Bok Financial (BOKF) Price (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | Bok Financial | 8.19 Bn | -8.91 Bn | - | 130.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 130.74 |
| May 21, 2026 | 129.95 |
| May 20, 2026 | 129.85 |
| May 19, 2026 | 126.94 |
| May 18, 2026 | 127.66 |
| May 15, 2026 | 126.36 |
| May 14, 2026 | 127.50 |
| May 13, 2026 | 126.93 |
| May 12, 2026 | 129.02 |
| May 11, 2026 | 129.89 |
| May 8, 2026 | 132.47 |
| May 7, 2026 | 133.45 |
| May 6, 2026 | 135.54 |
| May 5, 2026 | 134.76 |
| May 4, 2026 | 133.00 |
| May 1, 2026 | 133.51 |
| Apr 30, 2026 | 133.79 |
| Apr 29, 2026 | 132.26 |
| Apr 28, 2026 | 133.97 |
| Apr 27, 2026 | 133.06 |
| Apr 24, 2026 | 132.56 |
| Apr 23, 2026 | 133.95 |
| Apr 22, 2026 | 135.04 |
| Apr 21, 2026 | 134.13 |
| Apr 20, 2026 | 137.09 |
| Apr 17, 2026 | 138.12 |
| Apr 16, 2026 | 135.52 |
| Apr 15, 2026 | 134.98 |
| Apr 14, 2026 | 135.39 |
| Apr 13, 2026 | 135.20 |
| Apr 10, 2026 | 134.15 |
| Apr 9, 2026 | 135.72 |
| Apr 8, 2026 | 134.21 |
| Apr 7, 2026 | 130.98 |
| Apr 6, 2026 | 129.89 |
| Apr 2, 2026 | 128.58 |
| Apr 1, 2026 | 128.09 |
| Mar 31, 2026 | 128.06 |
| Mar 30, 2026 | 125.17 |
| Mar 27, 2026 | 124.60 |
| Mar 26, 2026 | 126.21 |
| Mar 25, 2026 | 125.75 |
| Mar 24, 2026 | 126.55 |
| Mar 23, 2026 | 126.03 |
| Mar 20, 2026 | 125.07 |
| Mar 19, 2026 | 125.69 |
| Mar 18, 2026 | 124.16 |
| Mar 17, 2026 | 124.85 |
| Mar 16, 2026 | 125.32 |
| Mar 13, 2026 | 124.94 |
| Mar 12, 2026 | 125.48 |
| Mar 11, 2026 | 125.40 |
| Mar 10, 2026 | 125.62 |
| Mar 9, 2026 | 125.32 |
| Mar 6, 2026 | 125.57 |
| Mar 5, 2026 | 128.32 |
| Mar 4, 2026 | 129.38 |
| Mar 3, 2026 | 128.46 |
| Mar 2, 2026 | 128.50 |
| Feb 27, 2026 | 125.72 |
| Feb 26, 2026 | 130.87 |
| Feb 25, 2026 | 130.33 |
| Feb 24, 2026 | 129.23 |
| Feb 23, 2026 | 129.39 |
| Feb 20, 2026 | 134.09 |
| Feb 19, 2026 | 133.51 |
| Feb 18, 2026 | 133.41 |
| Feb 17, 2026 | 133.56 |
| Feb 13, 2026 | 134.22 |
| Feb 12, 2026 | 133.96 |
| Feb 11, 2026 | 135.56 |
| Feb 10, 2026 | 135.63 |
| Feb 9, 2026 | 136.38 |
| Feb 6, 2026 | 136.57 |
| Feb 5, 2026 | 134.37 |
| Feb 4, 2026 | 134.61 |
| Feb 3, 2026 | 131.99 |
| Feb 2, 2026 | 130.30 |
| Jan 30, 2026 | 129.94 |
| Jan 29, 2026 | 130.54 |
| Jan 28, 2026 | 128.77 |
| Jan 27, 2026 | 129.78 |
| Jan 26, 2026 | 130.46 |
| Jan 23, 2026 | 132.12 |
| Jan 22, 2026 | 135.58 |
| Jan 21, 2026 | 136.08 |
| Jan 20, 2026 | 129.78 |
| Jan 16, 2026 | 128.21 |
| Jan 15, 2026 | 127.69 |
| Jan 14, 2026 | 125.09 |
| Jan 13, 2026 | 122.64 |
| Jan 12, 2026 | 122.91 |
| Jan 9, 2026 | 123.11 |
| Jan 8, 2026 | 123.35 |
| Jan 7, 2026 | 122.09 |
| Jan 6, 2026 | 122.20 |
| Jan 5, 2026 | 120.98 |
| Jan 2, 2026 | 118.68 |
| Dec 31, 2025 | 118.46 |
| Dec 30, 2025 | 119.65 |
| Dec 29, 2025 | 120.76 |
| Dec 26, 2025 | 121.90 |
| Dec 24, 2025 | 121.44 |
| Dec 23, 2025 | 121.03 |
| Dec 22, 2025 | 121.34 |
| Dec 19, 2025 | 119.98 |
| Dec 18, 2025 | 119.32 |
| Dec 17, 2025 | 119.21 |
| Dec 16, 2025 | 118.60 |
| Dec 15, 2025 | 119.33 |
| Dec 12, 2025 | 119.09 |
| Dec 11, 2025 | 120.56 |
| Dec 10, 2025 | 119.40 |
| Dec 9, 2025 | 115.74 |
| Dec 8, 2025 | 115.36 |
| Dec 5, 2025 | 115.98 |
| Dec 4, 2025 | 116.48 |
| Dec 3, 2025 | 116.54 |
| Dec 2, 2025 | 114.84 |
| Dec 1, 2025 | 114.73 |
| Nov 28, 2025 | 112.62 |
| Nov 26, 2025 | 113.54 |
| Nov 25, 2025 | 113.34 |
| Nov 24, 2025 | 109.54 |
| Nov 21, 2025 | 109.54 |
| Nov 20, 2025 | 105.87 |
| Nov 19, 2025 | 106.51 |
| Nov 18, 2025 | 104.95 |
| Nov 17, 2025 | 103.16 |
| Nov 14, 2025 | 107.56 |
| Nov 13, 2025 | 107.71 |
| Nov 12, 2025 | 108.77 |
| Nov 11, 2025 | 109.80 |
| Nov 10, 2025 | 108.49 |
| Nov 7, 2025 | 108.07 |
| Nov 6, 2025 | 106.34 |
| Nov 5, 2025 | 107.10 |
| Nov 4, 2025 | 104.31 |
| Nov 3, 2025 | 105.01 |
| Oct 31, 2025 | 104.58 |
| Oct 30, 2025 | 104.77 |
| Oct 29, 2025 | 105.98 |
| Oct 28, 2025 | 107.49 |
| Oct 27, 2025 | 107.91 |
| Oct 24, 2025 | 106.28 |
| Oct 23, 2025 | 104.79 |
| Oct 22, 2025 | 104.80 |
| Oct 21, 2025 | 106.52 |
| Oct 20, 2025 | 109.95 |
| Oct 17, 2025 | 107.76 |
| Oct 16, 2025 | 104.65 |
| Oct 15, 2025 | 110.36 |
| Oct 14, 2025 | 113.38 |
| Oct 13, 2025 | 111.11 |
| Oct 10, 2025 | 108.46 |
| Oct 9, 2025 | 114.89 |
| Oct 8, 2025 | 115.53 |
| Oct 7, 2025 | 114.05 |
| Oct 6, 2025 | 114.37 |
| Oct 3, 2025 | 113.34 |
| Oct 2, 2025 | 111.61 |
| Oct 1, 2025 | 111.34 |
| Sep 30, 2025 | 111.44 |
| Sep 29, 2025 | 111.46 |
| Sep 26, 2025 | 112.84 |
| Sep 25, 2025 | 112.68 |
| Sep 24, 2025 | 112.02 |
| Sep 23, 2025 | 110.75 |
| Sep 22, 2025 | 111.10 |
| Sep 19, 2025 | 111.40 |
| Sep 18, 2025 | 113.09 |
| Sep 17, 2025 | 110.12 |
| Sep 16, 2025 | 109.12 |
| Sep 15, 2025 | 110.08 |
| Sep 12, 2025 | 110.92 |
| Sep 11, 2025 | 111.24 |
| Sep 10, 2025 | 110.38 |
| Sep 9, 2025 | 110.58 |
| Sep 8, 2025 | 112.82 |
| Sep 5, 2025 | 112.82 |
| Sep 4, 2025 | 113.00 |
| Sep 3, 2025 | 112.06 |
| Sep 2, 2025 | 111.42 |
| Aug 29, 2025 | 111.41 |
| Aug 28, 2025 | 111.73 |
| Aug 27, 2025 | 112.40 |
| Aug 26, 2025 | 111.37 |
| Aug 25, 2025 | 110.26 |
| Aug 22, 2025 | 110.43 |
| Aug 21, 2025 | 105.65 |
| Aug 20, 2025 | 105.63 |
| Aug 19, 2025 | 105.14 |
| Aug 18, 2025 | 105.56 |
| Aug 15, 2025 | 104.31 |
| Aug 14, 2025 | 106.06 |
| Aug 13, 2025 | 105.41 |
| Aug 12, 2025 | 104.45 |
| Aug 11, 2025 | 100.74 |
| Aug 8, 2025 | 101.28 |
| Aug 7, 2025 | 100.29 |
| Aug 6, 2025 | 101.11 |
| Aug 5, 2025 | 101.51 |
| Aug 4, 2025 | 100.13 |
| Aug 1, 2025 | 98.57 |
| Jul 31, 2025 | 101.53 |
| Jul 30, 2025 | 103.69 |
| Jul 29, 2025 | 104.36 |
| Jul 28, 2025 | 104.79 |
| Jul 25, 2025 | 105.33 |
| Jul 24, 2025 | 106.17 |
| Jul 23, 2025 | 107.25 |
| Jul 22, 2025 | 105.76 |
| Jul 21, 2025 | 106.70 |
| Jul 18, 2025 | 105.43 |
| Jul 17, 2025 | 103.88 |
| Jul 16, 2025 | 101.14 |
| Jul 15, 2025 | 100.70 |
| Jul 14, 2025 | 104.77 |
| Jul 11, 2025 | 103.11 |
| Jul 10, 2025 | 104.45 |
| Jul 9, 2025 | 103.91 |
| Jul 8, 2025 | 103.91 |
| Jul 7, 2025 | 101.58 |
| Jul 3, 2025 | 102.96 |
| Jul 2, 2025 | 102.19 |
| Jul 1, 2025 | 101.43 |
| Jun 30, 2025 | 97.63 |
| Jun 27, 2025 | 97.09 |
| Jun 26, 2025 | 97.03 |
| Jun 25, 2025 | 95.06 |
| Jun 24, 2025 | 95.58 |
| Jun 23, 2025 | 94.66 |
| Jun 20, 2025 | 92.74 |
| Jun 18, 2025 | 92.54 |
| Jun 17, 2025 | 91.90 |
| Jun 16, 2025 | 92.81 |
| Jun 13, 2025 | 93.40 |
| Jun 12, 2025 | 96.06 |
| Jun 11, 2025 | 95.64 |
| Jun 10, 2025 | 96.28 |
| Jun 9, 2025 | 95.67 |
| Jun 6, 2025 | 96.46 |
| Jun 5, 2025 | 93.62 |
| Jun 4, 2025 | 93.69 |
| Jun 3, 2025 | 95.46 |
| Jun 2, 2025 | 94.28 |
| May 30, 2025 | 94.42 |
| May 29, 2025 | 94.61 |
| May 28, 2025 | 93.39 |
| May 27, 2025 | 94.96 |
| May 23, 2025 | 92.90 |
| May 22, 2025 | 93.43 |
| May 21, 2025 | 93.54 |
| May 20, 2025 | 96.88 |
| May 19, 2025 | 97.76 |
| May 16, 2025 | 97.55 |
| May 15, 2025 | 97.35 |
| May 14, 2025 | 98.16 |
| May 13, 2025 | 98.56 |
| May 12, 2025 | 98.76 |
| May 9, 2025 | 95.26 |
| May 8, 2025 | 95.69 |
| May 7, 2025 | 93.85 |
| May 6, 2025 | 93.57 |
| May 5, 2025 | 95.03 |
| May 2, 2025 | 96.04 |
| May 1, 2025 | 93.69 |
| Apr 30, 2025 | 93.17 |
| Apr 29, 2025 | 94.00 |
| Apr 28, 2025 | 92.98 |
| Apr 25, 2025 | 92.00 |
| Apr 24, 2025 | 91.33 |
| Apr 23, 2025 | 89.35 |
| Apr 22, 2025 | 88.13 |
| Apr 21, 2025 | 89.65 |
