013 | 19.15 |
| Sep 30, 2013 | 18.99 |
| Sep 27, 2013 | 19.45 |
| Sep 26, 2013 | 19.75 |
| Sep 25, 2013 | 19.63 |
| Sep 24, 2013 | 19.33 |
| Sep 23, 2013 | 19.12 |
| Sep 20, 2013 | 18.81 |
| Sep 19, 2013 | 19.02 |
| Sep 18, 2013 | 18.95 |
| Sep 17, 2013 | 18.65 |
| Sep 16, 2013 | 18.51 |
| Sep 13, 2013 | 18.52 |
| Sep 12, 2013 | 18.14 |
| Sep 11, 2013 | 18.19 |
| Sep 10, 2013 | 18.15 |
| Sep 9, 2013 | 18.60 |
| Sep 6, 2013 | 17.82 |
| Sep 5, 2013 | 18.07 |
| Sep 4, 2013 | 17.86 |
| Sep 3, 2013 | 17.75 |
| Aug 30, 2013 | 34.63 |
| Aug 29, 2013 | 34.97 |
| Aug 28, 2013 | 34.48 |
| Aug 27, 2013 | 34.56 |
| Aug 26, 2013 | 35.48 |
| Aug 23, 2013 | 35.74 |
| Aug 22, 2013 | 35.95 |
| Aug 21, 2013 | 35.34 |
| Aug 20, 2013 | 36.35 |
| Aug 19, 2013 | 35.99 |
| Aug 16, 2013 | 36.30 |
| Aug 15, 2013 | 36.67 |
| Aug 14, 2013 | 37.11 |
| Aug 13, 2013 | 37.93 |
| Aug 12, 2013 | 37.99 |
| Aug 9, 2013 | 37.77 |
| Aug 8, 2013 | 38.01 |
| Aug 7, 2013 | 38.54 |
| Aug 6, 2013 | 39.14 |
| Aug 5, 2013 | 39.07 |
| Aug 2, 2013 | 38.68 |
| Aug 1, 2013 | 37.83 |
| Jul 31, 2013 | 39.23 |
| Jul 30, 2013 | 40.02 |
| Jul 29, 2013 | 39.97 |
| Jul 26, 2013 | 39.56 |
| Jul 25, 2013 | 39.69 |
| Jul 24, 2013 | 38.94 |
| Jul 23, 2013 | 40.27 |
| Jul 22, 2013 | 40.32 |
| Jul 19, 2013 | 40.19 |
| Jul 18, 2013 | 39.43 |
| Jul 17, 2013 | 39.02 |
| Jul 16, 2013 | 38.81 |
| Jul 15, 2013 | 38.77 |
| Jul 12, 2013 | 38.27 |
| Jul 11, 2013 | 38.34 |
| Jul 10, 2013 | 38.37 |
| Jul 9, 2013 | 38.34 |
| Jul 8, 2013 | 37.58 |
| Jul 5, 2013 | 37.05 |
| Jul 3, 2013 | 36.19 |
| Jul 2, 2013 | 36.40 |
| Jul 1, 2013 | 36.20 |
| Jun 28, 2013 | 35.43 |
| Jun 27, 2013 | 36.30 |
| Jun 26, 2013 | 34.78 |
| Jun 25, 2013 | 35.15 |
| Jun 24, 2013 | 35.24 |
| Jun 21, 2013 | 35.68 |
| Jun 20, 2013 | 34.63 |
| Jun 19, 2013 | 35.13 |
| Jun 18, 2013 | 35.97 |
| Jun 17, 2013 | 35.25 |
| Jun 14, 2013 | 35.25 |
| Jun 13, 2013 | 35.53 |
| Jun 12, 2013 | 35.37 |
| Jun 11, 2013 | 35.46 |
| Jun 10, 2013 | 35.25 |
| Jun 7, 2013 | 34.25 |
| Jun 6, 2013 | 33.94 |
| Jun 5, 2013 | 33.78 |
| Jun 4, 2013 | 34.05 |
| Jun 3, 2013 | 33.98 |
| May 31, 2013 | 8.97 |
| May 30, 2013 | 9.00 |
| May 29, 2013 | 8.90 |
| May 28, 2013 | 9.07 |
| May 24, 2013 | 8.95 |
| May 23, 2013 | 8.82 |
| May 22, 2013 | 8.68 |
| May 21, 2013 | 8.95 |
| May 20, 2013 | 8.76 |
| May 17, 2013 | 8.93 |
| May 16, 2013 | 8.90 |
| May 15, 2013 | 8.79 |
| May 14, 2013 | 8.63 |
| May 13, 2013 | 8.53 |
| May 10, 2013 | 8.53 |
| May 9, 2013 | 8.41 |
| May 8, 2013 | 8.34 |
| May 7, 2013 | 8.26 |
