Brightstar Lottery (BRSL) Price to Earnings (2015 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-1,158.00 |
| May 29, 2026 |
-1,123.00 |
| May 28, 2026 |
-1,118.00 |
| May 27, 2026 |
-1,112.00 |
| May 26, 2026 |
-1,102.00 |
| May 22, 2026 |
-1,120.00 |
| May 21, 2026 |
18.57 |
| May 20, 2026 |
17.87 |
| May 19, 2026 |
17.85 |
| May 18, 2026 |
18.28 |
| May 15, 2026 |
18.00 |
| May 14, 2026 |
18.63 |
| May 13, 2026 |
18.40 |
| May 12, 2026 |
19.37 |
| May 11, 2026 |
21.42 |
| May 8, 2026 |
21.89 |
| May 7, 2026 |
21.29 |
| May 6, 2026 |
21.24 |
| May 5, 2026 |
20.99 |
| May 4, 2026 |
20.77 |
| May 1, 2026 |
21.47 |
| Apr 30, 2026 |
22.03 |
| Apr 29, 2026 |
21.71 |
| Apr 28, 2026 |
21.64 |
| Apr 27, 2026 |
21.56 |
| Apr 24, 2026 |
21.67 |
| Apr 23, 2026 |
21.47 |
| Apr 22, 2026 |
21.20 |
| Apr 21, 2026 |
22.09 |
| Apr 20, 2026 |
21.82 |
| Apr 17, 2026 |
22.06 |
| Apr 16, 2026 |
21.56 |
| Apr 15, 2026 |
21.51 |
| Apr 14, 2026 |
21.12 |
| Apr 13, 2026 |
20.57 |
| Apr 10, 2026 |
20.55 |
| Apr 9, 2026 |
20.73 |
| Apr 8, 2026 |
20.97 |
| Apr 7, 2026 |
20.58 |
| Apr 6, 2026 |
21.04 |
| Apr 2, 2026 |
21.35 |
| Apr 1, 2026 |
21.49 |
| Mar 31, 2026 |
21.37 |
| Mar 30, 2026 |
48.48 |
| Mar 27, 2026 |
48.98 |
| Mar 26, 2026 |
50.03 |
| Mar 25, 2026 |
50.27 |
| Mar 24, 2026 |
50.58 |
| Mar 23, 2026 |
50.69 |
| Mar 20, 2026 |
49.68 |
| Mar 19, 2026 |
50.31 |
| Mar 18, 2026 |
49.02 |
| Mar 17, 2026 |
49.49 |
| Mar 16, 2026 |
49.61 |
| Mar 13, 2026 |
49.22 |
| Mar 12, 2026 |
49.10 |
| Mar 11, 2026 |
50.38 |
| Mar 10, 2026 |
49.57 |
| Mar 9, 2026 |
51.63 |
| Mar 6, 2026 |
52.05 |
| Mar 5, 2026 |
53.02 |
| Mar 4, 2026 |
52.71 |
| Mar 3, 2026 |
52.17 |
| Mar 2, 2026 |
52.17 |
| Feb 27, 2026 |
52.68 |
| Feb 26, 2026 |
53.49 |
| Feb 25, 2026 |
53.69 |
| Feb 24, 2026 |
53.30 |
| Feb 23, 2026 |
50.69 |
| Feb 20, 2026 |
52.29 |
| Feb 19, 2026 |
52.83 |
| Feb 18, 2026 |
52.75 |
| Feb 17, 2026 |
52.13 |
| Feb 13, 2026 |
52.25 |
| Feb 12, 2026 |
52.44 |
| Feb 11, 2026 |
55.32 |
| Feb 10, 2026 |
55.78 |
| Feb 9, 2026 |
55.43 |
| Feb 6, 2026 |
55.47 |
| Feb 5, 2026 |
54.85 |
| Feb 4, 2026 |
55.90 |
| Feb 3, 2026 |
55.08 |
| Feb 2, 2026 |
55.78 |
| Jan 30, 2026 |
56.25 |
| Jan 29, 2026 |
54.85 |
| Jan 28, 2026 |
54.15 |
| Jan 27, 2026 |
55.24 |
| Jan 26, 2026 |
54.89 |
| Jan 23, 2026 |
54.70 |
| Jan 22, 2026 |
54.54 |
| Jan 21, 2026 |
54.19 |
| Jan 20, 2026 |
54.07 |
| Jan 16, 2026 |
55.36 |
| Jan 15, 2026 |
56.75 |
| Jan 14, 2026 |
56.68 |
| Jan 13, 2026 |
57.06 |
| Jan 12, 2026 |
58.11 |
| Jan 9, 2026 |
58.77 |
| Jan 8, 2026 |
59.51 |
| Jan 7, 2026 |
58.23 |
| Jan 6, 2026 |
60.95 |
| Jan 5, 2026 |
59.86 |
| Jan 2, 2026 |
59.43 |
| Dec 31, 2025 |
60.13 |
| Dec 30, 2025 |
60.21 |
| Dec 29, 2025 |
60.33 |
| Dec 26, 2025 |
61.10 |
| Dec 24, 2025 |
60.87 |
| Dec 23, 2025 |
60.87 |
| Dec 22, 2025 |
62.15 |
| Dec 19, 2025 |
62.50 |
| Dec 18, 2025 |
62.39 |
| Dec 17, 2025 |
60.91 |
| Dec 16, 2025 |
61.38 |
| Dec 15, 2025 |
62.19 |
| Dec 12, 2025 |
62.00 |
| Dec 11, 2025 |
62.00 |
| Dec 10, 2025 |
60.29 |
| Dec 9, 2025 |
59.43 |
| Dec 8, 2025 |
57.88 |
| Dec 5, 2025 |
58.19 |
| Dec 4, 2025 |
58.66 |
| Dec 3, 2025 |
59.63 |
| Dec 2, 2025 |
59.55 |
| Dec 1, 2025 |
60.79 |
| Nov 28, 2025 |
60.76 |
| Nov 26, 2025 |
60.79 |
| Nov 25, 2025 |
61.88 |
| Nov 24, 2025 |
60.76 |
| Nov 21, 2025 |
60.99 |
| Nov 20, 2025 |
60.06 |
| Nov 19, 2025 |
60.13 |
| Nov 18, 2025 |
61.18 |
| Nov 17, 2025 |
62.93 |
| Nov 14, 2025 |
64.06 |
| Nov 13, 2025 |
64.48 |
| Nov 12, 2025 |
64.64 |
| Nov 11, 2025 |
65.26 |
| Nov 10, 2025 |
65.69 |
| Nov 7, 2025 |
64.29 |
| Nov 6, 2025 |
64.76 |
| Nov 5, 2025 |
64.83 |
| Nov 4, 2025 |
64.60 |
| Nov 3, 2025 |
64.33 |
| Oct 31, 2025 |
64.72 |
| Oct 30, 2025 |
64.48 |
| Oct 29, 2025 |
64.80 |
| Oct 28, 2025 |
66.04 |
| Oct 27, 2025 |
65.77 |
| Oct 24, 2025 |
64.52 |
| Oct 23, 2025 |
65.22 |
| Oct 22, 2025 |
64.52 |
| Oct 21, 2025 |
65.15 |
| Oct 20, 2025 |
65.03 |
| Oct 17, 2025 |
64.91 |
| Oct 16, 2025 |
65.30 |
| Oct 15, 2025 |
65.81 |
| Oct 14, 2025 |
65.88 |
| Oct 13, 2025 |
64.99 |
| Oct 10, 2025 |
63.71 |
| Oct 9, 2025 |
66.08 |
| Oct 8, 2025 |
67.48 |
| Oct 7, 2025 |
67.63 |
| Oct 6, 2025 |
70.08 |
| Oct 3, 2025 |
71.13 |
| Oct 2, 2025 |
69.53 |
| Oct 1, 2025 |
67.83 |
| Sep 30, 2025 |
67.01 |
| Sep 29, 2025 |
67.32 |
| Sep 26, 2025 |
66.54 |
| Sep 25, 2025 |
65.81 |
| Sep 24, 2025 |
66.70 |
| Sep 23, 2025 |
66.19 |
| Sep 22, 2025 |
65.61 |
| Sep 19, 2025 |
64.29 |
| Sep 18, 2025 |
64.76 |
| Sep 17, 2025 |
64.41 |
| Sep 16, 2025 |
64.87 |
| Sep 15, 2025 |
65.26 |
| Sep 12, 2025 |
64.02 |
| Sep 11, 2025 |
65.22 |
| Sep 10, 2025 |
64.17 |
| Sep 9, 2025 |
65.15 |
| Sep 8, 2025 |
65.34 |
| Sep 5, 2025 |
65.15 |
| Sep 4, 2025 |
64.99 |
| Sep 3, 2025 |
63.28 |
| Sep 2, 2025 |
63.75 |
| Aug 29, 2025 |
64.64 |
| Aug 28, 2025 |
64.17 |
| Aug 27, 2025 |
63.51 |
| Aug 26, 2025 |
63.55 |
| Aug 25, 2025 |
63.67 |
| Aug 22, 2025 |
63.20 |
| Aug 21, 2025 |
61.38 |
| Aug 20, 2025 |
61.03 |
| Aug 19, 2025 |
60.72 |
| Aug 18, 2025 |
59.82 |
| Aug 15, 2025 |
60.13 |
| Aug 14, 2025 |
60.33 |
| Aug 13, 2025 |
60.76 |
| Aug 12, 2025 |
58.54 |
| Aug 11, 2025 |
58.04 |
| Aug 8, 2025 |
58.66 |
| Aug 7, 2025 |
59.12 |
| Aug 6, 2025 |
60.33 |
| Aug 5, 2025 |
61.10 |
| Aug 4, 2025 |
58.35 |
| Aug 1, 2025 |
57.06 |
| Jul 31, 2025 |
57.65 |
| Jul 30, 2025 |
58.31 |
| Jul 29, 2025 |
59.75 |
| Jul 28, 2025 |
55.51 |
| Jul 25, 2025 |
56.52 |
| Jul 24, 2025 |
55.74 |
| Jul 23, 2025 |
57.22 |
| Jul 22, 2025 |
56.13 |
| Jul 21, 2025 |
56.09 |
| Jul 18, 2025 |
56.06 |
| Jul 17, 2025 |
55.98 |
| Jul 16, 2025 |
56.37 |
| Jul 15, 2025 |
56.02 |
| Jul 14, 2025 |
57.26 |
| Jul 11, 2025 |
70.47 |
| Jul 10, 2025 |
69.92 |
| Jul 9, 2025 |
68.80 |
| Jul 8, 2025 |
67.40 |
| Jul 7, 2025 |
66.47 |
| Jul 3, 2025 |
66.62 |
| Jul 2, 2025 |
64.48 |
| Jul 1, 2025 |
63.28 |
| Jun 30, 2025 |
61.42 |
| Jun 27, 2025 |
61.14 |
| Jun 26, 2025 |
60.29 |
| Jun 25, 2025 |
60.33 |
| Jun 24, 2025 |
60.76 |
| Jun 23, 2025 |
59.09 |
| Jun 20, 2025 |
58.23 |
| Jun 18, 2025 |
58.31 |
| Jun 17, 2025 |
59.16 |
| Jun 16, 2025 |
58.58 |
| Jun 13, 2025 |
56.72 |
| Jun 12, 2025 |
58.54 |
| Jun 11, 2025 |
58.42 |
| Jun 10, 2025 |
58.97 |
| Jun 9, 2025 |
57.22 |
| Jun 6, 2025 |
56.68 |
| Jun 5, 2025 |
56.68 |
| Jun 4, 2025 |
56.56 |
| Jun 3, 2025 |
56.52 |
| Jun 2, 2025 |
56.79 |
| May 30, 2025 |
57.14 |
| May 29, 2025 |
58.11 |
| May 28, 2025 |
60.02 |
| May 27, 2025 |
60.99 |
| May 23, 2025 |
59.40 |
| May 22, 2025 |
59.05 |
| May 21, 2025 |
58.23 |
| May 20, 2025 |
60.29 |
| May 19, 2025 |
62.43 |
| May 16, 2025 |
65.65 |
| May 15, 2025 |
64.60 |
| May 14, 2025 |
65.07 |
| May 13, 2025 |
62.89 |
| May 12, 2025 |
69.50 |
| May 9, 2025 |
66.89 |
| May 8, 2025 |
67.09 |
| May 7, 2025 |
65.81 |
| May 6, 2025 |
64.80 |
| May 5, 2025 |
65.07 |
| May 2, 2025 |
64.64 |
| May 1, 2025 |
63.79 |
| Apr 30, 2025 |
63.71 |
| Apr 29, 2025 |
64.29 |
| Apr 28, 2025 |
63.75 |
| Apr 25, 2025 |
63.59 |
| Apr 24, 2025 |
63.40 |
| Apr 23, 2025 |
63.55 |
| Apr 22, 2025 |
64.14 |
| Apr 21, 2025 |
62.43 |
| Apr 17, 2025 |
62.39 |
| Apr 16, 2025 |
61.07 |
| Apr 15, 2025 |
61.92 |
| Apr 14, 2025 |
60.64 |
| Apr 11, 2025 |
60.79 |
| Apr 10, 2025 |
59.90 |
| Apr 9, 2025 |
61.96 |
| Apr 8, 2025 |
56.09 |
| Apr 7, 2025 |
57.18 |
| Apr 4, 2025 |
56.44 |
| Apr 3, 2025 |
59.51 |
| Apr 2, 2025 |
64.25 |
| Apr 1, 2025 |
62.43 |
| Mar 31, 2025 |
63.16 |
| Mar 28, 2025 |
9.39 |
| Mar 27, 2025 |
9.51 |
| Mar 26, 2025 |
9.80 |
| Mar 25, 2025 |
9.76 |
| Mar 24, 2025 |
9.87 |
| Mar 21, 2025 |
9.86 |
| Mar 20, 2025 |
9.90 |
| Mar 19, 2025 |
10.01 |
| Mar 18, 2025 |
9.80 |
| Mar 17, 2025 |
10.03 |
| Mar 14, 2025 |
9.62 |
| Mar 13, 2025 |
9.52 |
| Mar 12, 2025 |
9.73 |
| Mar 11, 2025 |
9.83 |
| Mar 10, 2025 |
10.20 |
| Mar 7, 2025 |
10.15 |
| Mar 6, 2025 |
10.35 |
| Mar 5, 2025 |
10.39 |
| Mar 4, 2025 |
10.04 |
| Mar 3, 2025 |
10.25 |
| Feb 28, 2025 |
10.25 |
| Feb 27, 2025 |
10.36 |
| Feb 26, 2025 |
10.61 |
| Feb 25, 2025 |
10.42 |
| Feb 24, 2025 |
10.27 |
| Feb 21, 2025 |
10.38 |
| Feb 20, 2025 |
10.52 |
| Feb 19, 2025 |
10.43 |
| Feb 18, 2025 |
10.26 |
| Feb 14, 2025 |
10.08 |
| Feb 13, 2025 |
9.90 |
| Feb 12, 2025 |
9.62 |
| Feb 11, 2025 |
9.67 |
| Feb 10, 2025 |
9.66 |
| Feb 7, 2025 |
9.61 |
| Feb 6, 2025 |
9.67 |
| Feb 5, 2025 |
9.79 |
| Feb 4, 2025 |
9.77 |
| Feb 3, 2025 |
9.65 |
| Jan 31, 2025 |
9.84 |
| Jan 30, 2025 |
10.05 |
| Jan 29, 2025 |
9.96 |
| Jan 28, 2025 |
9.88 |
| Jan 27, 2025 |
9.74 |
| Jan 24, 2025 |
9.91 |
| Jan 23, 2025 |
9.89 |
| Jan 22, 2025 |
10.06 |
| Jan 21, 2025 |
10.03 |
| Jan 17, 2025 |
9.92 |
| Jan 16, 2025 |
9.95 |
| Jan 15, 2025 |
10.12 |
| Jan 14, 2025 |
10.10 |
| Jan 13, 2025 |
10.00 |
| Jan 10, 2025 |
10.06 |
| Jan 8, 2025 |
10.24 |
| Jan 7, 2025 |
10.26 |
| Jan 6, 2025 |
10.18 |
| Jan 3, 2025 |
10.07 |