| Apr 17, 2025 | 91.17 |
| Apr 16, 2025 | 90.81 |
| Apr 15, 2025 | 91.18 |
| Apr 14, 2025 | 88.87 |
| Apr 11, 2025 | 87.86 |
| Apr 10, 2025 | 88.13 |
| Apr 9, 2025 | 92.22 |
| Apr 8, 2025 | 89.07 |
| Apr 7, 2025 | 88.76 |
| Apr 4, 2025 | 89.91 |
| Apr 3, 2025 | 94.30 |
| Apr 2, 2025 | 103.42 |
| Apr 1, 2025 | 103.09 |
| Mar 31, 2025 | 104.15 |
| Mar 28, 2025 | 103.64 |
| Mar 27, 2025 | 105.27 |
| Mar 26, 2025 | 105.39 |
| Mar 25, 2025 | 104.45 |
| Mar 24, 2025 | 105.24 |
| Mar 21, 2025 | 102.02 |
| Mar 20, 2025 | 102.57 |
| Mar 19, 2025 | 103.55 |
| Mar 18, 2025 | 102.65 |
| Mar 17, 2025 | 103.05 |
| Mar 14, 2025 | 101.93 |
| Mar 13, 2025 | 99.10 |
| Mar 12, 2025 | 100.50 |
| Mar 11, 2025 | 98.85 |
| Mar 10, 2025 | 99.15 |
| Mar 7, 2025 | 102.44 |
| Mar 6, 2025 | 102.72 |
| Mar 5, 2025 | 105.32 |
| Mar 4, 2025 | 104.74 |
| Mar 3, 2025 | 108.75 |
| Feb 28, 2025 | 108.96 |
| Feb 27, 2025 | 107.62 |
| Feb 26, 2025 | 106.56 |
| Feb 25, 2025 | 106.75 |
| Feb 24, 2025 | 107.26 |
| Feb 21, 2025 | 108.19 |
| Feb 20, 2025 | 109.34 |
| Feb 19, 2025 | 110.80 |
| Feb 18, 2025 | 111.49 |
| Feb 14, 2025 | 110.57 |
| Feb 13, 2025 | 110.69 |
| Feb 12, 2025 | 109.80 |
| Feb 11, 2025 | 112.83 |
| Feb 10, 2025 | 110.04 |
| Feb 7, 2025 | 111.14 |
| Feb 6, 2025 | 112.68 |
| Feb 5, 2025 | 110.78 |
| Feb 4, 2025 | 109.43 |
| Feb 3, 2025 | 108.03 |
| Jan 31, 2025 | 110.42 |
| Jan 30, 2025 | 111.02 |
| Jan 29, 2025 | 110.28 |
| Jan 28, 2025 | 110.47 |
| Jan 27, 2025 | 110.69 |
| Jan 24, 2025 | 109.91 |
| Jan 23, 2025 | 110.60 |
| Jan 22, 2025 | 112.80 |
| Jan 21, 2025 | 114.26 |
| Jan 17, 2025 | 112.99 |
| Jan 16, 2025 | 111.12 |
| Jan 15, 2025 | 111.23 |
| Jan 14, 2025 | 109.44 |
| Jan 13, 2025 | 106.55 |
| Jan 10, 2025 | 104.50 |
| Jan 8, 2025 | 108.06 |
| Jan 7, 2025 | 108.69 |
| Jan 6, 2025 | 108.86 |
| Jan 3, 2025 | 108.22 |
| Jan 2, 2025 | 106.78 |
| Dec 31, 2024 | 106.45 |
| Dec 30, 2024 | 107.32 |
| Dec 27, 2024 | 108.20 |
| Dec 26, 2024 | 109.71 |
| Dec 24, 2024 | 109.83 |
| Dec 23, 2024 | 108.89 |
| Dec 20, 2024 | 109.69 |
| Dec 19, 2024 | 108.18 |
| Dec 18, 2024 | 108.74 |
| Dec 17, 2024 | 114.35 |
| Dec 16, 2024 | 117.10 |
| Dec 13, 2024 | 116.05 |
| Dec 12, 2024 | 117.03 |
| Dec 11, 2024 | 117.82 |
| Dec 10, 2024 | 116.96 |
| Dec 9, 2024 | 116.56 |
| Dec 6, 2024 | 118.38 |
| Dec 5, 2024 | 117.80 |
| Dec 4, 2024 | 119.47 |
| Dec 3, 2024 | 118.10 |
| Dec 2, 2024 | 118.61 |
| Nov 29, 2024 | 118.87 |
| Nov 27, 2024 | 119.63 |
| Nov 26, 2024 | 119.25 |
| Nov 25, 2024 | 119.67 |
| Nov 22, 2024 | 117.53 |
| Nov 21, 2024 | 115.65 |
| Nov 20, 2024 | 114.31 |
| Nov 19, 2024 | 115.22 |
| Nov 18, 2024 | 114.69 |
| Nov 15, 2024 | 114.66 |
| Nov 14, 2024 | 114.64 |
| Nov 13, 2024 | 115.77 |
| Nov 12, 2024 | 116.80 |
| Nov 11, 2024 | 117.40 |
| Nov 8, 2024 | 115.48 |
| Nov 7, 2024 | 113.62 |
| Nov 6, 2024 | 118.86 |
| Nov 5, 2024 | 106.99 |
| Nov 4, 2024 | 104.05 |
| Nov 1, 2024 | 105.43 |
| Oct 31, 2024 | 106.23 |
| Oct 30, 2024 | 107.88 |
| Oct 29, 2024 | 106.57 |
| Oct 28, 2024 | 108.34 |
| Oct 25, 2024 | 105.66 |
| Oct 24, 2024 | 108.01 |
| Oct 23, 2024 | 107.90 |
| Oct 22, 2024 | 107.96 |
| Oct 21, 2024 | 110.17 |
| Oct 18, 2024 | 113.74 |
| Oct 17, 2024 | 114.66 |
| Oct 16, 2024 | 112.89 |
| Oct 15, 2024 | 110.98 |
| Oct 14, 2024 | 109.33 |
| Oct 11, 2024 | 107.95 |
| Oct 10, 2024 | 105.11 |
| Oct 9, 2024 | 104.64 |
| Oct 8, 2024 | 102.81 |
| Oct 7, 2024 | 102.64 |
| Oct 4, 2024 | 103.48 |
| Oct 3, 2024 | 101.76 |
| Oct 2, 2024 | 101.27 |
| Oct 1, 2024 | 101.23 |
| Sep 30, 2024 | 104.62 |
| Sep 27, 2024 | 104.38 |
| Sep 26, 2024 | 104.22 |
| Sep 25, 2024 | 102.79 |
| Sep 24, 2024 | 104.34 |
| Sep 23, 2024 | 106.62 |
| Sep 20, 2024 | 105.83 |
| Sep 19, 2024 | 107.51 |
| Sep 18, 2024 | 104.73 |
| Sep 17, 2024 | 104.14 |
| Sep 16, 2024 | 104.45 |
| Sep 13, 2024 | 102.96 |
| Sep 12, 2024 | 101.01 |
| Sep 11, 2024 | 100.80 |
| Sep 10, 2024 | 102.45 |
| Sep 9, 2024 | 103.16 |
| Sep 6, 2024 | 101.46 |
| Sep 5, 2024 | 102.92 |
| Sep 4, 2024 | 103.45 |
| Sep 3, 2024 | 103.39 |
| Aug 30, 2024 | 104.95 |
| Aug 29, 2024 | 103.90 |
| Aug 28, 2024 | 104.26 |
| Aug 27, 2024 | 102.92 |
| Aug 26, 2024 | 104.05 |
| Aug 23, 2024 | 104.89 |
| Aug 22, 2024 | 101.25 |
| Aug 21, 2024 | 100.39 |
| Aug 20, 2024 | 99.48 |
| Aug 19, 2024 | 101.48 |
| Aug 16, 2024 | 99.55 |
| Aug 15, 2024 | 98.34 |
| Aug 14, 2024 | 97.21 |
| Aug 13, 2024 | 97.11 |
| Aug 12, 2024 | 95.95 |
| Aug 9, 2024 | 97.45 |
| Aug 8, 2024 | 97.79 |
| Aug 7, 2024 | 96.17 |
| Aug 6, 2024 | 96.10 |
| Aug 5, 2024 | 95.85 |
| Aug 2, 2024 | 96.92 |
| Aug 1, 2024 | 98.75 |
| Jul 31, 2024 | 102.84 |
| Jul 30, 2024 | 104.25 |
| Jul 29, 2024 | 104.19 |
| Jul 26, 2024 | 105.72 |
| Jul 25, 2024 | 105.71 |
| Jul 24, 2024 | 105.19 |
| Jul 23, 2024 | 106.00 |
| Jul 22, 2024 | 106.79 |
| Jul 19, 2024 | 103.68 |
| Jul 18, 2024 | 102.56 |
| Jul 17, 2024 | 104.18 |
| Jul 16, 2024 | 101.99 |
| Jul 15, 2024 | 98.18 |
| Jul 12, 2024 | 95.43 |
| Jul 11, 2024 | 94.61 |
| Jul 10, 2024 | 90.84 |
| Jul 9, 2024 | 89.27 |
| Jul 8, 2024 | 87.91 |
| Jul 5, 2024 | 88.28 |
| Jul 3, 2024 | 90.43 |
| Jul 2, 2024 | 92.09 |
| Jul 1, 2024 | 90.79 |
| Jun 28, 2024 | 91.64 |
| Jun 27, 2024 | 89.48 |
| Jun 26, 2024 | 88.77 |
| Jun 25, 2024 | 88.70 |
| Jun 24, 2024 | 90.04 |
| Jun 21, 2024 | 88.20 |
| Jun 20, 2024 | 89.17 |
| Jun 18, 2024 | 89.45 |
| Jun 17, 2024 | 88.79 |
| Jun 14, 2024 | 87.28 |
| Jun 13, 2024 | 88.08 |
| Jun 12, 2024 | 89.69 |
| Jun 11, 2024 | 87.12 |
| Jun 10, 2024 | 87.60 |
| Jun 7, 2024 | 89.30 |
| Jun 6, 2024 | 89.68 |
| Jun 5, 2024 | 89.58 |
| Jun 4, 2024 | 88.52 |
| Jun 3, 2024 | 90.10 |
| May 31, 2024 | 90.62 |
| May 30, 2024 | 89.76 |
| May 29, 2024 | 89.66 |
| May 28, 2024 | 90.83 |
| May 24, 2024 | 92.05 |
| May 23, 2024 | 91.22 |
| May 22, 2024 | 92.96 |
| May 21, 2024 | 94.43 |
| May 20, 2024 | 94.19 |
| May 17, 2024 | 95.68 |
| May 16, 2024 | 95.19 |
| May 15, 2024 | 95.82 |
| May 14, 2024 | 95.00 |
| May 13, 2024 | 94.25 |
| May 10, 2024 | 94.37 |
| May 9, 2024 | 93.49 |
| May 8, 2024 | 93.26 |
| May 7, 2024 | 92.49 |
| May 6, 2024 | 92.55 |
| May 3, 2024 | 92.26 |
| May 2, 2024 | 91.84 |
| May 1, 2024 | 90.24 |
| Apr 30, 2024 | 88.73 |
| Apr 29, 2024 | 89.95 |
| Apr 26, 2024 | 90.83 |
| Apr 25, 2024 | 89.96 |
| Apr 24, 2024 | 93.05 |
| Apr 23, 2024 | 91.11 |
| Apr 22, 2024 | 89.26 |
| Apr 19, 2024 | 87.85 |
| Apr 18, 2024 | 85.43 |
| Apr 17, 2024 | 85.13 |
| Apr 16, 2024 | 85.35 |
| Apr 15, 2024 | 86.34 |
| Apr 12, 2024 | 86.84 |
| Apr 11, 2024 | 87.94 |
| Apr 10, 2024 | 88.15 |
| Apr 9, 2024 | 92.23 |
| Apr 8, 2024 | 91.14 |
| Apr 5, 2024 | 89.85 |
| Apr 4, 2024 | 89.89 |
| Apr 3, 2024 | 89.23 |
| Apr 2, 2024 | 89.50 |
| Apr 1, 2024 | 91.06 |
| Mar 28, 2024 | 92.00 |
| Mar 27, 2024 | 91.07 |
| Mar 26, 2024 | 87.59 |
| Mar 25, 2024 | 87.73 |
| Mar 22, 2024 | 88.00 |
| Mar 21, 2024 | 88.69 |
| Mar 20, 2024 | 88.96 |
| Mar 19, 2024 | 86.50 |
| Mar 18, 2024 | 86.09 |
| Mar 15, 2024 | 87.22 |
| Mar 14, 2024 | 86.24 |
| Mar 13, 2024 | 87.02 |
| Mar 12, 2024 | 86.12 |
| Mar 11, 2024 | 86.08 |
| Mar 8, 2024 | 87.17 |
| Mar 7, 2024 | 87.77 |
| Mar 6, 2024 | 88.17 |
| Mar 5, 2024 | 88.82 |
| Mar 4, 2024 | 85.14 |
| Mar 1, 2024 | 84.84 |