| May 6, 2013 | 7.98 |
| May 3, 2013 | 7.97 |
| May 2, 2013 | 8.02 |
| May 1, 2013 | 7.99 |
| Apr 30, 2013 | 8.34 |
| Apr 29, 2013 | 8.24 |
| Apr 26, 2013 | 8.31 |
| Apr 25, 2013 | 8.30 |
| Apr 24, 2013 | 8.24 |
| Apr 23, 2013 | 8.19 |
| Apr 22, 2013 | 7.96 |
| Apr 19, 2013 | 8.15 |
| Apr 18, 2013 | 7.95 |
| Apr 17, 2013 | 7.89 |
| Apr 16, 2013 | 7.99 |
| Apr 15, 2013 | 7.89 |
| Apr 12, 2013 | 7.93 |
| Apr 11, 2013 | 7.97 |
| Apr 10, 2013 | 7.98 |
| Apr 9, 2013 | 8.17 |
| Apr 8, 2013 | 8.38 |
| Apr 5, 2013 | 8.32 |
| Apr 4, 2013 | 8.41 |
| Apr 3, 2013 | 8.41 |
| Apr 2, 2013 | 8.31 |
| Apr 1, 2013 | 8.35 |
| Mar 28, 2013 | 8.30 |
| Mar 27, 2013 | 8.23 |
| Mar 26, 2013 | 8.07 |
| Mar 25, 2013 | 8.22 |
| Mar 22, 2013 | 8.34 |
| Mar 21, 2013 | 8.27 |
| Mar 20, 2013 | 8.56 |
| Mar 19, 2013 | 8.58 |
| Mar 18, 2013 | 8.37 |
| Mar 15, 2013 | 8.21 |
| Mar 14, 2013 | 8.30 |
| Mar 13, 2013 | 8.07 |
| Mar 12, 2013 | 7.88 |
| Mar 11, 2013 | 7.89 |
| Mar 8, 2013 | 7.94 |
| Mar 7, 2013 | 7.77 |
| Mar 6, 2013 | 7.83 |
| Mar 5, 2013 | 7.72 |
| Mar 4, 2013 | 7.51 |
| Mar 1, 2013 | 7.58 |
| Feb 28, 2013 | 7.49 |
| Feb 27, 2013 | 7.33 |
| Feb 26, 2013 | 7.27 |
| Feb 25, 2013 | 7.38 |
| Feb 22, 2013 | 7.41 |
| Feb 21, 2013 | 7.61 |
| Feb 20, 2013 | 7.53 |
| Feb 19, 2013 | 7.65 |
| Feb 15, 2013 | 7.89 |
| Feb 14, 2013 | 8.07 |
| Feb 13, 2013 | 7.87 |
| Feb 12, 2013 | 7.85 |
| Feb 11, 2013 | 7.69 |
| Feb 8, 2013 | 7.71 |
| Feb 7, 2013 | 7.70 |
| Feb 6, 2013 | 7.81 |
| Feb 5, 2013 | 7.72 |
| Feb 4, 2013 | 7.68 |
| Feb 1, 2013 | 7.85 |
| Jan 31, 2013 | 7.83 |
| Jan 30, 2013 | 7.80 |
| Jan 29, 2013 | 7.96 |
| Jan 28, 2013 | 7.87 |
| Jan 25, 2013 | 7.96 |
| Jan 24, 2013 | 7.93 |
| Jan 23, 2013 | 7.95 |
| Jan 22, 2013 | 7.83 |
| Jan 18, 2013 | 7.81 |
| Jan 17, 2013 | 7.82 |
| Jan 16, 2013 | 7.73 |
| Jan 15, 2013 | 7.66 |
| Jan 14, 2013 | 7.68 |
| Jan 11, 2013 | 7.69 |
| Jan 10, 2013 | 7.67 |
| Jan 9, 2013 | 7.66 |
| Jan 8, 2013 | 7.54 |
| Jan 7, 2013 | 7.49 |
| Jan 4, 2013 | 7.65 |
| Jan 3, 2013 | 7.64 |
| Jan 2, 2013 | 7.85 |
| Dec 31, 2012 | 7.42 |
| Dec 28, 2012 | 8.60 |
| Dec 27, 2012 | 8.45 |
| Dec 26, 2012 | 8.47 |
| Dec 24, 2012 | 8.57 |
| Dec 21, 2012 | 8.64 |
| Dec 20, 2012 | 9.12 |
| Dec 19, 2012 | 9.01 |
| Dec 18, 2012 | 8.92 |
| Dec 17, 2012 | 8.75 |
| Dec 14, 2012 | 8.58 |
| Dec 13, 2012 | 8.70 |
| Dec 12, 2012 | 8.67 |
| Dec 11, 2012 | 8.82 |
| Dec 10, 2012 | 8.79 |
| Dec 7, 2012 | 8.91 |
| Dec 6, 2012 | 8.57 |
| Dec 5, 2012 | 8.68 |
| Dec 4, 2012 | 8.93 |
| Dec 3, 2012 | 8.78 |
