Bitdeer Technologies (BTDR) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Bitdeer Technologies | 1.61 Mn | -152.72 Mn | -39.04 Mn | 14.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 14.65 |
| May 21, 2026 | 14.59 |
| May 20, 2026 | 13.30 |
| May 19, 2026 | 12.83 |
| May 18, 2026 | 13.13 |
| May 15, 2026 | 13.35 |
| May 14, 2026 | 14.70 |
| May 13, 2026 | 13.22 |
| May 12, 2026 | 12.83 |
| May 11, 2026 | 13.17 |
| May 8, 2026 | 13.47 |
| May 7, 2026 | 13.84 |
| May 6, 2026 | 15.10 |
| May 5, 2026 | 12.48 |
| May 4, 2026 | 12.16 |
| May 1, 2026 | 11.84 |
| Apr 30, 2026 | 11.29 |
| Apr 29, 2026 | 10.83 |
| Apr 28, 2026 | 11.30 |
| Apr 27, 2026 | 11.51 |
| Apr 24, 2026 | 12.06 |
| Apr 23, 2026 | 12.16 |
| Apr 22, 2026 | 12.58 |
| Apr 21, 2026 | 12.08 |
| Apr 20, 2026 | 13.03 |
| Apr 17, 2026 | 12.89 |
| Apr 16, 2026 | 12.42 |
| Apr 15, 2026 | 12.61 |
| Apr 14, 2026 | 11.97 |
| Apr 13, 2026 | 11.24 |
| Apr 10, 2026 | 10.76 |
| Apr 9, 2026 | 10.33 |
| Apr 8, 2026 | 10.36 |
| Apr 7, 2026 | 9.41 |
| Apr 6, 2026 | 9.61 |
| Apr 2, 2026 | 9.35 |
| Apr 1, 2026 | 9.34 |
| Mar 31, 2026 | 8.65 |
| Mar 30, 2026 | 7.88 |
| Mar 27, 2026 | 8.37 |
| Mar 26, 2026 | 8.71 |
| Mar 25, 2026 | 8.60 |
| Mar 24, 2026 | 8.23 |
| Mar 23, 2026 | 8.63 |
| Mar 20, 2026 | 8.11 |
| Mar 19, 2026 | 8.57 |
| Mar 18, 2026 | 8.71 |
| Mar 17, 2026 | 9.25 |
| Mar 16, 2026 | 8.20 |
| Mar 13, 2026 | 7.50 |
| Mar 12, 2026 | 7.34 |
| Mar 11, 2026 | 7.85 |
| Mar 10, 2026 | 7.60 |
| Mar 9, 2026 | 7.42 |
| Mar 6, 2026 | 7.28 |
| Mar 5, 2026 | 7.80 |
| Mar 4, 2026 | 7.91 |
| Mar 3, 2026 | 7.56 |
| Mar 2, 2026 | 7.77 |
| Feb 27, 2026 | 7.70 |
| Feb 26, 2026 | 7.96 |
| Feb 25, 2026 | 8.55 |
| Feb 24, 2026 | 8.38 |
| Feb 23, 2026 | 8.02 |
| Feb 20, 2026 | 7.78 |
| Feb 19, 2026 | 7.94 |
| Feb 18, 2026 | 9.61 |
| Feb 17, 2026 | 9.48 |
| Feb 13, 2026 | 10.08 |
| Feb 12, 2026 | 10.37 |
| Feb 11, 2026 | 11.99 |
| Feb 10, 2026 | 12.20 |
| Feb 9, 2026 | 13.27 |
| Feb 6, 2026 | 12.59 |
| Feb 5, 2026 | 11.01 |
| Feb 4, 2026 | 12.48 |
| Feb 3, 2026 | 12.96 |
| Feb 2, 2026 | 13.19 |
| Jan 30, 2026 | 13.04 |
| Jan 29, 2026 | 13.26 |
| Jan 28, 2026 | 13.97 |
| Jan 27, 2026 | 14.39 |
| Jan 26, 2026 | 13.90 |
| Jan 23, 2026 | 14.53 |
| Jan 22, 2026 | 14.04 |
| Jan 21, 2026 | 14.19 |
| Jan 20, 2026 | 14.57 |
| Jan 16, 2026 | 15.84 |
| Jan 15, 2026 | 15.26 |
| Jan 14, 2026 | 14.76 |
| Jan 13, 2026 | 12.77 |
| Jan 12, 2026 | 12.27 |
| Jan 9, 2026 | 11.51 |
| Jan 8, 2026 | 11.73 |
| Jan 7, 2026 | 11.50 |
| Jan 6, 2026 | 11.97 |
| Jan 5, 2026 | 12.48 |
| Jan 2, 2026 | 11.55 |
| Dec 31, 2025 | 11.21 |
| Dec 30, 2025 | 10.85 |
| Dec 29, 2025 | 11.00 |
| Dec 26, 2025 | 10.74 |
| Dec 24, 2025 | 11.49 |
| Dec 23, 2025 | 11.31 |
| Dec 22, 2025 | 11.28 |
| Dec 19, 2025 | 11.01 |
| Dec 18, 2025 | 10.01 |
| Dec 17, 2025 | 9.76 |
| Dec 16, 2025 | 10.01 |
| Dec 15, 2025 | 9.85 |
| Dec 12, 2025 | 10.65 |
| Dec 11, 2025 | 11.72 |
| Dec 10, 2025 | 11.48 |
| Dec 9, 2025 | 12.22 |
| Dec 8, 2025 | 12.00 |
| Dec 5, 2025 | 11.81 |
| Dec 4, 2025 | 12.65 |
| Dec 3, 2025 | 12.61 |
| Dec 2, 2025 | 12.50 |
| Dec 1, 2025 | 12.95 |
| Nov 28, 2025 | 13.41 |
| Nov 26, 2025 | 12.67 |
| Nov 25, 2025 | 11.92 |
| Nov 24, 2025 | 11.52 |
| Nov 21, 2025 | 10.29 |
| Nov 20, 2025 | 10.15 |
| Nov 19, 2025 | 10.17 |
| Nov 18, 2025 | 10.71 |
| Nov 17, 2025 | 10.63 |
| Nov 14, 2025 | 10.52 |
| Nov 13, 2025 | 11.11 |