| Feb 29, 2024 | 85.01 |
| Feb 28, 2024 | 84.00 |
| Feb 27, 2024 | 84.51 |
| Feb 26, 2024 | 82.98 |
| Feb 23, 2024 | 83.31 |
| Feb 22, 2024 | 83.58 |
| Feb 21, 2024 | 83.15 |
| Feb 20, 2024 | 83.68 |
| Feb 16, 2024 | 83.94 |
| Feb 15, 2024 | 83.73 |
| Feb 14, 2024 | 81.30 |
| Feb 13, 2024 | 80.00 |
| Feb 12, 2024 | 84.16 |
| Feb 9, 2024 | 82.91 |
| Feb 8, 2024 | 81.52 |
| Feb 7, 2024 | 81.11 |
| Feb 6, 2024 | 81.21 |
| Feb 5, 2024 | 82.66 |
| Feb 2, 2024 | 83.34 |
| Feb 1, 2024 | 83.06 |
| Jan 31, 2024 | 83.84 |
| Jan 30, 2024 | 88.15 |
| Jan 29, 2024 | 86.81 |
| Jan 26, 2024 | 85.49 |
| Jan 25, 2024 | 85.76 |
| Jan 24, 2024 | 83.25 |
| Jan 23, 2024 | 83.31 |
| Jan 22, 2024 | 84.43 |
| Jan 19, 2024 | 82.59 |
| Jan 18, 2024 | 81.05 |
| Jan 17, 2024 | 79.78 |
| Jan 16, 2024 | 80.29 |
| Jan 12, 2024 | 81.79 |
| Jan 11, 2024 | 82.53 |
| Jan 10, 2024 | 83.55 |
| Jan 9, 2024 | 83.36 |
| Jan 8, 2024 | 85.16 |
| Jan 5, 2024 | 85.23 |
| Jan 4, 2024 | 84.56 |
| Jan 3, 2024 | 83.73 |
| Jan 2, 2024 | 85.99 |
| Dec 29, 2023 | 85.65 |
| Dec 28, 2023 | 86.35 |
| Dec 27, 2023 | 86.28 |
| Dec 26, 2023 | 86.00 |
| Dec 22, 2023 | 85.51 |
| Dec 21, 2023 | 84.37 |
| Dec 20, 2023 | 83.91 |
| Dec 19, 2023 | 86.03 |
| Dec 18, 2023 | 84.72 |
| Dec 15, 2023 | 84.88 |
| Dec 14, 2023 | 85.85 |
| Dec 13, 2023 | 83.20 |
| Dec 12, 2023 | 78.40 |
| Dec 11, 2023 | 79.20 |
| Dec 8, 2023 | 78.87 |
| Dec 7, 2023 | 78.17 |
| Dec 6, 2023 | 76.62 |
| Dec 5, 2023 | 76.02 |
| Dec 4, 2023 | 76.81 |
| Dec 1, 2023 | 75.43 |
| Nov 30, 2023 | 71.77 |
| Nov 29, 2023 | 72.22 |
| Nov 28, 2023 | 71.10 |
| Nov 27, 2023 | 70.91 |
| Nov 24, 2023 | 71.39 |
| Nov 22, 2023 | 71.50 |
| Nov 21, 2023 | 70.66 |
| Nov 20, 2023 | 72.53 |
| Nov 17, 2023 | 73.81 |
| Nov 16, 2023 | 72.60 |
| Nov 15, 2023 | 73.86 |
| Nov 14, 2023 | 72.30 |
| Nov 13, 2023 | 68.92 |
| Nov 10, 2023 | 70.20 |
| Nov 9, 2023 | 69.21 |
| Nov 8, 2023 | 70.05 |
| Nov 7, 2023 | 69.91 |
| Nov 6, 2023 | 70.07 |
| Nov 3, 2023 | 69.65 |
| Nov 2, 2023 | 68.64 |
| Nov 1, 2023 | 65.84 |
| Oct 31, 2023 | 65.52 |
| Oct 30, 2023 | 66.09 |
| Oct 27, 2023 | 64.71 |
| Oct 26, 2023 | 64.64 |
| Oct 25, 2023 | 63.93 |
| Oct 24, 2023 | 71.50 |
| Oct 23, 2023 | 72.64 |
| Oct 20, 2023 | 72.90 |
| Oct 19, 2023 | 75.73 |
| Oct 18, 2023 | 76.05 |
| Oct 17, 2023 | 77.93 |
| Oct 16, 2023 | 76.63 |
| Oct 13, 2023 | 74.92 |
| Oct 12, 2023 | 76.55 |
| Oct 11, 2023 | 78.12 |
| Oct 10, 2023 | 78.80 |
| Oct 9, 2023 | 78.31 |
| Oct 6, 2023 | 78.13 |
| Oct 5, 2023 | 77.97 |
| Oct 4, 2023 | 76.81 |
| Oct 3, 2023 | 76.37 |
| Oct 2, 2023 | 78.19 |
| Sep 29, 2023 | 79.98 |
| Sep 28, 2023 | 78.71 |
| Sep 27, 2023 | 78.41 |
| Sep 26, 2023 | 78.39 |
| Sep 25, 2023 | 80.19 |
| Sep 22, 2023 | 78.93 |
| Sep 21, 2023 | 78.56 |
| Sep 20, 2023 | 79.58 |
| Sep 19, 2023 | 81.42 |
| Sep 18, 2023 | 82.41 |
| Sep 15, 2023 | 83.44 |
| Sep 14, 2023 | 83.90 |
| Sep 13, 2023 | 82.96 |
| Sep 12, 2023 | 82.75 |
| Sep 11, 2023 | 82.02 |
| Sep 8, 2023 | 81.98 |
| Sep 7, 2023 | 80.89 |
| Sep 6, 2023 | 82.18 |
| Sep 5, 2023 | 83.83 |
| Sep 1, 2023 | 85.41 |
| Aug 31, 2023 | 83.11 |
| Aug 30, 2023 | 82.55 |
| Aug 29, 2023 | 82.99 |
| Aug 28, 2023 | 81.44 |
| Aug 25, 2023 | 80.75 |
| Aug 24, 2023 | 81.19 |
| Aug 23, 2023 | 80.65 |
| Aug 22, 2023 | 80.20 |
| Aug 21, 2023 | 82.35 |
| Aug 18, 2023 | 83.18 |
| Aug 17, 2023 | 82.89 |
| Aug 16, 2023 | 83.11 |
| Aug 15, 2023 | 83.87 |
| Aug 14, 2023 | 84.84 |
| Aug 11, 2023 | 86.85 |
| Aug 10, 2023 | 85.55 |
| Aug 9, 2023 | 86.62 |
| Aug 8, 2023 | 88.83 |
| Aug 7, 2023 | 90.58 |
| Aug 4, 2023 | 91.07 |
| Aug 3, 2023 | 91.34 |
| Aug 2, 2023 | 90.55 |
| Aug 1, 2023 | 89.88 |
| Jul 31, 2023 | 89.08 |
| Jul 28, 2023 | 89.13 |
| Jul 27, 2023 | 88.46 |
| Jul 26, 2023 | 90.45 |
| Jul 25, 2023 | 90.68 |
| Jul 24, 2023 | 91.24 |
| Jul 21, 2023 | 90.54 |
| Jul 20, 2023 | 91.05 |
| Jul 19, 2023 | 91.54 |
| Jul 18, 2023 | 89.94 |
| Jul 17, 2023 | 87.58 |
| Jul 14, 2023 | 86.45 |
| Jul 13, 2023 | 88.05 |
| Jul 12, 2023 | 87.30 |
| Jul 11, 2023 | 85.10 |
| Jul 10, 2023 | 84.65 |
| Jul 7, 2023 | 83.35 |
| Jul 6, 2023 | 81.45 |
| Jul 5, 2023 | 82.17 |
| Jul 3, 2023 | 82.20 |
| Jun 30, 2023 | 80.78 |
| Jun 29, 2023 | 82.15 |
| Jun 28, 2023 | 81.71 |
| Jun 27, 2023 | 82.25 |
| Jun 26, 2023 | 81.71 |
| Jun 23, 2023 | 81.19 |
| Jun 22, 2023 | 82.56 |
| Jun 21, 2023 | 84.30 |
| Jun 20, 2023 | 86.38 |
| Jun 16, 2023 | 87.57 |
| Jun 15, 2023 | 89.68 |
| Jun 14, 2023 | 88.55 |
| Jun 13, 2023 | 89.47 |
| Jun 12, 2023 | 87.99 |
| Jun 9, 2023 | 88.03 |
| Jun 8, 2023 | 88.75 |
| Jun 7, 2023 | 90.44 |
| Jun 6, 2023 | 88.65 |
| Jun 5, 2023 | 85.70 |
| Jun 2, 2023 | 86.27 |
| Jun 1, 2023 | 82.96 |
| May 31, 2023 | 81.32 |
| May 30, 2023 | 83.77 |
| May 26, 2023 | 83.31 |
| May 25, 2023 | 81.89 |
| May 24, 2023 | 80.62 |
| May 23, 2023 | 81.48 |
| May 22, 2023 | 80.53 |
| May 19, 2023 | 79.48 |
| May 18, 2023 | 80.81 |
| May 17, 2023 | 80.63 |
| May 16, 2023 | 76.30 |
| May 15, 2023 | 77.75 |
| May 12, 2023 | 75.73 |
| May 11, 2023 | 75.89 |
| May 10, 2023 | 77.10 |
| May 9, 2023 | 77.98 |
| May 8, 2023 | 78.19 |
| May 5, 2023 | 80.70 |
| May 4, 2023 | 77.76 |
| May 3, 2023 | 78.34 |
| May 2, 2023 | 79.50 |
| May 1, 2023 | 82.92 |
| Apr 28, 2023 | 83.87 |
| Apr 27, 2023 | 83.63 |
| Apr 26, 2023 | 82.38 |
| Apr 25, 2023 | 79.53 |
| Apr 24, 2023 | 82.02 |
| Apr 21, 2023 | 81.58 |
| Apr 20, 2023 | 82.25 |
| Apr 19, 2023 | 82.66 |
| Apr 18, 2023 | 80.18 |
| Apr 17, 2023 | 82.87 |
| Apr 14, 2023 | 80.72 |
| Apr 13, 2023 | 82.44 |
| Apr 12, 2023 | 81.60 |
| Apr 11, 2023 | 82.51 |
| Apr 10, 2023 | 82.77 |
| Apr 6, 2023 | 82.24 |
| Apr 5, 2023 | 80.81 |
| Apr 4, 2023 | 82.49 |
| Apr 3, 2023 | 83.58 |
| Mar 31, 2023 | 84.41 |
| Mar 30, 2023 | 83.99 |
| Mar 29, 2023 | 84.97 |
| Mar 28, 2023 | 85.18 |
| Mar 27, 2023 | 85.20 |
| Mar 24, 2023 | 84.71 |
| Mar 23, 2023 | 81.54 |
| Mar 22, 2023 | 87.65 |
| Mar 21, 2023 | 90.03 |
| Mar 20, 2023 | 86.57 |
| Mar 17, 2023 | 86.61 |
| Mar 16, 2023 | 91.20 |
| Mar 15, 2023 | 87.49 |
| Mar 14, 2023 | 88.22 |
| Mar 13, 2023 | 87.40 |
| Mar 10, 2023 | 94.42 |
| Mar 9, 2023 | 94.93 |
| Mar 8, 2023 | 99.16 |
| Mar 7, 2023 | 99.12 |
| Mar 6, 2023 | 102.95 |
| Mar 3, 2023 | 103.77 |
| Mar 2, 2023 | 102.08 |
| Mar 1, 2023 | 104.13 |
| Feb 28, 2023 | 104.68 |
| Feb 27, 2023 | 105.10 |
| Feb 24, 2023 | 103.64 |
| Feb 23, 2023 | 102.49 |
| Feb 22, 2023 | 102.77 |
| Feb 21, 2023 | 102.97 |
| Feb 17, 2023 | 104.47 |
| Feb 16, 2023 | 103.49 |
| Feb 15, 2023 | 104.00 |
| Feb 14, 2023 | 103.45 |
| Feb 13, 2023 | 103.96 |
| Feb 10, 2023 | 103.13 |
| Feb 9, 2023 | 103.08 |
| Feb 8, 2023 | 103.18 |
| Feb 7, 2023 | 104.70 |
| Feb 6, 2023 | 103.06 |
| Feb 3, 2023 | 103.56 |
| Feb 2, 2023 | 102.51 |
| Feb 1, 2023 | 100.40 |
| Jan 31, 2023 | 100.50 |
| Jan 30, 2023 | 98.54 |
| Jan 27, 2023 | 99.50 |
| Jan 26, 2023 | 99.22 |
| Jan 25, 2023 | 99.15 |
| Jan 24, 2023 | 99.29 |
| Jan 23, 2023 | 98.43 |
| Jan 20, 2023 | 97.58 |
| Jan 19, 2023 | 96.42 |
| Jan 18, 2023 | 96.87 |
| Jan 17, 2023 | 100.74 |
| Jan 13, 2023 | 102.35 |
| Jan 12, 2023 | 102.96 |
| Jan 11, 2023 | 103.54 |
| Jan 10, 2023 | 102.79 |
| Jan 9, 2023 | 101.98 |
| Jan 6, 2023 | 102.84 |
| Jan 5, 2023 | 99.24 |