| Nov 30, 2012 | 5.85 |
| Nov 29, 2012 | 5.79 |
| Nov 28, 2012 | 5.69 |
| Nov 27, 2012 | 5.80 |
| Nov 26, 2012 | 5.41 |
| Nov 23, 2012 | 5.51 |
| Nov 21, 2012 | 5.41 |
| Nov 20, 2012 | 5.40 |
| Nov 19, 2012 | 5.38 |
| Nov 16, 2012 | 5.27 |
| Nov 15, 2012 | 5.21 |
| Nov 14, 2012 | 5.24 |
| Nov 13, 2012 | 5.22 |
| Nov 12, 2012 | 5.14 |
| Nov 9, 2012 | 5.09 |
| Nov 8, 2012 | 5.16 |
| Nov 7, 2012 | 5.23 |
| Nov 6, 2012 | 5.39 |
| Nov 5, 2012 | 5.33 |
| Nov 2, 2012 | 5.32 |
| Nov 1, 2012 | 5.39 |
| Oct 31, 2012 | 5.27 |
| Oct 26, 2012 | 5.21 |
| Oct 25, 2012 | 5.18 |
| Oct 24, 2012 | 5.18 |
| Oct 23, 2012 | 5.14 |
| Oct 22, 2012 | 5.25 |
| Oct 19, 2012 | 5.12 |
| Oct 18, 2012 | 5.41 |
| Oct 17, 2012 | 5.30 |
| Oct 16, 2012 | 5.28 |
| Oct 15, 2012 | 5.23 |
| Oct 12, 2012 | 5.21 |
| Oct 11, 2012 | 5.38 |
| Oct 10, 2012 | 5.36 |
| Oct 9, 2012 | 5.30 |
| Oct 8, 2012 | 5.61 |
| Oct 5, 2012 | 5.66 |
| Oct 4, 2012 | 5.88 |
| Oct 3, 2012 | 5.84 |
| Oct 2, 2012 | 5.89 |
| Oct 1, 2012 | 5.81 |
| Sep 28, 2012 | 5.64 |
| Sep 27, 2012 | 5.57 |
| Sep 26, 2012 | 5.52 |
| Sep 25, 2012 | 5.56 |
| Sep 24, 2012 | 5.37 |
| Sep 21, 2012 | 5.17 |
| Sep 20, 2012 | 5.25 |
| Sep 19, 2012 | 5.26 |
| Sep 18, 2012 | 5.09 |
| Sep 17, 2012 | 5.00 |
| Sep 14, 2012 | 4.91 |
| Sep 13, 2012 | 4.96 |
| Sep 12, 2012 | 4.90 |
| Sep 11, 2012 | 4.85 |
| Sep 10, 2012 | 4.85 |
| Sep 7, 2012 | 4.97 |
| Sep 6, 2012 | 4.84 |
| Sep 5, 2012 | 4.63 |
| Sep 4, 2012 | 4.70 |
| Aug 31, 2012 | 4.51 |
| Aug 30, 2012 | 4.53 |
| Aug 29, 2012 | 4.55 |
| Aug 28, 2012 | 4.44 |
| Aug 27, 2012 | 4.61 |
| Aug 24, 2012 | 4.30 |
| Aug 23, 2012 | 4.20 |
| Aug 22, 2012 | 4.24 |
| Aug 21, 2012 | 4.27 |
| Aug 20, 2012 | 4.31 |
| Aug 17, 2012 | 4.21 |
| Aug 16, 2012 | 4.16 |
| Aug 15, 2012 | 4.13 |
| Aug 14, 2012 | 4.00 |
| Aug 13, 2012 | 4.05 |
| Aug 10, 2012 | 4.01 |
| Aug 9, 2012 | 4.06 |
| Aug 8, 2012 | 4.09 |
| Aug 7, 2012 | 4.17 |
| Aug 6, 2012 | 4.23 |
| Aug 3, 2012 | 4.19 |
| Aug 2, 2012 | 4.04 |
| Aug 1, 2012 | 3.87 |
| Jul 31, 2012 | 3.91 |
| Jul 30, 2012 | 3.95 |
| Jul 27, 2012 | 3.60 |
| Jul 26, 2012 | 3.47 |
| Jul 25, 2012 | 3.38 |
| Jul 24, 2012 | 3.30 |
| Jul 23, 2012 | 3.30 |
| Jul 20, 2012 | 3.39 |
| Jul 19, 2012 | 3.56 |
| Jul 18, 2012 | 3.57 |
| Jul 17, 2012 | 3.65 |
| Jul 16, 2012 | 3.55 |
| Jul 13, 2012 | 3.69 |
| Jul 12, 2012 | 3.74 |
| Jul 11, 2012 | 3.68 |
| Jul 10, 2012 | 4.15 |
| Jul 9, 2012 | 4.35 |
| Jul 6, 2012 | 4.38 |
| Jul 5, 2012 | 4.45 |
| Jul 3, 2012 | 4.62 |
| Jul 2, 2012 | 4.58 |
| Jun 29, 2012 | 4.24 |
