Accel Entertainment (ACEL) Price to Earnings (2019 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
19.33 |
| May 29, 2026 |
18.87 |
| May 28, 2026 |
19.11 |
| May 27, 2026 |
19.00 |
| May 26, 2026 |
18.65 |
| May 22, 2026 |
18.49 |
| May 21, 2026 |
18.51 |
| May 20, 2026 |
18.56 |
| May 19, 2026 |
18.69 |
| May 18, 2026 |
18.71 |
| May 15, 2026 |
18.43 |
| May 14, 2026 |
18.58 |
| May 13, 2026 |
18.29 |
| May 12, 2026 |
18.21 |
| May 11, 2026 |
18.33 |
| May 8, 2026 |
18.46 |
| May 7, 2026 |
18.03 |
| May 6, 2026 |
18.05 |
| May 5, 2026 |
19.79 |
| May 4, 2026 |
19.38 |
| May 1, 2026 |
19.73 |
| Apr 30, 2026 |
19.83 |
| Apr 29, 2026 |
19.83 |
| Apr 28, 2026 |
19.35 |
| Apr 27, 2026 |
19.60 |
| Apr 24, 2026 |
19.54 |
| Apr 23, 2026 |
19.43 |
| Apr 22, 2026 |
18.95 |
| Apr 21, 2026 |
18.76 |
| Apr 20, 2026 |
18.75 |
| Apr 17, 2026 |
19.05 |
| Apr 16, 2026 |
18.63 |
| Apr 15, 2026 |
18.71 |
| Apr 14, 2026 |
18.60 |
| Apr 13, 2026 |
18.52 |
| Apr 10, 2026 |
18.43 |
| Apr 9, 2026 |
18.60 |
| Apr 8, 2026 |
18.49 |
| Apr 7, 2026 |
17.94 |
| Apr 6, 2026 |
17.68 |
| Apr 2, 2026 |
17.52 |
| Apr 1, 2026 |
17.46 |
| Mar 31, 2026 |
17.32 |
| Mar 30, 2026 |
17.35 |
| Mar 27, 2026 |
17.34 |
| Mar 26, 2026 |
17.89 |
| Mar 25, 2026 |
18.16 |
| Mar 24, 2026 |
18.21 |
| Mar 23, 2026 |
18.16 |
| Mar 20, 2026 |
17.61 |
| Mar 19, 2026 |
17.85 |
| Mar 18, 2026 |
17.39 |
| Mar 17, 2026 |
17.82 |
| Mar 16, 2026 |
17.98 |
| Mar 13, 2026 |
18.21 |
| Mar 12, 2026 |
18.26 |
| Mar 11, 2026 |
18.35 |
| Mar 10, 2026 |
18.47 |
| Mar 9, 2026 |
18.52 |
| Mar 6, 2026 |
18.87 |
| Mar 5, 2026 |
19.66 |
| Mar 4, 2026 |
21.06 |
| Mar 3, 2026 |
17.85 |
| Mar 2, 2026 |
17.87 |
| Feb 27, 2026 |
18.32 |
| Feb 26, 2026 |
17.92 |
| Feb 25, 2026 |
17.68 |
| Feb 24, 2026 |
17.52 |
| Feb 23, 2026 |
17.66 |
| Feb 20, 2026 |
18.39 |
| Feb 19, 2026 |
18.23 |
| Feb 18, 2026 |
18.08 |
| Feb 17, 2026 |
17.63 |
| Feb 13, 2026 |
17.47 |
| Feb 12, 2026 |
17.44 |
| Feb 11, 2026 |
17.90 |
| Feb 10, 2026 |
18.27 |
| Feb 9, 2026 |
18.16 |
| Feb 6, 2026 |
18.19 |
| Feb 5, 2026 |
18.02 |
| Feb 4, 2026 |
18.13 |
| Feb 3, 2026 |
17.89 |
| Feb 2, 2026 |
18.39 |
| Jan 30, 2026 |
18.24 |
| Jan 29, 2026 |
18.21 |
| Jan 28, 2026 |
17.95 |
| Jan 27, 2026 |
18.06 |
| Jan 26, 2026 |
18.13 |
| Jan 23, 2026 |
18.21 |
| Jan 22, 2026 |
18.45 |
| Jan 21, 2026 |
18.45 |
| Jan 20, 2026 |
17.97 |
| Jan 16, 2026 |
18.61 |
| Jan 15, 2026 |
18.77 |
| Jan 14, 2026 |
18.45 |
| Jan 13, 2026 |
18.27 |
| Jan 12, 2026 |
18.56 |
| Jan 9, 2026 |
18.58 |
| Jan 8, 2026 |
18.90 |
| Jan 7, 2026 |
18.60 |
| Jan 6, 2026 |
18.63 |
| Jan 5, 2026 |
18.47 |
| Jan 2, 2026 |
18.34 |
| Dec 31, 2025 |
18.40 |
| Dec 30, 2025 |
22.10 |
| Dec 29, 2025 |
22.33 |
| Dec 26, 2025 |
22.50 |
| Dec 24, 2025 |
22.08 |
| Dec 23, 2025 |
22.23 |
| Dec 22, 2025 |
21.48 |
| Dec 19, 2025 |
21.46 |
| Dec 18, 2025 |
21.31 |
| Dec 17, 2025 |
21.19 |
| Dec 16, 2025 |
21.23 |
| Dec 15, 2025 |
21.65 |
| Dec 12, 2025 |
21.73 |
| Dec 11, 2025 |
21.15 |
| Dec 10, 2025 |
20.69 |
| Dec 9, 2025 |
20.35 |
| Dec 8, 2025 |
19.92 |
| Dec 5, 2025 |
20.13 |
| Dec 4, 2025 |
20.02 |
| Dec 3, 2025 |
20.37 |
| Dec 2, 2025 |
19.92 |
| Dec 1, 2025 |
19.87 |
| Nov 28, 2025 |
19.69 |
| Nov 26, 2025 |
19.63 |
| Nov 25, 2025 |
19.44 |
| Nov 24, 2025 |
18.85 |
| Nov 21, 2025 |
19.25 |
| Nov 20, 2025 |
18.54 |
| Nov 19, 2025 |
18.48 |
| Nov 18, 2025 |
18.83 |
| Nov 17, 2025 |
19.02 |
| Nov 14, 2025 |
19.75 |
| Nov 13, 2025 |
19.81 |
| Nov 12, 2025 |
19.83 |
| Nov 11, 2025 |
19.75 |
| Nov 10, 2025 |
20.02 |
| Nov 7, 2025 |
19.58 |
| Nov 6, 2025 |
19.50 |
| Nov 5, 2025 |
19.50 |
| Nov 4, 2025 |
19.10 |
| Nov 3, 2025 |
19.21 |
| Oct 31, 2025 |
19.60 |
| Oct 30, 2025 |
19.17 |
| Oct 29, 2025 |
19.38 |
| Oct 28, 2025 |
19.67 |
| Oct 27, 2025 |
19.79 |
| Oct 24, 2025 |
20.15 |
| Oct 23, 2025 |
20.25 |
| Oct 22, 2025 |
20.12 |
| Oct 21, 2025 |
20.08 |
| Oct 20, 2025 |
19.98 |
| Oct 17, 2025 |
19.77 |
| Oct 16, 2025 |
20.04 |
| Oct 15, 2025 |
19.87 |
| Oct 14, 2025 |
20.17 |
| Oct 13, 2025 |
20.19 |
| Oct 10, 2025 |
19.58 |
| Oct 9, 2025 |
19.98 |
| Oct 8, 2025 |
20.10 |
| Oct 7, 2025 |
20.19 |
| Oct 6, 2025 |
21.02 |
| Oct 3, 2025 |
21.38 |
| Oct 2, 2025 |
21.21 |
| Oct 1, 2025 |
21.04 |
| Sep 30, 2025 |
21.29 |
| Sep 29, 2025 |
26.95 |
| Sep 26, 2025 |
27.07 |
| Sep 25, 2025 |
26.67 |
| Sep 24, 2025 |
26.76 |
| Sep 23, 2025 |
26.74 |
| Sep 22, 2025 |
26.50 |
| Sep 19, 2025 |
26.33 |
| Sep 18, 2025 |
26.52 |
| Sep 17, 2025 |
26.17 |
| Sep 16, 2025 |
26.00 |
| Sep 15, 2025 |
26.60 |
| Sep 12, 2025 |
26.50 |
| Sep 11, 2025 |
27.14 |
| Sep 10, 2025 |
26.40 |
| Sep 9, 2025 |
26.43 |
| Sep 8, 2025 |
26.81 |
| Sep 5, 2025 |
27.31 |
| Sep 4, 2025 |
27.36 |
| Sep 3, 2025 |
26.50 |
| Sep 2, 2025 |
27.14 |
| Aug 29, 2025 |
27.60 |
| Aug 28, 2025 |
27.52 |
| Aug 27, 2025 |
27.50 |
| Aug 26, 2025 |
27.33 |
| Aug 25, 2025 |
27.33 |
| Aug 22, 2025 |
27.67 |
| Aug 21, 2025 |
26.95 |
| Aug 20, 2025 |
26.67 |
| Aug 19, 2025 |
26.33 |
| Aug 18, 2025 |
26.64 |
| Aug 15, 2025 |
26.62 |
| Aug 14, 2025 |
26.55 |
| Aug 13, 2025 |
27.19 |
| Aug 12, 2025 |
26.86 |
| Aug 11, 2025 |
26.40 |
| Aug 8, 2025 |
26.24 |
| Aug 7, 2025 |