| Jan 2, 2025 |
10.07 |
| Dec 31, 2024 |
10.21 |
| Dec 30, 2024 |
29.98 |
| Dec 27, 2024 |
29.45 |
| Dec 26, 2024 |
29.81 |
| Dec 24, 2024 |
29.52 |
| Dec 23, 2024 |
29.47 |
| Dec 20, 2024 |
29.69 |
| Dec 19, 2024 |
29.43 |
| Dec 18, 2024 |
29.62 |
| Dec 17, 2024 |
30.86 |
| Dec 16, 2024 |
30.97 |
| Dec 13, 2024 |
32.24 |
| Dec 12, 2024 |
32.40 |
| Dec 11, 2024 |
32.93 |
| Dec 10, 2024 |
32.88 |
| Dec 9, 2024 |
33.62 |
| Dec 6, 2024 |
33.93 |
| Dec 5, 2024 |
33.59 |
| Dec 4, 2024 |
34.33 |
| Dec 3, 2024 |
34.34 |
| Dec 2, 2024 |
34.60 |
| Nov 29, 2024 |
33.16 |
| Nov 27, 2024 |
33.33 |
| Nov 26, 2024 |
33.14 |
| Nov 25, 2024 |
33.21 |
| Nov 22, 2024 |
33.17 |
| Nov 21, 2024 |
32.74 |
| Nov 20, 2024 |
32.33 |
| Nov 19, 2024 |
32.71 |
| Nov 18, 2024 |
33.09 |
| Nov 15, 2024 |
33.64 |
| Nov 14, 2024 |
34.31 |
| Nov 13, 2024 |
36.03 |
| Nov 12, 2024 |
36.17 |
| Nov 11, 2024 |
36.90 |
| Nov 8, 2024 |
36.36 |
| Nov 7, 2024 |
36.43 |
| Nov 6, 2024 |
36.60 |
| Nov 5, 2024 |
35.31 |
| Nov 4, 2024 |
35.03 |
| Nov 1, 2024 |
35.43 |
| Oct 31, 2024 |
35.03 |
| Oct 30, 2024 |
35.81 |
| Oct 29, 2024 |
36.48 |
| Oct 28, 2024 |
36.40 |
| Oct 25, 2024 |
36.22 |
| Oct 24, 2024 |
36.10 |
| Oct 23, 2024 |
35.38 |
| Oct 22, 2024 |
35.28 |
| Oct 21, 2024 |
35.03 |
| Oct 18, 2024 |
35.52 |
| Oct 17, 2024 |
35.60 |
| Oct 16, 2024 |
35.74 |
| Oct 15, 2024 |
35.10 |
| Oct 14, 2024 |
35.29 |
| Oct 11, 2024 |
35.14 |
| Oct 10, 2024 |
35.02 |
| Oct 9, 2024 |
35.19 |
| Oct 8, 2024 |
34.83 |
| Oct 7, 2024 |
35.14 |
| Oct 4, 2024 |
35.83 |
| Oct 3, 2024 |
35.53 |
| Oct 2, 2024 |
35.81 |
| Oct 1, 2024 |
36.17 |
| Sep 30, 2024 |
36.72 |
| Sep 27, 2024 |
37.47 |
| Sep 26, 2024 |
37.48 |
| Sep 25, 2024 |
36.48 |
| Sep 24, 2024 |
36.69 |
| Sep 23, 2024 |
37.19 |
| Sep 20, 2024 |
37.36 |
| Sep 19, 2024 |
37.81 |
| Sep 18, 2024 |
37.78 |
| Sep 17, 2024 |
37.62 |
| Sep 16, 2024 |
37.40 |
| Sep 13, 2024 |
37.38 |
| Sep 12, 2024 |
37.12 |
| Sep 11, 2024 |
36.84 |
| Sep 10, 2024 |
36.91 |
| Sep 9, 2024 |
37.19 |
| Sep 6, 2024 |
37.38 |
| Sep 5, 2024 |
37.86 |
| Sep 4, 2024 |
37.59 |
| Sep 3, 2024 |
37.50 |
| Aug 30, 2024 |
38.60 |
| Aug 29, 2024 |
38.60 |
| Aug 28, 2024 |
37.91 |
| Aug 27, 2024 |
38.03 |
| Aug 26, 2024 |
38.38 |
| Aug 23, 2024 |
38.22 |
| Aug 22, 2024 |
37.53 |
| Aug 21, 2024 |
37.86 |
| Aug 20, 2024 |
37.24 |
| Aug 19, 2024 |
37.86 |
| Aug 16, 2024 |
37.66 |
| Aug 15, 2024 |
37.62 |
| Aug 14, 2024 |
36.79 |
| Aug 13, 2024 |
37.05 |
| Aug 12, 2024 |
36.84 |
| Aug 9, 2024 |
37.33 |
| Aug 8, 2024 |
37.67 |
| Aug 7, 2024 |
36.81 |
| Aug 6, 2024 |
36.86 |
| Aug 5, 2024 |
36.86 |
| Aug 2, 2024 |
37.36 |
| Aug 1, 2024 |
38.17 |
| Jul 31, 2024 |
40.47 |
| Jul 30, 2024 |
39.38 |
| Jul 29, 2024 |
40.43 |
| Jul 26, 2024 |
40.98 |
| Jul 25, 2024 |
34.76 |
| Jul 24, 2024 |
34.72 |
| Jul 23, 2024 |
35.59 |
| Jul 22, 2024 |
36.52 |
| Jul 19, 2024 |
35.55 |
| Jul 18, 2024 |
35.95 |
| Jul 17, 2024 |
37.21 |
| Jul 16, 2024 |
37.12 |
| Jul 15, 2024 |
36.47 |
| Jul 12, 2024 |
35.95 |
| Jul 11, 2024 |
35.28 |
| Jul 10, 2024 |
34.55 |
| Jul 9, 2024 |
34.21 |
| Jul 8, 2024 |
34.48 |
| Jul 5, 2024 |
34.48 |
| Jul 3, 2024 |
34.45 |
| Jul 2, 2024 |
34.76 |
| Jul 1, 2024 |
34.47 |
| Jun 28, 2024 |
35.28 |
| Jun 27, 2024 |
34.62 |
| Jun 26, 2024 |
34.48 |
| Jun 25, 2024 |
34.88 |
| Jun 24, 2024 |
35.00 |
| Jun 21, 2024 |
35.21 |
| Jun 20, 2024 |
35.19 |
| Jun 18, 2024 |
35.02 |
| Jun 17, 2024 |
35.00 |
| Jun 14, 2024 |
34.98 |
| Jun 13, 2024 |
35.95 |
| Jun 12, 2024 |
37.33 |
| Jun 11, 2024 |
36.91 |
| Jun 10, 2024 |
36.48 |
| Jun 7, 2024 |
36.31 |
| Jun 6, 2024 |
36.26 |
| Jun 5, 2024 |
36.03 |
| Jun 4, 2024 |
35.81 |
| Jun 3, 2024 |
34.48 |
| May 31, 2024 |
34.03 |
| May 30, 2024 |
33.88 |
| May 29, 2024 |
32.93 |
| May 28, 2024 |
33.17 |
| May 24, 2024 |
33.91 |
| May 23, 2024 |
33.83 |
| May 22, 2024 |
35.09 |
| May 21, 2024 |
35.79 |
| May 20, 2024 |
35.03 |
| May 17, 2024 |
34.90 |
| May 16, 2024 |
35.69 |
| May 15, 2024 |
35.43 |
| May 14, 2024 |
35.52 |
| May 13, 2024 |
34.52 |
| May 10, 2024 |
34.67 |
| May 9, 2024 |
34.66 |
| May 8, 2024 |
34.66 |
| May 7, 2024 |
34.86 |
| May 6, 2024 |
34.17 |
| May 3, 2024 |
34.57 |
| May 2, 2024 |
34.34 |
| May 1, 2024 |
34.31 |
| Apr 30, 2024 |
34.03 |
| Apr 29, 2024 |
35.17 |
| Apr 26, 2024 |
35.00 |
| Apr 25, 2024 |
34.93 |
| Apr 24, 2024 |
35.41 |
| Apr 23, 2024 |
35.36 |
| Apr 22, 2024 |
35.22 |
| Apr 19, 2024 |
34.83 |
| Apr 18, 2024 |
34.48 |
| Apr 17, 2024 |
34.45 |
| Apr 16, 2024 |
34.88 |
| Apr 15, 2024 |
34.17 |
| Apr 12, 2024 |
34.45 |
| Apr 11, 2024 |
35.86 |
| Apr 10, 2024 |
35.83 |
| Apr 9, 2024 |
37.14 |
| Apr 8, 2024 |
36.86 |
| Apr 5, 2024 |
36.64 |
| Apr 4, 2024 |
36.57 |
| Apr 3, 2024 |
37.98 |
| Apr 2, 2024 |
37.33 |
| Apr 1, 2024 |
37.93 |
| Mar 28, 2024 |
38.95 |
| Mar 27, 2024 |
38.21 |
| Mar 26, 2024 |
36.81 |
| Mar 25, 2024 |
37.14 |
| Mar 22, 2024 |
37.14 |
| Mar 21, 2024 |
38.26 |
| Mar 20, 2024 |
37.97 |
| Mar 19, 2024 |
35.76 |
| Mar 18, 2024 |
35.00 |
| Mar 15, 2024 |
35.41 |
| Mar 14, 2024 |
35.78 |
| Mar 13, 2024 |
37.48 |
| Mar 12, 2024 |
40.66 |
| Mar 11, 2024 |
43.36 |
| Mar 8, 2024 |
43.24 |
| Mar 7, 2024 |
43.38 |
| Mar 6, 2024 |
42.64 |
| Mar 5, 2024 |
42.55 |
| Mar 4, 2024 |
42.03 |
| Mar 1, 2024 |
45.93 |
| Feb 29, 2024 |
46.84 |
| Feb 28, 2024 |
44.33 |
| Feb 27, 2024 |
44.24 |
| Feb 26, 2024 |
44.09 |
| Feb 23, 2024 |
44.97 |
| Feb 22, 2024 |
44.43 |
| Feb 21, 2024 |
44.60 |
| Feb 20, 2024 |
44.97 |
| Feb 16, 2024 |
44.91 |
| Feb 15, 2024 |
45.60 |
| Feb 14, 2024 |
45.67 |
| Feb 13, 2024 |
44.74 |
| Feb 12, 2024 |
46.55 |
| Feb 9, 2024 |
46.07 |
| Feb 8, 2024 |
44.62 |
| Feb 7, 2024 |
44.74 |
| Feb 6, 2024 |
44.59 |
| Feb 5, 2024 |
44.19 |
| Feb 2, 2024 |
44.98 |
| Feb 1, 2024 |
45.57 |
| Jan 31, 2024 |
44.76 |
| Jan 30, 2024 |
45.67 |
| Jan 29, 2024 |
46.33 |
| Jan 26, 2024 |
45.95 |
| Jan 25, 2024 |
45.72 |
| Jan 24, 2024 |
45.14 |
| Jan 23, 2024 |
45.98 |
| Jan 22, 2024 |
45.19 |
| Jan 19, 2024 |
44.83 |
| Jan 18, 2024 |
45.31 |
| Jan 17, 2024 |
44.28 |
| Jan 16, 2024 |
44.45 |
| Jan 12, 2024 |
44.40 |
| Jan 11, 2024 |
44.66 |
| Jan 10, 2024 |
44.48 |
| Jan 9, 2024 |
44.16 |
| Jan 8, 2024 |
44.97 |
| Jan 5, 2024 |
44.24 |
| Jan 4, 2024 |
43.53 |
| Jan 3, 2024 |
45.00 |
| Jan 2, 2024 |
47.24 |
| Dec 29, 2023 |
13.18 |
| Dec 28, 2023 |
13.27 |
| Dec 27, 2023 |
13.32 |
| Dec 26, 2023 |
13.32 |
| Dec 22, 2023 |
13.25 |
| Dec 21, 2023 |
13.23 |
| Dec 20, 2023 |
13.05 |
| Dec 19, 2023 |
13.50 |
| Dec 18, 2023 |
13.11 |
| Dec 15, 2023 |
13.18 |
| Dec 14, 2023 |
13.48 |
| Dec 13, 2023 |
13.13 |
| Dec 12, 2023 |
12.89 |
| Dec 11, 2023 |
13.14 |
| Dec 8, 2023 |
12.98 |
| Dec 7, 2023 |
12.78 |
| Dec 6, 2023 |
12.64 |
| Dec 5, 2023 |
12.73 |
| Dec 4, 2023 |
13.08 |
| Dec 1, 2023 |
13.27 |
| Nov 30, 2023 |
12.85 |
| Nov 29, 2023 |
12.68 |
| Nov 28, 2023 |
12.75 |
| Nov 27, 2023 |
12.65 |
| Nov 24, 2023 |
13.06 |
| Nov 22, 2023 |
13.03 |
| Nov 21, 2023 |
12.78 |
| Nov 20, 2023 |
12.93 |
| Nov 17, 2023 |
12.90 |
| Nov 16, 2023 |
12.86 |
| Nov 15, 2023 |
12.93 |
| Nov 14, 2023 |
13.07 |
| Nov 13, 2023 |
12.74 |
| Nov 10, 2023 |
12.98 |
| Nov 9, 2023 |
12.75 |
| Nov 8, 2023 |
13.87 |
| Nov 7, 2023 |
13.87 |
| Nov 6, 2023 |
13.61 |
| Nov 3, 2023 |
13.56 |
| Nov 2, 2023 |
13.08 |
| Nov 1, 2023 |
12.37 |
| Oct 31, 2023 |
12.22 |
| Oct 30, 2023 |
12.70 |
| Oct 27, 2023 |
12.97 |
| Oct 26, 2023 |
12.38 |
| Oct 25, 2023 |
13.55 |
| Oct 24, 2023 |
14.63 |
| Oct 23, 2023 |
14.34 |
| Oct 20, 2023 |
14.28 |
| Oct 19, 2023 |
14.43 |
| Oct 18, 2023 |
14.41 |
| Oct 17, 2023 |
14.59 |
| Oct 16, 2023 |
14.84 |
| Oct 13, 2023 |
14.70 |
| Oct 12, 2023 |
14.81 |
| Oct 11, 2023 |
15.03 |
| Oct 10, 2023 |
15.12 |
| Oct 9, 2023 |
14.63 |
| Oct 6, 2023 |
14.81 |
| Oct 5, 2023 |
14.44 |
| Oct 4, 2023 |
14.48 |
| Oct 3, 2023 |
14.45 |
| Oct 2, 2023 |
14.51 |
| Sep 29, 2023 |
14.58 |
| Sep 28, 2023 |
14.63 |
| Sep 27, 2023 |
14.58 |
| Sep 26, 2023 |
14.44 |
| Sep 25, 2023 |
14.65 |
| Sep 22, 2023 |
14.87 |
| Sep 21, 2023 |
14.95 |
| Sep 20, 2023 |
15.24 |
| Sep 19, 2023 |
15.27 |
| Sep 18, 2023 |
15.66 |
| Sep 15, 2023 |
15.66 |
| Sep 14, 2023 |
15.96 |
| Sep 13, 2023 |
14.45 |
| Sep 12, 2023 |
14.72 |
| Sep 11, 2023 |
14.75 |
| Sep 8, 2023 |
14.73 |
| Sep 7, 2023 |
14.97 |
| Sep 6, 2023 |
15.21 |
| Sep 5, 2023 |
15.20 |
| Sep 1, 2023 |
15.46 |
| Aug 31, 2023 |
15.39 |
| Aug 30, 2023 |
15.31 |
| Aug 29, 2023 |
15.31 |
| Aug 28, 2023 |
15.16 |
| Aug 25, 2023 |
14.98 |
| Aug 24, 2023 |
15.04 |
| Aug 23, 2023 |
15.24 |
| Aug 22, 2023 |
14.95 |
| Aug 21, 2023 |
14.99 |
| Aug 18, 2023 |
14.89 |
| Aug 17, 2023 |
14.90 |
| Aug 16, 2023 |
15.12 |
| Aug 15, 2023 |
15.26 |
| Aug 14, 2023 |
15.39 |
| Aug 11, 2023 |
15.41 |
| Aug 10, 2023 |
15.63 |
| Aug 9, 2023 |
15.72 |
| Aug 8, 2023 |
15.68 |
| Aug 7, 2023 |
15.75 |