| Jun 28, 2012 | 3.98 |
| Jun 27, 2012 | 4.00 |
| Jun 26, 2012 | 3.84 |
| Jun 25, 2012 | 3.91 |
| Jun 22, 2012 | 3.87 |
| Jun 21, 2012 | 3.76 |
| Jun 20, 2012 | 3.95 |
| Jun 19, 2012 | 4.05 |
| Jun 18, 2012 | 3.75 |
| Jun 15, 2012 | 3.67 |
| Jun 14, 2012 | 3.71 |
| Jun 13, 2012 | 3.77 |
| Jun 12, 2012 | 3.73 |
| Jun 11, 2012 | 3.70 |
| Jun 8, 2012 | 3.65 |
| Jun 7, 2012 | 3.48 |
| Jun 6, 2012 | 3.38 |
| Jun 5, 2012 | 3.25 |
| Jun 4, 2012 | 3.21 |
| Jun 1, 2012 | 4.78 |
| May 31, 2012 | 4.99 |
| May 30, 2012 | 5.02 |
| May 29, 2012 | 5.26 |
| May 25, 2012 | 5.29 |
| May 24, 2012 | 5.35 |
| May 23, 2012 | 5.27 |
| May 22, 2012 | 5.37 |
| May 21, 2012 | 5.44 |
| May 18, 2012 | 5.47 |
| May 17, 2012 | 5.76 |
| May 16, 2012 | 5.85 |
| May 15, 2012 | 5.64 |
| May 14, 2012 | 5.58 |
| May 11, 2012 | 5.73 |
| May 10, 2012 | 5.64 |
| May 9, 2012 | 5.36 |
| May 8, 2012 | 5.37 |
| May 7, 2012 | 5.23 |
| May 4, 2012 | 5.19 |
| May 3, 2012 | 5.23 |
| May 2, 2012 | 5.22 |
| May 1, 2012 | 5.19 |
| Apr 30, 2012 | 5.14 |
| Apr 27, 2012 | 5.25 |
| Apr 26, 2012 | 5.14 |
| Apr 25, 2012 | 5.09 |
| Apr 24, 2012 | 4.93 |
| Apr 23, 2012 | 4.70 |
| Apr 20, 2012 | 4.95 |
| Apr 19, 2012 | 4.86 |
| Apr 18, 2012 | 5.03 |
| Apr 17, 2012 | 5.10 |
| Apr 16, 2012 | 5.16 |
| Apr 13, 2012 | 5.31 |
| Apr 12, 2012 | 5.47 |
| Apr 11, 2012 | 5.56 |
| Apr 10, 2012 | 5.53 |
| Apr 9, 2012 | 5.54 |
| Apr 5, 2012 | 5.81 |
| Apr 4, 2012 | 5.96 |
| Apr 3, 2012 | 6.11 |
| Apr 2, 2012 | 6.02 |
| Mar 30, 2012 | 5.81 |
| Mar 29, 2012 | 6.04 |
| Mar 28, 2012 | 6.62 |
| Mar 27, 2012 | 6.57 |
| Mar 26, 2012 | 6.16 |
| Mar 23, 2012 | 6.92 |
| Mar 22, 2012 | 6.68 |
| Mar 21, 2012 | 6.59 |
| Mar 20, 2012 | 6.60 |
| Mar 19, 2012 | 6.76 |
| Mar 16, 2012 | 6.76 |
| Mar 15, 2012 | 6.87 |
| Mar 14, 2012 | 6.94 |
| Mar 13, 2012 | 6.96 |
| Mar 12, 2012 | 6.68 |
| Mar 9, 2012 | 6.61 |
| Mar 8, 2012 | 6.38 |
| Mar 7, 2012 | 6.32 |
| Mar 6, 2012 | 6.18 |
| Mar 5, 2012 | 6.12 |
| Mar 2, 2012 | 6.09 |
| Mar 1, 2012 | 6.18 |
| Feb 29, 2012 | 5.88 |
| Feb 28, 2012 | 5.88 |
| Feb 27, 2012 | 5.98 |
| Feb 24, 2012 | 6.09 |
| Feb 23, 2012 | 6.09 |
| Feb 22, 2012 | 6.06 |
| Feb 21, 2012 | 6.14 |
| Feb 17, 2012 | 6.10 |
| Feb 16, 2012 | 6.13 |
| Feb 15, 2012 | 6.09 |
| Feb 14, 2012 | 6.12 |
| Feb 13, 2012 | 5.96 |
| Feb 10, 2012 | 5.86 |
| Feb 9, 2012 | 5.89 |
| Feb 8, 2012 | 6.05 |
| Feb 7, 2012 | 6.20 |
| Feb 6, 2012 | 6.19 |
| Feb 3, 2012 | 6.12 |
| Feb 2, 2012 | 6.04 |
| Feb 1, 2012 | 6.04 |
| Jan 31, 2012 | 5.77 |
| Jan 30, 2012 | 5.56 |