| Jan 4, 2023 | 99.46 |
| Jan 3, 2023 | 98.94 |
| Dec 30, 2022 | 103.79 |
| Dec 29, 2022 | 103.29 |
| Dec 28, 2022 | 102.25 |
| Dec 27, 2022 | 103.64 |
| Dec 23, 2022 | 102.86 |
| Dec 22, 2022 | 102.11 |
| Dec 21, 2022 | 103.19 |
| Dec 20, 2022 | 101.44 |
| Dec 19, 2022 | 100.30 |
| Dec 16, 2022 | 99.44 |
| Dec 15, 2022 | 99.01 |
| Dec 14, 2022 | 99.65 |
| Dec 13, 2022 | 101.32 |
| Dec 12, 2022 | 103.68 |
| Dec 9, 2022 | 103.81 |
| Dec 8, 2022 | 103.42 |
| Dec 7, 2022 | 102.25 |
| Dec 6, 2022 | 103.06 |
| Dec 5, 2022 | 102.21 |
| Dec 2, 2022 | 105.27 |
| Dec 1, 2022 | 103.89 |
| Nov 30, 2022 | 104.71 |
| Nov 29, 2022 | 103.29 |
| Nov 28, 2022 | 102.18 |
| Nov 25, 2022 | 104.08 |
| Nov 23, 2022 | 103.07 |
| Nov 22, 2022 | 104.56 |
| Nov 21, 2022 | 104.01 |
| Nov 18, 2022 | 104.38 |
| Nov 17, 2022 | 102.21 |
| Nov 16, 2022 | 103.24 |
| Nov 15, 2022 | 104.77 |
| Nov 14, 2022 | 103.67 |
| Nov 11, 2022 | 104.44 |
| Nov 10, 2022 | 106.25 |
| Nov 9, 2022 | 104.59 |
| Nov 8, 2022 | 105.49 |
| Nov 7, 2022 | 106.31 |
| Nov 4, 2022 | 106.01 |
| Nov 3, 2022 | 105.43 |
| Nov 2, 2022 | 105.61 |
| Nov 1, 2022 | 107.86 |
| Oct 31, 2022 | 110.19 |
| Oct 28, 2022 | 108.87 |
| Oct 27, 2022 | 104.71 |
| Oct 26, 2022 | 102.07 |
| Oct 25, 2022 | 100.96 |
| Oct 24, 2022 | 98.25 |
| Oct 21, 2022 | 95.45 |
| Oct 20, 2022 | 94.85 |
| Oct 19, 2022 | 96.89 |
| Oct 18, 2022 | 97.65 |
| Oct 17, 2022 | 96.90 |
| Oct 14, 2022 | 96.66 |
| Oct 13, 2022 | 95.57 |
| Oct 12, 2022 | 92.74 |
| Oct 11, 2022 | 91.95 |
| Oct 10, 2022 | 92.28 |
| Oct 7, 2022 | 91.83 |
| Oct 6, 2022 | 93.69 |
| Oct 5, 2022 | 94.35 |
| Oct 4, 2022 | 94.59 |
| Oct 3, 2022 | 90.95 |
| Sep 30, 2022 | 88.86 |
| Sep 29, 2022 | 88.24 |
| Sep 28, 2022 | 88.16 |
| Sep 27, 2022 | 86.33 |
| Sep 26, 2022 | 88.02 |
| Sep 23, 2022 | 87.83 |
| Sep 22, 2022 | 89.96 |
| Sep 21, 2022 | 92.40 |
| Sep 20, 2022 | 93.38 |
| Sep 19, 2022 | 93.45 |
| Sep 16, 2022 | 91.64 |
| Sep 15, 2022 | 92.09 |
| Sep 14, 2022 | 91.69 |
| Sep 13, 2022 | 90.78 |
| Sep 12, 2022 | 92.48 |
| Sep 9, 2022 | 91.28 |
| Sep 8, 2022 | 90.28 |
| Sep 7, 2022 | 87.91 |
| Sep 6, 2022 | 86.28 |
| Sep 2, 2022 | 88.05 |
| Sep 1, 2022 | 88.77 |
| Aug 31, 2022 | 88.87 |
| Aug 30, 2022 | 89.60 |
| Aug 29, 2022 | 88.88 |
| Aug 26, 2022 | 91.03 |
| Aug 25, 2022 | 92.25 |
| Aug 24, 2022 | 90.77 |
| Aug 23, 2022 | 91.87 |
| Aug 22, 2022 | 91.42 |
| Aug 19, 2022 | 94.57 |
| Aug 18, 2022 | 94.99 |
| Aug 17, 2022 | 94.58 |
| Aug 16, 2022 | 94.95 |
| Aug 15, 2022 | 94.79 |
| Aug 12, 2022 | 94.52 |
| Aug 11, 2022 | 93.52 |
| Aug 10, 2022 | 91.60 |
| Aug 9, 2022 | 89.34 |
| Aug 8, 2022 | 88.48 |
| Aug 5, 2022 | 88.86 |
| Aug 4, 2022 | 87.44 |
| Aug 3, 2022 | 87.87 |
| Aug 2, 2022 | 86.69 |
| Aug 1, 2022 | 88.17 |
| Jul 29, 2022 | 88.03 |
| Jul 28, 2022 | 85.31 |
| Jul 27, 2022 | 84.31 |
| Jul 26, 2022 | 80.70 |
| Jul 25, 2022 | 79.81 |
| Jul 22, 2022 | 78.17 |
| Jul 21, 2022 | 78.26 |
| Jul 20, 2022 | 78.05 |
| Jul 19, 2022 | 77.10 |
| Jul 18, 2022 | 75.00 |
| Jul 15, 2022 | 73.60 |
| Jul 14, 2022 | 71.55 |
| Jul 13, 2022 | 72.85 |
| Jul 12, 2022 | 74.32 |
| Jul 11, 2022 | 75.24 |
| Jul 8, 2022 | 76.20 |
| Jul 7, 2022 | 76.63 |
| Jul 6, 2022 | 76.55 |
| Jul 5, 2022 | 77.00 |
| Jul 1, 2022 | 76.77 |
| Jun 30, 2022 | 75.58 |
| Jun 29, 2022 | 76.00 |
| Jun 28, 2022 | 77.53 |
| Jun 27, 2022 | 77.63 |
| Jun 24, 2022 | 77.37 |
| Jun 23, 2022 | 75.62 |
| Jun 22, 2022 | 76.28 |
| Jun 21, 2022 | 76.64 |
| Jun 17, 2022 | 75.95 |
| Jun 16, 2022 | 74.51 |
| Jun 15, 2022 | 77.77 |
| Jun 14, 2022 | 77.42 |
| Jun 13, 2022 | 77.65 |
| Jun 10, 2022 | 78.60 |
| Jun 9, 2022 | 81.82 |
| Jun 8, 2022 | 85.10 |
| Jun 7, 2022 | 86.34 |
| Jun 6, 2022 | 85.72 |
| Jun 3, 2022 | 85.43 |
| Jun 2, 2022 | 85.83 |
| Jun 1, 2022 | 84.58 |
| May 31, 2022 | 86.17 |
| May 27, 2022 | 85.62 |
| May 26, 2022 | 85.52 |
| May 25, 2022 | 84.04 |
| May 24, 2022 | 83.00 |
| May 23, 2022 | 83.28 |
| May 20, 2022 | 81.65 |
| May 19, 2022 | 81.47 |
| May 18, 2022 | 82.34 |
| May 17, 2022 | 84.71 |
| May 16, 2022 | 82.89 |
| May 13, 2022 | 83.73 |
| May 12, 2022 | 83.99 |
| May 11, 2022 | 83.72 |
| May 10, 2022 | 85.12 |
| May 9, 2022 | 85.55 |
| May 6, 2022 | 86.99 |
| May 5, 2022 | 86.05 |
| May 4, 2022 | 87.67 |
| May 3, 2022 | 85.73 |
| May 2, 2022 | 84.74 |
| Apr 29, 2022 | 82.93 |
| Apr 28, 2022 | 85.18 |
| Apr 27, 2022 | 85.39 |
| Apr 26, 2022 | 85.57 |
| Apr 25, 2022 | 88.20 |
| Apr 22, 2022 | 88.32 |
| Apr 21, 2022 | 90.69 |
| Apr 20, 2022 | 92.37 |
| Apr 19, 2022 | 92.35 |
| Apr 18, 2022 | 89.13 |
| Apr 14, 2022 | 88.60 |
| Apr 13, 2022 | 89.75 |
| Apr 12, 2022 | 88.31 |
| Apr 11, 2022 | 89.71 |
| Apr 8, 2022 | 89.52 |
| Apr 7, 2022 | 89.69 |
| Apr 6, 2022 | 91.23 |
| Apr 5, 2022 | 92.14 |
| Apr 4, 2022 | 92.78 |
| Apr 1, 2022 | 93.25 |
| Mar 31, 2022 | 93.95 |
| Mar 30, 2022 | 96.29 |
| Mar 29, 2022 | 99.09 |
| Mar 28, 2022 | 97.16 |
| Mar 25, 2022 | 99.17 |
| Mar 24, 2022 | 97.13 |
| Mar 23, 2022 | 95.86 |
| Mar 22, 2022 | 100.55 |
| Mar 21, 2022 | 100.44 |
| Mar 18, 2022 | 100.81 |
| Mar 17, 2022 | 102.00 |
| Mar 16, 2022 | 103.36 |
| Mar 15, 2022 | 100.94 |
| Mar 14, 2022 | 102.02 |
| Mar 11, 2022 | 101.05 |
| Mar 10, 2022 | 99.47 |
| Mar 9, 2022 | 101.28 |
| Mar 8, 2022 | 99.24 |
| Mar 7, 2022 | 99.40 |
| Mar 4, 2022 | 100.08 |
| Mar 3, 2022 | 102.39 |
| Mar 2, 2022 | 102.07 |
| Mar 1, 2022 | 97.32 |
| Feb 28, 2022 | 102.70 |
| Feb 25, 2022 | 103.13 |
| Feb 24, 2022 | 98.57 |
| Feb 23, 2022 | 100.25 |
| Feb 22, 2022 | 101.77 |
| Feb 18, 2022 | 101.82 |
| Feb 17, 2022 | 100.13 |
| Feb 16, 2022 | 103.80 |
| Feb 15, 2022 | 104.17 |
| Feb 14, 2022 | 101.69 |
| Feb 11, 2022 | 104.09 |
| Feb 10, 2022 | 104.91 |
| Feb 9, 2022 | 106.16 |
| Feb 8, 2022 | 107.05 |
| Feb 7, 2022 | 104.59 |
| Feb 4, 2022 | 104.75 |
| Feb 3, 2022 | 103.66 |
| Feb 2, 2022 | 104.23 |
| Feb 1, 2022 | 104.52 |
| Jan 31, 2022 | 102.55 |
| Jan 28, 2022 | 101.45 |
| Jan 27, 2022 | 98.77 |
| Jan 26, 2022 | 101.33 |
| Jan 25, 2022 | 101.98 |
| Jan 24, 2022 | 102.36 |
| Jan 21, 2022 | 100.78 |
| Jan 20, 2022 | 101.85 |
| Jan 19, 2022 | 107.51 |
| Jan 18, 2022 | 115.70 |
| Jan 14, 2022 | 116.31 |
| Jan 13, 2022 | 113.70 |
| Jan 12, 2022 | 112.76 |
| Jan 11, 2022 | 112.15 |
| Jan 10, 2022 | 111.44 |
| Jan 7, 2022 | 111.48 |
| Jan 6, 2022 | 111.49 |
| Jan 5, 2022 | 108.02 |
| Jan 4, 2022 | 109.08 |
| Jan 3, 2022 | 106.17 |
| Dec 31, 2021 | 105.49 |
| Dec 30, 2021 | 104.68 |
| Dec 29, 2021 | 105.61 |
| Dec 28, 2021 | 105.42 |
| Dec 27, 2021 | 105.00 |
| Dec 23, 2021 | 103.76 |
| Dec 22, 2021 | 102.99 |
| Dec 21, 2021 | 103.19 |
| Dec 20, 2021 | 99.94 |
| Dec 17, 2021 | 102.90 |
| Dec 16, 2021 | 106.35 |
| Dec 15, 2021 | 106.92 |
| Dec 14, 2021 | 104.99 |
| Dec 13, 2021 | 103.36 |
| Dec 10, 2021 | 105.92 |
| Dec 9, 2021 | 105.28 |
| Dec 8, 2021 | 106.37 |
| Dec 7, 2021 | 106.21 |
| Dec 6, 2021 | 105.73 |
| Dec 3, 2021 | 103.85 |
| Dec 2, 2021 | 105.64 |
| Dec 1, 2021 | 102.40 |
| Nov 30, 2021 | 103.21 |
| Nov 29, 2021 | 104.32 |
| Nov 26, 2021 | 105.38 |
| Nov 24, 2021 | 106.94 |
| Nov 23, 2021 | 107.71 |
| Nov 22, 2021 | 106.67 |
| Nov 19, 2021 | 105.99 |
| Nov 18, 2021 | 107.36 |
| Nov 17, 2021 | 107.37 |
| Nov 16, 2021 | 107.51 |