| Aug 4, 2023 |
15.63 |
| Aug 3, 2023 |
15.65 |
| Aug 2, 2023 |
15.44 |
| Aug 1, 2023 |
15.91 |
| Jul 31, 2023 |
16.26 |
| Jul 28, 2023 |
16.09 |
| Jul 27, 2023 |
16.01 |
| Jul 26, 2023 |
16.13 |
| Jul 25, 2023 |
15.89 |
| Jul 24, 2023 |
15.87 |
| Jul 21, 2023 |
15.87 |
| Jul 20, 2023 |
15.92 |
| Jul 19, 2023 |
15.97 |
| Jul 18, 2023 |
15.98 |
| Jul 17, 2023 |
15.73 |
| Jul 14, 2023 |
15.54 |
| Jul 13, 2023 |
15.49 |
| Jul 12, 2023 |
15.43 |
| Jul 11, 2023 |
15.27 |
| Jul 10, 2023 |
15.19 |
| Jul 7, 2023 |
15.01 |
| Jul 6, 2023 |
14.72 |
| Jul 5, 2023 |
14.85 |
| Jul 3, 2023 |
15.32 |
| Jun 30, 2023 |
15.33 |
| Jun 29, 2023 |
15.21 |
| Jun 28, 2023 |
15.12 |
| Jun 27, 2023 |
15.11 |
| Jun 26, 2023 |
15.02 |
| Jun 23, 2023 |
14.61 |
| Jun 22, 2023 |
14.75 |
| Jun 21, 2023 |
14.85 |
| Jun 20, 2023 |
14.73 |
| Jun 16, 2023 |
14.77 |
| Jun 15, 2023 |
14.94 |
| Jun 14, 2023 |
15.08 |
| Jun 13, 2023 |
15.24 |
| Jun 12, 2023 |
15.18 |
| Jun 9, 2023 |
14.75 |
| Jun 8, 2023 |
15.14 |
| Jun 7, 2023 |
13.25 |
| Jun 6, 2023 |
12.94 |
| Jun 5, 2023 |
12.38 |
| Jun 2, 2023 |
12.54 |
| Jun 1, 2023 |
12.07 |
| May 31, 2023 |
11.79 |
| May 30, 2023 |
11.75 |
| May 26, 2023 |
11.97 |
| May 25, 2023 |
11.85 |
| May 24, 2023 |
11.82 |
| May 23, 2023 |
12.00 |
| May 22, 2023 |
12.57 |
| May 19, 2023 |
12.50 |
| May 18, 2023 |
12.64 |
| May 17, 2023 |
12.48 |
| May 16, 2023 |
12.24 |
| May 15, 2023 |
12.60 |
| May 12, 2023 |
12.57 |
| May 11, 2023 |
12.61 |
| May 10, 2023 |
12.43 |
| May 9, 2023 |
12.96 |
| May 8, 2023 |
13.17 |
| May 5, 2023 |
13.22 |
| May 4, 2023 |
12.41 |
| May 3, 2023 |
13.07 |
| May 2, 2023 |
13.35 |
| May 1, 2023 |
13.77 |
| Apr 28, 2023 |
13.53 |
| Apr 27, 2023 |
13.23 |
| Apr 26, 2023 |
13.02 |
| Apr 25, 2023 |
13.53 |
| Apr 24, 2023 |
13.70 |
| Apr 21, 2023 |
13.77 |
| Apr 20, 2023 |
13.29 |
| Apr 19, 2023 |
13.31 |
| Apr 18, 2023 |
13.52 |
| Apr 17, 2023 |
13.43 |
| Apr 14, 2023 |
13.15 |
| Apr 13, 2023 |
12.97 |
| Apr 12, 2023 |
12.81 |
| Apr 11, 2023 |
12.91 |
| Apr 10, 2023 |
12.90 |
| Apr 6, 2023 |
12.50 |
| Apr 5, 2023 |
12.50 |
| Apr 4, 2023 |
12.69 |
| Apr 3, 2023 |
12.85 |
| Mar 31, 2023 |
12.88 |
| Mar 30, 2023 |
12.42 |
| Mar 29, 2023 |
12.46 |
| Mar 28, 2023 |
12.02 |
| Mar 27, 2023 |
12.08 |
| Mar 24, 2023 |
12.01 |
| Mar 23, 2023 |
12.00 |
| Mar 22, 2023 |
11.98 |
| Mar 21, 2023 |
12.42 |
| Mar 20, 2023 |
12.24 |
| Mar 17, 2023 |
12.03 |
| Mar 16, 2023 |
12.11 |
| Mar 15, 2023 |
11.54 |
| Mar 14, 2023 |
11.53 |
| Mar 13, 2023 |
11.11 |
| Mar 10, 2023 |
11.46 |
| Mar 9, 2023 |
11.93 |
| Mar 8, 2023 |
12.62 |
| Mar 7, 2023 |
12.64 |
| Mar 6, 2023 |
12.88 |
| Mar 3, 2023 |
13.08 |
| Mar 2, 2023 |
13.10 |
| Mar 1, 2023 |
12.91 |
| Feb 28, 2023 |
12.77 |
| Feb 27, 2023 |
12.41 |
| Feb 24, 2023 |
12.26 |
| Feb 23, 2023 |
12.57 |
| Feb 22, 2023 |
12.50 |
| Feb 21, 2023 |
12.52 |
| Feb 17, 2023 |
12.79 |
| Feb 16, 2023 |
12.93 |
| Feb 15, 2023 |
12.98 |
| Feb 14, 2023 |
12.89 |
| Feb 13, 2023 |
12.92 |
| Feb 10, 2023 |
12.70 |
| Feb 9, 2023 |
12.88 |
| Feb 8, 2023 |
13.03 |
| Feb 7, 2023 |
13.04 |
| Feb 6, 2023 |
12.97 |
| Feb 3, 2023 |
13.05 |
| Feb 2, 2023 |
12.99 |
| Feb 1, 2023 |
12.91 |
| Jan 31, 2023 |
12.72 |
| Jan 30, 2023 |
12.49 |
| Jan 27, 2023 |
12.82 |
| Jan 26, 2023 |
12.82 |
| Jan 25, 2023 |
12.54 |
| Jan 24, 2023 |
12.34 |
| Jan 23, 2023 |
12.20 |
| Jan 20, 2023 |
12.01 |
| Jan 19, 2023 |
11.82 |
| Jan 18, 2023 |
11.83 |
| Jan 17, 2023 |
11.88 |
| Jan 13, 2023 |
11.82 |
| Jan 12, 2023 |
11.81 |
| Jan 11, 2023 |
11.68 |
| Jan 10, 2023 |
11.68 |
| Jan 9, 2023 |
11.45 |
| Jan 6, 2023 |
11.43 |
| Jan 5, 2023 |
11.25 |
| Jan 4, 2023 |
11.35 |
| Jan 3, 2023 |
10.84 |
| Dec 30, 2022 |
9.65 |
| Dec 29, 2022 |
9.63 |
| Dec 28, 2022 |
9.52 |
| Dec 27, 2022 |
9.68 |
| Dec 23, 2022 |
9.57 |
| Dec 22, 2022 |
9.31 |
| Dec 21, 2022 |
9.62 |
| Dec 20, 2022 |
9.62 |
| Dec 19, 2022 |
9.65 |
| Dec 16, 2022 |
10.01 |
| Dec 15, 2022 |
10.31 |
| Dec 14, 2022 |
10.59 |
| Dec 13, 2022 |
10.58 |
| Dec 12, 2022 |
10.40 |
| Dec 9, 2022 |
10.25 |
| Dec 8, 2022 |
10.40 |
| Dec 7, 2022 |
10.28 |
| Dec 6, 2022 |
10.42 |
| Dec 5, 2022 |
10.50 |
| Dec 2, 2022 |
10.80 |
| Dec 1, 2022 |
10.66 |
| Nov 30, 2022 |
10.44 |
| Nov 29, 2022 |
10.31 |
| Nov 28, 2022 |
10.21 |
| Nov 25, 2022 |
10.15 |
| Nov 23, 2022 |
10.24 |
| Nov 22, 2022 |
10.29 |
| Nov 21, 2022 |
10.20 |
| Nov 18, 2022 |
10.41 |
| Nov 17, 2022 |
10.39 |
| Nov 16, 2022 |
10.44 |
| Nov 15, 2022 |
10.60 |
| Nov 14, 2022 |
10.17 |
| Nov 11, 2022 |
9.95 |
| Nov 10, 2022 |
10.05 |
| Nov 9, 2022 |
9.59 |
| Nov 8, 2022 |
10.39 |
| Nov 7, 2022 |
8.49 |
| Nov 4, 2022 |
8.49 |
| Nov 3, 2022 |
8.16 |
| Nov 2, 2022 |
8.26 |
| Nov 1, 2022 |
8.60 |
| Oct 31, 2022 |
8.53 |
| Oct 28, 2022 |
8.63 |
| Oct 27, 2022 |
8.49 |
| Oct 26, 2022 |
8.36 |
| Oct 25, 2022 |
8.24 |
| Oct 24, 2022 |
7.99 |
| Oct 21, 2022 |
7.95 |
| Oct 20, 2022 |
7.91 |
| Oct 19, 2022 |
7.86 |
| Oct 18, 2022 |
8.05 |
| Oct 17, 2022 |
7.83 |
| Oct 14, 2022 |
7.41 |
| Oct 13, 2022 |
7.70 |
| Oct 12, 2022 |
7.35 |
| Oct 11, 2022 |
7.21 |
| Oct 10, 2022 |
7.22 |
| Oct 7, 2022 |
7.41 |
| Oct 6, 2022 |
7.49 |
| Oct 5, 2022 |
7.66 |
| Oct 4, 2022 |
7.48 |
| Oct 3, 2022 |
6.93 |
| Sep 30, 2022 |
6.72 |
| Sep 29, 2022 |
6.62 |
| Sep 28, 2022 |
6.93 |
| Sep 27, 2022 |
6.67 |
| Sep 26, 2022 |
6.52 |
| Sep 23, 2022 |
6.57 |
| Sep 22, 2022 |
6.80 |
| Sep 21, 2022 |
7.06 |
| Sep 20, 2022 |
7.37 |
| Sep 19, 2022 |
7.74 |
| Sep 16, 2022 |
7.46 |
| Sep 15, 2022 |
7.61 |
| Sep 14, 2022 |
7.56 |
| Sep 13, 2022 |
7.64 |
| Sep 12, 2022 |
8.32 |
| Sep 9, 2022 |
7.95 |
| Sep 8, 2022 |
7.54 |
| Sep 7, 2022 |
7.59 |
| Sep 6, 2022 |
7.37 |
| Sep 2, 2022 |
7.52 |
| Sep 1, 2022 |
7.43 |
| Aug 31, 2022 |
7.63 |
| Aug 30, 2022 |
7.78 |
| Aug 29, 2022 |
7.97 |
| Aug 26, 2022 |
8.09 |
| Aug 25, 2022 |
8.56 |
| Aug 24, 2022 |
8.46 |
| Aug 23, 2022 |
8.51 |
| Aug 22, 2022 |
8.25 |
| Aug 19, 2022 |
8.70 |
| Aug 18, 2022 |
9.22 |
| Aug 17, 2022 |
9.17 |
| Aug 16, 2022 |
9.40 |
| Aug 15, 2022 |
9.33 |
| Aug 12, 2022 |
9.63 |
| Aug 11, 2022 |
9.36 |
| Aug 10, 2022 |
9.20 |
| Aug 9, 2022 |
8.90 |
| Aug 8, 2022 |
8.85 |
| Aug 5, 2022 |
8.77 |
| Aug 4, 2022 |
8.74 |
| Aug 3, 2022 |
8.89 |
| Aug 2, 2022 |
8.73 |
| Aug 1, 2022 |
7.96 |
| Jul 29, 2022 |
8.06 |
| Jul 28, 2022 |
8.10 |
| Jul 27, 2022 |
8.17 |
| Jul 26, 2022 |
7.66 |
| Jul 25, 2022 |
7.86 |
| Jul 22, 2022 |
7.69 |
| Jul 21, 2022 |
7.93 |
| Jul 20, 2022 |
8.06 |
| Jul 19, 2022 |
8.11 |
| Jul 18, 2022 |
7.69 |
| Jul 15, 2022 |
7.66 |
| Jul 14, 2022 |
7.18 |
| Jul 13, 2022 |
7.38 |
| Jul 12, 2022 |
7.49 |
| Jul 11, 2022 |
7.49 |
| Jul 8, 2022 |
7.66 |
| Jul 7, 2022 |
7.89 |
| Jul 6, 2022 |
7.96 |
| Jul 5, 2022 |
8.35 |
| Jul 1, 2022 |
8.21 |
| Jun 30, 2022 |
7.90 |
| Jun 29, 2022 |
8.17 |
| Jun 28, 2022 |
8.56 |
| Jun 27, 2022 |
8.61 |
| Jun 24, 2022 |
9.04 |
| Jun 23, 2022 |
8.09 |
| Jun 22, 2022 |
7.99 |
| Jun 21, 2022 |
8.06 |
| Jun 17, 2022 |
7.94 |
| Jun 16, 2022 |
7.63 |
| Jun 15, 2022 |
8.20 |
| Jun 14, 2022 |
8.02 |
| Jun 13, 2022 |
7.79 |
| Jun 10, 2022 |
8.36 |
| Jun 9, 2022 |
9.04 |
| Jun 8, 2022 |
9.33 |
| Jun 7, 2022 |
9.39 |
| Jun 6, 2022 |
9.35 |
| Jun 3, 2022 |
9.05 |
| Jun 2, 2022 |
9.17 |
| Jun 1, 2022 |
9.11 |
| May 31, 2022 |
9.11 |
| May 27, 2022 |
9.33 |
| May 26, 2022 |
8.95 |
| May 25, 2022 |
8.58 |
| May 24, 2022 |
8.11 |
| May 23, 2022 |
8.78 |
| May 20, 2022 |
8.77 |
| May 19, 2022 |
8.67 |
| May 18, 2022 |
8.56 |
| May 17, 2022 |
9.16 |
| May 16, 2022 |
8.67 |
| May 13, 2022 |
9.22 |
| May 12, 2022 |
8.59 |
| May 11, 2022 |
8.42 |
| May 10, 2022 |
8.54 |
| May 9, 2022 |
7.76 |
| May 6, 2022 |
8.80 |
| May 5, 2022 |
8.72 |
| May 4, 2022 |
9.52 |
| May 3, 2022 |
9.56 |
| May 2, 2022 |
9.56 |
| Apr 29, 2022 |
9.29 |
| Apr 28, 2022 |
9.75 |
| Apr 27, 2022 |
9.04 |
| Apr 26, 2022 |
9.16 |
| Apr 25, 2022 |
9.81 |
| Apr 22, 2022 |
9.29 |
| Apr 21, 2022 |
9.49 |
| Apr 20, 2022 |
10.41 |
| Apr 19, 2022 |
10.60 |
| Apr 18, 2022 |
10.07 |
| Apr 14, 2022 |
10.47 |
| Apr 13, 2022 |
10.45 |
| Apr 12, 2022 |
10.02 |
| Apr 11, 2022 |
9.89 |
| Apr 8, 2022 |
9.81 |
| Apr 7, 2022 |
9.54 |
| Apr 6, 2022 |
9.57 |
| Apr 5, 2022 |
10.23 |
| Apr 4, 2022 |
10.70 |
| Apr 1, 2022 |
10.42 |
| Mar 31, 2022 |
10.50 |
| Mar 30, 2022 |
10.71 |
| Mar 29, 2022 |
10.97 |
| Mar 28, 2022 |
10.46 |
| Mar 25, 2022 |
10.40 |
| Mar 24, 2022 |
10.84 |
| Mar 23, 2022 |
10.74 |
| Mar 22, 2022 |
10.97 |
| Mar 21, 2022 |
10.86 |
| Mar 18, 2022 |
10.96 |
| Mar 17, 2022 |
10.76 |
| Mar 16, 2022 |
10.72 |
| Mar 15, 2022 |
9.45 |
| Mar 14, 2022 |
8.97 |
| Mar 11, 2022 |
9.81 |
| Mar 10, 2022 |
9.75 |
| Mar 9, 2022 |
10.19 |
| Mar 8, 2022 |
10.00 |
| Mar 7, 2022 |
9.39 |
| Mar 4, 2022 |
11.00 |
| Mar 3, 2022 |
11.04 |
| Mar 2, 2022 |
11.31 |
| Mar 1, 2022 |
11.22 |
| Feb 28, 2022 |
13.03 |
| Feb 25, 2022 |