| Jan 27, 2012 | 5.58 |
| Jan 26, 2012 | 5.70 |
| Jan 25, 2012 | 5.58 |
| Jan 24, 2012 | 5.51 |
| Jan 23, 2012 | 5.53 |
| Jan 20, 2012 | 5.74 |
| Jan 19, 2012 | 5.62 |
| Jan 18, 2012 | 5.50 |
| Jan 17, 2012 | 5.51 |
| Jan 13, 2012 | 5.42 |
| Jan 12, 2012 | 5.45 |
| Jan 11, 2012 | 5.26 |
| Jan 10, 2012 | 5.43 |
| Jan 9, 2012 | 5.50 |
| Jan 6, 2012 | 5.37 |
| Jan 5, 2012 | 5.43 |
| Jan 4, 2012 | 5.38 |
| Jan 3, 2012 | 5.50 |
| Dec 30, 2011 | 5.39 |
| Dec 29, 2011 | 5.40 |
| Dec 28, 2011 | 5.14 |
| Dec 27, 2011 | 5.18 |
| Dec 23, 2011 | 4.76 |
| Dec 22, 2011 | 4.80 |
| Dec 21, 2011 | 4.82 |
| Dec 20, 2011 | 4.72 |
| Dec 19, 2011 | 4.47 |
| Dec 16, 2011 | 4.64 |
| Dec 15, 2011 | 4.72 |
| Dec 14, 2011 | 4.45 |
| Dec 13, 2011 | 4.58 |
| Dec 12, 2011 | 4.80 |
| Dec 9, 2011 | 4.91 |
| Dec 8, 2011 | 4.69 |
| Dec 7, 2011 | 4.80 |
| Dec 6, 2011 | 4.76 |
| Dec 5, 2011 | 4.75 |
| Dec 2, 2011 | 4.70 |
| Dec 1, 2011 | 4.63 |
| Nov 30, 2011 | 4.66 |
| Nov 29, 2011 | 4.20 |
| Nov 28, 2011 | 4.18 |
| Nov 25, 2011 | 6.30 |
| Nov 23, 2011 | 6.45 |
| Nov 22, 2011 | 6.79 |
| Nov 21, 2011 | 7.01 |
| Nov 18, 2011 | 7.16 |
| Nov 17, 2011 | 7.16 |
| Nov 16, 2011 | 7.23 |
| Nov 15, 2011 | 7.49 |
| Nov 14, 2011 | 7.40 |
| Nov 11, 2011 | 7.50 |
| Nov 10, 2011 | 7.35 |
| Nov 9, 2011 | 7.23 |
| Nov 8, 2011 | 7.65 |
| Nov 7, 2011 | 7.29 |
| Nov 4, 2011 | 7.26 |
| Nov 3, 2011 | 7.33 |
| Nov 2, 2011 | 7.07 |
| Nov 1, 2011 | 6.84 |
| Oct 31, 2011 | 7.13 |
| Oct 28, 2011 | 7.31 |
| Oct 27, 2011 | 7.49 |
| Oct 26, 2011 | 6.98 |
| Oct 25, 2011 | 6.94 |
| Oct 24, 2011 | 7.13 |
| Oct 21, 2011 | 7.01 |
| Oct 20, 2011 | 6.91 |
| Oct 19, 2011 | 6.71 |
| Oct 18, 2011 | 6.82 |
| Oct 17, 2011 | 6.57 |
| Oct 14, 2011 | 6.87 |
| Oct 13, 2011 | 6.81 |
| Oct 12, 2011 | 6.75 |
| Oct 11, 2011 | 6.71 |
| Oct 10, 2011 | 6.63 |
| Oct 7, 2011 | 6.40 |
| Oct 6, 2011 | 6.63 |
| Oct 5, 2011 | 6.52 |
| Oct 4, 2011 | 6.56 |
| Oct 3, 2011 | 6.12 |
| Sep 30, 2011 | 6.40 |
| Sep 29, 2011 | 6.38 |
| Sep 28, 2011 | 6.16 |
| Sep 27, 2011 | 6.15 |
| Sep 26, 2011 | 5.92 |
| Sep 23, 2011 | 6.01 |
| Sep 22, 2011 | 5.97 |
| Sep 21, 2011 | 6.19 |
| Sep 20, 2011 | 6.63 |
| Sep 19, 2011 | 6.97 |
| Sep 16, 2011 | 7.12 |
| Sep 15, 2011 | 7.13 |
| Sep 14, 2011 | 6.96 |
| Sep 13, 2011 | 6.99 |
| Sep 12, 2011 | 6.74 |
| Sep 9, 2011 | 6.63 |
| Sep 8, 2011 | 6.95 |
| Sep 7, 2011 | 6.84 |
| Sep 6, 2011 | 6.64 |
| Sep 2, 2011 | 6.71 |
| Sep 1, 2011 | 6.62 |
| Aug 31, 2011 | 6.80 |
| Aug 30, 2011 | 6.84 |
| Aug 29, 2011 | 6.75 |
| Aug 26, 2011 | 5.57 |
| Aug 25, 2011 | 5.47 |