| Nov 12, 2025 | 13.94 |
| Nov 11, 2025 | 15.02 |
| Nov 10, 2025 | 17.65 |
| Nov 7, 2025 | 21.99 |
| Nov 6, 2025 | 21.22 |
| Nov 5, 2025 | 22.08 |
| Nov 4, 2025 | 21.34 |
| Nov 3, 2025 | 22.85 |
| Oct 31, 2025 | 22.20 |
| Oct 30, 2025 | 22.53 |
| Oct 29, 2025 | 23.11 |
| Oct 28, 2025 | 24.11 |
| Oct 27, 2025 | 24.16 |
| Oct 24, 2025 | 23.24 |
| Oct 23, 2025 | 21.72 |
| Oct 22, 2025 | 21.42 |
| Oct 21, 2025 | 23.67 |
| Oct 20, 2025 | 25.57 |
| Oct 17, 2025 | 24.02 |
| Oct 16, 2025 | 25.88 |
| Oct 15, 2025 | 25.90 |
| Oct 14, 2025 | 20.12 |
| Oct 13, 2025 | 20.45 |
| Oct 10, 2025 | 17.78 |
| Oct 9, 2025 | 20.51 |
| Oct 8, 2025 | 19.95 |
| Oct 7, 2025 | 20.61 |
| Oct 6, 2025 | 20.89 |
| Oct 3, 2025 | 19.42 |
| Oct 2, 2025 | 17.61 |
| Oct 1, 2025 | 18.00 |
| Sep 30, 2025 | 17.09 |
| Sep 29, 2025 | 17.31 |
| Sep 26, 2025 | 16.25 |
| Sep 25, 2025 | 16.57 |
| Sep 24, 2025 | 17.52 |
| Sep 23, 2025 | 16.57 |
| Sep 22, 2025 | 17.96 |
| Sep 19, 2025 | 16.45 |
| Sep 18, 2025 | 16.92 |
| Sep 17, 2025 | 16.94 |
| Sep 16, 2025 | 16.38 |
| Sep 15, 2025 | 15.93 |
| Sep 12, 2025 | 16.15 |
| Sep 11, 2025 | 14.11 |
| Sep 10, 2025 | 13.64 |
| Sep 9, 2025 | 13.85 |
| Sep 8, 2025 | 12.70 |
| Sep 5, 2025 | 12.35 |
| Sep 4, 2025 | 12.01 |
| Sep 3, 2025 | 13.26 |
| Sep 2, 2025 | 14.24 |
| Aug 29, 2025 | 14.29 |
| Aug 28, 2025 | 13.68 |
| Aug 27, 2025 | 13.55 |
| Aug 26, 2025 | 12.95 |
| Aug 25, 2025 | 13.12 |
| Aug 22, 2025 | 13.35 |
| Aug 21, 2025 | 12.61 |
| Aug 20, 2025 | 12.94 |
| Aug 19, 2025 | 12.94 |
| Aug 18, 2025 | 14.36 |
| Aug 15, 2025 | 13.39 |
| Aug 14, 2025 | 13.78 |
| Aug 13, 2025 | 13.98 |
| Aug 12, 2025 | 13.21 |
| Aug 11, 2025 | 12.79 |
| Aug 8, 2025 | 12.57 |
| Aug 7, 2025 | 12.94 |
| Aug 6, 2025 | 12.97 |
| Aug 5, 2025 | 12.74 |
| Aug 4, 2025 | 12.98 |
| Aug 1, 2025 | 12.11 |
| Jul 31, 2025 | 12.89 |
| Jul 30, 2025 | 13.08 |
| Jul 29, 2025 | 13.43 |
| Jul 28, 2025 | 14.18 |
| Jul 25, 2025 | 14.64 |
| Jul 24, 2025 | 15.16 |
| Jul 23, 2025 | 14.75 |
| Jul 22, 2025 | 14.65 |
| Jul 21, 2025 | 13.75 |
| Jul 18, 2025 | 13.70 |
| Jul 17, 2025 | 13.75 |
| Jul 16, 2025 | 13.50 |
| Jul 15, 2025 | 12.55 |
| Jul 14, 2025 | 13.51 |
| Jul 11, 2025 | 13.24 |
| Jul 10, 2025 | 13.17 |
| Jul 9, 2025 | 12.97 |
| Jul 8, 2025 | 12.68 |
| Jul 7, 2025 | 13.13 |
| Jul 3, 2025 | 13.77 |
| Jul 2, 2025 | 13.08 |
| Jul 1, 2025 | 11.30 |
| Jun 30, 2025 | 11.48 |
| Jun 27, 2025 | 11.09 |
| Jun 26, 2025 | 11.21 |
| Jun 25, 2025 | 10.74 |
| Jun 24, 2025 | 10.98 |
| Jun 23, 2025 | 10.91 |
| Jun 20, 2025 | 11.28 |
| Jun 18, 2025 | 11.80 |
| Jun 17, 2025 | 12.70 |
| Jun 16, 2025 | 13.56 |
| Jun 13, 2025 | 12.68 |
| Jun 12, 2025 | 13.29 |
| Jun 11, 2025 | 13.83 |
| Jun 10, 2025 | 14.30 |
| Jun 9, 2025 | 14.01 |
| Jun 6, 2025 | 13.99 |
| Jun 5, 2025 | 12.63 |
| Jun 4, 2025 | 13.25 |
| Jun 3, 2025 | 12.91 |
| Jun 2, 2025 | 12.76 |
| May 30, 2025 | 12.86 |
| May 29, 2025 | 14.31 |
| May 28, 2025 | 14.30 |
| May 27, 2025 | 15.00 |
| May 23, 2025 | 14.46 |
| May 22, 2025 | 15.08 |
| May 21, 2025 | 14.75 |
| May 20, 2025 | 15.59 |
| May 19, 2025 | 15.32 |
| May 16, 2025 | 15.19 |
| May 15, 2025 | 13.73 |
| May 14, 2025 | 14.09 |
| May 13, 2025 | 14.43 |
| May 12, 2025 | 14.18 |
| May 9, 2025 | 14.12 |
| May 8, 2025 | 13.54 |
| May 7, 2025 | 11.35 |
| May 6, 2025 | 10.92 |
| May 5, 2025 | 10.25 |
| May 2, 2025 | 10.97 |
| May 1, 2025 | 10.18 |
| Apr 30, 2025 | 9.57 |
| Apr 29, 2025 | 9.85 |