26.43 |
| Aug 6, 2025 |
25.00 |
| Aug 5, 2025 |
29.50 |
| Aug 4, 2025 |
29.33 |
| Aug 1, 2025 |
29.71 |
| Jul 31, 2025 |
30.62 |
| Jul 30, 2025 |
30.93 |
| Jul 29, 2025 |
30.90 |
| Jul 28, 2025 |
30.52 |
| Jul 25, 2025 |
30.33 |
| Jul 24, 2025 |
29.60 |
| Jul 23, 2025 |
30.26 |
| Jul 22, 2025 |
30.40 |
| Jul 21, 2025 |
30.10 |
| Jul 18, 2025 |
29.02 |
| Jul 17, 2025 |
29.21 |
| Jul 16, 2025 |
28.67 |
| Jul 15, 2025 |
28.86 |
| Jul 14, 2025 |
29.19 |
| Jul 11, 2025 |
28.95 |
| Jul 10, 2025 |
29.60 |
| Jul 9, 2025 |
29.14 |
| Jul 8, 2025 |
28.95 |
| Jul 7, 2025 |
28.79 |
| Jul 3, 2025 |
28.86 |
| Jul 2, 2025 |
28.64 |
| Jul 1, 2025 |
28.62 |
| Jun 30, 2025 |
28.02 |
| Jun 27, 2025 |
23.80 |
| Jun 26, 2025 |
23.66 |
| Jun 25, 2025 |
23.28 |
| Jun 24, 2025 |
23.46 |
| Jun 23, 2025 |
23.00 |
| Jun 20, 2025 |
22.56 |
| Jun 18, 2025 |
22.54 |
| Jun 17, 2025 |
22.42 |
| Jun 16, 2025 |
22.48 |
| Jun 13, 2025 |
22.50 |
| Jun 12, 2025 |
23.40 |
| Jun 11, 2025 |
23.24 |
| Jun 10, 2025 |
23.32 |
| Jun 9, 2025 |
22.88 |
| Jun 6, 2025 |
22.56 |
| Jun 5, 2025 |
22.24 |
| Jun 4, 2025 |
22.46 |
| Jun 3, 2025 |
22.56 |
| Jun 2, 2025 |
22.48 |
| May 30, 2025 |
22.44 |
| May 29, 2025 |
22.50 |
| May 28, 2025 |
22.44 |
| May 27, 2025 |
22.60 |
| May 23, 2025 |
22.44 |
| May 22, 2025 |
22.40 |
| May 21, 2025 |
22.60 |
| May 20, 2025 |
22.68 |
| May 19, 2025 |
22.92 |
| May 16, 2025 |
23.42 |
| May 15, 2025 |
23.62 |
| May 14, 2025 |
23.44 |
| May 13, 2025 |
23.66 |
| May 12, 2025 |
23.36 |
| May 9, 2025 |
22.80 |
| May 8, 2025 |
22.76 |
| May 7, 2025 |
23.14 |
| May 6, 2025 |
22.52 |
| May 5, 2025 |
21.50 |
| May 2, 2025 |
21.30 |
| May 1, 2025 |
21.02 |
| Apr 30, 2025 |
20.60 |
| Apr 29, 2025 |
22.18 |
| Apr 28, 2025 |
22.22 |
| Apr 25, 2025 |
22.18 |
| Apr 24, 2025 |
22.50 |
| Apr 23, 2025 |
22.34 |
| Apr 22, 2025 |
22.60 |
| Apr 21, 2025 |
22.02 |
| Apr 17, 2025 |
22.10 |
| Apr 16, 2025 |
22.40 |
| Apr 15, 2025 |
22.52 |
| Apr 14, 2025 |
22.06 |
| Apr 11, 2025 |
21.92 |
| Apr 10, 2025 |
21.48 |
| Apr 9, 2025 |
21.40 |
| Apr 8, 2025 |
19.96 |
| Apr 7, 2025 |
19.62 |
| Apr 4, 2025 |
19.14 |
| Apr 3, 2025 |
19.38 |
| Apr 2, 2025 |
20.44 |
| Apr 1, 2025 |
20.00 |
| Mar 31, 2025 |
19.84 |
| Mar 28, 2025 |
23.74 |
| Mar 27, 2025 |
24.38 |
| Mar 26, 2025 |
24.33 |
| Mar 25, 2025 |
24.10 |
| Mar 24, 2025 |
24.21 |
| Mar 21, 2025 |
23.62 |
| Mar 20, 2025 |
23.88 |
| Mar 19, 2025 |
24.02 |
| Mar 18, 2025 |
23.60 |
| Mar 17, 2025 |
23.38 |
| Mar 14, 2025 |
23.38 |
| Mar 13, 2025 |
22.88 |
| Mar 12, 2025 |
23.64 |
| Mar 11, 2025 |
23.67 |
| Mar 10, 2025 |
23.81 |
| Mar 7, 2025 |
24.14 |
| Mar 6, 2025 |
24.21 |
| Mar 5, 2025 |
24.83 |
| Mar 4, 2025 |
24.62 |
| Mar 3, 2025 |
25.38 |
| Feb 28, 2025 |
25.64 |
| Feb 27, 2025 |
27.88 |
| Feb 26, 2025 |
28.24 |
| Feb 25, 2025 |
28.12 |
| Feb 24, 2025 |
28.38 |
| Feb 21, 2025 |
28.62 |
| Feb 20, 2025 |
29.69 |
| Feb 19, 2025 |
29.40 |
| Feb 18, 2025 |
29.60 |
| Feb 14, 2025 |
29.10 |
| Feb 13, 2025 |
28.74 |
| Feb 12, 2025 |
27.93 |
| Feb 11, 2025 |
28.14 |
| Feb 10, 2025 |
27.67 |
| Feb 7, 2025 |
27.64 |
| Feb 6, 2025 |
28.52 |
| Feb 5, 2025 |
27.40 |
| Feb 4, 2025 |
27.52 |
| Feb 3, 2025 |
26.60 |
| Jan 31, 2025 |
26.83 |
| Jan 30, 2025 |
26.81 |
| Jan 29, 2025 |
26.98 |
| Jan 28, 2025 |
27.07 |
| Jan 27, 2025 |
26.76 |
| Jan 24, 2025 |
26.55 |
| Jan 23, 2025 |
26.93 |
| Jan 22, 2025 |
26.93 |
| Jan 21, 2025 |
26.31 |
| Jan 17, 2025 |
25.52 |
| Jan 16, 2025 |
25.31 |
| Jan 15, 2025 |
25.33 |
| Jan 14, 2025 |
25.07 |
| Jan 13, 2025 |
24.67 |
| Jan 10, 2025 |
24.43 |
| Jan 8, 2025 |
25.02 |
| Jan 7, 2025 |
24.81 |
| Jan 6, 2025 |
24.83 |
| Jan 3, 2025 |
25.29 |
| Jan 2, 2025 |
25.17 |
| Dec 31, 2024 |
25.43 |
| Dec 30, 2024 |
20.73 |
| Dec 27, 2024 |
20.86 |
| Dec 26, 2024 |
21.33 |
| Dec 24, 2024 |
21.00 |
| Dec 23, 2024 |
20.61 |
| Dec 20, 2024 |
20.69 |
| Dec 19, 2024 |
21.04 |
| Dec 18, 2024 |
21.22 |
| Dec 17, 2024 |
22.25 |
| Dec 16, 2024 |
22.37 |
| Dec 13, 2024 |
23.08 |
| Dec 12, 2024 |
23.18 |
| Dec 11, 2024 |
23.53 |
| Dec 10, 2024 |
23.43 |
| Dec 9, 2024 |
23.35 |
| Dec 6, 2024 |
24.22 |
| Dec 5, 2024 |
23.63 |
| Dec 4, 2024 |
23.71 |
| Dec 3, 2024 |
23.02 |
| Dec 2, 2024 |
23.04 |
| Nov 29, 2024 |
22.67 |
| Nov 27, 2024 |
22.75 |
| Nov 26, 2024 |
23.10 |
| Nov 25, 2024 |
22.96 |
| Nov 22, 2024 |
22.82 |
| Nov 21, 2024 |
22.57 |
| Nov 20, 2024 |
22.35 |
| Nov 19, 2024 |
22.39 |
| Nov 18, 2024 |
22.47 |
| Nov 15, 2024 |
22.65 |
| Nov 14, 2024 |
23.08 |
| Nov 13, 2024 |
23.65 |
| Nov 12, 2024 |
23.67 |
| Nov 11, 2024 |
23.80 |
| Nov 8, 2024 |
23.24 |
| Nov 7, 2024 |
22.55 |
| Nov 6, 2024 |
22.59 |
| Nov 5, 2024 |
21.73 |
| Nov 4, 2024 |
21.63 |
| Nov 1, 2024 |
21.61 |
| Oct 31, 2024 |
21.65 |
| Oct 30, 2024 |
22.25 |
| Oct 29, 2024 |
22.49 |
| Oct 28, 2024 |
22.27 |
| Oct 25, 2024 |
21.96 |
| Oct 24, 2024 |
21.84 |
| Oct 23, 2024 |
21.92 |
| Oct 22, 2024 |
21.63 |
| Oct 21, 2024 |
21.69 |
| Oct 18, 2024 |
22.20 |
| Oct 17, 2024 |
22.49 |
| Oct 16, 2024 |
22.69 |
| Oct 15, 2024 |
22.73 |
| Oct 14, 2024 |
22.63 |
| Oct 11, 2024 |
22.47 |
| Oct 10, 2024 |
22.22 |
| Oct 9, 2024 |
22.37 |
| Oct 8, 2024 |
22.47 |
| Oct 7, 2024 |
22.37 |