| Nov 15, 2021 | 107.75 |
| Nov 12, 2021 | 107.49 |
| Nov 11, 2021 | 108.85 |
| Nov 10, 2021 | 109.39 |
| Nov 9, 2021 | 109.56 |
| Nov 8, 2021 | 109.35 |
| Nov 5, 2021 | 109.31 |
| Nov 4, 2021 | 107.65 |
| Nov 3, 2021 | 108.38 |
| Nov 2, 2021 | 105.84 |
| Nov 1, 2021 | 105.67 |
| Oct 29, 2021 | 101.17 |
| Oct 28, 2021 | 101.57 |
| Oct 27, 2021 | 99.09 |
| Oct 26, 2021 | 101.32 |
| Oct 25, 2021 | 102.92 |
| Oct 22, 2021 | 101.81 |
| Oct 21, 2021 | 99.97 |
| Oct 20, 2021 | 99.64 |
| Oct 19, 2021 | 94.87 |
| Oct 18, 2021 | 94.23 |
| Oct 15, 2021 | 94.67 |
| Oct 14, 2021 | 94.00 |
| Oct 13, 2021 | 93.23 |
| Oct 12, 2021 | 92.73 |
| Oct 11, 2021 | 92.31 |
| Oct 8, 2021 | 93.31 |
| Oct 7, 2021 | 93.11 |
| Oct 6, 2021 | 92.14 |
| Oct 5, 2021 | 92.35 |
| Oct 4, 2021 | 92.12 |
| Oct 1, 2021 | 90.89 |
| Sep 30, 2021 | 89.55 |
| Sep 29, 2021 | 91.59 |
| Sep 28, 2021 | 90.29 |
| Sep 27, 2021 | 91.93 |
| Sep 24, 2021 | 88.70 |
| Sep 23, 2021 | 87.99 |
| Sep 22, 2021 | 84.93 |
| Sep 21, 2021 | 83.59 |
| Sep 20, 2021 | 84.18 |
| Sep 17, 2021 | 85.14 |
| Sep 16, 2021 | 83.84 |
| Sep 15, 2021 | 84.94 |
| Sep 14, 2021 | 83.46 |
| Sep 13, 2021 | 85.27 |
| Sep 10, 2021 | 82.85 |
| Sep 9, 2021 | 83.95 |
| Sep 8, 2021 | 83.99 |
| Sep 7, 2021 | 85.16 |
| Sep 3, 2021 | 86.35 |
| Sep 2, 2021 | 86.33 |
| Sep 1, 2021 | 86.98 |
| Aug 31, 2021 | 88.05 |
| Aug 30, 2021 | 87.05 |
| Aug 27, 2021 | 88.74 |
| Aug 26, 2021 | 86.93 |
| Aug 25, 2021 | 88.59 |
| Aug 24, 2021 | 87.97 |
| Aug 23, 2021 | 87.29 |
| Aug 20, 2021 | 86.96 |
| Aug 19, 2021 | 84.71 |
| Aug 18, 2021 | 86.05 |
| Aug 17, 2021 | 86.54 |
| Aug 16, 2021 | 87.23 |
| Aug 13, 2021 | 87.93 |
| Aug 12, 2021 | 89.20 |
| Aug 11, 2021 | 89.79 |
| Aug 10, 2021 | 88.46 |
| Aug 9, 2021 | 87.90 |
| Aug 6, 2021 | 89.13 |
| Aug 5, 2021 | 86.38 |
| Aug 4, 2021 | 85.24 |
| Aug 3, 2021 | 85.76 |
| Aug 2, 2021 | 84.01 |
| Jul 30, 2021 | 84.01 |
| Jul 29, 2021 | 84.64 |
| Jul 28, 2021 | 83.49 |
| Jul 27, 2021 | 82.14 |
| Jul 26, 2021 | 82.56 |
| Jul 23, 2021 | 81.87 |
| Jul 22, 2021 | 81.14 |
| Jul 21, 2021 | 83.27 |
| Jul 20, 2021 | 81.35 |
| Jul 19, 2021 | 78.32 |
| Jul 16, 2021 | 81.24 |
| Jul 15, 2021 | 83.87 |
| Jul 14, 2021 | 83.22 |
| Jul 13, 2021 | 83.47 |
| Jul 12, 2021 | 85.42 |
| Jul 9, 2021 | 85.44 |
| Jul 8, 2021 | 81.46 |
| Jul 7, 2021 | 83.02 |
| Jul 6, 2021 | 83.82 |
| Jul 2, 2021 | 85.94 |
| Jul 1, 2021 | 87.29 |
| Jun 30, 2021 | 86.60 |
| Jun 29, 2021 | 87.14 |
| Jun 28, 2021 | 87.79 |
| Jun 25, 2021 | 90.69 |
| Jun 24, 2021 | 89.26 |
| Jun 23, 2021 | 87.08 |
| Jun 22, 2021 | 87.29 |
| Jun 21, 2021 | 87.29 |
| Jun 18, 2021 | 83.68 |
| Jun 17, 2021 | 86.58 |
| Jun 16, 2021 | 90.79 |
| Jun 15, 2021 | 89.93 |
| Jun 14, 2021 | 87.86 |
| Jun 11, 2021 | 89.01 |
| Jun 10, 2021 | 88.68 |
| Jun 9, 2021 | 90.26 |
| Jun 8, 2021 | 91.57 |
| Jun 7, 2021 | 91.41 |
| Jun 4, 2021 | 90.75 |
| Jun 3, 2021 | 91.38 |
| Jun 2, 2021 | 91.28 |
| Jun 1, 2021 | 92.45 |
| May 28, 2021 | 91.04 |
| May 27, 2021 | 91.41 |
| May 26, 2021 | 89.68 |
| May 25, 2021 | 87.65 |
| May 24, 2021 | 90.09 |
| May 21, 2021 | 91.31 |
| May 20, 2021 | 89.99 |
| May 19, 2021 | 89.86 |
| May 18, 2021 | 89.77 |
| May 17, 2021 | 91.09 |
| May 14, 2021 | 91.21 |
| May 13, 2021 | 90.12 |
| May 12, 2021 | 86.89 |
| May 11, 2021 | 89.49 |
| May 10, 2021 | 90.88 |
| May 7, 2021 | 90.97 |
| May 6, 2021 | 90.69 |
| May 5, 2021 | 89.92 |
| May 4, 2021 | 89.76 |
| May 3, 2021 | 88.41 |
| Apr 30, 2021 | 87.94 |
| Apr 29, 2021 | 89.70 |
| Apr 28, 2021 | 88.47 |
| Apr 27, 2021 | 88.00 |
| Apr 26, 2021 | 87.97 |
| Apr 23, 2021 | 89.22 |
| Apr 22, 2021 | 85.91 |
| Apr 21, 2021 | 87.31 |
| Apr 20, 2021 | 88.19 |
| Apr 19, 2021 | 91.09 |
| Apr 16, 2021 | 91.38 |
| Apr 15, 2021 | 89.39 |
| Apr 14, 2021 | 90.15 |
| Apr 13, 2021 | 88.31 |
| Apr 12, 2021 | 90.39 |
| Apr 9, 2021 | 89.59 |
| Apr 8, 2021 | 88.87 |
| Apr 7, 2021 | 89.51 |
| Apr 6, 2021 | 89.75 |
| Apr 5, 2021 | 89.95 |
| Apr 1, 2021 | 89.60 |
| Mar 31, 2021 | 89.32 |
| Mar 30, 2021 | 90.88 |
| Mar 29, 2021 | 89.28 |
| Mar 26, 2021 | 92.84 |
| Mar 25, 2021 | 91.45 |
| Mar 24, 2021 | 89.09 |
| Mar 23, 2021 | 88.91 |
| Mar 22, 2021 | 93.00 |
| Mar 19, 2021 | 96.30 |
| Mar 18, 2021 | 95.27 |
| Mar 17, 2021 | 94.61 |
| Mar 16, 2021 | 93.04 |
| Mar 15, 2021 | 95.80 |
| Mar 12, 2021 | 97.79 |
| Mar 11, 2021 | 95.32 |
| Mar 10, 2021 | 94.26 |
| Mar 9, 2021 | 93.00 |
| Mar 8, 2021 | 94.92 |
| Mar 5, 2021 | 93.67 |
| Mar 4, 2021 | 91.21 |
| Mar 3, 2021 | 92.00 |
| Mar 2, 2021 | 88.97 |
| Mar 1, 2021 | 89.73 |
| Feb 26, 2021 | 86.06 |
| Feb 25, 2021 | 88.39 |
| Feb 24, 2021 | 90.07 |
| Feb 23, 2021 | 88.25 |
| Feb 22, 2021 | 86.72 |
| Feb 19, 2021 | 84.82 |
| Feb 18, 2021 | 82.20 |
| Feb 17, 2021 | 83.12 |
| Feb 16, 2021 | 84.08 |
| Feb 12, 2021 | 82.62 |
| Feb 11, 2021 | 82.63 |
| Feb 10, 2021 | 83.70 |
| Feb 9, 2021 | 83.59 |
| Feb 8, 2021 | 81.81 |
| Feb 5, 2021 | 80.90 |
| Feb 4, 2021 | 80.90 |
| Feb 3, 2021 | 77.60 |
| Feb 2, 2021 | 76.71 |
| Feb 1, 2021 | 75.79 |
| Jan 29, 2021 | 73.86 |
| Jan 28, 2021 | 76.38 |
| Jan 27, 2021 | 75.98 |
| Jan 26, 2021 | 77.71 |
| Jan 25, 2021 | 78.69 |
| Jan 22, 2021 | 79.12 |
| Jan 21, 2021 | 78.24 |
| Jan 20, 2021 | 79.61 |
| Jan 19, 2021 | 80.43 |
| Jan 15, 2021 | 79.25 |
| Jan 14, 2021 | 80.54 |
| Jan 13, 2021 | 76.95 |
| Jan 12, 2021 | 77.69 |
| Jan 11, 2021 | 77.35 |
| Jan 8, 2021 | 75.87 |
| Jan 7, 2021 | 77.50 |
| Jan 6, 2021 | 76.24 |
| Jan 5, 2021 | 70.61 |
| Jan 4, 2021 | 69.41 |
| Dec 31, 2020 | 68.48 |
| Dec 30, 2020 | 69.00 |
| Dec 29, 2020 | 68.64 |
| Dec 28, 2020 | 69.43 |
| Dec 24, 2020 | 68.69 |
| Dec 23, 2020 | 69.45 |
| Dec 22, 2020 | 67.26 |
| Dec 21, 2020 | 68.00 |
| Dec 18, 2020 | 67.92 |
| Dec 17, 2020 | 69.57 |
| Dec 16, 2020 | 70.40 |
| Dec 15, 2020 | 70.67 |
| Dec 14, 2020 | 69.95 |
| Dec 11, 2020 | 70.37 |
| Dec 10, 2020 | 70.33 |
| Dec 9, 2020 | 70.76 |
| Dec 8, 2020 | 70.33 |
| Dec 7, 2020 | 70.52 |
| Dec 4, 2020 | 70.86 |
| Dec 3, 2020 | 69.73 |
| Dec 2, 2020 | 69.75 |
| Dec 1, 2020 | 68.60 |
| Nov 30, 2020 | 66.95 |
| Nov 27, 2020 | 70.02 |
| Nov 25, 2020 | 70.77 |
| Nov 24, 2020 | 72.80 |
| Nov 23, 2020 | 69.67 |
| Nov 20, 2020 | 69.10 |
| Nov 19, 2020 | 69.70 |
| Nov 18, 2020 | 69.47 |
| Nov 17, 2020 | 70.23 |
| Nov 16, 2020 | 70.66 |
| Nov 13, 2020 | 67.62 |
| Nov 12, 2020 | 66.52 |
| Nov 11, 2020 | 67.26 |
| Nov 10, 2020 | 69.08 |
| Nov 9, 2020 | 68.41 |
| Nov 6, 2020 | 60.08 |
| Nov 5, 2020 | 61.31 |
| Nov 4, 2020 | 57.60 |
| Nov 3, 2020 | 61.75 |
| Nov 2, 2020 | 59.74 |
| Oct 30, 2020 | 58.74 |
| Oct 29, 2020 | 58.62 |
| Oct 28, 2020 | 57.06 |
| Oct 27, 2020 | 58.19 |
| Oct 26, 2020 | 60.29 |
| Oct 23, 2020 | 62.59 |
| Oct 22, 2020 | 60.70 |
| Oct 21, 2020 | 57.98 |
| Oct 20, 2020 | 56.77 |
| Oct 19, 2020 | 55.28 |
| Oct 16, 2020 | 56.06 |
| Oct 15, 2020 | 56.11 |
| Oct 14, 2020 | 55.03 |
| Oct 13, 2020 | 55.85 |
| Oct 12, 2020 | 57.70 |
| Oct 9, 2020 | 57.38 |
| Oct 8, 2020 | 57.90 |
| Oct 7, 2020 | 57.23 |
| Oct 6, 2020 | 56.29 |
| Oct 5, 2020 | 55.57 |
| Oct 2, 2020 | 53.96 |
| Oct 1, 2020 | 51.64 |
| Sep 30, 2020 | 51.51 |
| Sep 29, 2020 | 50.97 |
| Sep 28, 2020 | 51.60 |
| Sep 25, 2020 | 50.05 |
| Sep 24, 2020 | 49.83 |
| Sep 23, 2020 | 48.95 |