| Apr 28, 2025 | 10.02 |
| Apr 25, 2025 | 10.53 |
| Apr 24, 2025 | 10.40 |
| Apr 23, 2025 | 9.84 |
| Apr 22, 2025 | 9.38 |
| Apr 21, 2025 | 7.60 |
| Apr 17, 2025 | 7.62 |
| Apr 16, 2025 | 7.38 |
| Apr 15, 2025 | 7.20 |
| Apr 14, 2025 | 7.87 |
| Apr 11, 2025 | 7.95 |
| Apr 10, 2025 | 7.60 |
| Apr 9, 2025 | 8.83 |
| Apr 8, 2025 | 7.34 |
| Apr 7, 2025 | 8.28 |
| Apr 4, 2025 | 8.03 |
| Apr 3, 2025 | 8.77 |
| Apr 2, 2025 | 9.48 |
| Apr 1, 2025 | 8.96 |
| Mar 31, 2025 | 8.83 |
| Mar 28, 2025 | 9.14 |
| Mar 27, 2025 | 9.92 |
| Mar 26, 2025 | 10.15 |
| Mar 25, 2025 | 10.99 |
| Mar 24, 2025 | 11.65 |
| Mar 21, 2025 | 10.01 |
| Mar 20, 2025 | 10.00 |
| Mar 19, 2025 | 10.57 |
| Mar 18, 2025 | 9.48 |
| Mar 17, 2025 | 10.48 |
| Mar 14, 2025 | 10.35 |
| Mar 13, 2025 | 9.78 |
| Mar 12, 2025 | 10.71 |
| Mar 11, 2025 | 10.57 |
| Mar 10, 2025 | 10.01 |
| Mar 7, 2025 | 11.00 |
| Mar 6, 2025 | 10.95 |
| Mar 5, 2025 | 11.68 |
| Mar 4, 2025 | 11.38 |
| Mar 3, 2025 | 11.32 |
| Feb 28, 2025 | 12.31 |
| Feb 27, 2025 | 10.89 |
| Feb 26, 2025 | 10.25 |
| Feb 25, 2025 | 9.26 |
| Feb 24, 2025 | 13.10 |
| Feb 21, 2025 | 13.09 |
| Feb 20, 2025 | 14.93 |
| Feb 19, 2025 | 14.92 |
| Feb 18, 2025 | 15.03 |
| Feb 14, 2025 | 16.50 |
| Feb 13, 2025 | 16.58 |
| Feb 12, 2025 | 16.16 |
| Feb 11, 2025 | 15.66 |
| Feb 10, 2025 | 17.41 |
| Feb 7, 2025 | 16.66 |
| Feb 6, 2025 | 16.26 |
| Feb 5, 2025 | 16.25 |
| Feb 4, 2025 | 16.89 |
| Feb 3, 2025 | 17.77 |
| Jan 31, 2025 | 18.52 |
| Jan 30, 2025 | 18.17 |
| Jan 29, 2025 | 17.12 |
| Jan 28, 2025 | 16.67 |
| Jan 27, 2025 | 15.54 |
| Jan 24, 2025 | 20.66 |
| Jan 23, 2025 | 19.75 |
| Jan 22, 2025 | 20.54 |
| Jan 21, 2025 | 21.71 |
| Jan 17, 2025 | 20.90 |
| Jan 16, 2025 | 21.54 |
| Jan 15, 2025 | 20.84 |
| Jan 14, 2025 | 19.04 |
| Jan 13, 2025 | 17.11 |
| Jan 10, 2025 | 18.50 |
| Jan 8, 2025 | 18.58 |
| Jan 7, 2025 | 19.70 |
| Jan 6, 2025 | 23.28 |
| Jan 3, 2025 | 26.10 |
| Jan 2, 2025 | 22.87 |
| Dec 31, 2024 | 21.67 |
| Dec 30, 2024 | 22.29 |
| Dec 27, 2024 | 23.65 |
| Dec 26, 2024 | 24.46 |
| Dec 24, 2024 | 23.56 |
| Dec 23, 2024 | 20.52 |
| Dec 20, 2024 | 20.49 |
| Dec 19, 2024 | 18.14 |
| Dec 18, 2024 | 19.40 |
| Dec 17, 2024 | 21.22 |
| Dec 16, 2024 | 23.14 |
| Dec 13, 2024 | 20.92 |
| Dec 12, 2024 | 21.37 |
| Dec 11, 2024 | 19.93 |
| Dec 10, 2024 | 18.90 |
| Dec 9, 2024 | 20.63 |
| Dec 6, 2024 | 21.01 |
| Dec 5, 2024 | 16.98 |
| Dec 4, 2024 | 16.08 |
| Dec 3, 2024 | 14.79 |
| Dec 2, 2024 | 13.84 |
| Nov 29, 2024 | 14.27 |
| Nov 27, 2024 | 12.23 |
| Nov 26, 2024 | 11.16 |
| Nov 25, 2024 | 12.33 |
| Nov 22, 2024 | 11.54 |
| Nov 21, 2024 | 11.19 |
| Nov 20, 2024 | 11.89 |
| Nov 19, 2024 | 11.54 |
| Nov 18, 2024 | 11.85 |
| Nov 15, 2024 | 11.09 |
| Nov 14, 2024 | 10.74 |
| Nov 13, 2024 | 10.60 |
| Nov 12, 2024 | 10.97 |
| Nov 11, 2024 | 11.34 |
| Nov 8, 2024 | 8.96 |
| Nov 7, 2024 | 8.90 |
| Nov 6, 2024 | 8.51 |
| Nov 5, 2024 | 7.81 |
| Nov 4, 2024 | 7.13 |
| Nov 1, 2024 | 7.83 |
| Oct 31, 2024 | 7.79 |
| Oct 30, 2024 | 8.68 |
| Oct 29, 2024 | 9.23 |
| Oct 28, 2024 | 9.37 |
| Oct 25, 2024 | 7.53 |
| Oct 24, 2024 | 7.74 |
| Oct 23, 2024 | 7.72 |
| Oct 22, 2024 | 8.20 |
| Oct 21, 2024 | 8.32 |
| Oct 18, 2024 | 8.68 |
| Oct 17, 2024 | 8.07 |
| Oct 16, 2024 | 8.35 |
| Oct 15, 2024 | 7.77 |
| Oct 14, 2024 | 8.13 |
| Oct 11, 2024 | 7.57 |
| Oct 10, 2024 | 6.87 |
| Oct 9, 2024 | 6.77 |
| Oct 8, 2024 | 7.07 |
| Oct 7, 2024 | 7.06 |