| Oct 4, 2024 |
22.57 |
| Oct 3, 2024 |
22.31 |
| Oct 2, 2024 |
22.39 |
| Oct 1, 2024 |
22.59 |
| Sep 30, 2024 |
22.78 |
| Sep 27, 2024 |
20.30 |
| Sep 26, 2024 |
20.23 |
| Sep 25, 2024 |
20.28 |
| Sep 24, 2024 |
20.39 |
| Sep 23, 2024 |
20.74 |
| Sep 20, 2024 |
20.93 |
| Sep 19, 2024 |
21.21 |
| Sep 18, 2024 |
20.98 |
| Sep 17, 2024 |
21.02 |
| Sep 16, 2024 |
20.60 |
| Sep 13, 2024 |
20.44 |
| Sep 12, 2024 |
20.04 |
| Sep 11, 2024 |
19.75 |
| Sep 10, 2024 |
19.82 |
| Sep 9, 2024 |
19.63 |
| Sep 6, 2024 |
19.61 |
| Sep 5, 2024 |
20.19 |
| Sep 4, 2024 |
20.16 |
| Sep 3, 2024 |
19.93 |
| Aug 30, 2024 |
20.46 |
| Aug 29, 2024 |
20.53 |
| Aug 28, 2024 |
20.39 |
| Aug 27, 2024 |
20.25 |
| Aug 26, 2024 |
20.11 |
| Aug 23, 2024 |
20.11 |
| Aug 22, 2024 |
19.60 |
| Aug 21, 2024 |
19.77 |
| Aug 20, 2024 |
19.56 |
| Aug 19, 2024 |
19.77 |
| Aug 16, 2024 |
19.49 |
| Aug 15, 2024 |
19.35 |
| Aug 14, 2024 |
19.02 |
| Aug 13, 2024 |
19.19 |
| Aug 12, 2024 |
18.88 |
| Aug 9, 2024 |
19.02 |
| Aug 8, 2024 |
19.11 |
| Aug 7, 2024 |
18.61 |
| Aug 6, 2024 |
18.53 |
| Aug 5, 2024 |
18.33 |
| Aug 2, 2024 |
19.09 |
| Aug 1, 2024 |
20.25 |
| Jul 31, 2024 |
21.40 |
| Jul 30, 2024 |
19.44 |
| Jul 29, 2024 |
19.23 |
| Jul 26, 2024 |
19.12 |
| Jul 25, 2024 |
18.58 |
| Jul 24, 2024 |
18.12 |
| Jul 23, 2024 |
18.33 |
| Jul 22, 2024 |
18.21 |
| Jul 19, 2024 |
17.93 |
| Jul 18, 2024 |
18.09 |
| Jul 17, 2024 |
18.35 |
| Jul 16, 2024 |
18.32 |
| Jul 15, 2024 |
18.37 |
| Jul 12, 2024 |
18.19 |
| Jul 11, 2024 |
18.07 |
| Jul 10, 2024 |
17.67 |
| Jul 9, 2024 |
17.30 |
| Jul 8, 2024 |
17.60 |
| Jul 5, 2024 |
17.44 |
| Jul 3, 2024 |
17.56 |
| Jul 2, 2024 |
17.54 |
| Jul 1, 2024 |
17.40 |
| Jun 28, 2024 |
19.73 |
| Jun 27, 2024 |
19.63 |
| Jun 26, 2024 |
19.37 |
| Jun 25, 2024 |
19.33 |
| Jun 24, 2024 |
19.44 |
| Jun 21, 2024 |
19.56 |
| Jun 20, 2024 |
19.25 |
| Jun 18, 2024 |
18.87 |
| Jun 17, 2024 |
18.88 |
| Jun 14, 2024 |
19.12 |
| Jun 13, 2024 |
19.46 |
| Jun 12, 2024 |
19.98 |
| Jun 11, 2024 |
19.88 |
| Jun 10, 2024 |
19.62 |
| Jun 7, 2024 |
19.54 |
| Jun 6, 2024 |
19.44 |
| Jun 5, 2024 |
19.52 |
| Jun 4, 2024 |
19.50 |
| Jun 3, 2024 |
19.37 |
| May 31, 2024 |
19.06 |
| May 30, 2024 |
18.44 |
| May 29, 2024 |
18.35 |
| May 28, 2024 |
18.44 |
| May 24, 2024 |
18.48 |
| May 23, 2024 |
18.31 |
| May 22, 2024 |
18.87 |
| May 21, 2024 |
19.29 |
| May 20, 2024 |
19.10 |
| May 17, 2024 |
19.42 |
| May 16, 2024 |
19.58 |
| May 15, 2024 |
18.90 |
| May 14, 2024 |
18.92 |
| May 13, 2024 |
19.17 |
| May 10, 2024 |
19.25 |
| May 9, 2024 |
19.06 |
| May 8, 2024 |
22.33 |
| May 7, 2024 |
22.12 |
| May 6, 2024 |
22.06 |
| May 3, 2024 |
21.98 |
| May 2, 2024 |
21.19 |
| May 1, 2024 |
20.90 |
| Apr 30, 2024 |
20.65 |
| Apr 29, 2024 |
21.37 |
| Apr 26, 2024 |
21.52 |
| Apr 25, 2024 |
21.73 |
| Apr 24, 2024 |
22.12 |
| Apr 23, 2024 |
22.46 |
| Apr 22, 2024 |
22.23 |
| Apr 19, 2024 |
21.87 |
| Apr 18, 2024 |
21.65 |
| Apr 17, 2024 |
21.69 |
| Apr 16, 2024 |
21.63 |
| Apr 15, 2024 |
20.98 |
| Apr 12, 2024 |
21.17 |
| Apr 11, 2024 |
21.58 |
| Apr 10, 2024 |
21.40 |
| Apr 9, 2024 |
22.42 |
| Apr 8, 2024 |
22.52 |
| Apr 5, 2024 |
22.46 |
| Apr 4, 2024 |
22.35 |
| Apr 3, 2024 |
22.81 |
| Apr 2, 2024 |
22.54 |
| Apr 1, 2024 |
22.83 |
| Mar 28, 2024 |
21.83 |
| Mar 27, 2024 |
21.80 |
| Mar 26, 2024 |
21.61 |
| Mar 25, 2024 |
21.65 |
| Mar 22, 2024 |
21.67 |
| Mar 21, 2024 |
22.19 |
| Mar 20, 2024 |
22.09 |
| Mar 19, 2024 |
21.56 |
| Mar 18, 2024 |
21.26 |
| Mar 15, 2024 |
21.00 |
| Mar 14, 2024 |
20.89 |
| Mar 13, 2024 |
21.11 |
| Mar 12, 2024 |
21.13 |
| Mar 11, 2024 |
21.11 |
| Mar 8, 2024 |
21.20 |
| Mar 7, 2024 |
21.22 |
| Mar 6, 2024 |
20.78 |
| Mar 5, 2024 |
20.70 |
| Mar 4, 2024 |
20.94 |
| Mar 1, 2024 |
21.28 |
| Feb 29, 2024 |
20.98 |
| Feb 28, 2024 |
19.54 |
| Feb 27, 2024 |
19.44 |
| Feb 26, 2024 |
19.39 |
| Feb 23, 2024 |
19.31 |
| Feb 22, 2024 |
19.11 |
| Feb 21, 2024 |
19.07 |
| Feb 20, 2024 |
18.83 |
| Feb 16, 2024 |
19.28 |
| Feb 15, 2024 |
19.39 |
| Feb 14, 2024 |
19.04 |
| Feb 13, 2024 |
18.57 |
| Feb 12, 2024 |
19.72 |
| Feb 9, 2024 |
19.15 |
| Feb 8, 2024 |
18.91 |
| Feb 7, 2024 |
18.70 |
| Feb 6, 2024 |
18.72 |
| Feb 5, 2024 |
18.46 |
| Feb 2, 2024 |
18.67 |
| Feb 1, 2024 |
19.44 |
| Jan 31, 2024 |
18.98 |
| Jan 30, 2024 |
19.33 |
| Jan 29, 2024 |
19.65 |
| Jan 26, 2024 |
19.52 |
| Jan 25, 2024 |
19.44 |
| Jan 24, 2024 |
19.15 |
| Jan 23, 2024 |
19.06 |
| Jan 22, 2024 |
18.80 |
| Jan 19, 2024 |
18.70 |
| Jan 18, 2024 |
18.67 |
| Jan 17, 2024 |
18.35 |
| Jan 16, 2024 |
18.43 |
| Jan 12, 2024 |
18.33 |
| Jan 11, 2024 |
18.41 |
| Jan 10, 2024 |
18.63 |
| Jan 9, 2024 |
18.20 |
| Jan 8, 2024 |
18.44 |
| Jan 5, 2024 |
18.24 |
| Jan 4, 2024 |
18.20 |
| Jan 3, 2024 |
18.31 |
| Jan 2, 2024 |
19.15 |
| Dec 29, 2023 |
20.14 |
| Dec 28, 2023 |
20.47 |
| Dec 27, 2023 |
20.33 |
| Dec 26, 2023 |
20.27 |
| Dec 22, 2023 |
20.12 |
| Dec 21, 2023 |
20.14 |
| Dec 20, 2023 |
19.80 |
| Dec 19, 2023 |
20.18 |
| Dec 18, 2023 |
19.55 |
| Dec 15, 2023 |
19.51 |
| Dec 14, 2023 |
19.90 |
| Dec 13, 2023 |
19.82 |
| Dec 12, 2023 |
19.27 |
| Dec 11, 2023 |
19.49 |
| Dec 8, 2023 |
19.90 |
| Dec 7, 2023 |
19.59 |