| Sep 22, 2020 | 50.01 |
| Sep 21, 2020 | 50.64 |
| Sep 18, 2020 | 52.93 |
| Sep 17, 2020 | 54.33 |
| Sep 16, 2020 | 54.05 |
| Sep 15, 2020 | 53.31 |
| Sep 14, 2020 | 54.90 |
| Sep 11, 2020 | 53.40 |
| Sep 10, 2020 | 53.28 |
| Sep 9, 2020 | 54.55 |
| Sep 8, 2020 | 55.29 |
| Sep 4, 2020 | 58.27 |
| Sep 3, 2020 | 56.96 |
| Sep 2, 2020 | 56.85 |
| Sep 1, 2020 | 56.20 |
| Aug 31, 2020 | 56.14 |
| Aug 28, 2020 | 57.30 |
| Aug 27, 2020 | 57.16 |
| Aug 26, 2020 | 56.32 |
| Aug 25, 2020 | 57.67 |
| Aug 24, 2020 | 57.34 |
| Aug 21, 2020 | 54.83 |
| Aug 20, 2020 | 56.07 |
| Aug 19, 2020 | 57.63 |
| Aug 18, 2020 | 58.07 |
| Aug 17, 2020 | 58.86 |
| Aug 14, 2020 | 59.91 |
| Aug 13, 2020 | 60.64 |
| Aug 12, 2020 | 60.93 |
| Aug 11, 2020 | 62.15 |
| Aug 10, 2020 | 61.00 |
| Aug 7, 2020 | 59.35 |
| Aug 6, 2020 | 57.11 |
| Aug 5, 2020 | 56.83 |
| Aug 4, 2020 | 54.87 |
| Aug 3, 2020 | 55.02 |
| Jul 31, 2020 | 55.70 |
| Jul 30, 2020 | 56.56 |
| Jul 29, 2020 | 57.37 |
| Jul 28, 2020 | 55.06 |
| Jul 27, 2020 | 55.30 |
| Jul 24, 2020 | 56.33 |
| Jul 23, 2020 | 57.27 |
| Jul 22, 2020 | 55.98 |
| Jul 21, 2020 | 55.14 |
| Jul 20, 2020 | 50.67 |
| Jul 17, 2020 | 51.88 |
| Jul 16, 2020 | 54.12 |
| Jul 15, 2020 | 54.60 |
| Jul 14, 2020 | 51.75 |
| Jul 13, 2020 | 52.93 |
| Jul 10, 2020 | 51.46 |
| Jul 9, 2020 | 49.82 |
| Jul 8, 2020 | 51.70 |
| Jul 7, 2020 | 51.98 |
| Jul 6, 2020 | 53.77 |
| Jul 2, 2020 | 53.60 |
| Jul 1, 2020 | 53.24 |
| Jun 30, 2020 | 56.44 |
| Jun 29, 2020 | 54.72 |
| Jun 26, 2020 | 52.47 |
| Jun 25, 2020 | 55.98 |
| Jun 24, 2020 | 55.23 |
| Jun 23, 2020 | 59.65 |
| Jun 22, 2020 | 59.71 |
| Jun 19, 2020 | 60.09 |
| Jun 18, 2020 | 60.92 |
| Jun 17, 2020 | 59.54 |
| Jun 16, 2020 | 61.16 |
| Jun 15, 2020 | 58.68 |
| Jun 12, 2020 | 56.92 |
| Jun 11, 2020 | 54.89 |
| Jun 10, 2020 | 60.68 |
| Jun 9, 2020 | 66.10 |
| Jun 8, 2020 | 67.46 |
| Jun 5, 2020 | 63.89 |
| Jun 4, 2020 | 57.49 |
| Jun 3, 2020 | 55.53 |
| Jun 2, 2020 | 51.38 |
| Jun 1, 2020 | 52.45 |
| May 29, 2020 | 50.94 |
| May 28, 2020 | 52.45 |
| May 27, 2020 | 55.43 |
| May 26, 2020 | 52.31 |
| May 22, 2020 | 47.43 |
| May 21, 2020 | 48.61 |
| May 20, 2020 | 49.35 |
| May 19, 2020 | 45.75 |
| May 18, 2020 | 47.26 |
| May 15, 2020 | 41.62 |
| May 14, 2020 | 41.90 |
| May 13, 2020 | 40.55 |
| May 12, 2020 | 44.45 |
| May 11, 2020 | 46.81 |
| May 8, 2020 | 49.27 |
| May 7, 2020 | 47.42 |
| May 6, 2020 | 46.42 |
| May 5, 2020 | 48.48 |
| May 4, 2020 | 49.54 |
| May 1, 2020 | 49.55 |
| Apr 30, 2020 | 51.79 |
| Apr 29, 2020 | 53.40 |
| Apr 28, 2020 | 50.58 |
| Apr 27, 2020 | 48.64 |
| Apr 24, 2020 | 46.22 |
| Apr 23, 2020 | 45.45 |
| Apr 22, 2020 | 44.32 |
| Apr 21, 2020 | 42.97 |
| Apr 20, 2020 | 45.14 |
| Apr 17, 2020 | 47.53 |
| Apr 16, 2020 | 43.29 |
| Apr 15, 2020 | 45.98 |
| Apr 14, 2020 | 48.41 |
| Apr 13, 2020 | 50.33 |
| Apr 9, 2020 | 53.72 |
| Apr 8, 2020 | 49.85 |
| Apr 7, 2020 | 48.55 |
| Apr 6, 2020 | 46.24 |
| Apr 3, 2020 | 41.89 |
| Apr 2, 2020 | 42.33 |
| Apr 1, 2020 | 41.20 |
| Mar 31, 2020 | 42.56 |
| Mar 30, 2020 | 41.84 |
| Mar 27, 2020 | 41.33 |
| Mar 26, 2020 | 44.80 |
| Mar 25, 2020 | 43.07 |
| Mar 24, 2020 | 41.25 |
| Mar 23, 2020 | 35.40 |
| Mar 20, 2020 | 37.24 |
| Mar 19, 2020 | 39.88 |
| Mar 18, 2020 | 42.60 |
| Mar 17, 2020 | 47.42 |
| Mar 16, 2020 | 45.87 |
| Mar 13, 2020 | 50.80 |
| Mar 12, 2020 | 42.36 |
| Mar 11, 2020 | 47.39 |
| Mar 10, 2020 | 51.46 |
| Mar 9, 2020 | 48.50 |
| Mar 6, 2020 | 65.13 |
| Mar 5, 2020 | 70.46 |
| Mar 4, 2020 | 72.95 |
| Mar 3, 2020 | 71.80 |
| Mar 2, 2020 | 74.70 |
| Feb 28, 2020 | 72.40 |
| Feb 27, 2020 | 74.45 |
| Feb 26, 2020 | 77.19 |
| Feb 25, 2020 | 77.36 |
| Feb 24, 2020 | 78.94 |
| Feb 21, 2020 | 80.64 |
| Feb 20, 2020 | 80.95 |
| Feb 19, 2020 | 80.16 |
| Feb 18, 2020 | 79.82 |
| Feb 14, 2020 | 80.82 |
| Feb 13, 2020 | 80.73 |
| Feb 12, 2020 | 79.75 |
| Feb 11, 2020 | 79.44 |
| Feb 10, 2020 | 79.06 |
| Feb 7, 2020 | 79.62 |
| Feb 6, 2020 | 80.95 |
| Feb 5, 2020 | 81.93 |
| Feb 4, 2020 | 80.34 |
| Feb 3, 2020 | 79.49 |
| Jan 31, 2020 | 78.90 |
| Jan 30, 2020 | 80.41 |
| Jan 29, 2020 | 79.60 |
| Jan 28, 2020 | 80.31 |
| Jan 27, 2020 | 80.04 |
| Jan 24, 2020 | 81.26 |
| Jan 23, 2020 | 82.19 |
| Jan 22, 2020 | 82.93 |
| Jan 21, 2020 | 85.35 |
| Jan 17, 2020 | 86.54 |
| Jan 16, 2020 | 86.63 |
| Jan 15, 2020 | 86.14 |
| Jan 14, 2020 | 86.19 |
| Jan 13, 2020 | 86.16 |
| Jan 10, 2020 | 85.53 |
| Jan 9, 2020 | 86.40 |
| Jan 8, 2020 | 86.59 |
| Jan 7, 2020 | 85.81 |
| Jan 6, 2020 | 86.06 |
| Jan 3, 2020 | 86.90 |
| Jan 2, 2020 | 87.41 |
| Dec 31, 2019 | 87.40 |
| Dec 30, 2019 | 87.11 |
| Dec 27, 2019 | 87.02 |
| Dec 26, 2019 | 87.42 |
| Dec 24, 2019 | 87.18 |
| Dec 23, 2019 | 86.95 |
| Dec 20, 2019 | 86.73 |
| Dec 19, 2019 | 87.46 |
| Dec 18, 2019 | 87.47 |
| Dec 17, 2019 | 88.05 |
| Dec 16, 2019 | 87.69 |
| Dec 13, 2019 | 86.15 |
| Dec 12, 2019 | 87.13 |
| Dec 11, 2019 | 84.29 |
| Dec 10, 2019 | 84.59 |
| Dec 9, 2019 | 84.61 |
| Dec 6, 2019 | 84.06 |
| Dec 5, 2019 | 83.43 |
| Dec 4, 2019 | 82.80 |
| Dec 3, 2019 | 81.78 |
| Dec 2, 2019 | 82.68 |
| Nov 29, 2019 | 83.34 |
| Nov 27, 2019 | 83.81 |
| Nov 26, 2019 | 83.58 |
| Nov 25, 2019 | 83.91 |
| Nov 22, 2019 | 82.80 |
| Nov 21, 2019 | 81.82 |
| Nov 20, 2019 | 81.58 |
| Nov 19, 2019 | 81.40 |
| Nov 18, 2019 | 81.13 |
| Nov 15, 2019 | 81.95 |
| Nov 14, 2019 | 81.88 |
| Nov 13, 2019 | 81.92 |
| Nov 12, 2019 | 82.13 |
| Nov 11, 2019 | 82.39 |
| Nov 8, 2019 | 82.65 |
| Nov 7, 2019 | 83.78 |
| Nov 6, 2019 | 83.00 |
| Nov 5, 2019 | 83.10 |
| Nov 4, 2019 | 82.02 |
| Nov 1, 2019 | 79.82 |
| Oct 31, 2019 | 77.15 |
| Oct 30, 2019 | 79.10 |
| Oct 29, 2019 | 79.29 |
| Oct 28, 2019 | 78.51 |
| Oct 25, 2019 | 77.72 |
| Oct 24, 2019 | 77.76 |
| Oct 23, 2019 | 78.59 |
| Oct 22, 2019 | 78.91 |
| Oct 21, 2019 | 78.60 |
| Oct 18, 2019 | 78.15 |
| Oct 17, 2019 | 78.11 |
| Oct 16, 2019 | 77.23 |
| Oct 15, 2019 | 76.97 |
| Oct 14, 2019 | 75.62 |
| Oct 11, 2019 | 75.53 |
| Oct 10, 2019 | 74.32 |
| Oct 9, 2019 | 73.01 |
| Oct 8, 2019 | 72.67 |
| Oct 7, 2019 | 74.78 |
| Oct 4, 2019 | 75.20 |
| Oct 3, 2019 | 74.95 |
| Oct 2, 2019 | 75.69 |
| Oct 1, 2019 | 76.83 |
| Sep 30, 2019 | 79.15 |
| Sep 27, 2019 | 79.87 |
| Sep 26, 2019 | 79.57 |
| Sep 25, 2019 | 80.77 |
| Sep 24, 2019 | 79.57 |
| Sep 23, 2019 | 80.64 |
| Sep 20, 2019 | 80.90 |
| Sep 19, 2019 | 80.39 |
| Sep 18, 2019 | 80.87 |
| Sep 17, 2019 | 80.31 |
| Sep 16, 2019 | 82.21 |
| Sep 13, 2019 | 80.94 |
| Sep 12, 2019 | 80.37 |
| Sep 11, 2019 | 80.89 |
| Sep 10, 2019 | 79.87 |
| Sep 9, 2019 | 78.35 |
| Sep 6, 2019 | 76.50 |
| Sep 5, 2019 | 76.89 |
| Sep 4, 2019 | 75.09 |
| Sep 3, 2019 | 74.55 |
| Aug 30, 2019 | 76.14 |
| Aug 29, 2019 | 75.99 |
| Aug 28, 2019 | 74.41 |
| Aug 27, 2019 | 73.47 |
| Aug 26, 2019 | 75.23 |
| Aug 23, 2019 | 75.35 |
| Aug 22, 2019 | 77.72 |
| Aug 21, 2019 | 77.53 |
| Aug 20, 2019 | 76.72 |
| Aug 19, 2019 | 78.18 |
| Aug 16, 2019 | 78.18 |
| Aug 15, 2019 | 75.94 |
| Aug 14, 2019 | 76.49 |
| Aug 13, 2019 | 78.81 |
| Aug 12, 2019 | 77.68 |
| Aug 9, 2019 | 79.82 |
| Aug 8, 2019 | 80.37 |
| Aug 7, 2019 | 78.16 |
| Aug 6, 2019 | 77.86 |
| Aug 5, 2019 | 76.99 |
| Aug 2, 2019 | 78.70 |
| Aug 1, 2019 | 80.03 |
| Jul 31, 2019 | 83.68 |
| Jul 30, 2019 | 83.25 |