| Oct 4, 2024 | 7.30 |
| Oct 3, 2024 | 6.95 |
| Oct 2, 2024 | 6.93 |
| Oct 1, 2024 | 6.94 |
| Sep 30, 2024 | 7.83 |
| Sep 27, 2024 | 8.44 |
| Sep 26, 2024 | 8.00 |
| Sep 25, 2024 | 7.54 |
| Sep 24, 2024 | 7.31 |
| Sep 23, 2024 | 7.11 |
| Sep 20, 2024 | 7.13 |
| Sep 19, 2024 | 6.80 |
| Sep 18, 2024 | 7.12 |
| Sep 17, 2024 | 7.12 |
| Sep 16, 2024 | 6.91 |
| Sep 13, 2024 | 6.89 |
| Sep 12, 2024 | 6.66 |
| Sep 11, 2024 | 6.29 |
| Sep 10, 2024 | 6.27 |
| Sep 9, 2024 | 5.72 |
| Sep 6, 2024 | 5.45 |
| Sep 5, 2024 | 6.03 |
| Sep 4, 2024 | 5.86 |
| Sep 3, 2024 | 6.00 |
| Aug 30, 2024 | 6.54 |
| Aug 29, 2024 | 6.61 |
| Aug 28, 2024 | 6.59 |
| Aug 27, 2024 | 7.03 |
| Aug 26, 2024 | 7.23 |
| Aug 23, 2024 | 7.54 |
| Aug 22, 2024 | 6.99 |
| Aug 21, 2024 | 6.91 |
| Aug 20, 2024 | 6.73 |
| Aug 19, 2024 | 6.89 |
| Aug 16, 2024 | 6.46 |
| Aug 15, 2024 | 6.33 |
| Aug 14, 2024 | 7.73 |
| Aug 13, 2024 | 7.89 |
| Aug 12, 2024 | 7.61 |
| Aug 9, 2024 | 7.89 |
| Aug 8, 2024 | 8.44 |
| Aug 7, 2024 | 7.66 |
| Aug 6, 2024 | 8.38 |
| Aug 5, 2024 | 7.31 |
| Aug 2, 2024 | 7.36 |
| Aug 1, 2024 | 8.31 |
| Jul 31, 2024 | 9.08 |
| Jul 30, 2024 | 9.08 |
| Jul 29, 2024 | 9.60 |
| Jul 26, 2024 | 9.87 |
| Jul 25, 2024 | 9.65 |
| Jul 24, 2024 | 9.88 |
| Jul 23, 2024 | 10.90 |
| Jul 22, 2024 | 11.80 |
| Jul 19, 2024 | 10.98 |
| Jul 18, 2024 | 9.43 |
| Jul 17, 2024 | 10.32 |
| Jul 16, 2024 | 11.18 |
| Jul 15, 2024 | 11.48 |
| Jul 12, 2024 | 10.57 |
| Jul 11, 2024 | 10.17 |
| Jul 10, 2024 | 10.91 |
| Jul 9, 2024 | 11.21 |
| Jul 8, 2024 | 12.42 |
| Jul 5, 2024 | 11.54 |
| Jul 3, 2024 | 11.83 |
| Jul 2, 2024 | 11.61 |
| Jul 1, 2024 | 10.59 |
| Jun 28, 2024 | 10.26 |
| Jun 27, 2024 | 9.78 |
| Jun 26, 2024 | 9.25 |
| Jun 25, 2024 | 10.03 |
| Jun 24, 2024 | 9.20 |
| Jun 21, 2024 | 9.51 |
| Jun 20, 2024 | 9.86 |
| Jun 18, 2024 | 9.08 |
| Jun 17, 2024 | 9.38 |
| Jun 14, 2024 | 9.95 |
| Jun 13, 2024 | 9.85 |
| Jun 12, 2024 | 8.16 |
| Jun 11, 2024 | 7.54 |
| Jun 10, 2024 | 7.29 |
| Jun 7, 2024 | 7.30 |
| Jun 6, 2024 | 7.32 |
| Jun 5, 2024 | 7.01 |
| Jun 4, 2024 | 7.15 |
| Jun 3, 2024 | 6.34 |
| May 31, 2024 | 6.13 |
| May 30, 2024 | 5.82 |
| May 29, 2024 | 5.98 |
| May 28, 2024 | 6.11 |
| May 24, 2024 | 6.06 |
| May 23, 2024 | 5.63 |
| May 22, 2024 | 5.90 |
| May 21, 2024 | 5.91 |
| May 20, 2024 | 6.03 |
| May 17, 2024 | 5.71 |
| May 16, 2024 | 5.86 |
| May 15, 2024 | 5.66 |
| May 14, 2024 | 5.38 |
| May 13, 2024 | 5.45 |
| May 10, 2024 | 5.50 |
| May 9, 2024 | 5.79 |
| May 8, 2024 | 5.64 |
| May 7, 2024 | 5.75 |
| May 6, 2024 | 5.84 |
| May 3, 2024 | 5.74 |
| May 2, 2024 | 5.64 |
| May 1, 2024 | 5.50 |
| Apr 30, 2024 | 5.49 |
| Apr 29, 2024 | 6.03 |
| Apr 26, 2024 | 6.35 |
| Apr 25, 2024 | 6.46 |
| Apr 24, 2024 | 6.48 |
| Apr 23, 2024 | 6.71 |
| Apr 22, 2024 | 6.65 |
| Apr 19, 2024 | 6.02 |
| Apr 18, 2024 | 5.69 |
| Apr 17, 2024 | 5.54 |
| Apr 16, 2024 | 5.42 |
| Apr 15, 2024 | 5.65 |
| Apr 12, 2024 | 6.04 |
| Apr 11, 2024 | 6.57 |
| Apr 10, 2024 | 6.67 |
| Apr 9, 2024 | 6.81 |
| Apr 8, 2024 | 7.10 |
| Apr 5, 2024 | 7.05 |
| Apr 4, 2024 | 7.04 |
| Apr 3, 2024 | 6.94 |
| Apr 2, 2024 | 7.00 |
| Apr 1, 2024 | 6.96 |
| Mar 28, 2024 | 7.02 |
| Mar 27, 2024 | 6.92 |
| Mar 26, 2024 | 6.93 |
| Mar 25, 2024 | 7.21 |
| Mar 22, 2024 | 7.16 |
| Mar 21, 2024 | 7.95 |
| Mar 20, 2024 | 8.34 |
| Mar 19, 2024 | 7.43 |
| Mar 18, 2024 | 7.40 |
| Mar 15, 2024 | 8.00 |
| Mar 14, 2024 | 6.46 |