| Dec 6, 2023 |
19.53 |
| Dec 5, 2023 |
19.71 |
| Dec 4, 2023 |
19.80 |
| Dec 1, 2023 |
20.00 |
| Nov 30, 2023 |
19.88 |
| Nov 29, 2023 |
19.98 |
| Nov 28, 2023 |
19.75 |
| Nov 27, 2023 |
20.02 |
| Nov 24, 2023 |
20.31 |
| Nov 22, 2023 |
19.98 |
| Nov 21, 2023 |
19.84 |
| Nov 20, 2023 |
20.41 |
| Nov 17, 2023 |
20.53 |
| Nov 16, 2023 |
20.78 |
| Nov 15, 2023 |
21.25 |
| Nov 14, 2023 |
21.71 |
| Nov 13, 2023 |
20.86 |
| Nov 10, 2023 |
21.06 |
| Nov 9, 2023 |
20.78 |
| Nov 8, 2023 |
21.43 |
| Nov 7, 2023 |
20.27 |
| Nov 6, 2023 |
20.35 |
| Nov 3, 2023 |
20.35 |
| Nov 2, 2023 |
19.82 |
| Nov 1, 2023 |
19.37 |
| Oct 31, 2023 |
19.31 |
| Oct 30, 2023 |
19.37 |
| Oct 27, 2023 |
19.10 |
| Oct 26, 2023 |
19.18 |
| Oct 25, 2023 |
19.57 |
| Oct 24, 2023 |
20.22 |
| Oct 23, 2023 |
20.06 |
| Oct 20, 2023 |
19.86 |
| Oct 19, 2023 |
19.98 |
| Oct 18, 2023 |
19.90 |
| Oct 17, 2023 |
20.16 |
| Oct 16, 2023 |
19.92 |
| Oct 13, 2023 |
20.04 |
| Oct 12, 2023 |
20.53 |
| Oct 11, 2023 |
21.33 |
| Oct 10, 2023 |
21.51 |
| Oct 9, 2023 |
21.59 |
| Oct 6, 2023 |
21.35 |
| Oct 5, 2023 |
21.10 |
| Oct 4, 2023 |
21.08 |
| Oct 3, 2023 |
21.08 |
| Oct 2, 2023 |
21.20 |
| Sep 29, 2023 |
17.11 |
| Sep 28, 2023 |
17.05 |
| Sep 27, 2023 |
16.67 |
| Sep 26, 2023 |
16.75 |
| Sep 25, 2023 |
16.81 |
| Sep 22, 2023 |
16.94 |
| Sep 21, 2023 |
16.91 |
| Sep 20, 2023 |
17.23 |
| Sep 19, 2023 |
17.42 |
| Sep 18, 2023 |
17.19 |
| Sep 15, 2023 |
16.81 |
| Sep 14, 2023 |
17.39 |
| Sep 13, 2023 |
17.14 |
| Sep 12, 2023 |
17.62 |
| Sep 11, 2023 |
17.70 |
| Sep 8, 2023 |
17.83 |
| Sep 7, 2023 |
18.14 |
| Sep 6, 2023 |
18.27 |
| Sep 5, 2023 |
18.06 |
| Sep 1, 2023 |
18.55 |
| Aug 31, 2023 |
18.58 |
| Aug 30, 2023 |
18.28 |
| Aug 29, 2023 |
18.33 |
| Aug 28, 2023 |
18.27 |
| Aug 25, 2023 |
17.77 |
| Aug 24, 2023 |
17.81 |
| Aug 23, 2023 |
17.66 |
| Aug 22, 2023 |
17.08 |
| Aug 21, 2023 |
17.02 |
| Aug 18, 2023 |
16.80 |
| Aug 17, 2023 |
16.53 |
| Aug 16, 2023 |
16.88 |
| Aug 15, 2023 |
17.23 |
| Aug 14, 2023 |
17.66 |
| Aug 11, 2023 |
17.81 |
| Aug 10, 2023 |
17.72 |
| Aug 9, 2023 |
17.78 |
| Aug 8, 2023 |
17.84 |
| Aug 7, 2023 |
17.91 |
| Aug 4, 2023 |
18.77 |
| Aug 3, 2023 |
17.42 |
| Aug 2, 2023 |
17.36 |
| Aug 1, 2023 |
17.52 |
| Jul 31, 2023 |
17.81 |
| Jul 28, 2023 |
17.58 |
| Jul 27, 2023 |
17.34 |
| Jul 26, 2023 |
17.75 |
| Jul 25, 2023 |
17.67 |
| Jul 24, 2023 |
17.80 |
| Jul 21, 2023 |
17.77 |
| Jul 20, 2023 |
17.81 |
| Jul 19, 2023 |
17.80 |
| Jul 18, 2023 |
17.70 |
| Jul 17, 2023 |
17.31 |
| Jul 14, 2023 |
16.95 |
| Jul 13, 2023 |
17.17 |
| Jul 12, 2023 |
17.22 |
| Jul 11, 2023 |
16.72 |
| Jul 10, 2023 |
16.53 |
| Jul 7, 2023 |
16.31 |
| Jul 6, 2023 |
16.08 |
| Jul 5, 2023 |
16.27 |
| Jul 3, 2023 |
16.63 |
| Jun 30, 2023 |
16.50 |
| Jun 29, 2023 |
13.84 |
| Jun 28, 2023 |
13.45 |
| Jun 27, 2023 |
13.41 |
| Jun 26, 2023 |
13.41 |
| Jun 23, 2023 |
13.53 |
| Jun 22, 2023 |
13.54 |
| Jun 21, 2023 |
13.22 |
| Jun 20, 2023 |
12.84 |
| Jun 16, 2023 |
12.87 |
| Jun 15, 2023 |
12.91 |
| Jun 14, 2023 |
12.86 |
| Jun 13, 2023 |
13.08 |
| Jun 12, 2023 |
13.07 |
| Jun 9, 2023 |
12.89 |
| Jun 8, 2023 |
13.14 |
| Jun 7, 2023 |
13.20 |
| Jun 6, 2023 |
12.97 |
| Jun 5, 2023 |
12.55 |
| Jun 2, 2023 |
12.71 |
| Jun 1, 2023 |
12.29 |
| May 31, 2023 |
12.28 |
| May 30, 2023 |
12.05 |
| May 26, 2023 |
12.30 |
| May 25, 2023 |
12.21 |
| May 24, 2023 |
12.24 |
| May 23, 2023 |
12.45 |
| May 22, 2023 |
12.50 |
| May 19, 2023 |
12.37 |
| May 18, 2023 |
12.42 |
| May 17, 2023 |
12.28 |
| May 16, 2023 |
12.04 |
| May 15, 2023 |
12.41 |
| May 12, 2023 |
11.99 |
| May 11, 2023 |
12.09 |
| May 10, 2023 |
12.07 |
| May 9, 2023 |
11.84 |
| May 8, 2023 |
11.88 |
| May 5, 2023 |
12.17 |
| May 4, 2023 |
12.37 |
| May 3, 2023 |
11.24 |
| May 2, 2023 |
11.53 |
| May 1, 2023 |
11.96 |
| Apr 28, 2023 |
11.64 |
| Apr 27, 2023 |
11.21 |
| Apr 26, 2023 |
11.00 |
| Apr 25, 2023 |
11.01 |
| Apr 24, 2023 |
11.38 |
| Apr 21, 2023 |
11.95 |
| Apr 20, 2023 |
11.89 |
| Apr 19, 2023 |
11.95 |
| Apr 18, 2023 |
11.86 |
| Apr 17, 2023 |
12.12 |
| Apr 14, 2023 |
11.87 |
| Apr 13, 2023 |
11.92 |
| Apr 12, 2023 |
12.00 |
| Apr 11, 2023 |
12.17 |
| Apr 10, 2023 |
11.99 |
| Apr 6, 2023 |
11.84 |
| Apr 5, 2023 |
11.89 |
| Apr 4, 2023 |
12.08 |
| Apr 3, 2023 |
12.05 |
| Mar 31, 2023 |
11.99 |
| Mar 30, 2023 |
10.90 |
| Mar 29, 2023 |
10.82 |
| Mar 28, 2023 |
10.79 |
| Mar 27, 2023 |
10.89 |
| Mar 24, 2023 |
10.66 |
| Mar 23, 2023 |
10.55 |
| Mar 22, 2023 |
10.54 |
| Mar 21, 2023 |
10.67 |
| Mar 20, 2023 |
10.54 |
| Mar 17, 2023 |
10.60 |
| Mar 16, 2023 |
10.83 |
| Mar 15, 2023 |
10.82 |
| Mar 14, 2023 |
10.84 |
| Mar 13, 2023 |
10.57 |
| Mar 10, 2023 |
10.79 |
| Mar 9, 2023 |
10.91 |
| Mar 8, 2023 |
11.16 |
| Mar 7, 2023 |
11.22 |
| Mar 6, 2023 |
11.26 |
| Mar 3, 2023 |
11.45 |
| Mar 2, 2023 |
11.39 |
| Mar 1, 2023 |
11.44 |
| Feb 28, 2023 |
11.16 |
| Feb 27, 2023 |
11.13 |
| Feb 24, 2023 |
11.10 |
| Feb 23, 2023 |
11.27 |
| Feb 22, 2023 |
11.22 |
| Feb 21, 2023 |
11.01 |
| Feb 17, 2023 |
11.52 |
| Feb 16, 2023 |
11.37 |
| Feb 15, 2023 |
11.72 |
| Feb 14, 2023 |
11.40 |
| Feb 13, 2023 |
11.48 |
| Feb 10, 2023 |
11.40 |
| Feb 9, 2023 |
11.22 |
| Feb 8, 2023 |