| Aug 24, 2011 | 5.61 |
| Aug 23, 2011 | 5.46 |
| Aug 22, 2011 | 5.24 |
| Aug 19, 2011 | 5.27 |
| Aug 18, 2011 | 5.46 |
| Aug 17, 2011 | 5.81 |
| Aug 16, 2011 | 5.80 |
| Aug 15, 2011 | 5.87 |
| Aug 12, 2011 | 5.85 |
| Aug 11, 2011 | 5.84 |
| Aug 10, 2011 | 5.55 |
| Aug 9, 2011 | 6.04 |
| Aug 8, 2011 | 5.99 |
| Aug 5, 2011 | 5.97 |
| Aug 4, 2011 | 5.91 |
| Aug 3, 2011 | 6.23 |
| Aug 2, 2011 | 6.51 |
| Aug 1, 2011 | 6.76 |
| Jul 29, 2011 | 6.88 |
| Jul 28, 2011 | 7.16 |
| Jul 27, 2011 | 7.22 |
| Jul 26, 2011 | 7.51 |
| Jul 25, 2011 | 7.48 |
| Jul 22, 2011 | 7.49 |
| Jul 21, 2011 | 7.51 |
| Jul 20, 2011 | 7.13 |
| Jul 19, 2011 | 6.71 |
| Jul 18, 2011 | 6.38 |
| Jul 15, 2011 | 6.33 |
| Jul 14, 2011 | 6.12 |
| Jul 13, 2011 | 6.29 |
| Jul 12, 2011 | 6.27 |
| Jul 11, 2011 | 6.25 |
| Jul 8, 2011 | 6.35 |
| Jul 7, 2011 | 6.44 |
| Jul 6, 2011 | 6.42 |
| Jul 5, 2011 | 6.40 |
| Jul 1, 2011 | 6.23 |
| Jun 30, 2011 | 6.21 |
| Jun 29, 2011 | 6.07 |
| Jun 28, 2011 | 5.95 |
| Jun 27, 2011 | 5.87 |
| Jun 24, 2011 | 5.63 |
| Jun 23, 2011 | 5.52 |
| Jun 22, 2011 | 5.51 |
| Jun 21, 2011 | 5.48 |
| Jun 20, 2011 | 5.54 |
| Jun 17, 2011 | 5.47 |
| Jun 16, 2011 | 5.26 |
| Jun 15, 2011 | 5.11 |
| Jun 14, 2011 | 5.05 |
| Jun 13, 2011 | 4.95 |
| Jun 10, 2011 | 4.83 |
| Jun 9, 2011 | 5.01 |
| Jun 8, 2011 | 5.00 |
| Jun 7, 2011 | 4.79 |
| Jun 6, 2011 | 4.82 |
| Jun 3, 2011 | 4.90 |
| Jun 2, 2011 | 5.08 |
| Jun 1, 2011 | 5.45 |
| May 31, 2011 | 5.43 |
| May 27, 2011 | 6.79 |
| May 26, 2011 | 6.67 |
| May 25, 2011 | 6.51 |
| May 24, 2011 | 6.56 |
| May 23, 2011 | 6.56 |
| May 20, 2011 | 6.59 |
| May 19, 2011 | 6.58 |
| May 18, 2011 | 6.57 |
| May 17, 2011 | 6.52 |
| May 16, 2011 | 6.53 |
| May 13, 2011 | 6.51 |
| May 12, 2011 | 6.58 |
| May 11, 2011 | 6.43 |
| May 10, 2011 | 6.52 |
| May 9, 2011 | 6.46 |
| May 6, 2011 | 6.43 |
| May 5, 2011 | 6.41 |
| May 4, 2011 | 6.49 |
| May 3, 2011 | 6.51 |
| May 2, 2011 | 6.67 |
| Apr 29, 2011 | 6.77 |
| Apr 28, 2011 | 6.75 |
| Apr 27, 2011 | 6.77 |
| Apr 26, 2011 | 6.84 |
| Apr 25, 2011 | 6.78 |
| Apr 21, 2011 | 6.96 |
| Apr 20, 2011 | 6.83 |
| Apr 19, 2011 | 6.77 |
| Apr 18, 2011 | 6.77 |
| Apr 15, 2011 | 6.79 |
| Apr 14, 2011 | 6.75 |
| Apr 13, 2011 | 6.74 |
| Apr 12, 2011 | 6.87 |
| Apr 11, 2011 | 6.87 |
| Apr 8, 2011 | 6.87 |
| Apr 7, 2011 | 6.94 |
| Apr 6, 2011 | 7.02 |
| Apr 5, 2011 | 6.94 |
| Apr 4, 2011 | 6.93 |
| Apr 1, 2011 | 6.91 |
| Mar 31, 2011 | 6.96 |
| Mar 30, 2011 | 6.86 |
| Mar 29, 2011 | 6.93 |
| Mar 28, 2011 | 7.10 |
| Mar 25, 2011 | 6.45 |