| Mar 13, 2024 | 6.74 |
| Mar 12, 2024 | 6.29 |
| Mar 11, 2024 | 6.33 |
| Mar 8, 2024 | 7.36 |
| Mar 7, 2024 | 6.87 |
| Mar 6, 2024 | 6.59 |
| Mar 5, 2024 | 6.48 |
| Mar 4, 2024 | 6.83 |
| Mar 1, 2024 | 6.76 |
| Feb 29, 2024 | 6.62 |
| Feb 28, 2024 | 7.18 |
| Feb 27, 2024 | 7.86 |
| Feb 26, 2024 | 8.01 |
| Feb 23, 2024 | 6.48 |
| Feb 22, 2024 | 6.78 |
| Feb 21, 2024 | 6.71 |
| Feb 20, 2024 | 7.17 |
| Feb 16, 2024 | 6.93 |
| Feb 15, 2024 | 7.49 |
| Feb 14, 2024 | 8.75 |
| Feb 13, 2024 | 7.96 |
| Feb 12, 2024 | 9.16 |
| Feb 9, 2024 | 7.89 |
| Feb 8, 2024 | 8.25 |
| Feb 7, 2024 | 7.09 |
| Feb 6, 2024 | 6.78 |
| Feb 5, 2024 | 6.93 |
| Feb 2, 2024 | 7.66 |
| Feb 1, 2024 | 7.94 |
| Jan 31, 2024 | 8.19 |
| Jan 30, 2024 | 8.98 |
| Jan 29, 2024 | 8.99 |
| Jan 26, 2024 | 7.60 |
| Jan 25, 2024 | 6.60 |
| Jan 24, 2024 | 6.24 |
| Jan 23, 2024 | 6.15 |
| Jan 22, 2024 | 6.80 |
| Jan 19, 2024 | 6.40 |
| Jan 18, 2024 | 6.19 |
| Jan 17, 2024 | 6.53 |
| Jan 16, 2024 | 6.72 |
| Jan 12, 2024 | 6.15 |
| Jan 11, 2024 | 7.19 |
| Jan 10, 2024 | 7.64 |
| Jan 9, 2024 | 7.89 |
| Jan 8, 2024 | 9.08 |
| Jan 5, 2024 | 8.11 |
| Jan 4, 2024 | 8.02 |
| Jan 3, 2024 | 8.02 |
| Jan 2, 2024 | 8.88 |
| Dec 29, 2023 | 9.86 |
| Dec 28, 2023 | 13.22 |
| Dec 27, 2023 | 13.67 |
| Dec 26, 2023 | 11.44 |
| Dec 22, 2023 | 10.22 |
| Dec 21, 2023 | 8.45 |
| Dec 20, 2023 | 8.18 |
| Dec 19, 2023 | 7.84 |
| Dec 18, 2023 | 7.79 |
| Dec 15, 2023 | 7.90 |
| Dec 14, 2023 | 6.59 |
| Dec 13, 2023 | 6.49 |
| Dec 12, 2023 | 5.95 |
| Dec 11, 2023 | 5.55 |
| Dec 8, 2023 | 6.23 |
| Dec 7, 2023 | 5.77 |
| Dec 6, 2023 | 5.70 |
| Dec 5, 2023 | 5.58 |
| Dec 4, 2023 | 5.30 |
| Dec 1, 2023 | 5.00 |
| Nov 30, 2023 | 4.50 |
| Nov 29, 2023 | 4.70 |
| Nov 28, 2023 | 4.55 |
| Nov 27, 2023 | 4.18 |
| Nov 24, 2023 | 4.32 |
| Nov 22, 2023 | 4.11 |
| Nov 21, 2023 | 4.14 |
| Nov 20, 2023 | 4.76 |
| Nov 17, 2023 | 4.00 |
| Nov 16, 2023 | 3.99 |
| Nov 15, 2023 | 4.28 |
| Nov 14, 2023 | 5.00 |
| Nov 13, 2023 | 3.77 |
| Nov 10, 2023 | 3.97 |
| Nov 9, 2023 | 3.53 |
| Nov 8, 2023 | 3.77 |
| Nov 7, 2023 | 3.80 |
| Nov 6, 2023 | 3.89 |
| Nov 3, 2023 | 3.99 |
| Nov 2, 2023 | 3.82 |
| Nov 1, 2023 | 3.83 |
| Oct 31, 2023 | 3.74 |
| Oct 30, 2023 | 3.62 |
| Oct 27, 2023 | 3.78 |
| Oct 26, 2023 | 3.19 |
| Oct 25, 2023 | 3.72 |
| Oct 24, 2023 | 3.10 |
| Oct 23, 2023 | 2.93 |
| Oct 20, 2023 | 3.20 |
| Oct 19, 2023 | 3.41 |
| Oct 18, 2023 | 3.55 |
| Oct 17, 2023 | 4.00 |
| Oct 16, 2023 | 3.96 |
| Oct 13, 2023 | 4.50 |
| Oct 12, 2023 | 5.64 |
| Oct 11, 2023 | 5.75 |
| Oct 10, 2023 | 7.37 |
| Oct 9, 2023 | 6.99 |
| Oct 6, 2023 | 7.83 |
| Oct 5, 2023 | 8.00 |
| Oct 4, 2023 | 8.51 |
| Oct 3, 2023 | 8.68 |
| Oct 2, 2023 | 9.62 |
| Sep 29, 2023 | 9.64 |
| Sep 28, 2023 | 9.80 |
| Sep 27, 2023 | 9.98 |
| Sep 26, 2023 | 9.53 |
| Sep 25, 2023 | 11.22 |
| Sep 22, 2023 | 12.01 |
| Sep 21, 2023 | 13.58 |
| Sep 20, 2023 | 12.95 |
| Sep 19, 2023 | 13.58 |
| Sep 18, 2023 | 12.93 |
| Sep 15, 2023 | 13.00 |
| Sep 14, 2023 | 11.00 |
| Sep 13, 2023 | 10.26 |
| Sep 12, 2023 | 9.70 |
| Sep 11, 2023 | 10.41 |
| Sep 8, 2023 | 11.53 |
| Sep 7, 2023 | 11.60 |
| Sep 6, 2023 | 12.11 |
| Sep 5, 2023 | 12.75 |
| Sep 1, 2023 | 12.71 |
| Aug 31, 2023 | 13.55 |
| Aug 30, 2023 | 13.78 |
| Aug 29, 2023 | 13.56 |
| Aug 28, 2023 | 13.99 |
| Aug 25, 2023 | 14.00 |
| Aug 24, 2023 | 13.62 |
| Aug 23, 2023 | 13.82 |
| Aug 22, 2023 | 13.89 |
| Aug 21, 2023 | 13.76 |