12.90 |
| Feb 24, 2022 |
12.36 |
| Feb 23, 2022 |
12.23 |
| Feb 22, 2022 |
11.98 |
| Feb 18, 2022 |
12.47 |
| Feb 17, 2022 |
12.73 |
| Feb 16, 2022 |
12.94 |
| Feb 15, 2022 |
12.63 |
| Feb 14, 2022 |
12.22 |
| Feb 11, 2022 |
12.43 |
| Feb 10, 2022 |
12.64 |
| Feb 9, 2022 |
12.71 |
| Feb 8, 2022 |
12.25 |
| Feb 7, 2022 |
12.11 |
| Feb 4, 2022 |
11.70 |
| Feb 3, 2022 |
11.25 |
| Feb 2, 2022 |
11.66 |
| Feb 1, 2022 |
11.76 |
| Jan 31, 2022 |
11.39 |
| Jan 28, 2022 |
11.16 |
| Jan 27, 2022 |
10.73 |
| Jan 26, 2022 |
11.10 |
| Jan 25, 2022 |
11.32 |
| Jan 24, 2022 |
11.17 |
| Jan 21, 2022 |
10.78 |
| Jan 20, 2022 |
11.38 |
| Jan 19, 2022 |
11.51 |
| Jan 18, 2022 |
11.89 |
| Jan 14, 2022 |
11.90 |
| Jan 13, 2022 |
11.87 |
| Jan 12, 2022 |
11.91 |
| Jan 11, 2022 |
12.23 |
| Jan 10, 2022 |
12.26 |
| Jan 7, 2022 |
12.34 |
| Jan 6, 2022 |
12.49 |
| Jan 5, 2022 |
11.71 |
| Jan 4, 2022 |
12.26 |
| Jan 3, 2022 |
12.35 |
| Dec 31, 2021 |
12.30 |
| Dec 30, 2021 |
-6.50 |
| Dec 29, 2021 |
-6.49 |
| Dec 28, 2021 |
-6.51 |
| Dec 27, 2021 |
-6.62 |
| Dec 23, 2021 |
-6.59 |
| Dec 22, 2021 |
-6.36 |
| Dec 21, 2021 |
-6.34 |
| Dec 20, 2021 |
-5.92 |
| Dec 17, 2021 |
-5.87 |
| Dec 16, 2021 |
-5.60 |
| Dec 15, 2021 |
-5.58 |
| Dec 14, 2021 |
-5.41 |
| Dec 13, 2021 |
-5.48 |
| Dec 10, 2021 |
-5.69 |
| Dec 9, 2021 |
-5.82 |
| Dec 8, 2021 |
-5.94 |
| Dec 7, 2021 |
-6.06 |
| Dec 6, 2021 |
-5.80 |
| Dec 3, 2021 |
-5.51 |
| Dec 2, 2021 |
-5.73 |
| Dec 1, 2021 |
-5.71 |
| Nov 30, 2021 |
-6.15 |
| Nov 29, 2021 |
-6.19 |
| Nov 26, 2021 |
-6.19 |
| Nov 24, 2021 |
-6.30 |
| Nov 23, 2021 |
-6.33 |
| Nov 22, 2021 |
-6.42 |
| Nov 19, 2021 |
-6.28 |
| Nov 18, 2021 |
-6.59 |
| Nov 17, 2021 |
-6.71 |
| Nov 16, 2021 |
-6.86 |
| Nov 15, 2021 |
-6.75 |
| Nov 12, 2021 |
-6.92 |
| Nov 11, 2021 |
-6.95 |
| Nov 10, 2021 |
-7.08 |
| Nov 9, 2021 |
-7.35 |
| Nov 8, 2021 |
-6.91 |
| Nov 5, 2021 |
-7.24 |
| Nov 4, 2021 |
-7.16 |
| Nov 3, 2021 |
-7.14 |
| Nov 2, 2021 |
-7.27 |
| Nov 1, 2021 |
-7.26 |
| Oct 29, 2021 |
-6.72 |
| Oct 28, 2021 |
-6.65 |
| Oct 27, 2021 |
-6.78 |
| Oct 26, 2021 |
-6.86 |
| Oct 25, 2021 |
-6.78 |
| Oct 22, 2021 |
-6.69 |
| Oct 21, 2021 |
-6.72 |
| Oct 20, 2021 |
-6.76 |
| Oct 19, 2021 |
-6.57 |
| Oct 18, 2021 |
-6.62 |
| Oct 15, 2021 |
-6.70 |
| Oct 14, 2021 |
-6.67 |
| Oct 13, 2021 |
-6.55 |
| Oct 12, 2021 |
-6.62 |
| Oct 11, 2021 |
-6.52 |
| Oct 8, 2021 |
-6.43 |
| Oct 7, 2021 |
-6.55 |
| Oct 6, 2021 |
-6.40 |
| Oct 5, 2021 |
-6.21 |
| Oct 4, 2021 |
-6.32 |
| Oct 1, 2021 |
-6.37 |
| Sep 30, 2021 |
-6.00 |
| Sep 29, 2021 |
-6.10 |
| Sep 28, 2021 |
-6.06 |
| Sep 27, 2021 |
-5.94 |
| Sep 24, 2021 |
-5.68 |
| Sep 23, 2021 |
-5.38 |
| Sep 22, 2021 |
-5.11 |
| Sep 21, 2021 |
-4.95 |
| Sep 20, 2021 |
-4.98 |
| Sep 17, 2021 |
-5.08 |
| Sep 16, 2021 |
-5.02 |
| Sep 15, 2021 |
-5.12 |
| Sep 14, 2021 |
-4.95 |
| Sep 13, 2021 |
-4.93 |
| Sep 10, 2021 |
-4.85 |
| Sep 9, 2021 |
-4.95 |
| Sep 8, 2021 |
-4.87 |
| Sep 7, 2021 |
-5.04 |
| Sep 3, 2021 |
-4.84 |
| Sep 2, 2021 |
-4.90 |
| Sep 1, 2021 |
-4.82 |
| Aug 31, 2021 |
-4.90 |
| Aug 30, 2021 |
-4.77 |
| Aug 27, 2021 |
-4.84 |
| Aug 26, 2021 |
-4.61 |
| Aug 25, 2021 |
-4.66 |
| Aug 24, 2021 |
-4.51 |
| Aug 23, 2021 |
-4.24 |
| Aug 20, 2021 |
-3.97 |
| Aug 19, 2021 |
-4.01 |
| Aug 18, 2021 |
-4.28 |
| Aug 17, 2021 |
-4.25 |
| Aug 16, 2021 |
-4.41 |
| Aug 13, 2021 |
-4.51 |
| Aug 12, 2021 |
-4.58 |
| Aug 11, 2021 |
-4.55 |
| Aug 10, 2021 |
-4.53 |
| Aug 9, 2021 |
-4.48 |
| Aug 6, 2021 |
-4.43 |
| Aug 5, 2021 |
-4.28 |
| Aug 4, 2021 |
-4.12 |
| Aug 3, 2021 |
-4.36 |
| Aug 2, 2021 |
-4.32 |
| Jul 30, 2021 |
-4.27 |
| Jul 29, 2021 |
-4.39 |
| Jul 28, 2021 |
-4.53 |
| Jul 27, 2021 |
-4.53 |
| Jul 26, 2021 |
-4.60 |
| Jul 23, 2021 |
-4.57 |
| Jul 22, 2021 |
-4.68 |
| Jul 21, 2021 |
-4.65 |
| Jul 20, 2021 |
-4.42 |
| Jul 19, 2021 |
-4.31 |
| Jul 16, 2021 |
-4.54 |
| Jul 15, 2021 |
-4.93 |
| Jul 14, 2021 |
-5.00 |
| Jul 13, 2021 |
-5.17 |
| Jul 12, 2021 |
-5.31 |
| Jul 9, 2021 |
-5.32 |
| Jul 8, 2021 |
-5.13 |
| Jul 7, 2021 |
-5.23 |
| Jul 6, 2021 |
-5.34 |
| Jul 2, 2021 |
-5.43 |
| Jul 1, 2021 |
-5.46 |
| Jun 30, 2021 |
-5.46 |
| Jun 29, 2021 |
-5.44 |
| Jun 28, 2021 |
-5.41 |
| Jun 25, 2021 |
-5.41 |
| Jun 24, 2021 |
-5.46 |
| Jun 23, 2021 |
-5.44 |
| Jun 22, 2021 |
-5.53 |
| Jun 21, 2021 |
-5.47 |
| Jun 18, 2021 |
-5.21 |
| Jun 17, 2021 |
-5.39 |
| Jun 16, 2021 |
-5.54 |
| Jun 15, 2021 |
-5.56 |
| Jun 14, 2021 |
-5.61 |
| Jun 11, 2021 |
-5.75 |
| Jun 10, 2021 |
-5.62 |
| Jun 9, 2021 |
-5.82 |
| Jun 8, 2021 |
-5.91 |
| Jun 7, 2021 |
-5.94 |
| Jun 4, 2021 |
-5.81 |
| Jun 3, 2021 |
-5.83 |
| Jun 2, 2021 |
-5.86 |
| Jun 1, 2021 |
-5.77 |
| May 28, 2021 |
-5.53 |
| May 27, 2021 |
-5.57 |
| May 26, 2021 |
-5.54 |
| May 25, 2021 |
-5.39 |
| May 24, 2021 |
-5.55 |
| May 21, 2021 |
-5.45 |
| May 20, 2021 |
-5.41 |
| May 19, 2021 |
-5.25 |
| May 18, 2021 |
-5.17 |
| May 17, 2021 |
-5.11 |
| May 14, 2021 |
-5.01 |
| May 13, 2021 |
-5.03 |
| May 12, 2021 |
-4.57 |
| May 11, 2021 |
-4.64 |
| May 10, 2021 |
-3.97 |
| May 7, 2021 |
-4.12 |
| May 6, 2021 |
-3.98 |
| May 5, 2021 |
-4.01 |
| May 4, 2021 |
-3.85 |
| May 3, 2021 |
-3.94 |
| Apr 30, 2021 |
-3.92 |
| Apr 29, 2021 |
-4.06 |
| Apr 28, 2021 |
-4.17 |
| Apr 27, 2021 |
-3.98 |
| Apr 26, 2021 |
-3.81 |
| Apr 23, 2021 |
-3.77 |
| Apr 22, 2021 |
-3.60 |
| Apr 21, 2021 |
-3.69 |
| Apr 20, 2021 |
-3.55 |
| Apr 19, 2021 |
-3.67 |
| Apr 16, 2021 |
-3.87 |
| Apr 15, 2021 |
-3.88 |
| Apr 14, 2021 |
-3.89 |
| Apr 13, 2021 |
-3.83 |
| Apr 12, 2021 |
-3.71 |
| Apr 9, 2021 |
-3.79 |
| Apr 8, 2021 |
-3.72 |
| Apr 7, 2021 |
-3.74 |
| Apr 6, 2021 |
-3.92 |
| Apr 5, 2021 |
-3.77 |
| Apr 1, 2021 |
-3.84 |
| Mar 31, 2021 |
-3.66 |
| Mar 30, 2021 |
-3.63 |
| Mar 29, 2021 |
-3.65 |
| Mar 26, 2021 |
-3.97 |
| Mar 25, 2021 |
-3.87 |
| Mar 24, 2021 |
-3.72 |
| Mar 23, 2021 |
-3.90 |
| Mar 22, 2021 |
-4.18 |
| Mar 19, 2021 |
-4.23 |
| Mar 18, 2021 |
-4.16 |
| Mar 17, 2021 |
-4.42 |
| Mar 16, 2021 |
-4.23 |
| Mar 15, 2021 |
-4.49 |
| Mar 12, 2021 |
-4.46 |
| Mar 11, 2021 |
-4.39 |
| Mar 10, 2021 |
-4.13 |
| Mar 9, 2021 |
-3.73 |
| Mar 8, 2021 |
-3.77 |
| Mar 5, 2021 |
-3.82 |
| Mar 4, 2021 |
-3.84 |
| Mar 3, 2021 |
-4.15 |
| Mar 2, 2021 |
-4.18 |
| Mar 1, 2021 |
-4.27 |
| Feb 26, 2021 |
-4.17 |
| Feb 25, 2021 |
-3.95 |
| Feb 24, 2021 |
-4.11 |
| Feb 23, 2021 |
-4.12 |
| Feb 22, 2021 |
-4.11 |
| Feb 19, 2021 |
-4.03 |
| Feb 18, 2021 |
-3.84 |
| Feb 17, 2021 |
-3.93 |
| Feb 16, 2021 |
-3.90 |
| Feb 12, 2021 |
-3.97 |
| Feb 11, 2021 |
-4.03 |
| Feb 10, 2021 |
-4.12 |
| Feb 9, 2021 |
-4.20 |
| Feb 8, 2021 |
-3.94 |
| Feb 5, 2021 |
-4.06 |
| Feb 4, 2021 |
-4.02 |
| Feb 3, 2021 |
-3.92 |
| Feb 2, 2021 |
-3.90 |
| Feb 1, 2021 |
-3.85 |
| Jan 29, 2021 |
-3.67 |
| Jan 28, 2021 |
-3.87 |
| Jan 27, 2021 |
-3.62 |
| Jan 26, 2021 |
-3.78 |
| Jan 25, 2021 |
-3.93 |
| Jan 22, 2021 |
-4.06 |
| Jan 21, 2021 |
-4.08 |
| Jan 20, 2021 |
-4.18 |
| Jan 19, 2021 |
-4.15 |
| Jan 15, 2021 |
-4.09 |
| Jan 14, 2021 |
-4.14 |
| Jan 13, 2021 |
-4.08 |
| Jan 12, 2021 |
-4.18 |
| Jan 11, 2021 |
-4.10 |
| Jan 8, 2021 |
-4.24 |
| Jan 7, 2021 |
-4.12 |
| Jan 6, 2021 |
-3.99 |
| Jan 5, 2021 |
-3.81 |
| Jan 4, 2021 |
-3.51 |
| Dec 31, 2020 |
-3.86 |
| Dec 30, 2020 |
-26.54 |
| Dec 29, 2020 |
-24.67 |
| Dec 28, 2020 |
-25.13 |
| Dec 24, 2020 |
-25.90 |
| Dec 23, 2020 |
-25.95 |
| Dec 22, 2020 |
-25.62 |
| Dec 21, 2020 |
-25.54 |
| Dec 18, 2020 |
-26.02 |
| Dec 17, 2020 |
-25.79 |
| Dec 16, 2020 |
-25.14 |
| Dec 15, 2020 |
-24.22 |
| Dec 14, 2020 |
-22.67 |
| Dec 11, 2020 |
-23.40 |
| Dec 10, 2020 |
-25.03 |
| Dec 9, 2020 |
-24.06 |
| Dec 8, 2020 |
-21.98 |
| Dec 7, 2020 |
-20.83 |
| Dec 4, 2020 |
-19.89 |
| Dec 3, 2020 |
-19.24 |
| Dec 2, 2020 |
-19.95 |
| Dec 1, 2020 |
-20.32 |
| Nov 30, 2020 |
-19.98 |
| Nov 27, 2020 |
-21.00 |
| Nov 25, 2020 |
-20.41 |
| Nov 24, 2020 |
-21.32 |
| Nov 23, 2020 |
-21.00 |
| Nov 20, 2020 |
-20.44 |
| Nov 19, 2020 |
-20.11 |
| Nov 18, 2020 |
-19.16 |
| Nov 17, 2020 |
-18.90 |
| Nov 16, 2020 |
-18.06 |
| Nov 13, 2020 |
-16.94 |
| Nov 12, 2020 |
-15.27 |
| Nov 11, 2020 |
-15.81 |
| Nov 10, 2020 |
-16.16 |
| Nov 9, 2020 |
-16.27 |
| Nov 6, 2020 |
-14.41 |
| Nov 5, 2020 |
-14.59 |
| Nov 4, 2020 |
-14.14 |
| Nov 3, 2020 |
-14.37 |
| Nov 2, 2020 |
-13.43 |
| Oct 30, 2020 |
-13.03 |
| Oct 29, 2020 |
-13.11 |
| Oct 28, 2020 |
-12.48 |
| Oct 27, 2020 |
-13.78 |
| Oct 26, 2020 |
-15.33 |
| Oct 23, 2020 |
-16.29 |
| Oct 22, 2020 |
-16.32 |
| Oct 21, 2020 |
-16.11 |
| Oct 20, 2020 |
-16.60 |
| Oct 19, 2020 |
-16.33 |
| Oct 16, 2020 |
-17.17 |
| Oct 15, 2020 |
-16.89 |
| Oct 14, 2020 |
-16.60 |
| Oct 13, 2020 |
-16.92 |
| Oct 12, 2020 |
-17.63 |
| Oct 9, 2020 |
-18.27 |
| Oct 8, 2020 |
-18.98 |
| Oct 7, 2020 |
-18.52 |
| Oct 6, 2020 |
-18.27 |
| Oct 5, 2020 |
-18.67 |
| Oct 2, 2020 |
-18.48 |
| Oct 1, 2020 |