11.28 |
| Feb 7, 2023 |
11.43 |
| Feb 6, 2023 |
11.15 |
| Feb 3, 2023 |
11.62 |
| Feb 2, 2023 |
11.56 |
| Feb 1, 2023 |
11.66 |
| Jan 31, 2023 |
11.24 |
| Jan 30, 2023 |
10.73 |
| Jan 27, 2023 |
10.91 |
| Jan 26, 2023 |
10.94 |
| Jan 25, 2023 |
10.87 |
| Jan 24, 2023 |
10.84 |
| Jan 23, 2023 |
10.91 |
| Jan 20, 2023 |
10.93 |
| Jan 19, 2023 |
10.84 |
| Jan 18, 2023 |
10.66 |
| Jan 17, 2023 |
10.71 |
| Jan 13, 2023 |
10.82 |
| Jan 12, 2023 |
10.83 |
| Jan 11, 2023 |
10.66 |
| Jan 10, 2023 |
10.74 |
| Jan 9, 2023 |
10.38 |
| Jan 6, 2023 |
10.39 |
| Jan 5, 2023 |
10.15 |
| Jan 4, 2023 |
10.06 |
| Jan 3, 2023 |
9.67 |
| Dec 30, 2022 |
10.41 |
| Dec 29, 2022 |
10.28 |
| Dec 28, 2022 |
10.01 |
| Dec 27, 2022 |
10.18 |
| Dec 23, 2022 |
10.23 |
| Dec 22, 2022 |
10.26 |
| Dec 21, 2022 |
10.31 |
| Dec 20, 2022 |
10.01 |
| Dec 19, 2022 |
9.93 |
| Dec 16, 2022 |
10.36 |
| Dec 15, 2022 |
10.54 |
| Dec 14, 2022 |
10.77 |
| Dec 13, 2022 |
11.19 |
| Dec 12, 2022 |
11.15 |
| Dec 9, 2022 |
11.12 |
| Dec 8, 2022 |
11.19 |
| Dec 7, 2022 |
11.41 |
| Dec 6, 2022 |
11.20 |
| Dec 5, 2022 |
11.45 |
| Dec 2, 2022 |
11.68 |
| Dec 1, 2022 |
11.99 |
| Nov 30, 2022 |
11.55 |
| Nov 29, 2022 |
11.38 |
| Nov 28, 2022 |
11.46 |
| Nov 25, 2022 |
11.61 |
| Nov 23, 2022 |
11.69 |
| Nov 22, 2022 |
11.85 |
| Nov 21, 2022 |
11.93 |
| Nov 18, 2022 |
11.92 |
| Nov 17, 2022 |
11.93 |
| Nov 16, 2022 |
11.89 |
| Nov 15, 2022 |
12.22 |
| Nov 14, 2022 |
12.09 |
| Nov 11, 2022 |
11.59 |
| Nov 10, 2022 |
12.05 |
| Nov 9, 2022 |
11.57 |
| Nov 8, 2022 |
12.68 |
| Nov 7, 2022 |
13.11 |
| Nov 4, 2022 |
13.27 |
| Nov 3, 2022 |
12.86 |
| Nov 2, 2022 |
13.18 |
| Nov 1, 2022 |
13.57 |
| Oct 31, 2022 |
13.27 |
| Oct 28, 2022 |
13.31 |
| Oct 27, 2022 |
13.00 |
| Oct 26, 2022 |
12.88 |
| Oct 25, 2022 |
12.64 |
| Oct 24, 2022 |
12.27 |
| Oct 21, 2022 |
12.15 |
| Oct 20, 2022 |
11.74 |
| Oct 19, 2022 |
11.89 |
| Oct 18, 2022 |
12.00 |
| Oct 17, 2022 |
11.88 |
| Oct 14, 2022 |
11.35 |
| Oct 13, 2022 |
11.51 |
| Oct 12, 2022 |
11.38 |
| Oct 11, 2022 |
11.14 |
| Oct 10, 2022 |
11.08 |
| Oct 7, 2022 |
11.42 |
| Oct 6, 2022 |
11.43 |
| Oct 5, 2022 |
11.51 |
| Oct 4, 2022 |
11.32 |
| Oct 3, 2022 |
10.77 |
| Sep 30, 2022 |
10.55 |
| Sep 29, 2022 |
13.03 |
| Sep 28, 2022 |
13.30 |
| Sep 27, 2022 |
12.97 |
| Sep 26, 2022 |
13.05 |
| Sep 23, 2022 |
13.17 |
| Sep 22, 2022 |
13.38 |
| Sep 21, 2022 |
13.87 |
| Sep 20, 2022 |
14.52 |
| Sep 19, 2022 |
14.72 |
| Sep 16, 2022 |
15.03 |
| Sep 15, 2022 |
15.28 |
| Sep 14, 2022 |
15.28 |
| Sep 13, 2022 |
15.45 |
| Sep 12, 2022 |
16.00 |
| Sep 9, 2022 |
15.60 |
| Sep 8, 2022 |
15.08 |
| Sep 7, 2022 |
15.23 |
| Sep 6, 2022 |
15.38 |
| Sep 2, 2022 |
15.60 |
| Sep 1, 2022 |
15.72 |
| Aug 31, 2022 |
15.68 |
| Aug 30, 2022 |
15.93 |
| Aug 29, 2022 |
16.15 |
| Aug 26, 2022 |
16.03 |
| Aug 25, 2022 |
16.87 |
| Aug 24, 2022 |
16.37 |
| Aug 23, 2022 |
16.62 |
| Aug 22, 2022 |
16.92 |
| Aug 19, 2022 |
17.12 |
| Aug 18, 2022 |
17.53 |
| Aug 17, 2022 |
17.33 |
| Aug 16, 2022 |
17.38 |
| Aug 15, 2022 |
17.68 |
| Aug 12, 2022 |
17.42 |
| Aug 11, 2022 |
16.53 |
| Aug 10, 2022 |
15.85 |
| Aug 9, 2022 |
19.05 |
| Aug 8, 2022 |
19.75 |
| Aug 5, 2022 |
19.63 |
| Aug 4, 2022 |
19.70 |
| Aug 3, 2022 |
20.13 |
| Aug 2, 2022 |
19.92 |
| Aug 1, 2022 |
20.18 |
| Jul 29, 2022 |
20.10 |
| Jul 28, 2022 |
20.08 |
| Jul 27, 2022 |
19.42 |
| Jul 26, 2022 |
18.92 |
| Jul 25, 2022 |
18.80 |
| Jul 22, 2022 |
18.90 |
| Jul 21, 2022 |
18.92 |
| Jul 20, 2022 |
18.67 |
| Jul 19, 2022 |
18.70 |
| Jul 18, 2022 |
18.57 |
| Jul 15, 2022 |
18.70 |
| Jul 14, 2022 |
18.22 |
| Jul 13, 2022 |
18.20 |
| Jul 12, 2022 |
18.13 |
| Jul 11, 2022 |
17.88 |
| Jul 8, 2022 |
18.25 |
| Jul 7, 2022 |
18.30 |
| Jul 6, 2022 |
18.07 |
| Jul 5, 2022 |
18.45 |
| Jul 1, 2022 |
18.57 |
| Jun 30, 2022 |
17.70 |
| Jun 29, 2022 |
21.86 |
| Jun 28, 2022 |
22.08 |
| Jun 27, 2022 |
22.33 |
| Jun 24, 2022 |
22.45 |
| Jun 23, 2022 |
21.67 |
| Jun 22, 2022 |
21.55 |
| Jun 21, 2022 |
21.24 |
| Jun 17, 2022 |
21.04 |
| Jun 16, 2022 |
20.41 |
| Jun 15, 2022 |
21.24 |
| Jun 14, 2022 |
20.88 |
| Jun 13, 2022 |
20.39 |
| Jun 10, 2022 |
20.94 |
| Jun 9, 2022 |
21.73 |
| Jun 8, 2022 |
22.22 |
| Jun 7, 2022 |
22.31 |
| Jun 6, 2022 |
22.41 |
| Jun 3, 2022 |
22.31 |
| Jun 2, 2022 |
22.49 |
| Jun 1, 2022 |
21.86 |
| May 31, 2022 |
22.10 |
| May 27, 2022 |
21.96 |
| May 26, 2022 |
21.71 |
| May 25, 2022 |
21.16 |
| May 24, 2022 |
20.39 |
| May 23, 2022 |
21.08 |
| May 20, 2022 |
21.04 |
| May 19, 2022 |
21.08 |
| May 18, 2022 |
21.45 |
| May 17, 2022 |
22.18 |
| May 16, 2022 |
21.39 |
| May 13, 2022 |
22.35 |
| May 12, 2022 |
21.51 |
| May 11, 2022 |
21.22 |
| May 10, 2022 |
21.18 |
| May 9, 2022 |
20.92 |
| May 6, 2022 |
21.33 |
| May 5, 2022 |
22.47 |
| May 4, 2022 |
25.20 |
| May 3, 2022 |
24.94 |
| May 2, 2022 |
25.43 |
| Apr 29, 2022 |
24.14 |
| Apr 28, 2022 |
24.53 |
| Apr 27, 2022 |
23.78 |
| Apr 26, 2022 |
24.02 |
| Apr 25, 2022 |
24.88 |
| Apr 22, 2022 |
24.51 |
| Apr 21, 2022 |
25.35 |
| Apr 20, 2022 |
25.63 |
| Apr 19, 2022 |
25.57 |
| Apr 18, 2022 |
25.37 |
| Apr 14, 2022 |
25.61 |
| Apr 13, 2022 |
25.49 |
| Apr 12, 2022 |
24.47 |
| Apr 11, 2022 |
24.22 |