| Aug 18, 2023 | 13.29 |
| Aug 17, 2023 | 13.73 |
| Aug 16, 2023 | 14.31 |
| Aug 15, 2023 | 13.51 |
| Aug 14, 2023 | 11.96 |
| Aug 11, 2023 | 12.58 |
| Aug 10, 2023 | 9.29 |
| Aug 9, 2023 | 9.76 |
| Aug 8, 2023 | 9.28 |
| Aug 7, 2023 | 9.50 |
| Aug 4, 2023 | 9.16 |
| Aug 3, 2023 | 9.94 |
| Aug 2, 2023 | 10.22 |
| Aug 1, 2023 | 10.20 |
| Jul 31, 2023 | 10.42 |
| Jul 28, 2023 | 10.20 |
| Jul 27, 2023 | 10.20 |
| Jul 26, 2023 | 10.20 |
| Jul 25, 2023 | 10.27 |
| Jul 24, 2023 | 10.25 |
| Jul 21, 2023 | 11.28 |
| Jul 20, 2023 | 12.05 |
| Jul 19, 2023 | 12.42 |
| Jul 18, 2023 | 12.91 |
| Jul 17, 2023 | 14.27 |
| Jul 14, 2023 | 14.01 |
| Jul 13, 2023 | 13.74 |
| Jul 12, 2023 | 11.90 |
| Jul 11, 2023 | 12.61 |
| Jul 10, 2023 | 13.20 |
| Jul 7, 2023 | 12.64 |
| Jul 6, 2023 | 12.49 |
| Jul 5, 2023 | 11.79 |
| Jul 3, 2023 | 11.49 |
| Jun 30, 2023 | 11.20 |
| Jun 29, 2023 | 11.88 |
| Jun 28, 2023 | 10.47 |
| Jun 27, 2023 | 10.54 |
| Jun 26, 2023 | 11.00 |
| Jun 23, 2023 | 11.37 |
| Jun 22, 2023 | 11.41 |
| Jun 21, 2023 | 10.88 |
| Jun 20, 2023 | 10.73 |
| Jun 16, 2023 | 11.41 |
| Jun 15, 2023 | 7.56 |
| Jun 14, 2023 | 7.48 |
| Jun 13, 2023 | 7.40 |
| Jun 12, 2023 | 6.24 |
| Jun 9, 2023 | 5.05 |
| Jun 8, 2023 | 5.01 |
| Jun 7, 2023 | 4.99 |
| Jun 6, 2023 | 5.17 |
| Jun 5, 2023 | 4.83 |
| Jun 2, 2023 | 4.85 |
| Jun 1, 2023 | 5.03 |
| May 31, 2023 | 4.92 |
| May 30, 2023 | 5.03 |
| May 26, 2023 | 5.12 |
| May 25, 2023 | 4.93 |
| May 24, 2023 | 5.00 |
| May 23, 2023 | 5.14 |
| May 22, 2023 | 4.87 |
| May 19, 2023 | 4.81 |
| May 18, 2023 | 5.06 |
| May 17, 2023 | 5.42 |
| May 16, 2023 | 5.46 |
| May 15, 2023 | 5.55 |
| May 12, 2023 | 5.62 |
| May 11, 2023 | 5.51 |
| May 10, 2023 | 6.06 |
| May 9, 2023 | 5.93 |
| May 8, 2023 | 5.79 |
| May 5, 2023 | 6.27 |
| May 4, 2023 | 6.25 |
| May 3, 2023 | 6.81 |
| May 2, 2023 | 7.19 |
| May 1, 2023 | 7.34 |
| Apr 28, 2023 | 7.50 |
| Apr 27, 2023 | 7.60 |
| Apr 26, 2023 | 7.70 |
| Apr 25, 2023 | 6.92 |
| Apr 24, 2023 | 6.92 |
| Apr 21, 2023 | 6.68 |
| Apr 20, 2023 | 6.15 |
| Apr 19, 2023 | 6.41 |
| Apr 18, 2023 | 6.70 |
| Apr 17, 2023 | 6.90 |
| Apr 14, 2023 | 7.03 |
| Apr 13, 2023 | 10.00 |
| Apr 12, 2023 | 8.35 |
| Apr 11, 2023 | 8.76 |
| Apr 10, 2023 | 11.75 |
| Apr 6, 2023 | 10.53 |
| Apr 5, 2023 | 10.20 |
| Apr 4, 2023 | 10.85 |
| Apr 3, 2023 | 10.85 |
| Mar 31, 2023 | 10.85 |
| Mar 30, 2023 | 10.85 |
| Mar 29, 2023 | 10.84 |
| Mar 28, 2023 | 10.80 |
| Mar 27, 2023 | 10.74 |
| Mar 24, 2023 | 10.73 |
| Mar 23, 2023 | 10.71 |
| Mar 22, 2023 | 10.73 |
| Mar 20, 2023 | 10.70 |
| Mar 16, 2023 | 10.72 |
| Mar 10, 2023 | 10.72 |
| Mar 8, 2023 | 10.70 |
| Mar 7, 2023 | 10.60 |
| Mar 6, 2023 | 10.60 |
| Mar 3, 2023 | 10.66 |
| Feb 23, 2023 | 10.65 |
| Feb 21, 2023 | 10.65 |
| Feb 14, 2023 | 10.65 |
| Feb 8, 2023 | 10.70 |
| Feb 7, 2023 | 10.55 |
| Feb 2, 2023 | 10.55 |
| Feb 1, 2023 | 10.57 |
| Jan 24, 2023 | 10.53 |
| Jan 20, 2023 | 10.56 |
| Jan 18, 2023 | 10.55 |
| Jan 17, 2023 | 10.55 |
| Jan 9, 2023 | 10.55 |
| Jan 4, 2023 | 10.49 |
| Jan 3, 2023 | 10.49 |
| Dec 29, 2022 | 10.42 |
| Dec 28, 2022 | 10.49 |
| Dec 23, 2022 | 10.41 |
| Dec 20, 2022 | 10.40 |
| Dec 15, 2022 | 10.40 |
| Dec 7, 2022 | 10.40 |
| Dec 6, 2022 | 10.41 |
| Dec 5, 2022 | 10.40 |
| Dec 2, 2022 | 10.44 |
| Dec 1, 2022 | 10.37 |
| Nov 30, 2022 | 10.34 |
| Nov 28, 2022 | 10.39 |
| Nov 23, 2022 | 10.43 |
| Nov 22, 2022 | 10.35 |