| Mar 24, 2011 | 6.37 |
| Mar 23, 2011 | 6.58 |
| Mar 22, 2011 | 6.58 |
| Mar 21, 2011 | 6.59 |
| Mar 18, 2011 | 6.40 |
| Mar 17, 2011 | 6.40 |
| Mar 16, 2011 | 6.33 |
| Mar 15, 2011 | 6.32 |
| Mar 14, 2011 | 6.44 |
| Mar 11, 2011 | 6.49 |
| Mar 10, 2011 | 6.40 |
| Mar 9, 2011 | 6.39 |
| Mar 8, 2011 | 6.37 |
| Mar 7, 2011 | 6.26 |
| Mar 4, 2011 | 6.50 |
| Mar 3, 2011 | 6.51 |
| Mar 2, 2011 | 6.50 |
| Mar 1, 2011 | 6.55 |
| Feb 28, 2011 | 6.77 |
| Feb 25, 2011 | 11.99 |
| Feb 24, 2011 | 11.75 |
| Feb 23, 2011 | 11.76 |
| Feb 22, 2011 | 12.14 |
| Feb 18, 2011 | 12.16 |
| Feb 17, 2011 | 12.00 |
| Feb 16, 2011 | 11.98 |
| Feb 15, 2011 | 11.83 |
| Feb 14, 2011 | 11.92 |
| Feb 11, 2011 | 11.94 |
| Feb 10, 2011 | 11.90 |
| Feb 9, 2011 | 11.90 |
| Feb 8, 2011 | 11.90 |
| Feb 7, 2011 | 12.03 |
| Feb 4, 2011 | 11.91 |
| Feb 3, 2011 | 11.86 |
| Feb 2, 2011 | 11.80 |
| Feb 1, 2011 | 11.99 |
| Jan 31, 2011 | 11.93 |
| Jan 28, 2011 | 11.96 |
| Jan 27, 2011 | 12.41 |
| Jan 26, 2011 | 12.21 |
| Jan 25, 2011 | 12.09 |
| Jan 24, 2011 | 12.05 |
| Jan 21, 2011 | 12.04 |
| Jan 20, 2011 | 11.84 |
| Jan 19, 2011 | 11.90 |
| Jan 18, 2011 | 12.13 |
| Jan 14, 2011 | 12.25 |
| Jan 13, 2011 | 12.26 |
| Jan 12, 2011 | 12.31 |
| Jan 11, 2011 | 12.30 |
| Jan 10, 2011 | 12.25 |
| Jan 7, 2011 | 12.29 |
| Jan 6, 2011 | 12.32 |
| Jan 5, 2011 | 12.53 |
| Jan 4, 2011 | 12.66 |
| Jan 3, 2011 | 13.16 |
| Dec 31, 2010 | 13.62 |
| Dec 30, 2010 | 13.87 |
| Dec 29, 2010 | 13.70 |
| Dec 28, 2010 | 14.03 |
| Dec 27, 2010 | 14.16 |
| Dec 23, 2010 | 14.79 |
| Dec 22, 2010 | 14.78 |
| Dec 21, 2010 | 14.81 |
| Dec 20, 2010 | 14.85 |
| Dec 17, 2010 | 14.30 |
| Dec 16, 2010 | 14.36 |
| Dec 15, 2010 | 14.17 |
| Dec 14, 2010 | 14.38 |
| Dec 13, 2010 | 14.36 |
| Dec 10, 2010 | 14.35 |
| Dec 9, 2010 | 14.20 |
| Dec 8, 2010 | 14.20 |
| Dec 7, 2010 | 13.96 |
| Dec 6, 2010 | 13.79 |
| Dec 3, 2010 | 13.98 |
| Dec 2, 2010 | 13.88 |
| Dec 1, 2010 | 13.49 |
| Nov 30, 2010 | 13.14 |
| Nov 29, 2010 | 13.33 |
| Nov 26, 2010 | 35.82 |
| Nov 24, 2010 | 35.45 |
| Nov 23, 2010 | 35.39 |
| Nov 22, 2010 | 35.33 |
| Nov 19, 2010 | 35.81 |
| Nov 18, 2010 | 35.11 |
| Nov 17, 2010 | 34.38 |
| Nov 16, 2010 | 34.37 |
| Nov 15, 2010 | 35.04 |
| Nov 12, 2010 | 34.93 |
| Nov 11, 2010 | 35.79 |
| Nov 10, 2010 | 35.91 |
| Nov 9, 2010 | 35.91 |
| Nov 8, 2010 | 33.63 |
| Nov 5, 2010 | 32.87 |
| Nov 4, 2010 | 32.83 |
| Nov 3, 2010 | 31.89 |
| Nov 2, 2010 | 31.92 |
| Nov 1, 2010 | 31.73 |
| Oct 29, 2010 | 32.69 |
| Oct 28, 2010 | 32.06 |
| Oct 27, 2010 | 31.76 |