-18.08 |
| Sep 30, 2020 |
-17.67 |
| Sep 29, 2020 |
-17.51 |
| Sep 28, 2020 |
-18.33 |
| Sep 25, 2020 |
-17.60 |
| Sep 24, 2020 |
-17.30 |
| Sep 23, 2020 |
-17.37 |
| Sep 22, 2020 |
-18.98 |
| Sep 21, 2020 |
-18.16 |
| Sep 18, 2020 |
-19.43 |
| Sep 17, 2020 |
-19.87 |
| Sep 16, 2020 |
-19.54 |
| Sep 15, 2020 |
-19.33 |
| Sep 14, 2020 |
-19.25 |
| Sep 11, 2020 |
-18.22 |
| Sep 10, 2020 |
-17.97 |
| Sep 9, 2020 |
-17.75 |
| Sep 8, 2020 |
-17.60 |
| Sep 4, 2020 |
-18.05 |
| Sep 3, 2020 |
-17.52 |
| Sep 2, 2020 |
-19.02 |
| Sep 1, 2020 |
-17.97 |
| Aug 31, 2020 |
-17.67 |
| Aug 28, 2020 |
-18.78 |
| Aug 27, 2020 |
-18.41 |
| Aug 26, 2020 |
-17.71 |
| Aug 25, 2020 |
-16.97 |
| Aug 24, 2020 |
-16.71 |
| Aug 21, 2020 |
-16.46 |
| Aug 20, 2020 |
-16.65 |
| Aug 19, 2020 |
-16.19 |
| Aug 18, 2020 |
-16.49 |
| Aug 17, 2020 |
-16.40 |
| Aug 14, 2020 |
-16.75 |
| Aug 13, 2020 |
-16.40 |
| Aug 12, 2020 |
-16.52 |
| Aug 11, 2020 |
-16.25 |
| Aug 10, 2020 |
-17.19 |
| Aug 7, 2020 |
-16.46 |
| Aug 6, 2020 |
-17.03 |
| Aug 5, 2020 |
-15.56 |
| Aug 4, 2020 |
-15.54 |
| Aug 3, 2020 |
-16.76 |
| Jul 31, 2020 |
-15.65 |
| Jul 30, 2020 |
-15.97 |
| Jul 29, 2020 |
-16.35 |
| Jul 28, 2020 |
-15.90 |
| Jul 27, 2020 |
-16.02 |
| Jul 24, 2020 |
-15.97 |
| Jul 23, 2020 |
-16.17 |
| Jul 22, 2020 |
-16.81 |
| Jul 21, 2020 |
-16.83 |
| Jul 20, 2020 |
-15.65 |
| Jul 17, 2020 |
-16.06 |
| Jul 16, 2020 |
-16.67 |
| Jul 15, 2020 |
-16.98 |
| Jul 14, 2020 |
-15.90 |
| Jul 13, 2020 |
-15.78 |
| Jul 10, 2020 |
-15.62 |
| Jul 9, 2020 |
-15.41 |
| Jul 8, 2020 |
-15.59 |
| Jul 7, 2020 |
-15.76 |
| Jul 6, 2020 |
-15.98 |
| Jul 2, 2020 |
-16.05 |
| Jul 1, 2020 |
-15.19 |
| Jun 30, 2020 |
-14.13 |
| Jun 29, 2020 |
-14.00 |
| Jun 26, 2020 |
-13.00 |
| Jun 25, 2020 |
-13.94 |
| Jun 24, 2020 |
-14.40 |
| Jun 23, 2020 |
-15.03 |
| Jun 22, 2020 |
-14.14 |
| Jun 19, 2020 |
-14.41 |
| Jun 18, 2020 |
-14.62 |
| Jun 17, 2020 |
-15.33 |
| Jun 16, 2020 |
-15.57 |
| Jun 15, 2020 |
-15.25 |
| Jun 12, 2020 |
-15.84 |
| Jun 11, 2020 |
-13.90 |
| Jun 10, 2020 |
-15.73 |
| Jun 9, 2020 |
-17.10 |
| Jun 8, 2020 |
-18.44 |
| Jun 5, 2020 |
-17.14 |
| Jun 4, 2020 |
-16.35 |
| Jun 3, 2020 |
-15.70 |
| Jun 2, 2020 |
-14.68 |
| Jun 1, 2020 |
-13.73 |
| May 29, 2020 |
-13.38 |
| May 28, 2020 |
-13.65 |
| May 27, 2020 |
-13.75 |
| May 26, 2020 |
-13.41 |
| May 22, 2020 |
-12.70 |
| May 21, 2020 |
-12.41 |
| May 20, 2020 |
-13.16 |
| May 19, 2020 |
-11.65 |
| May 18, 2020 |
-11.84 |
| May 15, 2020 |
-11.00 |
| May 14, 2020 |
-10.13 |
| May 13, 2020 |
-9.97 |
| May 12, 2020 |
-10.94 |
| May 11, 2020 |
-11.24 |
| May 8, 2020 |
-12.05 |
| May 7, 2020 |
-11.29 |
| May 6, 2020 |
-10.16 |
| May 5, 2020 |
-11.41 |
| May 4, 2020 |
-11.30 |
| May 1, 2020 |
-11.27 |
| Apr 30, 2020 |
-11.97 |
| Apr 29, 2020 |
-12.10 |
| Apr 28, 2020 |
-11.08 |
| Apr 27, 2020 |
-11.24 |
| Apr 24, 2020 |
-10.86 |
| Apr 23, 2020 |
-10.32 |
| Apr 22, 2020 |
-10.00 |
| Apr 21, 2020 |
-10.08 |
| Apr 20, 2020 |
-10.63 |
| Apr 17, 2020 |
-10.63 |
| Apr 16, 2020 |
-9.90 |
| Apr 15, 2020 |
-10.14 |
| Apr 14, 2020 |
-9.92 |
| Apr 13, 2020 |
-9.73 |
| Apr 9, 2020 |
-10.38 |
| Apr 8, 2020 |
-9.83 |
| Apr 7, 2020 |
-8.49 |
| Apr 6, 2020 |
-8.30 |
| Apr 3, 2020 |
-7.86 |
| Apr 2, 2020 |
-7.90 |
| Apr 1, 2020 |
-9.06 |
| Mar 31, 2020 |
-9.44 |
| Mar 30, 2020 |
-9.68 |
| Mar 27, 2020 |
-9.92 |
| Mar 26, 2020 |
-10.68 |
| Mar 25, 2020 |
-11.24 |
| Mar 24, 2020 |
-9.33 |
| Mar 23, 2020 |
-7.14 |
| Mar 20, 2020 |
-7.21 |
| Mar 19, 2020 |
-6.54 |
| Mar 18, 2020 |
-6.02 |
| Mar 17, 2020 |
-7.86 |
| Mar 16, 2020 |
-8.49 |
| Mar 13, 2020 |
-10.17 |
| Mar 12, 2020 |
-9.62 |
| Mar 11, 2020 |
-10.68 |
| Mar 10, 2020 |
-11.92 |
| Mar 9, 2020 |
-8.87 |
| Mar 6, 2020 |
-13.33 |
| Mar 5, 2020 |
-13.62 |
| Mar 4, 2020 |
-15.25 |
| Mar 3, 2020 |
-14.75 |
| Mar 2, 2020 |
-15.87 |
| Feb 28, 2020 |
-16.89 |
| Feb 27, 2020 |
-17.84 |
| Feb 26, 2020 |
-18.27 |
| Feb 25, 2020 |
-19.70 |
| Feb 24, 2020 |
-20.51 |
| Feb 21, 2020 |
-22.41 |
| Feb 20, 2020 |
-23.13 |
| Feb 19, 2020 |
-23.11 |
| Feb 18, 2020 |
-23.38 |
| Feb 14, 2020 |
-22.92 |
| Feb 13, 2020 |
-22.90 |
| Feb 12, 2020 |
-22.97 |
| Feb 11, 2020 |
-22.73 |
| Feb 10, 2020 |
-22.52 |
| Feb 7, 2020 |
-22.38 |
| Feb 6, 2020 |
-22.89 |
| Feb 5, 2020 |
-22.70 |
| Feb 4, 2020 |
-22.43 |
| Feb 3, 2020 |
-21.81 |
| Jan 31, 2020 |
-21.41 |
| Jan 30, 2020 |
-21.75 |
| Jan 29, 2020 |
-21.78 |
| Jan 28, 2020 |
-21.73 |
| Jan 27, 2020 |
-21.46 |
| Jan 24, 2020 |
-22.40 |
| Jan 23, 2020 |
-22.70 |
| Jan 22, 2020 |
-22.54 |
| Jan 21, 2020 |
-22.63 |
| Jan 17, 2020 |
-23.86 |
| Jan 16, 2020 |
-23.78 |
| Jan 15, 2020 |
-24.22 |
| Jan 14, 2020 |
-24.03 |
| Jan 13, 2020 |
-23.57 |
| Jan 10, 2020 |
-23.40 |
| Jan 9, 2020 |
-23.51 |
| Jan 8, 2020 |
-23.90 |
| Jan 7, 2020 |
-22.75 |
| Jan 6, 2020 |
-23.06 |
| Jan 3, 2020 |
-23.86 |
| Jan 2, 2020 |
-23.94 |
| Dec 31, 2019 |
-23.76 |
| Dec 30, 2019 |
-148.30 |
| Dec 27, 2019 |
-149.60 |
| Dec 26, 2019 |
-149.10 |
| Dec 24, 2019 |
-148.60 |
| Dec 23, 2019 |
-148.90 |
| Dec 20, 2019 |
-148.90 |
| Dec 19, 2019 |
-150.20 |
| Dec 18, 2019 |
-150.60 |
| Dec 17, 2019 |
-144.40 |
| Dec 16, 2019 |
-144.90 |
| Dec 13, 2019 |
-146.40 |
| Dec 12, 2019 |
-147.20 |
| Dec 11, 2019 |
-144.00 |
| Dec 10, 2019 |
-142.60 |
| Dec 9, 2019 |
-140.30 |
| Dec 6, 2019 |
-143.00 |
| Dec 5, 2019 |
-140.50 |
| Dec 4, 2019 |
-141.20 |
| Dec 3, 2019 |
-141.40 |
| Dec 2, 2019 |
-144.80 |
| Nov 29, 2019 |
-148.50 |
| Nov 27, 2019 |
-147.40 |
| Nov 26, 2019 |
-147.90 |
| Nov 25, 2019 |
-153.20 |
| Nov 22, 2019 |
-151.80 |
| Nov 21, 2019 |
-153.10 |
| Nov 20, 2019 |
-154.00 |
| Nov 19, 2019 |
-156.10 |
| Nov 18, 2019 |
-153.20 |
| Nov 15, 2019 |
-155.90 |
| Nov 14, 2019 |
-159.30 |
| Nov 13, 2019 |
-129.00 |
| Nov 12, 2019 |
-131.20 |
| Nov 11, 2019 |
-134.90 |
| Nov 8, 2019 |
-135.50 |
| Nov 7, 2019 |
-134.70 |
| Nov 6, 2019 |
-133.20 |
| Nov 5, 2019 |
-142.90 |
| Nov 4, 2019 |
-141.20 |
| Nov 1, 2019 |
-136.10 |
| Oct 31, 2019 |
-132.40 |
| Oct 30, 2019 |
-134.80 |
| Oct 29, 2019 |
-134.70 |
| Oct 28, 2019 |
-134.40 |
| Oct 25, 2019 |
-133.10 |
| Oct 24, 2019 |
-133.10 |
| Oct 23, 2019 |
-135.30 |
| Oct 22, 2019 |
-141.10 |
| Oct 21, 2019 |
-137.70 |
| Oct 18, 2019 |
-131.30 |
| Oct 17, 2019 |
-134.00 |
| Oct 16, 2019 |
-143.60 |
| Oct 15, 2019 |
-140.30 |
| Oct 14, 2019 |
-140.20 |
| Oct 11, 2019 |
-141.40 |
| Oct 10, 2019 |
-135.70 |
| Oct 9, 2019 |
-135.90 |
| Oct 8, 2019 |
-135.70 |
| Oct 7, 2019 |
-139.90 |
| Oct 4, 2019 |
-139.00 |
| Oct 3, 2019 |
-140.50 |
| Oct 2, 2019 |
-140.80 |
| Oct 1, 2019 |
-139.00 |
| Sep 30, 2019 |
-142.10 |
| Sep 27, 2019 |
-141.10 |
| Sep 26, 2019 |
-141.80 |
| Sep 25, 2019 |
-141.50 |
| Sep 24, 2019 |
-143.20 |
| Sep 23, 2019 |
-145.20 |
| Sep 20, 2019 |
-143.40 |
| Sep 19, 2019 |
-143.20 |
| Sep 18, 2019 |
-145.20 |
| Sep 17, 2019 |
-144.90 |
| Sep 16, 2019 |
-141.30 |
| Sep 13, 2019 |
-147.90 |
| Sep 12, 2019 |
-138.10 |
| Sep 11, 2019 |
-138.40 |
| Sep 10, 2019 |
-138.90 |
| Sep 9, 2019 |
-136.60 |
| Sep 6, 2019 |
-129.20 |
| Sep 5, 2019 |
-129.50 |
| Sep 4, 2019 |
-121.10 |
| Sep 3, 2019 |
-114.30 |
| Aug 30, 2019 |
-119.80 |
| Aug 29, 2019 |
-119.90 |
| Aug 28, 2019 |
-118.50 |
| Aug 27, 2019 |
-116.90 |
| Aug 26, 2019 |
-121.40 |
| Aug 23, 2019 |
-119.90 |
| Aug 22, 2019 |
-125.40 |
| Aug 21, 2019 |
-124.70 |
| Aug 20, 2019 |
-123.00 |
| Aug 19, 2019 |
-121.60 |
| Aug 16, 2019 |
-116.80 |
| Aug 15, 2019 |
-113.70 |
| Aug 14, 2019 |
-117.70 |
| Aug 13, 2019 |
-130.60 |
| Aug 12, 2019 |
-131.90 |
| Aug 9, 2019 |
-132.00 |
| Aug 8, 2019 |
-132.00 |
| Aug 7, 2019 |
-131.70 |
| Aug 6, 2019 |
-137.80 |
| Aug 5, 2019 |
-137.00 |
| Aug 2, 2019 |
-141.30 |
| Aug 1, 2019 |
-141.20 |
| Jul 31, 2019 |
-133.50 |
| Jul 30, 2019 |
-139.20 |
| Jul 29, 2019 |
-138.60 |
| Jul 26, 2019 |
-138.30 |
| Jul 25, 2019 |
-133.40 |
| Jul 24, 2019 |
-134.10 |
| Jul 23, 2019 |
-132.00 |
| Jul 22, 2019 |
-129.20 |
| Jul 19, 2019 |
-130.30 |
| Jul 18, 2019 |
-132.80 |
| Jul 17, 2019 |
-136.40 |
| Jul 16, 2019 |
-138.10 |
| Jul 15, 2019 |
-135.90 |
| Jul 12, 2019 |
-135.20 |
| Jul 11, 2019 |
-133.90 |
| Jul 10, 2019 |
-133.80 |
| Jul 9, 2019 |
-134.10 |
| Jul 8, 2019 |
-134.10 |
| Jul 5, 2019 |
-133.30 |
| Jul 3, 2019 |
-132.80 |
| Jul 2, 2019 |
-130.20 |
| Jul 1, 2019 |
-130.30 |
| Jun 28, 2019 |
-129.70 |
| Jun 27, 2019 |
-126.40 |
| Jun 26, 2019 |
-124.70 |
| Jun 25, 2019 |
-123.00 |
| Jun 24, 2019 |
-125.30 |
| Jun 21, 2019 |
-131.60 |
| Jun 20, 2019 |
-132.40 |
| Jun 19, 2019 |
-133.60 |
| Jun 18, 2019 |
-136.20 |
| Jun 17, 2019 |
-130.80 |
| Jun 14, 2019 |
-132.30 |
| Jun 13, 2019 |
-133.00 |
| Jun 12, 2019 |
-132.60 |
| Jun 11, 2019 |
-134.70 |
| Jun 10, 2019 |
-132.30 |
| Jun 7, 2019 |
-129.00 |
| Jun 6, 2019 |
-126.10 |
| Jun 5, 2019 |
-125.00 |
| Jun 4, 2019 |
-134.00 |