| Nov 21, 2022 | 10.34 |
| Nov 18, 2022 | 10.32 |
| Nov 16, 2022 | 10.34 |
| Nov 15, 2022 | 10.35 |
| Nov 14, 2022 | 10.34 |
| Nov 11, 2022 | 10.30 |
| Nov 9, 2022 | 10.30 |
| Nov 8, 2022 | 10.30 |
| Nov 7, 2022 | 10.30 |
| Nov 4, 2022 | 10.30 |
| Nov 3, 2022 | 10.30 |
| Nov 2, 2022 | 10.31 |
| Nov 1, 2022 | 10.29 |
| Oct 31, 2022 | 10.29 |
| Oct 28, 2022 | 10.29 |
| Oct 26, 2022 | 10.31 |
| Oct 25, 2022 | 10.28 |
| Oct 24, 2022 | 10.31 |
| Oct 21, 2022 | 10.31 |
| Oct 20, 2022 | 10.31 |
| Oct 18, 2022 | 10.28 |
| Oct 17, 2022 | 10.30 |
| Oct 12, 2022 | 10.29 |
| Oct 7, 2022 | 10.31 |
| Oct 4, 2022 | 10.28 |
| Oct 3, 2022 | 10.28 |
| Sep 30, 2022 | 10.27 |
| Sep 29, 2022 | 10.27 |
| Sep 28, 2022 | 10.28 |
| Sep 27, 2022 | 10.26 |
| Sep 26, 2022 | 10.26 |
| Sep 23, 2022 | 10.26 |
| Sep 22, 2022 | 10.27 |
| Sep 21, 2022 | 10.26 |
| Sep 19, 2022 | 10.25 |
| Sep 15, 2022 | 10.25 |
| Sep 13, 2022 | 10.25 |
| Sep 12, 2022 | 10.25 |
| Sep 8, 2022 | 10.25 |
| Sep 7, 2022 | 10.27 |
| Sep 6, 2022 | 10.22 |
| Sep 1, 2022 | 10.22 |
| Aug 31, 2022 | 10.22 |
| Aug 30, 2022 | 10.20 |
| Aug 29, 2022 | 10.20 |
| Aug 26, 2022 | 10.20 |
| Aug 23, 2022 | 10.20 |
| Aug 22, 2022 | 10.20 |
| Aug 18, 2022 | 10.19 |
| Aug 17, 2022 | 10.20 |
| Aug 16, 2022 | 10.19 |
| Aug 15, 2022 | 10.19 |
| Aug 12, 2022 | 10.19 |
| Aug 11, 2022 | 10.15 |
| Aug 10, 2022 | 10.19 |
| Aug 9, 2022 | 10.19 |
| Aug 8, 2022 | 10.19 |
| Aug 5, 2022 | 10.18 |
| Aug 4, 2022 | 10.17 |
| Aug 3, 2022 | 10.18 |
| Aug 2, 2022 | 10.16 |
| Jul 29, 2022 | 10.16 |
| Jul 28, 2022 | 10.16 |
| Jul 27, 2022 | 10.17 |
| Jul 26, 2022 | 10.16 |
| Jul 25, 2022 | 10.15 |
| Jul 20, 2022 | 10.16 |
| Jul 19, 2022 | 10.16 |
| Jul 18, 2022 | 10.15 |
| Jul 14, 2022 | 10.15 |
| Jul 13, 2022 | 10.15 |
| Jul 12, 2022 | 10.14 |
| Jul 8, 2022 | 10.15 |
| Jul 6, 2022 | 10.12 |
| Jul 5, 2022 | 10.12 |
| Jul 1, 2022 | 10.12 |
| Jun 24, 2022 | 10.11 |
| Jun 22, 2022 | 10.11 |
| Jun 21, 2022 | 10.11 |
| Jun 16, 2022 | 10.11 |
| Jun 15, 2022 | 10.11 |
| Jun 14, 2022 | 10.11 |
| Jun 13, 2022 | 10.11 |
| Jun 8, 2022 | 10.14 |
| Jun 7, 2022 | 10.14 |
| Jun 6, 2022 | 10.12 |
| Jun 3, 2022 | 10.12 |
| Jun 2, 2022 | 10.11 |
| Jun 1, 2022 | 10.09 |
| May 31, 2022 | 10.10 |
| May 27, 2022 | 10.09 |
| May 26, 2022 | 10.09 |
| May 25, 2022 | 10.09 |
| May 24, 2022 | 10.09 |
| May 23, 2022 | 10.09 |
| May 19, 2022 | 10.09 |
| May 18, 2022 | 10.07 |
| May 17, 2022 | 10.08 |
| May 16, 2022 | 10.08 |
| May 13, 2022 | 10.08 |
| May 12, 2022 | 10.08 |
| May 11, 2022 | 10.07 |
| May 10, 2022 | 10.08 |
| May 9, 2022 | 10.08 |
| May 6, 2022 | 10.09 |
| May 4, 2022 | 10.10 |
| May 3, 2022 | 10.08 |
| May 2, 2022 | 10.09 |
| Apr 29, 2022 | 10.08 |
| Apr 28, 2022 | 10.09 |
| Apr 27, 2022 | 10.09 |
| Apr 26, 2022 | 10.07 |
| Apr 25, 2022 | 10.09 |
| Apr 22, 2022 | 10.06 |
| Apr 21, 2022 | 10.09 |
| Apr 20, 2022 | 10.07 |
| Apr 19, 2022 | 10.09 |
| Apr 18, 2022 | 10.06 |
| Apr 14, 2022 | 10.07 |
| Apr 13, 2022 | 10.07 |
| Apr 12, 2022 | 10.06 |
| Apr 11, 2022 | 10.06 |
| Apr 7, 2022 | 10.06 |
| Apr 6, 2022 | 10.05 |
| Apr 5, 2022 | 10.05 |
| Mar 31, 2022 | 10.06 |
| Mar 29, 2022 | 10.03 |
| Mar 28, 2022 | 10.06 |
| Mar 25, 2022 | 10.04 |
| Mar 24, 2022 | 10.04 |
| Mar 23, 2022 | 10.05 |
| Mar 22, 2022 | 10.05 |
| Mar 21, 2022 | 10.03 |
| Mar 18, 2022 | 10.03 |
| Mar 17, 2022 | 10.03 |
| Mar 15, 2022 | 10.03 |
| Mar 14, 2022 | 10.03 |
| Mar 11, 2022 | 10.04 |