| Apr 8, 2022 |
24.08 |
| Apr 7, 2022 |
24.33 |
| Apr 6, 2022 |
24.88 |
| Apr 5, 2022 |
25.57 |
| Apr 4, 2022 |
26.16 |
| Apr 1, 2022 |
25.57 |
| Mar 31, 2022 |
24.86 |
| Mar 30, 2022 |
36.38 |
| Mar 29, 2022 |
38.41 |
| Mar 28, 2022 |
37.03 |
| Mar 25, 2022 |
37.82 |
| Mar 24, 2022 |
38.44 |
| Mar 23, 2022 |
38.09 |
| Mar 22, 2022 |
38.29 |
| Mar 21, 2022 |
37.97 |
| Mar 18, 2022 |
39.26 |
| Mar 17, 2022 |
38.21 |
| Mar 16, 2022 |
38.68 |
| Mar 15, 2022 |
38.35 |
| Mar 14, 2022 |
37.38 |
| Mar 11, 2022 |
38.44 |
| Mar 10, 2022 |
39.68 |
| Mar 9, 2022 |
38.82 |
| Mar 8, 2022 |
38.12 |
| Mar 7, 2022 |
38.00 |
| Mar 4, 2022 |
40.06 |
| Mar 3, 2022 |
39.56 |
| Mar 2, 2022 |
40.85 |
| Mar 1, 2022 |
38.94 |
| Feb 28, 2022 |
38.50 |
| Feb 25, 2022 |
39.79 |
| Feb 24, 2022 |
38.79 |
| Feb 23, 2022 |
38.24 |
| Feb 22, 2022 |
38.32 |
| Feb 18, 2022 |
39.03 |
| Feb 17, 2022 |
39.41 |
| Feb 16, 2022 |
39.94 |
| Feb 15, 2022 |
39.09 |
| Feb 14, 2022 |
38.24 |
| Feb 11, 2022 |
38.12 |
| Feb 10, 2022 |
38.71 |
| Feb 9, 2022 |
39.53 |
| Feb 8, 2022 |
39.29 |
| Feb 7, 2022 |
39.62 |
| Feb 4, 2022 |
38.62 |
| Feb 3, 2022 |
37.68 |
| Feb 2, 2022 |
38.53 |
| Feb 1, 2022 |
38.76 |
| Jan 31, 2022 |
37.09 |
| Jan 28, 2022 |
37.09 |
| Jan 27, 2022 |
36.06 |
| Jan 26, 2022 |
36.35 |
| Jan 25, 2022 |
36.29 |
| Jan 24, 2022 |
36.50 |
| Jan 21, 2022 |
35.12 |
| Jan 20, 2022 |
34.97 |
| Jan 19, 2022 |
35.44 |
| Jan 18, 2022 |
35.24 |
| Jan 14, 2022 |
36.03 |
| Jan 13, 2022 |
37.00 |
| Jan 12, 2022 |
37.24 |
| Jan 11, 2022 |
37.94 |
| Jan 10, 2022 |
37.09 |
| Jan 7, 2022 |
37.50 |
| Jan 6, 2022 |
37.03 |
| Jan 5, 2022 |
37.59 |
| Jan 4, 2022 |
38.97 |
| Jan 3, 2022 |
38.85 |
| Dec 31, 2021 |
38.29 |
| Dec 30, 2021 |
81.38 |
| Dec 29, 2021 |
81.81 |
| Dec 28, 2021 |
81.88 |
| Dec 27, 2021 |
81.63 |
| Dec 23, 2021 |
82.44 |
| Dec 22, 2021 |
81.38 |
| Dec 21, 2021 |
80.12 |
| Dec 20, 2021 |
77.06 |
| Dec 17, 2021 |
79.94 |
| Dec 16, 2021 |
77.63 |
| Dec 15, 2021 |
80.19 |
| Dec 14, 2021 |
79.81 |
| Dec 13, 2021 |
80.31 |
| Dec 10, 2021 |
80.94 |
| Dec 9, 2021 |
81.69 |
| Dec 8, 2021 |
82.25 |
| Dec 7, 2021 |
81.25 |
| Dec 6, 2021 |
79.44 |
| Dec 3, 2021 |
81.00 |
| Dec 2, 2021 |
78.69 |
| Dec 1, 2021 |
75.56 |
| Nov 30, 2021 |
79.56 |
| Nov 29, 2021 |
77.88 |
| Nov 26, 2021 |
77.38 |
| Nov 24, 2021 |
81.69 |
| Nov 23, 2021 |
81.88 |
| Nov 22, 2021 |
81.63 |
| Nov 19, 2021 |
76.63 |
| Nov 18, 2021 |
78.56 |
| Nov 17, 2021 |
78.13 |
| Nov 16, 2021 |
79.62 |
| Nov 15, 2021 |
80.25 |
| Nov 12, 2021 |
80.25 |
| Nov 11, 2021 |
81.75 |
| Nov 10, 2021 |
83.94 |
| Nov 9, 2021 |
85.81 |
| Nov 8, 2021 |
82.69 |
| Nov 5, 2021 |
82.38 |
| Nov 4, 2021 |
81.06 |
| Nov 3, 2021 |
81.06 |
| Nov 2, 2021 |
80.87 |
| Nov 1, 2021 |
81.19 |
| Oct 29, 2021 |
76.13 |
| Oct 28, 2021 |
74.87 |
| Oct 27, 2021 |
75.81 |
| Oct 26, 2021 |
75.31 |
| Oct 25, 2021 |
73.94 |
| Oct 22, 2021 |
76.75 |
| Oct 21, 2021 |
77.13 |
| Oct 20, 2021 |
78.00 |
| Oct 19, 2021 |
77.88 |
| Oct 18, 2021 |
77.13 |
| Oct 15, 2021 |
75.94 |
| Oct 14, 2021 |
75.25 |
| Oct 13, 2021 |
75.00 |
| Oct 12, 2021 |
78.69 |
| Oct 11, 2021 |
77.63 |
| Oct 8, 2021 |
79.00 |
| Oct 7, 2021 |
78.94 |
| Oct 6, 2021 |
76.75 |
| Oct 5, 2021 |
79.06 |
| Oct 4, 2021 |
79.06 |
| Oct 1, 2021 |
80.19 |
| Sep 30, 2021 |
75.88 |
| Sep 29, 2021 |
93.92 |
| Sep 28, 2021 |
92.62 |
| Sep 27, 2021 |
92.54 |
| Sep 24, 2021 |
91.00 |
| Sep 23, 2021 |
91.15 |
| Sep 22, 2021 |
91.31 |
| Sep 21, 2021 |
88.92 |
| Sep 20, 2021 |
88.23 |
| Sep 17, 2021 |
91.15 |
| Sep 16, 2021 |
89.69 |
| Sep 15, 2021 |
87.92 |
| Sep 14, 2021 |
86.46 |
| Sep 13, 2021 |
87.38 |
| Sep 10, 2021 |
86.54 |
| Sep 9, 2021 |
88.08 |
| Sep 8, 2021 |
89.77 |
| Sep 7, 2021 |
94.38 |
| Sep 3, 2021 |
90.08 |
| Sep 2, 2021 |
91.38 |
| Sep 1, 2021 |
88.62 |
| Aug 31, 2021 |
88.62 |
| Aug 30, 2021 |
88.62 |
| Aug 27, 2021 |
92.15 |
| Aug 26, 2021 |
90.08 |
| Aug 25, 2021 |
89.23 |
| Aug 24, 2021 |
91.08 |
| Aug 23, 2021 |
86.69 |
| Aug 20, 2021 |
83.15 |
| Aug 19, 2021 |
81.69 |
| Aug 18, 2021 |
82.38 |
| Aug 17, 2021 |
83.54 |
| Aug 16, 2021 |
84.46 |
| Aug 13, 2021 |
85.31 |
| Aug 12, 2021 |
87.62 |
| Aug 11, 2021 |
86.62 |
| Aug 10, 2021 |
88.54 |
| Aug 9, 2021 |
88.62 |
| Aug 6, 2021 |
90.00 |
| Aug 5, 2021 |
89.92 |
| Aug 4, 2021 |
84.85 |
| Aug 3, 2021 |
86.00 |
| Aug 2, 2021 |
85.77 |
| Jul 30, 2021 |
85.08 |
| Jul 29, 2021 |
85.85 |
| Jul 28, 2021 |
86.00 |
| Jul 27, 2021 |
85.85 |
| Jul 26, 2021 |
88.69 |
| Jul 23, 2021 |
88.69 |
| Jul 22, 2021 |
88.69 |
| Jul 21, 2021 |
89.54 |
| Jul 20, 2021 |
87.38 |
| Jul 19, 2021 |
84.54 |
| Jul 16, 2021 |
86.92 |
| Jul 15, 2021 |
87.62 |
| Jul 14, 2021 |
85.77 |
| Jul 13, 2021 |
85.00 |
| Jul 12, 2021 |
85.15 |
| Jul 9, 2021 |
85.23 |
| Jul 8, 2021 |
83.15 |
| Jul 7, 2021 |
84.69 |
| Jul 6, 2021 |
87.77 |
| Jul 2, 2021 |
92.31 |
| Jul 1, 2021 |
91.92 |
| Jun 30, 2021 |
91.31 |
| Jun 29, 2021 |
-19.75 |
| Jun 28, 2021 |
-19.78 |
| Jun 25, 2021 |
-20.52 |
| Jun 24, 2021 |
-21.27 |
| Jun 23, 2021 |
-20.97 |
| Jun 22, 2021 |
-20.85 |
| Jun 21, 2021 |
-20.53 |
| Jun 18, 2021 |
-19.87 |
| Jun 17, 2021 |
-20.47 |
| Jun 16, 2021 |
-21.00 |
| Jun 15, 2021 |
-20.25 |