| Jun 3, 2019 |
-133.40 |
| May 31, 2019 |
-130.00 |
| May 30, 2019 |
-131.00 |
| May 29, 2019 |
-129.00 |
| May 28, 2019 |
-127.00 |
| May 24, 2019 |
-130.40 |
| May 23, 2019 |
-129.80 |
| May 22, 2019 |
-134.30 |
| May 21, 2019 |
-139.40 |
| May 20, 2019 |
-138.30 |
| May 17, 2019 |
-140.80 |
| May 16, 2019 |
-140.70 |
| May 15, 2019 |
-139.80 |
| May 14, 2019 |
-138.00 |
| May 13, 2019 |
-136.40 |
| May 10, 2019 |
-139.60 |
| May 9, 2019 |
-138.80 |
| May 8, 2019 |
-139.20 |
| May 7, 2019 |
-137.50 |
| May 6, 2019 |
-144.70 |
| May 3, 2019 |
-146.30 |
| May 2, 2019 |
-143.20 |
| May 1, 2019 |
-143.60 |
| Apr 30, 2019 |
-146.30 |
| Apr 29, 2019 |
-147.70 |
| Apr 26, 2019 |
-143.10 |
| Apr 25, 2019 |
-139.00 |
| Apr 24, 2019 |
-141.80 |
| Apr 23, 2019 |
-141.40 |
| Apr 22, 2019 |
-139.50 |
| Apr 18, 2019 |
-140.80 |
| Apr 17, 2019 |
-141.20 |
| Apr 16, 2019 |
-143.50 |
| Apr 15, 2019 |
-141.60 |
| Apr 12, 2019 |
-142.30 |
| Apr 11, 2019 |
-138.90 |
| Apr 10, 2019 |
-139.40 |
| Apr 9, 2019 |
-137.00 |
| Apr 8, 2019 |
-138.30 |
| Apr 5, 2019 |
-137.80 |
| Apr 4, 2019 |
-137.00 |
| Apr 3, 2019 |
-137.70 |
| Apr 2, 2019 |
-134.40 |
| Apr 1, 2019 |
-134.50 |
| Mar 29, 2019 |
-129.90 |
| Mar 28, 2019 |
-127.80 |
| Mar 27, 2019 |
-128.40 |
| Mar 26, 2019 |
-130.10 |
| Mar 25, 2019 |
-128.60 |
| Mar 22, 2019 |
-128.80 |
| Mar 21, 2019 |
-133.80 |
| Mar 20, 2019 |
-130.90 |
| Mar 19, 2019 |
-133.80 |
| Mar 18, 2019 |
-132.80 |
| Mar 15, 2019 |
-134.40 |
| Mar 14, 2019 |
-132.70 |
| Mar 13, 2019 |
-132.60 |
| Mar 12, 2019 |
-134.40 |
| Mar 11, 2019 |
-138.20 |
| Mar 8, 2019 |
-138.40 |
| Mar 7, 2019 |
-143.50 |
| Mar 6, 2019 |
-170.70 |
| Mar 5, 2019 |
-171.60 |
| Mar 4, 2019 |
-172.40 |
| Mar 1, 2019 |
-175.40 |
| Feb 28, 2019 |
-172.50 |
| Feb 27, 2019 |
-175.80 |
| Feb 26, 2019 |
-177.40 |
| Feb 25, 2019 |
-174.80 |
| Feb 22, 2019 |
-173.60 |
| Feb 21, 2019 |
-169.60 |
| Feb 20, 2019 |
-168.90 |
| Feb 19, 2019 |
-170.40 |
| Feb 15, 2019 |
-166.50 |
| Feb 14, 2019 |
-164.70 |
| Feb 13, 2019 |
-168.40 |
| Feb 12, 2019 |
-165.00 |
| Feb 11, 2019 |
-162.50 |
| Feb 8, 2019 |
-157.70 |
| Feb 7, 2019 |
-161.10 |
| Feb 6, 2019 |
-165.70 |
| Feb 5, 2019 |
-162.80 |
| Feb 4, 2019 |
-164.80 |
| Feb 1, 2019 |
-167.00 |
| Jan 31, 2019 |
-163.60 |
| Jan 30, 2019 |
-159.70 |
| Jan 29, 2019 |
-156.50 |
| Jan 28, 2019 |
-160.20 |
| Jan 25, 2019 |
-160.70 |
| Jan 24, 2019 |
-157.70 |
| Jan 23, 2019 |
-151.40 |
| Jan 22, 2019 |
-149.00 |
| Jan 18, 2019 |
-152.60 |
| Jan 17, 2019 |
-148.10 |
| Jan 16, 2019 |
-151.20 |
| Jan 15, 2019 |
-149.90 |
| Jan 14, 2019 |
-155.30 |
| Jan 11, 2019 |
-157.60 |
| Jan 10, 2019 |
-160.80 |
| Jan 9, 2019 |
-163.40 |
| Jan 8, 2019 |
-157.60 |
| Jan 7, 2019 |
-152.20 |
| Jan 4, 2019 |
-150.90 |
| Jan 3, 2019 |
-146.20 |
| Jan 2, 2019 |
-150.10 |
| Dec 31, 2018 |
-146.30 |
| Dec 28, 2018 |
-2.75 |
| Dec 27, 2018 |
-2.73 |
| Dec 26, 2018 |
-2.80 |
| Dec 24, 2018 |
-2.59 |
| Dec 21, 2018 |
-2.60 |
| Dec 20, 2018 |
-2.76 |
| Dec 19, 2018 |
-2.95 |
| Dec 18, 2018 |
-3.05 |
| Dec 17, 2018 |
-2.97 |
| Dec 14, 2018 |
-2.96 |
| Dec 13, 2018 |
-3.07 |
| Dec 12, 2018 |
-3.13 |
| Dec 11, 2018 |
-3.09 |
| Dec 10, 2018 |
-3.17 |
| Dec 7, 2018 |
-3.21 |
| Dec 6, 2018 |
-3.22 |
| Dec 4, 2018 |
-3.17 |
| Dec 3, 2018 |
-3.31 |
| Nov 30, 2018 |
-3.27 |
| Nov 29, 2018 |
-3.25 |
| Nov 28, 2018 |
-3.29 |
| Nov 27, 2018 |
-3.21 |
| Nov 26, 2018 |
-3.17 |
| Nov 23, 2018 |
-2.99 |
| Nov 21, 2018 |
-3.07 |
| Nov 20, 2018 |
-2.82 |
| Nov 19, 2018 |
-2.94 |
| Nov 16, 2018 |
-2.97 |
| Nov 15, 2018 |
-3.04 |
| Nov 14, 2018 |
-2.95 |
| Nov 13, 2018 |
-2.89 |
| Nov 12, 2018 |
-2.84 |
| Nov 9, 2018 |
-2.96 |
| Nov 8, 2018 |
-3.29 |
| Nov 7, 2018 |
-3.21 |
| Nov 6, 2018 |
-3.29 |
| Nov 5, 2018 |
-3.33 |
| Nov 2, 2018 |
-3.44 |
| Nov 1, 2018 |
-3.55 |
| Oct 31, 2018 |
-3.53 |
| Oct 30, 2018 |
-3.04 |
| Oct 29, 2018 |
-2.95 |
| Oct 26, 2018 |
-3.18 |
| Oct 25, 2018 |
-3.33 |
| Oct 24, 2018 |
-3.11 |
| Oct 23, 2018 |
-3.10 |
| Oct 22, 2018 |
-3.09 |
| Oct 19, 2018 |
-3.16 |
| Oct 18, 2018 |
-3.25 |
| Oct 17, 2018 |
-3.45 |
| Oct 16, 2018 |
-3.41 |
| Oct 15, 2018 |
-3.25 |
| Oct 12, 2018 |
-3.23 |
| Oct 11, 2018 |
-3.25 |
| Oct 10, 2018 |
-3.29 |
| Oct 9, 2018 |
-3.36 |
| Oct 8, 2018 |
-3.20 |
| Oct 5, 2018 |
-3.35 |
| Oct 4, 2018 |
-3.51 |
| Oct 3, 2018 |
-3.60 |
| Oct 2, 2018 |
-3.54 |
| Oct 1, 2018 |
-3.73 |
| Sep 28, 2018 |
-3.75 |
| Sep 27, 2018 |
-3.75 |
| Sep 26, 2018 |
-3.79 |
| Sep 25, 2018 |
-3.79 |
| Sep 24, 2018 |
-3.74 |
| Sep 21, 2018 |
-3.71 |
| Sep 20, 2018 |
-3.72 |
| Sep 19, 2018 |
-3.84 |
| Sep 18, 2018 |
-3.80 |
| Sep 17, 2018 |
-3.78 |
| Sep 14, 2018 |
-3.84 |
| Sep 13, 2018 |
-3.76 |
| Sep 12, 2018 |
-3.70 |
| Sep 11, 2018 |
-3.55 |
| Sep 10, 2018 |
-3.52 |
| Sep 7, 2018 |
-3.63 |
| Sep 6, 2018 |
-3.62 |
| Sep 5, 2018 |
-3.84 |
| Sep 4, 2018 |
-3.82 |
| Aug 31, 2018 |
-4.00 |
| Aug 30, 2018 |
-4.01 |
| Aug 29, 2018 |
-4.12 |
| Aug 28, 2018 |
-3.99 |
| Aug 27, 2018 |
-4.00 |
| Aug 24, 2018 |
-4.11 |
| Aug 23, 2018 |
-4.06 |
| Aug 22, 2018 |
-4.00 |
| Aug 21, 2018 |
-3.95 |
| Aug 20, 2018 |
-3.84 |
| Aug 17, 2018 |
-3.83 |
| Aug 16, 2018 |
-3.85 |
| Aug 15, 2018 |
-3.73 |
| Aug 14, 2018 |
-3.84 |
| Aug 13, 2018 |
-3.91 |
| Aug 10, 2018 |
-4.00 |
| Aug 9, 2018 |
-4.11 |
| Aug 8, 2018 |
-4.07 |
| Aug 7, 2018 |
-4.22 |
| Aug 6, 2018 |
-4.26 |
| Aug 3, 2018 |
-4.23 |
| Aug 2, 2018 |
-4.34 |
| Aug 1, 2018 |
-4.50 |
| Jul 31, 2018 |
-4.81 |
| Jul 30, 2018 |
-4.61 |
| Jul 27, 2018 |
-4.74 |
| Jul 26, 2018 |
-4.76 |
| Jul 25, 2018 |
-4.75 |
| Jul 24, 2018 |
-4.71 |
| Jul 23, 2018 |
-4.69 |
| Jul 20, 2018 |
-4.72 |
| Jul 19, 2018 |
-4.77 |
| Jul 18, 2018 |
-4.73 |
| Jul 17, 2018 |
-4.68 |
| Jul 16, 2018 |
-4.64 |
| Jul 13, 2018 |
-4.73 |
| Jul 12, 2018 |
-4.68 |
| Jul 11, 2018 |
-4.54 |
| Jul 10, 2018 |
-4.55 |
| Jul 9, 2018 |
-4.47 |
| Jul 6, 2018 |
-4.51 |
| Jul 5, 2018 |
-4.34 |
| Jul 3, 2018 |
-4.35 |
| Jul 2, 2018 |
-4.32 |
| Jun 29, 2018 |
-4.42 |
| Jun 28, 2018 |
-4.40 |
| Jun 27, 2018 |
-4.39 |
| Jun 26, 2018 |
-4.49 |
| Jun 25, 2018 |
-4.56 |
| Jun 22, 2018 |
-4.74 |
| Jun 21, 2018 |
-4.71 |
| Jun 20, 2018 |
-4.71 |
| Jun 19, 2018 |
-4.73 |
| Jun 18, 2018 |
-4.91 |
| Jun 15, 2018 |
-5.00 |
| Jun 14, 2018 |
-4.97 |
| Jun 13, 2018 |
-4.79 |
| Jun 12, 2018 |
-4.79 |
| Jun 11, 2018 |
-4.75 |
| Jun 8, 2018 |
-4.65 |
| Jun 7, 2018 |
-4.67 |
| Jun 6, 2018 |
-4.86 |
| Jun 5, 2018 |
-4.67 |
| Jun 4, 2018 |
-4.71 |
| Jun 1, 2018 |
-4.83 |
| May 31, 2018 |
-4.78 |
| May 30, 2018 |
-4.99 |
| May 29, 2018 |
-4.87 |
| May 25, 2018 |
-5.02 |
| May 24, 2018 |
-5.20 |
| May 23, 2018 |
-5.24 |
| May 22, 2018 |
-5.41 |
| May 21, 2018 |
-5.67 |
| May 18, 2018 |
-5.78 |
| May 17, 2018 |
-5.78 |
| May 16, 2018 |
-5.82 |
| May 15, 2018 |
-5.73 |
| May 14, 2018 |
-5.58 |
| May 11, 2018 |
-5.41 |
| May 10, 2018 |
-5.44 |
| May 9, 2018 |
-5.33 |
| May 8, 2018 |
-5.33 |
| May 7, 2018 |
-5.37 |
| May 4, 2018 |
-5.31 |
| May 3, 2018 |
-5.26 |
| May 2, 2018 |
-5.30 |
| May 1, 2018 |
-5.31 |
| Apr 30, 2018 |
-5.37 |
| Apr 27, 2018 |
-5.30 |
| Apr 26, 2018 |
-5.20 |
| Apr 25, 2018 |
-5.10 |
| Apr 24, 2018 |
-5.15 |
| Apr 23, 2018 |
-5.34 |
| Apr 20, 2018 |
-5.31 |
| Apr 19, 2018 |
-5.33 |
| Apr 18, 2018 |
-5.35 |
| Apr 17, 2018 |
-5.17 |
| Apr 16, 2018 |
-5.09 |
| Apr 13, 2018 |
-5.00 |
| Apr 12, 2018 |
-5.06 |
| Apr 11, 2018 |
-4.91 |
| Apr 10, 2018 |
-4.88 |
| Apr 9, 2018 |
-4.82 |
| Apr 6, 2018 |
-4.94 |
| Apr 5, 2018 |
-5.06 |
| Apr 4, 2018 |
-4.98 |
| Apr 3, 2018 |
-4.95 |
| Apr 2, 2018 |
-4.95 |
| Mar 29, 2018 |
-5.08 |
| Mar 28, 2018 |
-5.03 |
| Mar 27, 2018 |
-5.05 |
| Mar 26, 2018 |
-5.14 |
| Mar 23, 2018 |
-5.11 |
| Mar 22, 2018 |
-5.29 |
| Mar 21, 2018 |
-5.48 |
| Mar 20, 2018 |
-5.54 |
| Mar 19, 2018 |
-5.63 |
| Mar 16, 2018 |
-5.70 |
| Mar 15, 2018 |
-5.74 |
| Mar 14, 2018 |
-5.84 |
| Mar 13, 2018 |
-5.69 |
| Mar 12, 2018 |
-5.65 |
| Mar 9, 2018 |
-5.55 |
| Mar 8, 2018 |
-5.68 |
| Mar 7, 2018 |
-5.26 |
| Mar 6, 2018 |
-5.25 |
| Mar 5, 2018 |
-5.10 |
| Mar 2, 2018 |
-5.11 |
| Mar 1, 2018 |
-5.01 |
| Feb 28, 2018 |
-5.04 |
| Feb 27, 2018 |
-5.08 |
| Feb 26, 2018 |
-5.15 |
| Feb 23, 2018 |
-5.13 |
| Feb 22, 2018 |
-5.04 |
| Feb 21, 2018 |
-5.13 |
| Feb 20, 2018 |
-5.25 |
| Feb 16, 2018 |
-5.17 |
| Feb 15, 2018 |
-5.18 |
| Feb 14, 2018 |
-5.06 |
| Feb 13, 2018 |
-4.94 |
| Feb 12, 2018 |
-4.93 |
| Feb 9, 2018 |
-4.93 |
| Feb 8, 2018 |
-5.06 |
| Feb 7, 2018 |
-5.22 |
| Feb 6, 2018 |
-5.33 |
| Feb 5, 2018 |
-5.28 |
| Feb 2, 2018 |
-5.48 |
| Feb 1, 2018 |
-5.63 |
| Jan 31, 2018 |
-5.53 |
| Jan 30, 2018 |
-5.50 |
| Jan 29, 2018 |
-5.54 |
| Jan 26, 2018 |
-5.49 |
| Jan 25, 2018 |
-5.49 |
| Jan 24, 2018 |
-5.39 |
| Jan 23, 2018 |
-5.33 |
| Jan 22, 2018 |
-5.25 |
| Jan 19, 2018 |
-5.20 |
| Jan 18, 2018 |
-5.13 |
| Jan 17, 2018 |
-5.23 |
| Jan 16, 2018 |