| Mar 10, 2022 | 10.04 |
| Mar 9, 2022 | 10.05 |
| Mar 8, 2022 | 10.02 |
| Mar 7, 2022 | 10.02 |
| Mar 4, 2022 | 10.03 |
| Mar 3, 2022 | 10.02 |
| Mar 2, 2022 | 10.03 |
| Mar 1, 2022 | 10.03 |
| Feb 28, 2022 | 10.01 |
| Feb 25, 2022 | 10.01 |
| Feb 24, 2022 | 10.01 |
| Feb 23, 2022 | 10.00 |
| Feb 22, 2022 | 9.99 |
| Feb 18, 2022 | 10.02 |
| Feb 17, 2022 | 9.99 |
| Feb 16, 2022 | 10.00 |
| Feb 15, 2022 | 10.01 |
| Feb 14, 2022 | 10.00 |
| Feb 11, 2022 | 10.00 |
| Feb 10, 2022 | 9.99 |
| Feb 9, 2022 | 9.98 |
| Feb 8, 2022 | 9.99 |
| Feb 7, 2022 | 9.98 |
| Feb 4, 2022 | 9.97 |
| Feb 3, 2022 | 9.96 |
| Feb 2, 2022 | 9.98 |
| Feb 1, 2022 | 9.98 |
| Jan 31, 2022 | 9.96 |
| Jan 28, 2022 | 9.97 |
| Jan 27, 2022 | 9.95 |
| Jan 26, 2022 | 9.95 |
| Jan 25, 2022 | 9.94 |
| Jan 24, 2022 | 9.93 |
| Jan 21, 2022 | 9.93 |
| Jan 20, 2022 | 9.94 |
| Jan 19, 2022 | 9.94 |
| Jan 18, 2022 | 9.94 |
| Jan 14, 2022 | 9.95 |
| Jan 13, 2022 | 9.96 |
| Jan 12, 2022 | 9.95 |
| Jan 11, 2022 | 9.95 |
| Jan 10, 2022 | 9.95 |
| Jan 7, 2022 | 9.97 |
| Jan 6, 2022 | 9.98 |
| Jan 5, 2022 | 9.99 |
| Jan 4, 2022 | 9.99 |
| Jan 3, 2022 | 9.97 |
| Dec 31, 2021 | 9.96 |
| Dec 30, 2021 | 9.96 |
| Dec 29, 2021 | 9.95 |
| Dec 28, 2021 | 9.97 |
| Dec 27, 2021 | 10.00 |
| Dec 23, 2021 | 9.96 |
| Dec 22, 2021 | 9.96 |
| Dec 21, 2021 | 9.96 |
| Dec 20, 2021 | 9.96 |
| Dec 17, 2021 | 9.97 |
| Dec 16, 2021 | 9.97 |
| Dec 15, 2021 | 10.02 |
| Dec 14, 2021 | 10.07 |
| Dec 13, 2021 | 10.12 |
| Dec 10, 2021 | 10.11 |
| Dec 9, 2021 | 10.18 |
| Dec 8, 2021 | 10.20 |
| Dec 7, 2021 | 10.20 |
| Dec 6, 2021 | 10.18 |
| Dec 3, 2021 | 10.13 |
| Dec 2, 2021 | 10.18 |
| Dec 1, 2021 | 10.28 |
| Nov 30, 2021 | 10.24 |
| Nov 29, 2021 | 10.24 |
| Nov 26, 2021 | 10.27 |
| Nov 24, 2021 | 10.24 |
| Nov 23, 2021 | 10.25 |
| Nov 22, 2021 | 10.41 |
| Nov 19, 2021 | 10.34 |
| Nov 18, 2021 | 10.39 |
| Nov 17, 2021 | 9.97 |
| Nov 16, 2021 | 10.00 |
| Nov 15, 2021 | 9.99 |
| Nov 12, 2021 | 9.97 |
| Nov 11, 2021 | 10.00 |
| Nov 10, 2021 | 9.96 |
| Nov 8, 2021 | 9.96 |
| Nov 4, 2021 | 9.95 |
| Nov 3, 2021 | 9.96 |
| Oct 29, 2021 | 9.92 |
| Oct 27, 2021 | 9.95 |
| Oct 26, 2021 | 9.95 |
| Oct 25, 2021 | 9.94 |
| Oct 21, 2021 | 9.96 |
| Oct 20, 2021 | 9.93 |
| Oct 19, 2021 | 9.92 |
| Oct 18, 2021 | 9.94 |
| Oct 15, 2021 | 9.94 |
| Oct 13, 2021 | 9.93 |
| Oct 11, 2021 | 9.90 |
| Oct 8, 2021 | 9.90 |
| Oct 5, 2021 | 9.91 |
| Oct 4, 2021 | 9.89 |
| Sep 30, 2021 | 9.90 |
| Sep 29, 2021 | 9.89 |
| Sep 28, 2021 | 9.91 |
| Sep 27, 2021 | 9.91 |
| Sep 23, 2021 | 9.92 |
| Sep 22, 2021 | 9.92 |
| Sep 21, 2021 | 9.92 |
| Sep 20, 2021 | 9.92 |
| Sep 17, 2021 | 9.92 |
| Sep 16, 2021 | 9.90 |
| Sep 14, 2021 | 9.83 |
| Sep 13, 2021 | 9.93 |
| Sep 10, 2021 | 9.90 |
| Sep 9, 2021 | 9.89 |
| Sep 8, 2021 | 9.89 |
| Sep 7, 2021 | 9.89 |
| Sep 3, 2021 | 9.89 |
| Sep 1, 2021 | 9.87 |
| Aug 31, 2021 | 9.87 |
| Aug 27, 2021 | 9.89 |
| Aug 26, 2021 | 9.80 |
| Aug 25, 2021 | 9.79 |
| Aug 24, 2021 | 9.78 |
| Aug 23, 2021 | 9.77 |
| Aug 20, 2021 | 9.79 |
| Aug 19, 2021 | 9.77 |
| Aug 18, 2021 | 9.78 |
| Aug 17, 2021 | 9.78 |
| Aug 16, 2021 | 9.78 |
| Aug 13, 2021 | 9.77 |
| Aug 12, 2021 | 9.75 |
| Aug 11, 2021 | 9.74 |
| Aug 10, 2021 | 9.75 |
| Aug 9, 2021 | 9.77 |
| Aug 6, 2021 | 9.75 |
| Aug 5, 2021 | 9.76 |
| Aug 3, 2021 | 9.75 |
| Aug 2, 2021 | 9.85 |
| Jul 30, 2021 | 9.71 |
| Jul 29, 2021 | 9.70 |
| Jul 28, 2021 | 10.00 |