| Jun 14, 2021 |
-20.75 |
| Jun 11, 2021 |
-21.25 |
| Jun 10, 2021 |
-21.10 |
| Jun 9, 2021 |
-21.13 |
| Jun 8, 2021 |
-21.62 |
| Jun 7, 2021 |
-21.60 |
| Jun 4, 2021 |
-21.47 |
| Jun 3, 2021 |
-21.57 |
| Jun 2, 2021 |
-21.78 |
| Jun 1, 2021 |
-21.90 |
| May 28, 2021 |
-21.87 |
| May 27, 2021 |
-21.70 |
| May 26, 2021 |
-21.97 |
| May 25, 2021 |
-21.37 |
| May 24, 2021 |
-21.48 |
| May 21, 2021 |
-21.85 |
| May 20, 2021 |
-21.70 |
| May 19, 2021 |
-21.43 |
| May 18, 2021 |
-21.47 |
| May 17, 2021 |
-22.45 |
| May 14, 2021 |
-22.43 |
| May 13, 2021 |
-20.77 |
| May 12, 2021 |
-21.57 |
| May 11, 2021 |
-21.93 |
| May 10, 2021 |
-20.52 |
| May 7, 2021 |
-20.27 |
| May 6, 2021 |
-19.93 |
| May 5, 2021 |
-20.30 |
| May 4, 2021 |
-20.65 |
| May 3, 2021 |
-21.77 |
| Apr 30, 2021 |
-21.60 |
| Apr 29, 2021 |
-21.78 |
| Apr 28, 2021 |
-22.00 |
| Apr 27, 2021 |
-21.67 |
| Apr 26, 2021 |
-21.18 |
| Apr 23, 2021 |
-20.55 |
| Apr 22, 2021 |
-20.50 |
| Apr 21, 2021 |
-20.05 |
| Apr 20, 2021 |
-19.82 |
| Apr 19, 2021 |
-19.88 |
| Apr 16, 2021 |
-19.77 |
| Apr 15, 2021 |
-19.48 |
| Apr 14, 2021 |
-19.15 |
| Apr 13, 2021 |
-18.92 |
| Apr 12, 2021 |
-19.00 |
| Apr 9, 2021 |
-19.22 |
| Apr 8, 2021 |
-19.13 |
| Apr 7, 2021 |
-18.42 |
| Apr 6, 2021 |
-18.75 |
| Apr 5, 2021 |
-18.72 |
| Apr 1, 2021 |
-18.30 |
| Mar 31, 2021 |
-18.22 |
| Mar 30, 2021 |
-2,140.01 |
| Mar 29, 2021 |
-2,086.11 |
| Mar 26, 2021 |
-2,157.97 |
| Mar 25, 2021 |
-2,134.02 |
| Mar 24, 2021 |
-2,106.07 |
| Mar 23, 2021 |
-2,104.07 |
| Mar 22, 2021 |
-2,116.05 |
| Mar 19, 2021 |
-2,187.92 |
| Mar 18, 2021 |
-2,193.91 |
| Mar 17, 2021 |
-2,283.74 |
| Mar 16, 2021 |
-2,371.57 |
| Mar 15, 2021 |
-2,415.49 |
| Mar 12, 2021 |
-2,437.45 |
| Mar 11, 2021 |
-2,415.49 |
| Mar 10, 2021 |
-2,301.70 |
| Mar 9, 2021 |
-2,305.70 |
| Mar 8, 2021 |
-2,297.71 |
| Mar 5, 2021 |
-2,215.86 |
| Mar 4, 2021 |
-2,205.88 |
| Mar 3, 2021 |
-2,327.66 |
| Mar 2, 2021 |
-2,223.85 |
| Mar 1, 2021 |
-2,341.63 |
| Feb 26, 2021 |
-2,213.87 |
| Feb 25, 2021 |
-2,128.03 |
| Feb 24, 2021 |
-2,181.93 |
| Feb 23, 2021 |
-2,191.91 |
| Feb 22, 2021 |
-2,161.96 |
| Feb 19, 2021 |
-2,112.06 |
| Feb 18, 2021 |
-2,086.11 |
| Feb 17, 2021 |
-2,052.17 |
| Feb 16, 2021 |
-2,138.01 |
| Feb 12, 2021 |
-2,145.99 |
| Feb 11, 2021 |
-2,155.98 |
| Feb 10, 2021 |
-2,132.02 |
| Feb 9, 2021 |
-2,064.15 |
| Feb 8, 2021 |
-2,098.08 |
| Feb 5, 2021 |
-2,102.08 |
| Feb 4, 2021 |
-2,104.07 |
| Feb 3, 2021 |
-2,030.21 |
| Feb 2, 2021 |
-1,994.28 |
| Feb 1, 2021 |
-1,964.33 |
| Jan 29, 2021 |
-1,922.41 |
| Jan 28, 2021 |
-2,002.26 |
| Jan 27, 2021 |
-1,876.50 |
| Jan 26, 2021 |
-1,940.38 |
| Jan 25, 2021 |
-1,992.28 |
| Jan 22, 2021 |
-2,068.14 |
| Jan 21, 2021 |
-2,106.07 |
| Jan 20, 2021 |
-2,120.04 |
| Jan 19, 2021 |
-2,084.11 |
| Jan 15, 2021 |
-2,076.12 |
| Jan 14, 2021 |
-2,157.97 |
| Jan 13, 2021 |
-2,136.01 |
| Jan 12, 2021 |
-2,151.98 |
| Jan 11, 2021 |
-2,070.14 |
| Jan 8, 2021 |
-2,072.13 |
| Jan 7, 2021 |
-2,062.15 |
| Jan 6, 2021 |
-2,076.12 |
| Jan 5, 2021 |
-1,970.32 |
| Jan 4, 2021 |
-1,940.38 |
| Dec 31, 2020 |
-2,016.24 |
| Dec 30, 2020 |
-16.98 |
| Dec 29, 2020 |
-16.78 |
| Dec 28, 2020 |
-17.40 |
| Dec 24, 2020 |
-18.10 |
| Dec 23, 2020 |
-17.95 |
| Dec 22, 2020 |
-17.82 |
| Dec 21, 2020 |
-17.10 |
| Dec 18, 2020 |
-17.30 |
| Dec 17, 2020 |
-17.55 |
| Dec 16, 2020 |
-16.75 |
| Dec 15, 2020 |
-16.12 |
| Dec 14, 2020 |
-15.97 |
| Dec 11, 2020 |
-15.45 |
| Dec 10, 2020 |
-15.27 |
| Dec 9, 2020 |
-16.42 |
| Dec 8, 2020 |
-16.33 |
| Dec 7, 2020 |
-16.45 |
| Dec 4, 2020 |
-17.75 |
| Dec 3, 2020 |
-17.30 |
| Dec 2, 2020 |
-17.27 |
| Dec 1, 2020 |
-17.70 |
| Nov 30, 2020 |
-17.40 |
| Nov 27, 2020 |
-18.20 |
| Nov 25, 2020 |
-18.12 |
| Nov 24, 2020 |
-18.75 |
| Nov 23, 2020 |
-18.08 |
| Nov 20, 2020 |
-17.20 |
| Nov 19, 2020 |
-17.32 |
| Nov 18, 2020 |
-17.43 |
| Nov 17, 2020 |
-17.93 |
| Nov 16, 2020 |
-18.63 |
| Nov 13, 2020 |
-18.23 |
| Nov 12, 2020 |
-18.33 |
| Nov 11, 2020 |
-18.33 |
| Nov 10, 2020 |
-18.33 |
| Nov 9, 2020 |
-19.02 |
| Nov 6, 2020 |
-17.12 |
| Nov 5, 2020 |
-17.15 |
| Nov 4, 2020 |
-16.98 |
| Nov 3, 2020 |
-16.98 |
| Nov 2, 2020 |
-16.07 |
| Oct 30, 2020 |
-16.00 |
| Oct 29, 2020 |
-16.25 |
| Oct 28, 2020 |
-16.17 |
| Oct 27, 2020 |
-16.68 |
| Oct 26, 2020 |
-16.93 |
| Oct 23, 2020 |
-17.95 |
| Oct 22, 2020 |
-18.07 |
| Oct 21, 2020 |
-17.52 |
| Oct 20, 2020 |
-17.78 |
| Oct 19, 2020 |
-17.83 |
| Oct 16, 2020 |
-18.53 |
| Oct 15, 2020 |
-18.48 |
| Oct 14, 2020 |
-17.93 |
| Oct 13, 2020 |
-18.53 |
| Oct 12, 2020 |
-18.45 |
| Oct 9, 2020 |
-18.02 |
| Oct 8, 2020 |
-17.95 |
| Oct 7, 2020 |
-18.12 |
| Oct 6, 2020 |
-17.60 |
| Oct 5, 2020 |
-17.95 |
| Oct 2, 2020 |
-18.02 |
| Oct 1, 2020 |
-18.32 |
| Sep 30, 2020 |
-17.85 |
| Sep 29, 2020 |
-15.39 |
| Sep 28, 2020 |
-15.72 |
| Sep 25, 2020 |
-14.96 |
| Sep 24, 2020 |
-15.01 |
| Sep 23, 2020 |
-14.90 |
| Sep 22, 2020 |
-16.63 |
| Sep 21, 2020 |
-19.82 |
| Sep 18, 2020 |
-19.72 |
| Sep 17, 2020 |
-20.17 |
| Sep 16, 2020 |
-20.06 |
| Sep 15, 2020 |
-20.49 |
| Sep 14, 2020 |
-18.52 |
| Sep 11, 2020 |
-17.99 |
| Sep 10, 2020 |
-18.99 |
| Sep 9, 2020 |
-18.72 |
| Sep 8, 2020 |
-17.93 |