| Jul 29, 2019 | 82.28 |
| Jul 26, 2019 | 83.51 |
| Jul 25, 2019 | 81.45 |
| Jul 24, 2019 | 83.94 |
| Jul 23, 2019 | 77.56 |
| Jul 22, 2019 | 76.85 |
| Jul 19, 2019 | 77.47 |
| Jul 18, 2019 | 77.54 |
| Jul 17, 2019 | 77.26 |
| Jul 16, 2019 | 77.35 |
| Jul 15, 2019 | 77.29 |
| Jul 12, 2019 | 78.61 |
| Jul 11, 2019 | 77.23 |
| Jul 10, 2019 | 76.17 |
| Jul 9, 2019 | 76.41 |
| Jul 8, 2019 | 75.47 |
| Jul 5, 2019 | 77.08 |
| Jul 3, 2019 | 75.80 |
| Jul 2, 2019 | 74.59 |
| Jul 1, 2019 | 76.09 |
| Jun 28, 2019 | 75.48 |
| Jun 27, 2019 | 75.07 |
| Jun 26, 2019 | 74.46 |
| Jun 25, 2019 | 73.81 |
| Jun 24, 2019 | 73.93 |
| Jun 21, 2019 | 74.72 |
| Jun 20, 2019 | 75.07 |
| Jun 19, 2019 | 75.23 |
| Jun 18, 2019 | 75.54 |
| Jun 17, 2019 | 74.14 |
| Jun 14, 2019 | 75.52 |
| Jun 13, 2019 | 75.48 |
| Jun 12, 2019 | 75.44 |
| Jun 11, 2019 | 76.54 |
| Jun 10, 2019 | 77.02 |
| Jun 7, 2019 | 76.45 |
| Jun 6, 2019 | 76.87 |
| Jun 5, 2019 | 77.21 |
| Jun 4, 2019 | 77.82 |
| Jun 3, 2019 | 75.51 |
| May 31, 2019 | 74.93 |
| May 30, 2019 | 76.60 |
| May 29, 2019 | 77.78 |
| May 28, 2019 | 77.28 |
| May 24, 2019 | 78.65 |
| May 23, 2019 | 77.49 |
| May 22, 2019 | 80.51 |
| May 21, 2019 | 81.46 |
| May 20, 2019 | 80.71 |
| May 17, 2019 | 80.82 |
| May 16, 2019 | 81.89 |
| May 15, 2019 | 80.45 |
| May 14, 2019 | 82.01 |
| May 13, 2019 | 80.96 |
| May 10, 2019 | 84.53 |
| May 9, 2019 | 84.77 |
| May 8, 2019 | 85.59 |
| May 7, 2019 | 86.64 |
| May 6, 2019 | 88.04 |
| May 3, 2019 | 88.20 |
| May 2, 2019 | 87.19 |
| May 1, 2019 | 86.38 |
| Apr 30, 2019 | 87.14 |
| Apr 29, 2019 | 88.05 |
| Apr 26, 2019 | 86.90 |
| Apr 25, 2019 | 85.77 |
| Apr 24, 2019 | 86.16 |
| Apr 23, 2019 | 87.34 |
| Apr 22, 2019 | 85.05 |
| Apr 18, 2019 | 86.29 |
| Apr 17, 2019 | 87.01 |
| Apr 16, 2019 | 86.97 |
| Apr 15, 2019 | 85.07 |
| Apr 12, 2019 | 86.75 |
| Apr 11, 2019 | 84.78 |
| Apr 10, 2019 | 84.75 |
| Apr 9, 2019 | 83.79 |
| Apr 8, 2019 | 85.13 |
| Apr 5, 2019 | 84.60 |
| Apr 4, 2019 | 84.24 |
| Apr 3, 2019 | 83.32 |
| Apr 2, 2019 | 83.16 |
| Apr 1, 2019 | 83.87 |
| Mar 29, 2019 | 81.55 |
| Mar 28, 2019 | 81.36 |
| Mar 27, 2019 | 79.69 |
| Mar 26, 2019 | 79.94 |
| Mar 25, 2019 | 78.23 |
| Mar 22, 2019 | 77.49 |
| Mar 21, 2019 | 80.67 |
| Mar 20, 2019 | 82.20 |
| Mar 19, 2019 | 84.79 |
| Mar 18, 2019 | 87.30 |
| Mar 15, 2019 | 85.83 |
| Mar 14, 2019 | 86.19 |
| Mar 13, 2019 | 86.42 |
| Mar 12, 2019 | 86.25 |
| Mar 11, 2019 | 86.34 |
| Mar 8, 2019 | 86.06 |
| Mar 7, 2019 | 86.38 |
| Mar 6, 2019 | 87.66 |
| Mar 5, 2019 | 89.74 |
| Mar 4, 2019 | 90.10 |
| Mar 1, 2019 | 90.78 |
| Feb 28, 2019 | 90.44 |
| Feb 27, 2019 | 90.74 |
| Feb 26, 2019 | 90.02 |
| Feb 25, 2019 | 91.81 |
| Feb 22, 2019 | 92.37 |
| Feb 21, 2019 | 91.85 |
| Feb 20, 2019 | 91.57 |
| Feb 19, 2019 | 90.73 |
| Feb 15, 2019 | 90.13 |
| Feb 14, 2019 | 88.49 |
| Feb 13, 2019 | 88.80 |
| Feb 12, 2019 | 87.90 |
| Feb 11, 2019 | 86.70 |
| Feb 8, 2019 | 85.26 |
| Feb 7, 2019 | 86.52 |
| Feb 6, 2019 | 85.05 |
| Feb 5, 2019 | 84.96 |
| Feb 4, 2019 | 84.75 |
| Feb 1, 2019 | 83.15 |
| Jan 31, 2019 | 83.11 |
| Jan 30, 2019 | 85.09 |
| Jan 29, 2019 | 83.09 |
| Jan 28, 2019 | 82.65 |
| Jan 25, 2019 | 81.78 |
| Jan 24, 2019 | 80.60 |
| Jan 23, 2019 | 80.74 |
| Jan 22, 2019 | 81.11 |
| Jan 18, 2019 | 81.77 |
| Jan 17, 2019 | 80.63 |
| Jan 16, 2019 | 79.96 |
| Jan 15, 2019 | 78.17 |
| Jan 14, 2019 | 77.93 |
| Jan 11, 2019 | 77.50 |
| Jan 10, 2019 | 78.05 |
| Jan 9, 2019 | 78.40 |
| Jan 8, 2019 | 77.66 |
| Jan 7, 2019 | 77.06 |
| Jan 4, 2019 | 76.37 |
| Jan 3, 2019 | 74.38 |
| Jan 2, 2019 | 73.86 |
| Dec 31, 2018 | 73.33 |
| Dec 28, 2018 | 72.91 |
| Dec 27, 2018 | 73.13 |
| Dec 26, 2018 | 73.34 |
| Dec 24, 2018 | 70.59 |
| Dec 21, 2018 | 71.77 |
| Dec 20, 2018 | 73.11 |
| Dec 19, 2018 | 73.24 |
| Dec 18, 2018 | 74.99 |
| Dec 17, 2018 | 77.00 |
| Dec 14, 2018 | 77.77 |
| Dec 13, 2018 | 78.51 |
| Dec 12, 2018 | 79.84 |
| Dec 11, 2018 | 78.71 |
| Dec 10, 2018 | 79.00 |
| Dec 7, 2018 | 79.89 |
| Dec 6, 2018 | 80.08 |
| Dec 4, 2018 | 81.09 |
| Dec 3, 2018 | 85.49 |
| Nov 30, 2018 | 84.30 |
| Nov 29, 2018 | 84.28 |
| Nov 28, 2018 | 84.04 |
| Nov 27, 2018 | 82.67 |
| Nov 26, 2018 | 82.83 |
| Nov 23, 2018 | 82.38 |
| Nov 21, 2018 | 83.41 |
| Nov 20, 2018 | 81.65 |
| Nov 19, 2018 | 84.88 |
| Nov 16, 2018 | 85.84 |
| Nov 15, 2018 | 86.05 |
| Nov 14, 2018 | 84.60 |
| Nov 13, 2018 | 84.92 |
| Nov 12, 2018 | 87.29 |
| Nov 9, 2018 | 88.77 |
| Nov 8, 2018 | 89.70 |
| Nov 7, 2018 | 90.00 |
| Nov 6, 2018 | 89.38 |
| Nov 5, 2018 | 88.97 |
| Nov 2, 2018 | 88.90 |
| Nov 1, 2018 | 88.28 |
| Oct 31, 2018 | 85.73 |
| Oct 30, 2018 | 86.16 |
| Oct 29, 2018 | 84.80 |
| Oct 26, 2018 | 83.11 |
| Oct 25, 2018 | 83.37 |
| Oct 24, 2018 | 80.78 |
| Oct 23, 2018 | 85.18 |
| Oct 22, 2018 | 85.89 |
| Oct 19, 2018 | 88.06 |
| Oct 18, 2018 | 89.92 |
| Oct 17, 2018 | 92.00 |
| Oct 16, 2018 | 92.11 |
| Oct 15, 2018 | 91.85 |
| Oct 12, 2018 | 90.81 |
| Oct 11, 2018 | 92.58 |
| Oct 10, 2018 | 95.23 |
| Oct 9, 2018 | 96.23 |
| Oct 8, 2018 | 96.47 |
| Oct 5, 2018 | 96.13 |
| Oct 4, 2018 | 96.53 |
| Oct 3, 2018 | 96.83 |
| Oct 2, 2018 | 94.22 |
| Oct 1, 2018 | 97.50 |
| Sep 28, 2018 | 97.28 |
| Sep 27, 2018 | 99.42 |
| Sep 26, 2018 | 101.09 |
| Sep 25, 2018 | 103.00 |
| Sep 24, 2018 | 103.00 |
| Sep 21, 2018 | 104.74 |
| Sep 20, 2018 | 104.78 |
| Sep 19, 2018 | 103.87 |
| Sep 18, 2018 | 103.01 |
| Sep 17, 2018 | 102.79 |
| Sep 14, 2018 | 103.31 |
| Sep 13, 2018 | 103.06 |
| Sep 12, 2018 | 102.55 |
| Sep 11, 2018 | 104.41 |
| Sep 10, 2018 | 104.13 |
| Sep 7, 2018 | 104.57 |
| Sep 6, 2018 | 103.62 |
| Sep 5, 2018 | 103.65 |
| Sep 4, 2018 | 103.36 |
| Aug 31, 2018 | 102.55 |
| Aug 30, 2018 | 102.06 |
| Aug 29, 2018 | 102.25 |
| Aug 28, 2018 | 101.85 |
| Aug 27, 2018 | 101.96 |
| Aug 24, 2018 | 101.53 |
| Aug 23, 2018 | 101.68 |
| Aug 22, 2018 | 101.50 |
| Aug 21, 2018 | 101.24 |
| Aug 20, 2018 | 99.80 |
| Aug 17, 2018 | 99.78 |
| Aug 16, 2018 | 99.43 |
| Aug 15, 2018 | 98.01 |
| Aug 14, 2018 | 98.59 |
| Aug 13, 2018 | 97.54 |
| Aug 10, 2018 | 98.48 |
| Aug 9, 2018 | 98.96 |
| Aug 8, 2018 | 99.43 |
| Aug 7, 2018 | 98.79 |
| Aug 6, 2018 | 98.30 |
| Aug 3, 2018 | 97.93 |
| Aug 2, 2018 | 98.92 |
| Aug 1, 2018 | 98.49 |
| Jul 31, 2018 | 97.33 |
| Jul 30, 2018 | 98.46 |
| Jul 27, 2018 | 99.10 |
| Jul 26, 2018 | 98.91 |
| Jul 25, 2018 | 99.03 |
| Jul 24, 2018 | 98.41 |
| Jul 23, 2018 | 99.41 |
| Jul 20, 2018 | 98.15 |
| Jul 19, 2018 | 97.22 |
| Jul 18, 2018 | 97.14 |
| Jul 17, 2018 | 96.01 |
| Jul 16, 2018 | 95.99 |
| Jul 13, 2018 | 95.53 |
| Jul 12, 2018 | 95.27 |
| Jul 11, 2018 | 96.22 |
| Jul 10, 2018 | 96.28 |
| Jul 9, 2018 | 97.45 |
| Jul 6, 2018 | 95.69 |
| Jul 5, 2018 | 95.03 |
| Jul 3, 2018 | 93.80 |
| Jul 2, 2018 | 94.30 |
| Jun 29, 2018 | 94.01 |
| Jun 28, 2018 | 94.38 |
| Jun 27, 2018 | 93.02 |
| Jun 26, 2018 | 95.76 |
| Jun 25, 2018 | 96.96 |
| Jun 22, 2018 | 97.04 |
| Jun 21, 2018 | 97.65 |
| Jun 20, 2018 | 97.90 |
| Jun 19, 2018 | 97.99 |
| Jun 18, 2018 | 96.06 |
| Jun 15, 2018 | 101.91 |
| Jun 14, 2018 | 102.09 |
| Jun 13, 2018 | 102.30 |
| Jun 12, 2018 | 102.63 |
| Jun 11, 2018 | 103.30 |
| Jun 8, 2018 | 104.94 |
| Jun 7, 2018 | 104.80 |
| Jun 6, 2018 | 105.02 |
| Jun 5, 2018 | 103.34 |