-5.20 |
| Jan 12, 2018 |
-5.28 |
| Jan 11, 2018 |
-5.33 |
| Jan 10, 2018 |
-5.25 |
| Jan 9, 2018 |
-5.31 |
| Jan 8, 2018 |
-5.25 |
| Jan 5, 2018 |
-5.28 |
| Jan 4, 2018 |
-5.11 |
| Jan 3, 2018 |
-5.06 |
| Jan 2, 2018 |
-5.09 |
| Dec 29, 2017 |
25.25 |
| Dec 28, 2017 |
25.07 |
| Dec 27, 2017 |
25.17 |
| Dec 26, 2017 |
25.02 |
| Dec 22, 2017 |
25.00 |
| Dec 21, 2017 |
25.94 |
| Dec 20, 2017 |
25.41 |
| Dec 19, 2017 |
24.82 |
| Dec 18, 2017 |
25.22 |
| Dec 15, 2017 |
25.40 |
| Dec 14, 2017 |
25.76 |
| Dec 13, 2017 |
25.86 |
| Dec 12, 2017 |
25.75 |
| Dec 11, 2017 |
26.10 |
| Dec 8, 2017 |
25.40 |
| Dec 7, 2017 |
26.37 |
| Dec 6, 2017 |
26.02 |
| Dec 5, 2017 |
26.16 |
| Dec 4, 2017 |
26.43 |
| Dec 1, 2017 |
26.43 |
| Nov 30, 2017 |
26.18 |
| Nov 29, 2017 |
26.22 |
| Nov 28, 2017 |
26.31 |
| Nov 27, 2017 |
26.57 |
| Nov 24, 2017 |
26.76 |
| Nov 22, 2017 |
26.64 |
| Nov 21, 2017 |
27.15 |
| Nov 20, 2017 |
27.14 |
| Nov 17, 2017 |
27.18 |
| Nov 16, 2017 |
27.43 |
| Nov 15, 2017 |
26.44 |
| Nov 14, 2017 |
26.14 |
| Nov 13, 2017 |
22.71 |
| Nov 10, 2017 |
22.67 |
| Nov 9, 2017 |
22.93 |
| Nov 8, 2017 |
23.02 |
| Nov 7, 2017 |
22.66 |
| Nov 6, 2017 |
23.14 |
| Nov 3, 2017 |
22.92 |
| Nov 2, 2017 |
22.59 |
| Nov 1, 2017 |
23.00 |
| Oct 31, 2017 |
22.38 |
| Oct 30, 2017 |
22.41 |
| Oct 27, 2017 |
21.77 |
| Oct 26, 2017 |
21.68 |
| Oct 25, 2017 |
22.45 |
| Oct 24, 2017 |
22.63 |
| Oct 23, 2017 |
22.34 |
| Oct 20, 2017 |
22.79 |
| Oct 19, 2017 |
22.66 |
| Oct 18, 2017 |
22.75 |
| Oct 17, 2017 |
22.26 |
| Oct 16, 2017 |
22.86 |
| Oct 13, 2017 |
22.50 |
| Oct 12, 2017 |
22.29 |
| Oct 11, 2017 |
22.58 |
| Oct 10, 2017 |
22.86 |
| Oct 9, 2017 |
23.17 |
| Oct 6, 2017 |
23.44 |
| Oct 5, 2017 |
23.47 |
| Oct 4, 2017 |
23.10 |
| Oct 3, 2017 |
23.53 |
| Oct 2, 2017 |
23.16 |
| Sep 29, 2017 |
23.38 |
| Sep 28, 2017 |
23.39 |
| Sep 27, 2017 |
23.12 |
| Sep 26, 2017 |
23.48 |
| Sep 25, 2017 |
22.14 |
| Sep 22, 2017 |
22.34 |
| Sep 21, 2017 |
22.44 |
| Sep 20, 2017 |
22.74 |
| Sep 19, 2017 |
21.38 |
| Sep 18, 2017 |
21.72 |
| Sep 15, 2017 |
21.18 |
| Sep 14, 2017 |
20.50 |
| Sep 13, 2017 |
20.34 |
| Sep 12, 2017 |
20.07 |
| Sep 11, 2017 |
19.57 |
| Sep 8, 2017 |
19.13 |
| Sep 7, 2017 |
19.56 |
| Sep 6, 2017 |
19.65 |
| Sep 5, 2017 |
19.52 |
| Sep 1, 2017 |
19.56 |
| Aug 31, 2017 |
19.40 |
| Aug 30, 2017 |
19.62 |
| Aug 29, 2017 |
19.37 |
| Aug 28, 2017 |
18.85 |
| Aug 25, 2017 |
19.43 |
| Aug 24, 2017 |
19.25 |
| Aug 23, 2017 |
18.87 |
| Aug 22, 2017 |
19.06 |
| Aug 21, 2017 |
19.07 |
| Aug 18, 2017 |
19.05 |
| Aug 17, 2017 |
19.08 |
| Aug 16, 2017 |
19.06 |
| Aug 15, 2017 |
18.90 |
| Aug 14, 2017 |
18.75 |
| Aug 11, 2017 |
18.55 |
| Aug 10, 2017 |
18.66 |
| Aug 9, 2017 |
18.89 |
| Aug 8, 2017 |
19.10 |
| Aug 7, 2017 |
19.35 |
| Aug 4, 2017 |
19.38 |
| Aug 3, 2017 |
19.54 |
| Aug 2, 2017 |
20.13 |
| Aug 1, 2017 |
20.44 |
| Jul 31, 2017 |
18.13 |
| Jul 28, 2017 |
18.30 |
| Jul 27, 2017 |
18.92 |
| Jul 26, 2017 |
19.05 |
| Jul 25, 2017 |
18.93 |
| Jul 24, 2017 |
18.66 |
| Jul 21, 2017 |
17.82 |
| Jul 20, 2017 |
18.04 |
| Jul 19, 2017 |
18.05 |
| Jul 18, 2017 |
17.66 |
| Jul 17, 2017 |
17.35 |
| Jul 14, 2017 |
17.76 |
| Jul 13, 2017 |
17.64 |
| Jul 12, 2017 |
17.40 |
| Jul 11, 2017 |
17.62 |
| Jul 10, 2017 |
17.60 |
| Jul 7, 2017 |
17.24 |
| Jul 6, 2017 |
17.14 |
| Jul 5, 2017 |
17.18 |
| Jul 3, 2017 |
17.15 |
| Jun 30, 2017 |
17.43 |
| Jun 29, 2017 |
17.51 |
| Jun 28, 2017 |
17.52 |
| Jun 27, 2017 |
17.87 |
| Jun 26, 2017 |
17.64 |
| Jun 23, 2017 |
17.70 |
| Jun 22, 2017 |
17.10 |
| Jun 21, 2017 |
16.85 |
| Jun 20, 2017 |
17.68 |
| Jun 19, 2017 |
17.55 |
| Jun 16, 2017 |
17.32 |
| Jun 15, 2017 |
17.23 |
| Jun 14, 2017 |
17.24 |
| Jun 13, 2017 |
17.56 |
| Jun 12, 2017 |
17.17 |
| Jun 9, 2017 |
17.14 |
| Jun 8, 2017 |
17.78 |
| Jun 7, 2017 |
17.55 |
| Jun 6, 2017 |
17.35 |
| Jun 5, 2017 |
17.12 |
| Jun 2, 2017 |
17.23 |
| Jun 1, 2017 |
16.97 |
| May 31, 2017 |
16.90 |
| May 30, 2017 |
16.99 |
| May 26, 2017 |
17.35 |
| May 25, 2017 |
17.38 |
| May 24, 2017 |
20.00 |
| May 23, 2017 |
19.65 |
| May 22, 2017 |
20.17 |
| May 19, 2017 |
20.00 |
| May 18, 2017 |
19.70 |
| May 17, 2017 |
19.72 |
| May 16, 2017 |
20.52 |
| May 15, 2017 |
20.31 |
| May 12, 2017 |
20.19 |
| May 11, 2017 |
20.55 |
| May 10, 2017 |
20.70 |
| May 9, 2017 |
20.51 |
| May 8, 2017 |
20.59 |
| May 5, 2017 |
20.99 |
| May 4, 2017 |
20.31 |
| May 3, 2017 |
20.57 |
| May 2, 2017 |
20.74 |
| May 1, 2017 |
21.18 |
| Apr 28, 2017 |
21.14 |
| Apr 27, 2017 |
21.54 |
| Apr 26, 2017 |
21.04 |
| Apr 25, 2017 |
20.76 |
| Apr 24, 2017 |
21.15 |
| Apr 21, 2017 |
21.28 |
| Apr 20, 2017 |
21.08 |
| Apr 19, 2017 |
20.83 |
| Apr 18, 2017 |
21.16 |
| Apr 17, 2017 |
20.28 |
| Apr 13, 2017 |
20.80 |
| Apr 12, 2017 |
22.07 |
| Apr 11, 2017 |
22.45 |
| Apr 10, 2017 |
22.50 |
| Apr 7, 2017 |
22.20 |
| Apr 6, 2017 |
22.70 |
| Apr 5, 2017 |
22.33 |
| Apr 4, 2017 |
22.33 |
| Apr 3, 2017 |
22.40 |
| Mar 31, 2017 |
22.57 |
| Mar 30, 2017 |
22.45 |
| Mar 29, 2017 |
22.50 |
| Mar 28, 2017 |
22.46 |
| Mar 27, 2017 |
22.05 |
| Mar 24, 2017 |
22.20 |
| Mar 23, 2017 |
22.30 |
| Mar 22, 2017 |
22.33 |
| Mar 21, 2017 |
22.56 |
| Mar 20, 2017 |
23.02 |
| Mar 17, 2017 |
23.52 |
| Mar 16, 2017 |
22.98 |
| Mar 15, 2017 |
22.87 |
| Mar 14, 2017 |
22.52 |
| Mar 13, 2017 |
22.53 |
| Mar 10, 2017 |
22.38 |
| Mar 9, 2017 |
22.32 |
| Mar 8, 2017 |
26.34 |
| Mar 7, 2017 |
26.39 |
| Mar 6, 2017 |
26.39 |
| Mar 3, 2017 |
26.46 |
| Mar 2, 2017 |
25.70 |
| Mar 1, 2017 |
25.71 |
| Feb 28, 2017 |
25.71 |
| Feb 27, 2017 |
25.63 |
| Feb 24, 2017 |
25.44 |
| Feb 23, 2017 |
25.39 |
| Feb 22, 2017 |
25.67 |
| Feb 21, 2017 |
26.00 |
| Feb 17, 2017 |
25.90 |
| Feb 16, 2017 |
26.11 |
| Feb 15, 2017 |
26.18 |
| Feb 14, 2017 |
25.71 |
| Feb 13, 2017 |
26.03 |
| Feb 10, 2017 |
25.68 |
| Feb 9, 2017 |
25.32 |
| Feb 8, 2017 |
25.12 |
| Feb 7, 2017 |
25.21 |
| Feb 6, 2017 |
25.54 |
| Feb 3, 2017 |
25.74 |
| Feb 2, 2017 |
25.35 |
| Feb 1, 2017 |
25.25 |
| Jan 31, 2017 |
25.15 |
| Jan 30, 2017 |
24.87 |
| Jan 27, 2017 |
25.54 |
| Jan 26, 2017 |
25.43 |
| Jan 25, 2017 |
26.78 |
| Jan 24, 2017 |
26.44 |
| Jan 23, 2017 |
26.23 |
| Jan 20, 2017 |
25.98 |
| Jan 19, 2017 |
25.33 |
| Jan 18, 2017 |
25.29 |
| Jan 17, 2017 |
25.71 |
| Jan 13, 2017 |
25.80 |
| Jan 12, 2017 |
25.98 |
| Jan 11, 2017 |
25.74 |
| Jan 10, 2017 |
25.59 |
| Jan 9, 2017 |
25.54 |
| Jan 6, 2017 |
25.24 |
| Jan 5, 2017 |
24.88 |
| Jan 4, 2017 |
24.63 |
| Jan 3, 2017 |
24.43 |
| Dec 30, 2016 |
-65.44 |
| Dec 29, 2016 |
-64.87 |
| Dec 28, 2016 |
-65.67 |
| Dec 27, 2016 |
-65.56 |
| Dec 23, 2016 |
-66.23 |
| Dec 22, 2016 |
-66.23 |
| Dec 21, 2016 |
-66.31 |
| Dec 20, 2016 |
-66.05 |
| Dec 19, 2016 |
-65.18 |
| Dec 16, 2016 |
-66.44 |
| Dec 15, 2016 |
-66.69 |
| Dec 14, 2016 |
-63.92 |
| Dec 13, 2016 |
-62.69 |
| Dec 12, 2016 |
-62.33 |
| Dec 9, 2016 |
-63.85 |
| Dec 8, 2016 |
-65.31 |
| Dec 7, 2016 |
-65.36 |
| Dec 6, 2016 |
-64.44 |
| Dec 5, 2016 |
-64.41 |
| Dec 2, 2016 |
-63.28 |
| Dec 1, 2016 |
-62.90 |
| Nov 30, 2016 |
-66.10 |
| Nov 29, 2016 |
-66.62 |
| Nov 28, 2016 |
-66.95 |
| Nov 25, 2016 |
-69.87 |
| Nov 23, 2016 |
-68.13 |
| Nov 22, 2016 |
-69.97 |
| Nov 21, 2016 |
-73.56 |
| Nov 18, 2016 |
-77.31 |
| Nov 17, 2016 |
-75.85 |
| Nov 16, 2016 |
-76.15 |
| Nov 15, 2016 |
-76.26 |
| Nov 14, 2016 |
-75.33 |
| Nov 11, 2016 |
-74.31 |
| Nov 10, 2016 |
-71.31 |
| Nov 9, 2016 |
-74.03 |
| Nov 8, 2016 |
-74.36 |
| Nov 7, 2016 |
-73.03 |
| Nov 4, 2016 |
-71.00 |
| Nov 3, 2016 |
-70.64 |
| Nov 2, 2016 |
-72.05 |
| Nov 1, 2016 |
-72.44 |
| Oct 31, 2016 |
-73.64 |
| Oct 28, 2016 |
-73.31 |
| Oct 27, 2016 |
-72.36 |
| Oct 26, 2016 |
-72.72 |
| Oct 25, 2016 |
-73.62 |
| Oct 24, 2016 |
-72.95 |
| Oct 21, 2016 |
-72.90 |
| Oct 20, 2016 |
-72.77 |
| Oct 19, 2016 |
-71.10 |
| Oct 18, 2016 |
-68.77 |
| Oct 17, 2016 |
-69.59 |
| Oct 14, 2016 |
-68.44 |
| Oct 13, 2016 |
-67.08 |
| Oct 12, 2016 |
-67.87 |
| Oct 11, 2016 |
-66.67 |
| Oct 10, 2016 |
-66.38 |
| Oct 7, 2016 |
-67.41 |
| Oct 6, 2016 |
-65.54 |
| Oct 5, 2016 |
-64.49 |
| Oct 4, 2016 |
-64.05 |
| Oct 3, 2016 |
-63.23 |
| Sep 30, 2016 |
-62.51 |
| Sep 29, 2016 |
-63.67 |
| Sep 28, 2016 |
-63.54 |
| Sep 27, 2016 |
-63.38 |
| Sep 26, 2016 |
-63.05 |
| Sep 23, 2016 |
-63.46 |
| Sep 22, 2016 |
-63.18 |
| Sep 21, 2016 |
-62.08 |
| Sep 20, 2016 |
-61.92 |
| Sep 19, 2016 |
-61.77 |
| Sep 16, 2016 |
-62.54 |
| Sep 15, 2016 |
-61.03 |
| Sep 14, 2016 |
-60.31 |
| Sep 13, 2016 |
-59.56 |
| Sep 12, 2016 |
-60.85 |
| Sep 9, 2016 |
-59.13 |
| Sep 8, 2016 |
-60.92 |
| Sep 7, 2016 |
-62.05 |
| Sep 6, 2016 |
-60.64 |
| Sep 2, 2016 |
-60.26 |
| Sep 1, 2016 |
-59.23 |
| Aug 31, 2016 |
-58.54 |
| Aug 30, 2016 |
-57.92 |
| Aug 29, 2016 |
-58.77 |
| Aug 26, 2016 |
-58.36 |
| Aug 25, 2016 |
-58.51 |
| Aug 24, 2016 |
-58.85 |
| Aug 23, 2016 |
-58.97 |