| Sep 4, 2020 |
-17.93 |
| Sep 3, 2020 |
-17.92 |
| Sep 2, 2020 |
-18.51 |
| Sep 1, 2020 |
-17.03 |
| Aug 31, 2020 |
-16.70 |
| Aug 28, 2020 |
-16.96 |
| Aug 27, 2020 |
-16.77 |
| Aug 26, 2020 |
-16.39 |
| Aug 25, 2020 |
-16.75 |
| Aug 24, 2020 |
-17.39 |
| Aug 21, 2020 |
-17.17 |
| Aug 20, 2020 |
-16.52 |
| Aug 19, 2020 |
-15.14 |
| Aug 18, 2020 |
-15.08 |
| Aug 17, 2020 |
-15.18 |
| Aug 14, 2020 |
-14.32 |
| Aug 13, 2020 |
-13.70 |
| Aug 12, 2020 |
-13.82 |
| Aug 11, 2020 |
-14.18 |
| Aug 10, 2020 |
-14.03 |
| Aug 7, 2020 |
-14.37 |
| Aug 6, 2020 |
-12.97 |
| Aug 5, 2020 |
-11.13 |
| Aug 4, 2020 |
-11.00 |
| Aug 3, 2020 |
-10.99 |
| Jul 31, 2020 |
-11.25 |
| Jul 30, 2020 |
-11.76 |
| Jul 29, 2020 |
-12.30 |
| Jul 28, 2020 |
-12.34 |
| Jul 27, 2020 |
-12.03 |
| Jul 24, 2020 |
-12.39 |
| Jul 23, 2020 |
-12.41 |
| Jul 22, 2020 |
-12.41 |
| Jul 21, 2020 |
-12.79 |
| Jul 20, 2020 |
-13.17 |
| Jul 17, 2020 |
-13.08 |
| Jul 16, 2020 |
-13.83 |
| Jul 15, 2020 |
-13.89 |
| Jul 14, 2020 |
-13.49 |
| Jul 13, 2020 |
-13.25 |
| Jul 10, 2020 |
-13.23 |
| Jul 9, 2020 |
-12.70 |
| Jul 8, 2020 |
-12.39 |
| Jul 7, 2020 |
-12.75 |
| Jul 6, 2020 |
-13.08 |
| Jul 2, 2020 |
-13.08 |
| Jul 1, 2020 |
-13.25 |
| Jun 30, 2020 |
-13.56 |
| Jun 29, 2020 |
-227.00 |
| Jun 26, 2020 |
-224.75 |
| Jun 25, 2020 |
-242.00 |
| Jun 24, 2020 |
-242.50 |
| Jun 23, 2020 |
-251.25 |
| Jun 22, 2020 |
-252.00 |
| Jun 19, 2020 |
-251.50 |
| Jun 18, 2020 |
-255.00 |
| Jun 17, 2020 |
-251.25 |
| Jun 16, 2020 |
-251.50 |
| Jun 15, 2020 |
-262.00 |
| Jun 12, 2020 |
-237.00 |
| Jun 11, 2020 |
-232.50 |
| Jun 10, 2020 |
-255.50 |
| Jun 9, 2020 |
-239.00 |
| Jun 8, 2020 |
-251.00 |
| Jun 5, 2020 |
-269.50 |
| Jun 4, 2020 |
-266.25 |
| Jun 3, 2020 |
-251.50 |
| Jun 2, 2020 |
-250.75 |
| Jun 1, 2020 |
-254.25 |
| May 29, 2020 |
-253.50 |
| May 28, 2020 |
-238.50 |
| May 27, 2020 |
-237.00 |
| May 26, 2020 |
-243.00 |
| May 22, 2020 |
-230.00 |
| May 21, 2020 |
-229.50 |
| May 20, 2020 |
-230.00 |
| May 19, 2020 |
-223.25 |
| May 18, 2020 |
-218.50 |
| May 15, 2020 |
-207.25 |
| May 14, 2020 |
-181.25 |
| May 13, 2020 |
-185.00 |
| May 12, 2020 |
-195.00 |
| May 11, 2020 |
-199.00 |
| May 8, 2020 |
-225.00 |
| May 7, 2020 |
-236.00 |
| May 6, 2020 |
-232.25 |
| May 5, 2020 |
-232.25 |
| May 4, 2020 |
-245.00 |
| May 1, 2020 |
-244.75 |
| Apr 30, 2020 |
-243.25 |
| Apr 29, 2020 |
-247.50 |
| Apr 28, 2020 |
-235.00 |
| Apr 27, 2020 |
-229.50 |
| Apr 24, 2020 |
-213.50 |
| Apr 23, 2020 |
-217.50 |
| Apr 22, 2020 |
-203.75 |
| Apr 21, 2020 |
-215.25 |
| Apr 20, 2020 |
-225.50 |
| Apr 17, 2020 |
-225.00 |
| Apr 16, 2020 |
-205.25 |
| Apr 15, 2020 |
-210.75 |
| Apr 14, 2020 |
-211.50 |
| Apr 13, 2020 |
-204.00 |
| Apr 9, 2020 |
-219.75 |
| Apr 8, 2020 |
-207.50 |
| Apr 7, 2020 |
-193.75 |
| Apr 6, 2020 |
-187.75 |
| Apr 3, 2020 |
-181.75 |
| Apr 2, 2020 |
-184.75 |
| Apr 1, 2020 |
-185.50 |
| Mar 31, 2020 |
-187.50 |
| Mar 30, 2020 |
-12.20 |
| Mar 27, 2020 |
-12.81 |
| Mar 26, 2020 |
-13.22 |
| Mar 25, 2020 |
-13.36 |
| Mar 24, 2020 |
-11.81 |
| Mar 23, 2020 |
-9.71 |
| Mar 20, 2020 |
-9.49 |
| Mar 19, 2020 |
-10.17 |
| Mar 18, 2020 |
-11.81 |
| Mar 17, 2020 |
-13.08 |
| Mar 16, 2020 |
-11.63 |
| Mar 13, 2020 |
-14.75 |
| Mar 12, 2020 |
-14.58 |
| Mar 11, 2020 |
-16.53 |
| Mar 10, 2020 |
-17.03 |
| Mar 9, 2020 |
-16.73 |
| Mar 6, 2020 |
-18.27 |
| Mar 5, 2020 |
-18.47 |
| Mar 4, 2020 |
-19.19 |
| Mar 3, 2020 |
-19.17 |
| Mar 2, 2020 |
-20.32 |
| Feb 28, 2020 |
-20.63 |
| Feb 27, 2020 |
-20.76 |
| Feb 26, 2020 |
-21.17 |
| Feb 25, 2020 |
-21.56 |
| Feb 24, 2020 |
-21.85 |
| Feb 21, 2020 |
-22.02 |
| Feb 20, 2020 |
-22.14 |
| Feb 19, 2020 |
-22.08 |
| Feb 18, 2020 |
-22.05 |
| Feb 14, 2020 |
-22.51 |
| Feb 13, 2020 |
-22.03 |
| Feb 12, 2020 |
-22.03 |
| Feb 11, 2020 |
-21.44 |
| Feb 10, 2020 |
-21.49 |
| Feb 7, 2020 |
-21.41 |
| Feb 6, 2020 |
-21.32 |
| Feb 5, 2020 |
-21.34 |
| Feb 4, 2020 |
-20.92 |
| Feb 3, 2020 |
-20.78 |
| Jan 31, 2020 |
-20.76 |
| Jan 30, 2020 |
-21.19 |
| Jan 29, 2020 |
-21.14 |
| Jan 28, 2020 |
-20.51 |
| Jan 27, 2020 |
-20.20 |
| Jan 24, 2020 |
-20.34 |
| Jan 23, 2020 |
-20.51 |
| Jan 22, 2020 |
-20.51 |
| Jan 21, 2020 |
-20.44 |
| Jan 17, 2020 |
-20.39 |
| Jan 16, 2020 |
-20.49 |
| Jan 15, 2020 |
-20.29 |
| Jan 14, 2020 |
-20.34 |
| Jan 13, 2020 |
-20.20 |
| Jan 10, 2020 |
-20.34 |
| Jan 9, 2020 |
-20.37 |
| Jan 8, 2020 |
-20.53 |
| Jan 7, 2020 |
-20.75 |
| Jan 6, 2020 |
-21.02 |
| Jan 3, 2020 |
-21.31 |
| Jan 2, 2020 |
-21.19 |
| Dec 31, 2019 |
-21.19 |
| Dec 30, 2019 |
83.07 |
| Dec 27, 2019 |
82.13 |
| Dec 26, 2019 |
80.87 |
| Dec 24, 2019 |
80.07 |
| Dec 23, 2019 |
81.33 |
| Dec 20, 2019 |
84.00 |
| Dec 19, 2019 |
83.67 |
| Dec 18, 2019 |
83.00 |
| Dec 17, 2019 |
82.67 |
| Dec 16, 2019 |
81.80 |
| Dec 13, 2019 |
79.47 |
| Dec 12, 2019 |
80.00 |
| Dec 11, 2019 |
78.33 |
| Dec 10, 2019 |
77.93 |
| Dec 9, 2019 |
75.93 |
| Dec 6, 2019 |
74.20 |
| Dec 5, 2019 |
73.67 |
| Dec 4, 2019 |
72.20 |
| Dec 3, 2019 |
73.00 |
| Dec 2, 2019 |
71.53 |
| Nov 29, 2019 |
70.33 |
| Nov 27, 2019 |
70.33 |
| Nov 26, 2019 |
69.67 |
| Nov 25, 2019 |
69.00 |
| Nov 22, 2019 |
71.33 |
| Nov 21, 2019 |
73.00 |