| Oct 26, 2010 | 32.00 |
| Oct 25, 2010 | 32.29 |
| Oct 22, 2010 | 31.70 |
| Oct 21, 2010 | 30.96 |
| Oct 20, 2010 | 30.93 |
| Oct 19, 2010 | 30.57 |
| Oct 18, 2010 | 30.35 |
| Oct 15, 2010 | 30.49 |
| Oct 14, 2010 | 30.22 |
| Oct 13, 2010 | 29.77 |
| Oct 12, 2010 | 29.64 |
| Oct 11, 2010 | 29.98 |
| Oct 8, 2010 | 29.39 |
| Oct 7, 2010 | 31.29 |
| Oct 6, 2010 | 31.38 |
| Oct 5, 2010 | 31.09 |
| Oct 4, 2010 | 31.38 |
| Oct 1, 2010 | 31.91 |
| Sep 30, 2010 | 32.71 |
| Sep 29, 2010 | 32.01 |
| Sep 28, 2010 | 31.24 |
| Sep 27, 2010 | 33.82 |
| Sep 24, 2010 | 34.67 |
| Sep 23, 2010 | 33.87 |
| Sep 22, 2010 | 34.86 |
| Sep 21, 2010 | 35.13 |
| Sep 20, 2010 | 36.05 |
| Sep 17, 2010 | 34.77 |
| Sep 16, 2010 | 34.70 |
| Sep 15, 2010 | 34.87 |
| Sep 14, 2010 | 35.27 |
| Sep 13, 2010 | 35.42 |
| Sep 10, 2010 | 34.36 |
| Sep 9, 2010 | 34.34 |
| Sep 8, 2010 | 34.43 |
| Sep 7, 2010 | 34.25 |
| Sep 3, 2010 | 34.30 |
| Sep 2, 2010 | 33.91 |
| Sep 1, 2010 | 34.40 |
| Aug 31, 2010 | 33.75 |
| Aug 30, 2010 | 34.47 |
| Aug 27, 2010 | 2.69 |
| Aug 26, 2010 | 2.63 |
| Aug 25, 2010 | 2.69 |
| Aug 24, 2010 | 2.62 |
| Aug 23, 2010 | 2.80 |
| Aug 20, 2010 | 2.55 |
| Aug 19, 2010 | 2.52 |
| Aug 18, 2010 | 2.55 |
| Aug 17, 2010 | 2.51 |
| Aug 16, 2010 | 2.50 |
| Aug 13, 2010 | 2.40 |
| Aug 12, 2010 | 2.42 |
| Aug 11, 2010 | 2.41 |
| Aug 10, 2010 | 2.49 |
| Aug 9, 2010 | 2.55 |
| Aug 6, 2010 | 2.52 |
| Aug 5, 2010 | 2.55 |
| Aug 4, 2010 | 2.65 |
| Aug 3, 2010 | 2.67 |
| Aug 2, 2010 | 2.69 |
| Jul 30, 2010 | 2.70 |
| Jul 29, 2010 | 2.70 |
| Jul 28, 2010 | 2.78 |
| Jul 27, 2010 | 2.83 |
| Jul 26, 2010 | 2.88 |
| Jul 23, 2010 | 2.48 |
| Jul 22, 2010 | 2.51 |
| Jul 21, 2010 | 2.42 |
| Jul 20, 2010 | 2.47 |
| Jul 19, 2010 | 2.47 |
| Jul 16, 2010 | 2.58 |
| Jul 15, 2010 | 2.73 |
| Jul 14, 2010 | 2.76 |
| Jul 13, 2010 | 2.79 |
| Jul 12, 2010 | 2.75 |
| Jul 9, 2010 | 2.79 |
| Jul 8, 2010 | 2.80 |
| Jul 7, 2010 | 2.79 |
| Jul 6, 2010 | 2.66 |
| Jul 2, 2010 | 2.66 |
| Jul 1, 2010 | 2.73 |
| Jun 30, 2010 | 2.74 |
| Jun 29, 2010 | 2.81 |
| Jun 28, 2010 | 2.95 |
| Jun 25, 2010 | 2.91 |
| Jun 24, 2010 | 2.87 |
| Jun 23, 2010 | 2.91 |
| Jun 22, 2010 | 2.96 |
| Jun 21, 2010 | 2.97 |
| Jun 18, 2010 | 2.99 |
| Jun 17, 2010 | 2.99 |
| Jun 16, 2010 | 2.97 |
| Jun 15, 2010 | 2.96 |
| Jun 14, 2010 | 2.87 |
| Jun 11, 2010 | 2.94 |
| Jun 10, 2010 | 2.92 |
| Jun 9, 2010 | 2.81 |
| Jun 8, 2010 | 2.83 |
| Jun 7, 2010 | 2.82 |
| Jun 4, 2010 | 2.88 |
| Jun 3, 2010 | 2.98 |
| Jun 2, 2010 | 3.00 |
| Jun 1, 2010 | 2.89 |