| Aug 22, 2016 |
-58.82 |
| Aug 19, 2016 |
-59.03 |
| Aug 18, 2016 |
-58.31 |
| Aug 17, 2016 |
-57.69 |
| Aug 16, 2016 |
-58.13 |
| Aug 15, 2016 |
-58.51 |
| Aug 12, 2016 |
-56.92 |
| Aug 11, 2016 |
-56.67 |
| Aug 10, 2016 |
-56.10 |
| Aug 9, 2016 |
-55.69 |
| Aug 8, 2016 |
-55.08 |
| Aug 5, 2016 |
-55.33 |
| Aug 4, 2016 |
-55.31 |
| Aug 3, 2016 |
-54.87 |
| Aug 2, 2016 |
-54.23 |
| Aug 1, 2016 |
-54.13 |
| Jul 29, 2016 |
-53.59 |
| Jul 28, 2016 |
-52.62 |
| Jul 27, 2016 |
-53.72 |
| Jul 26, 2016 |
-54.13 |
| Jul 25, 2016 |
-53.82 |
| Jul 22, 2016 |
-52.79 |
| Jul 21, 2016 |
-52.33 |
| Jul 20, 2016 |
-51.90 |
| Jul 19, 2016 |
-51.23 |
| Jul 18, 2016 |
-50.31 |
| Jul 15, 2016 |
-49.36 |
| Jul 14, 2016 |
-49.95 |
| Jul 13, 2016 |
-49.67 |
| Jul 12, 2016 |
-49.62 |
| Jul 11, 2016 |
-49.03 |
| Jul 8, 2016 |
-47.77 |
| Jul 7, 2016 |
-46.82 |
| Jul 6, 2016 |
-46.72 |
| Jul 5, 2016 |
-46.64 |
| Jul 1, 2016 |
-48.49 |
| Jun 30, 2016 |
-48.05 |
| Jun 29, 2016 |
-46.67 |
| Jun 28, 2016 |
-46.15 |
| Jun 27, 2016 |
-46.79 |
| Jun 24, 2016 |
-48.44 |
| Jun 23, 2016 |
-49.95 |
| Jun 22, 2016 |
-49.72 |
| Jun 21, 2016 |
-50.36 |
| Jun 20, 2016 |
-49.08 |
| Jun 17, 2016 |
-48.69 |
| Jun 16, 2016 |
-48.05 |
| Jun 15, 2016 |
-48.79 |
| Jun 14, 2016 |
-48.05 |
| Jun 13, 2016 |
-48.69 |
| Jun 10, 2016 |
-49.31 |
| Jun 9, 2016 |
-49.85 |
| Jun 8, 2016 |
-50.00 |
| Jun 7, 2016 |
-50.21 |
| Jun 6, 2016 |
-49.59 |
| Jun 3, 2016 |
-49.36 |
| Jun 2, 2016 |
-48.87 |
| Jun 1, 2016 |
-48.87 |
| May 31, 2016 |
-48.62 |
| May 27, 2016 |
-47.49 |
| May 26, 2016 |
-47.33 |
| May 25, 2016 |
-45.62 |
| May 24, 2016 |
-44.38 |
| May 23, 2016 |
-43.85 |
| May 20, 2016 |
-43.74 |
| May 19, 2016 |
-44.03 |
| May 18, 2016 |
-44.23 |
| May 17, 2016 |
-43.85 |
| May 16, 2016 |
-43.67 |
| May 13, 2016 |
-43.41 |
| May 12, 2016 |
-43.59 |
| May 11, 2016 |
-43.62 |
| May 10, 2016 |
-44.59 |
| May 9, 2016 |
-44.03 |
| May 6, 2016 |
-44.67 |
| May 5, 2016 |
-44.56 |
| May 4, 2016 |
-45.05 |
| May 3, 2016 |
-44.23 |
| May 2, 2016 |
-44.79 |
| Apr 29, 2016 |
-44.46 |
| Apr 28, 2016 |
-44.97 |
| Apr 27, 2016 |
-45.92 |
| Apr 26, 2016 |
-46.54 |
| Apr 25, 2016 |
-46.46 |
| Apr 22, 2016 |
-46.00 |
| Apr 21, 2016 |
-45.74 |
| Apr 20, 2016 |
-46.00 |
| Apr 19, 2016 |
-46.05 |
| Apr 18, 2016 |
-45.18 |
| Apr 15, 2016 |
-45.82 |
| Apr 14, 2016 |
-45.87 |
| Apr 13, 2016 |
-46.87 |
| Apr 12, 2016 |
-45.62 |
| Apr 11, 2016 |
-44.79 |
| Apr 8, 2016 |
-45.36 |
| Apr 7, 2016 |
-44.85 |
| Apr 6, 2016 |
-45.31 |
| Apr 5, 2016 |
-45.26 |
| Apr 4, 2016 |
-45.82 |
| Apr 1, 2016 |
-47.41 |
| Mar 31, 2016 |
-46.79 |
| Mar 30, 2016 |
-45.90 |
| Mar 29, 2016 |
-45.23 |
| Mar 28, 2016 |
-46.00 |
| Mar 24, 2016 |
-45.10 |
| Mar 23, 2016 |
-44.67 |
| Mar 22, 2016 |
-45.72 |
| Mar 21, 2016 |
-45.67 |
| Mar 18, 2016 |
-46.05 |
| Mar 17, 2016 |
-45.56 |
| Mar 16, 2016 |
-43.62 |
| Mar 15, 2016 |
-40.77 |
| Mar 14, 2016 |
-41.46 |
| Mar 11, 2016 |
-41.51 |
| Mar 10, 2016 |
-40.23 |
| Mar 9, 2016 |
-40.38 |
| Mar 8, 2016 |
-40.79 |
| Mar 7, 2016 |
-41.51 |
| Mar 4, 2016 |
-40.49 |
| Mar 3, 2016 |
-40.41 |
| Mar 2, 2016 |
-39.44 |
| Mar 1, 2016 |
-39.26 |
| Feb 29, 2016 |
-37.90 |
| Feb 26, 2016 |
-38.31 |
| Feb 25, 2016 |
-37.59 |
| Feb 24, 2016 |
-36.67 |
| Feb 23, 2016 |
-36.82 |
| Feb 22, 2016 |
-37.67 |
| Feb 19, 2016 |
-36.59 |
| Feb 18, 2016 |
-36.59 |
| Feb 17, 2016 |
-36.13 |
| Feb 16, 2016 |
-35.13 |
| Feb 12, 2016 |
-33.90 |
| Feb 11, 2016 |
-32.59 |
| Feb 10, 2016 |
-33.31 |
| Feb 9, 2016 |
-33.44 |
| Feb 8, 2016 |
-33.85 |
| Feb 5, 2016 |
-35.28 |
| Feb 4, 2016 |
-35.49 |
| Feb 3, 2016 |
-35.33 |
| Feb 2, 2016 |
-35.56 |
| Feb 1, 2016 |
-36.56 |
| Jan 29, 2016 |
-37.10 |
| Jan 28, 2016 |
-36.03 |
| Jan 27, 2016 |
-36.38 |
| Jan 26, 2016 |
-36.44 |
| Jan 25, 2016 |
-35.72 |
| Jan 22, 2016 |
-37.46 |
| Jan 21, 2016 |
-36.82 |
| Jan 20, 2016 |
-36.49 |
| Jan 19, 2016 |
-36.51 |
| Jan 15, 2016 |
-36.85 |
| Jan 14, 2016 |
-38.00 |
| Jan 13, 2016 |
-38.28 |
| Jan 12, 2016 |
-39.08 |
| Jan 11, 2016 |
-39.10 |
| Jan 8, 2016 |
-38.46 |
| Jan 7, 2016 |
-38.49 |
| Jan 6, 2016 |
-40.00 |
| Jan 5, 2016 |
-40.67 |
| Jan 4, 2016 |
-41.44 |
| Dec 31, 2015 |
-41.49 |
| Dec 30, 2015 |
32.94 |
| Dec 29, 2015 |
33.28 |
| Dec 28, 2015 |
33.16 |
| Dec 24, 2015 |
32.78 |
| Dec 23, 2015 |
32.38 |
| Dec 22, 2015 |
31.10 |
| Dec 21, 2015 |
31.04 |
| Dec 18, 2015 |
30.32 |
| Dec 17, 2015 |
30.04 |
| Dec 16, 2015 |
30.76 |
| Dec 15, 2015 |
30.50 |
| Dec 14, 2015 |
29.48 |
| Dec 11, 2015 |
29.90 |
| Dec 10, 2015 |
30.36 |
| Dec 9, 2015 |
30.68 |
| Dec 8, 2015 |
30.98 |
| Dec 7, 2015 |
31.38 |
| Dec 4, 2015 |
31.60 |
| Dec 3, 2015 |
31.02 |
| Dec 2, 2015 |
31.00 |
| Dec 1, 2015 |
31.14 |
| Nov 30, 2015 |
31.06 |
| Nov 27, 2015 |
31.16 |
| Nov 25, 2015 |
30.92 |
| Nov 24, 2015 |
31.02 |
| Nov 23, 2015 |
31.22 |
| Nov 20, 2015 |
32.34 |
| Nov 19, 2015 |
32.06 |
| Nov 18, 2015 |
32.00 |
| Nov 17, 2015 |
31.74 |
| Nov 16, 2015 |
32.10 |
| Nov 13, 2015 |
32.22 |
| Nov 12, 2015 |
32.78 |
| Nov 11, 2015 |
30.88 |
| Nov 10, 2015 |
32.00 |
| Nov 9, 2015 |
32.36 |
| Nov 6, 2015 |
32.72 |
| Nov 5, 2015 |
33.08 |
| Nov 4, 2015 |
33.52 |
| Nov 3, 2015 |
33.60 |
| Nov 2, 2015 |
32.48 |
| Oct 30, 2015 |
32.44 |
| Oct 29, 2015 |
33.00 |
| Oct 28, 2015 |
33.30 |
| Oct 27, 2015 |
33.24 |
| Oct 26, 2015 |
32.94 |
| Oct 23, 2015 |
32.92 |
| Oct 22, 2015 |
32.12 |
| Oct 21, 2015 |
32.38 |
| Oct 20, 2015 |
33.32 |
| Oct 19, 2015 |
33.08 |
| Oct 16, 2015 |
33.14 |
| Oct 15, 2015 |
33.56 |
| Oct 14, 2015 |
33.00 |
| Oct 13, 2015 |
32.76 |
| Oct 12, 2015 |
32.98 |
| Oct 9, 2015 |
33.36 |
| Oct 8, 2015 |
32.62 |
| Oct 7, 2015 |
32.60 |
| Oct 6, 2015 |
32.44 |
| Oct 5, 2015 |
32.16 |
| Oct 2, 2015 |
30.32 |
| Oct 1, 2015 |
29.84 |
| Sep 30, 2015 |
30.66 |
| Sep 29, 2015 |
31.14 |
| Sep 28, 2015 |
31.76 |
| Sep 25, 2015 |
33.26 |
| Sep 24, 2015 |
33.96 |
| Sep 23, 2015 |
33.56 |
| Sep 22, 2015 |
34.30 |
| Sep 21, 2015 |
34.68 |
| Sep 18, 2015 |
34.28 |
| Sep 17, 2015 |
34.40 |
| Sep 16, 2015 |
34.42 |
| Sep 15, 2015 |
33.76 |
| Sep 14, 2015 |
32.88 |
| Sep 11, 2015 |
33.08 |
| Sep 10, 2015 |
33.44 |
| Sep 9, 2015 |
33.62 |
| Sep 8, 2015 |
33.76 |
| Sep 4, 2015 |
33.64 |
| Sep 3, 2015 |
33.94 |
| Sep 2, 2015 |
33.86 |
| Sep 1, 2015 |
32.88 |
| Aug 31, 2015 |
33.96 |
| Aug 28, 2015 |
33.98 |
| Aug 27, 2015 |
33.52 |
| Aug 26, 2015 |
33.00 |
| Aug 25, 2015 |
32.44 |
| Aug 24, 2015 |
32.26 |
| Aug 21, 2015 |
34.44 |
| Aug 20, 2015 |
34.92 |
| Aug 19, 2015 |
36.98 |
| Aug 18, 2015 |
38.56 |
| Aug 17, 2015 |
38.90 |
| Aug 14, 2015 |
39.16 |
| Aug 13, 2015 |
39.42 |
| Aug 12, 2015 |
39.44 |
| Aug 11, 2015 |
39.02 |
| Aug 10, 2015 |
37.96 |
| Aug 7, 2015 |
37.50 |
| Aug 6, 2015 |
37.40 |
| Aug 5, 2015 |
37.78 |
| Aug 4, 2015 |
37.74 |
| Aug 3, 2015 |
39.20 |
| Jul 31, 2015 |
39.60 |
| Jul 30, 2015 |
38.98 |
| Jul 29, 2015 |
38.98 |
| Jul 28, 2015 |
39.04 |
| Jul 27, 2015 |
36.92 |
| Jul 24, 2015 |
37.06 |
| Jul 23, 2015 |
36.86 |
| Jul 22, 2015 |
36.90 |
| Jul 21, 2015 |
36.42 |
| Jul 20, 2015 |
35.90 |
| Jul 17, 2015 |
35.96 |
| Jul 16, 2015 |
35.92 |
| Jul 15, 2015 |
36.12 |
| Jul 14, 2015 |
36.20 |
| Jul 13, 2015 |
36.32 |
| Jul 10, 2015 |
35.68 |
| Jul 9, 2015 |
35.10 |
| Jul 8, 2015 |
34.76 |
| Jul 7, 2015 |
34.46 |
| Jul 6, 2015 |
35.10 |
| Jul 2, 2015 |
34.72 |
| Jul 1, 2015 |
34.96 |
| Jun 30, 2015 |
35.52 |
| Jun 29, 2015 |
35.82 |
| Jun 26, 2015 |
36.56 |
| Jun 25, 2015 |
37.22 |
| Jun 24, 2015 |
35.98 |
| Jun 23, 2015 |
36.86 |
| Jun 22, 2015 |
36.84 |
| Jun 19, 2015 |
35.74 |
| Jun 18, 2015 |
36.42 |
| Jun 17, 2015 |
36.62 |
| Jun 16, 2015 |
36.54 |
| Jun 15, 2015 |
36.98 |
| Jun 12, 2015 |
36.98 |
| Jun 11, 2015 |
37.68 |
| Jun 10, 2015 |
37.18 |
| Jun 9, 2015 |
36.12 |
| Jun 8, 2015 |
36.02 |
| Jun 5, 2015 |
35.60 |
| Jun 4, 2015 |
35.20 |
| Jun 3, 2015 |
35.74 |
| Jun 2, 2015 |
35.44 |
| Jun 1, 2015 |
35.92 |
| May 29, 2015 |
36.18 |
| May 28, 2015 |
36.76 |
| May 27, 2015 |
36.76 |
| May 26, 2015 |
36.08 |
| May 22, 2015 |
36.16 |
| May 21, 2015 |
36.34 |
| May 20, 2015 |
36.24 |
| May 19, 2015 |
36.78 |
| May 18, 2015 |
36.28 |
| May 15, 2015 |
36.76 |
| May 14, 2015 |
36.56 |
| May 13, 2015 |
38.70 |
| May 12, 2015 |
41.08 |
| May 11, 2015 |
41.44 |
| May 8, 2015 |
41.44 |
| May 7, 2015 |
42.38 |
| May 6, 2015 |
41.86 |
| May 5, 2015 |
42.10 |
| May 4, 2015 |
42.20 |
| May 1, 2015 |
41.50 |
| Apr 30, 2015 |
40.72 |
| Apr 29, 2015 |
40.72 |
| Apr 28, 2015 |
40.38 |
| Apr 27, 2015 |
40.06 |
| Apr 24, 2015 |
40.42 |
| Apr 23, 2015 |
40.00 |
| Apr 22, 2015 |
39.76 |
| Apr 21, 2015 |
39.80 |
| Apr 20, 2015 |
39.40 |
| Apr 17, 2015 |
39.14 |
| Apr 16, 2015 |
38.36 |
| Apr 15, 2015 |
40.64 |
| Apr 14, 2015 |
41.10 |
| Apr 13, 2015 |
40.80 |
| Apr 10, 2015 |
40.50 |
| Apr 9, 2015 |
40.96 |
| Apr 8, 2015 |
39.78 |
| Apr 7, 2015 |
40.16 |