| Jun 4, 2018 | 103.55 |
| Jun 1, 2018 | 102.50 |
| May 31, 2018 | 100.95 |
| May 30, 2018 | 102.27 |
| May 29, 2018 | 100.43 |
| May 25, 2018 | 102.40 |
| May 24, 2018 | 103.17 |
| May 23, 2018 | 104.21 |
| May 22, 2018 | 104.80 |
| May 21, 2018 | 105.26 |
| May 18, 2018 | 104.13 |
| May 17, 2018 | 104.84 |
| May 16, 2018 | 104.97 |
| May 15, 2018 | 104.68 |
| May 14, 2018 | 103.53 |
| May 11, 2018 | 103.59 |
| May 10, 2018 | 103.23 |
| May 9, 2018 | 103.28 |
| May 8, 2018 | 102.18 |
| May 7, 2018 | 101.90 |
| May 4, 2018 | 101.35 |
| May 3, 2018 | 99.98 |
| May 2, 2018 | 100.68 |
| May 1, 2018 | 100.90 |
| Apr 30, 2018 | 100.68 |
| Apr 27, 2018 | 102.50 |
| Apr 26, 2018 | 102.66 |
| Apr 25, 2018 | 105.14 |
| Apr 24, 2018 | 103.52 |
| Apr 23, 2018 | 103.41 |
| Apr 20, 2018 | 102.07 |
| Apr 19, 2018 | 101.34 |
| Apr 18, 2018 | 100.22 |
| Apr 17, 2018 | 100.99 |
| Apr 16, 2018 | 102.59 |
| Apr 13, 2018 | 102.30 |
| Apr 12, 2018 | 103.18 |
| Apr 11, 2018 | 101.12 |
| Apr 10, 2018 | 101.17 |
| Apr 9, 2018 | 98.40 |
| Apr 6, 2018 | 98.73 |
| Apr 5, 2018 | 100.46 |
| Apr 4, 2018 | 99.90 |
| Apr 3, 2018 | 98.59 |
| Apr 2, 2018 | 96.94 |
| Mar 29, 2018 | 98.99 |
| Mar 28, 2018 | 98.12 |
| Mar 27, 2018 | 97.67 |
| Mar 26, 2018 | 99.74 |
| Mar 23, 2018 | 95.68 |
| Mar 22, 2018 | 98.71 |
| Mar 21, 2018 | 100.99 |
| Mar 20, 2018 | 100.23 |
| Mar 19, 2018 | 100.64 |
| Mar 16, 2018 | 100.83 |
| Mar 15, 2018 | 99.87 |
| Mar 14, 2018 | 99.86 |
| Mar 13, 2018 | 100.49 |
| Mar 12, 2018 | 100.91 |
| Mar 9, 2018 | 99.89 |
| Mar 8, 2018 | 98.22 |
| Mar 7, 2018 | 98.75 |
| Mar 6, 2018 | 97.79 |
| Mar 5, 2018 | 96.13 |
| Mar 2, 2018 | 95.79 |
| Mar 1, 2018 | 94.84 |
| Feb 28, 2018 | 94.45 |
| Feb 27, 2018 | 95.40 |
| Feb 26, 2018 | 96.83 |
| Feb 23, 2018 | 96.20 |
| Feb 22, 2018 | 94.89 |
| Feb 21, 2018 | 96.61 |
| Feb 20, 2018 | 95.35 |
| Feb 16, 2018 | 96.35 |
| Feb 15, 2018 | 95.42 |
| Feb 14, 2018 | 95.26 |
| Feb 13, 2018 | 93.39 |
| Feb 12, 2018 | 93.83 |
| Feb 9, 2018 | 92.54 |
| Feb 8, 2018 | 90.63 |
| Feb 7, 2018 | 93.70 |
| Feb 6, 2018 | 93.55 |
| Feb 5, 2018 | 92.66 |
| Feb 2, 2018 | 96.11 |
| Feb 1, 2018 | 97.61 |
| Jan 31, 2018 | 96.69 |
| Jan 30, 2018 | 96.86 |
| Jan 29, 2018 | 98.36 |
| Jan 26, 2018 | 98.07 |
| Jan 25, 2018 | 97.37 |
| Jan 24, 2018 | 97.93 |
| Jan 23, 2018 | 97.33 |
| Jan 22, 2018 | 96.70 |
| Jan 19, 2018 | 96.70 |
| Jan 18, 2018 | 95.70 |
| Jan 17, 2018 | 96.40 |
| Jan 16, 2018 | 95.42 |
| Jan 12, 2018 | 95.75 |
| Jan 11, 2018 | 96.24 |
| Jan 10, 2018 | 94.71 |
| Jan 9, 2018 | 93.62 |
| Jan 8, 2018 | 92.23 |
| Jan 5, 2018 | 92.09 |
| Jan 4, 2018 | 92.02 |
| Jan 3, 2018 | 92.25 |
| Jan 2, 2018 | 92.35 |
| Dec 29, 2017 | 92.32 |
| Dec 28, 2017 | 93.49 |
| Dec 27, 2017 | 92.30 |
| Dec 26, 2017 | 92.01 |
| Dec 22, 2017 | 92.91 |
| Dec 21, 2017 | 93.41 |
| Dec 20, 2017 | 92.45 |
| Dec 19, 2017 | 92.37 |
| Dec 18, 2017 | 92.87 |
| Dec 15, 2017 | 90.88 |
| Dec 14, 2017 | 88.64 |
| Dec 13, 2017 | 89.19 |
| Dec 12, 2017 | 88.37 |
| Dec 11, 2017 | 87.95 |
| Dec 8, 2017 | 88.35 |
| Dec 7, 2017 | 88.39 |
| Dec 6, 2017 | 87.37 |
| Dec 5, 2017 | 88.16 |
| Dec 4, 2017 | 90.17 |
| Dec 1, 2017 | 88.55 |
| Nov 30, 2017 | 89.00 |
| Nov 29, 2017 | 89.88 |
| Nov 28, 2017 | 87.15 |
| Nov 27, 2017 | 84.58 |
| Nov 24, 2017 | 84.70 |
| Nov 22, 2017 | 84.86 |
| Nov 21, 2017 | 85.37 |
| Nov 20, 2017 | 85.23 |
| Nov 17, 2017 | 84.53 |
| Nov 16, 2017 | 83.29 |
| Nov 15, 2017 | 83.26 |
| Nov 14, 2017 | 82.91 |
| Nov 13, 2017 | 83.33 |
| Nov 10, 2017 | 82.54 |
| Nov 9, 2017 | 82.74 |
| Nov 8, 2017 | 83.85 |
| Nov 7, 2017 | 84.18 |
| Nov 6, 2017 | 86.61 |
| Nov 3, 2017 | 86.82 |
| Nov 2, 2017 | 86.55 |
| Nov 1, 2017 | 85.98 |
| Oct 31, 2017 | 86.47 |
| Oct 30, 2017 | 86.36 |
| Oct 27, 2017 | 88.25 |
| Oct 26, 2017 | 87.35 |
| Oct 25, 2017 | 87.15 |
| Oct 24, 2017 | 90.58 |
| Oct 23, 2017 | 89.85 |
| Oct 20, 2017 | 90.91 |
| Oct 19, 2017 | 90.11 |
| Oct 18, 2017 | 89.74 |
| Oct 17, 2017 | 88.67 |
| Oct 16, 2017 | 90.05 |
| Oct 13, 2017 | 88.55 |
| Oct 12, 2017 | 89.14 |
| Oct 11, 2017 | 89.95 |
| Oct 10, 2017 | 90.20 |
| Oct 9, 2017 | 89.35 |
| Oct 6, 2017 | 89.71 |
| Oct 5, 2017 | 89.83 |
| Oct 4, 2017 | 88.60 |
| Oct 3, 2017 | 89.88 |
| Oct 2, 2017 | 90.17 |
| Sep 29, 2017 | 89.08 |
| Sep 28, 2017 | 88.93 |
| Sep 27, 2017 | 87.25 |
| Sep 26, 2017 | 85.56 |
| Sep 25, 2017 | 84.92 |
| Sep 22, 2017 | 84.88 |
| Sep 21, 2017 | 84.89 |
| Sep 20, 2017 | 84.55 |
| Sep 19, 2017 | 83.74 |
| Sep 18, 2017 | 83.59 |
| Sep 15, 2017 | 81.51 |
| Sep 14, 2017 | 81.98 |
| Sep 13, 2017 | 82.98 |
| Sep 12, 2017 | 82.13 |
| Sep 11, 2017 | 80.42 |
| Sep 8, 2017 | 78.68 |
| Sep 7, 2017 | 77.30 |
| Sep 6, 2017 | 79.37 |
| Sep 5, 2017 | 79.70 |
| Sep 1, 2017 | 81.05 |
| Aug 31, 2017 | 80.48 |
| Aug 30, 2017 | 80.47 |
| Aug 29, 2017 | 80.07 |
| Aug 28, 2017 | 80.74 |
| Aug 25, 2017 | 81.38 |
| Aug 24, 2017 | 81.02 |
| Aug 23, 2017 | 80.33 |
| Aug 22, 2017 | 79.77 |
| Aug 21, 2017 | 79.75 |
| Aug 18, 2017 | 79.46 |
| Aug 17, 2017 | 79.66 |
| Aug 16, 2017 | 81.55 |
| Aug 15, 2017 | 81.92 |
| Aug 14, 2017 | 82.00 |
| Aug 11, 2017 | 80.22 |
| Aug 10, 2017 | 81.17 |
| Aug 9, 2017 | 82.96 |
| Aug 8, 2017 | 84.53 |
| Aug 7, 2017 | 84.51 |
| Aug 4, 2017 | 85.40 |
| Aug 3, 2017 | 85.35 |
| Aug 2, 2017 | 85.98 |
| Aug 1, 2017 | 85.38 |
| Jul 31, 2017 | 85.07 |
| Jul 28, 2017 | 85.09 |
| Jul 27, 2017 | 85.67 |
| Jul 26, 2017 | 85.31 |
| Jul 25, 2017 | 87.92 |
| Jul 24, 2017 | 85.65 |
| Jul 21, 2017 | 84.76 |
| Jul 20, 2017 | 85.20 |
| Jul 19, 2017 | 85.15 |
| Jul 18, 2017 | 85.00 |
| Jul 17, 2017 | 85.27 |
| Jul 14, 2017 | 84.99 |
| Jul 13, 2017 | 85.59 |
| Jul 12, 2017 | 85.14 |
| Jul 11, 2017 | 85.03 |
| Jul 10, 2017 | 84.69 |
| Jul 7, 2017 | 85.00 |
| Jul 6, 2017 | 84.52 |
| Jul 5, 2017 | 85.34 |
| Jul 3, 2017 | 85.85 |
| Jun 30, 2017 | 84.13 |
| Jun 29, 2017 | 84.15 |
| Jun 28, 2017 | 83.04 |
| Jun 27, 2017 | 82.25 |
| Jun 26, 2017 | 81.64 |
| Jun 23, 2017 | 80.72 |
| Jun 22, 2017 | 80.87 |
| Jun 21, 2017 | 82.24 |
| Jun 20, 2017 | 83.35 |
| Jun 19, 2017 | 85.04 |
| Jun 16, 2017 | 84.76 |
| Jun 15, 2017 | 85.13 |
| Jun 14, 2017 | 85.39 |
| Jun 13, 2017 | 85.87 |
| Jun 12, 2017 | 85.22 |
| Jun 9, 2017 | 85.16 |
| Jun 8, 2017 | 82.86 |
| Jun 7, 2017 | 80.62 |
| Jun 6, 2017 | 80.57 |
| Jun 5, 2017 | 81.22 |
| Jun 2, 2017 | 81.19 |
| Jun 1, 2017 | 81.32 |
| May 31, 2017 | 80.53 |
| May 30, 2017 | 81.66 |
| May 26, 2017 | 82.46 |
| May 25, 2017 | 83.24 |
| May 24, 2017 | 83.82 |
| May 23, 2017 | 83.66 |
| May 22, 2017 | 82.95 |
| May 19, 2017 | 82.13 |
| May 18, 2017 | 81.45 |
| May 17, 2017 | 80.57 |
| May 16, 2017 | 82.99 |
| May 15, 2017 | 82.15 |
| May 12, 2017 | 81.74 |
| May 11, 2017 | 82.44 |
| May 10, 2017 | 83.53 |
| May 9, 2017 | 83.15 |
| May 8, 2017 | 83.91 |
| May 5, 2017 | 84.21 |
| May 4, 2017 | 84.18 |
| May 3, 2017 | 84.49 |
| May 2, 2017 | 83.52 |
| May 1, 2017 | 84.27 |
| Apr 28, 2017 | 84.29 |
| Apr 27, 2017 | 85.04 |
| Apr 26, 2017 | 85.46 |
| Apr 25, 2017 | 80.29 |
| Apr 24, 2017 | 79.60 |
| Apr 21, 2017 | 77.93 |
| Apr 20, 2017 | 78.06 |
| Apr 19, 2017 | 76.56 |
| Apr 18, 2017 | 76.26 |
| Apr 17, 2017 | 75.94 |
| Apr 13, 2017 | 74.75 |
| Apr 12, 2017 | 76.04 |
| Apr 11, 2017 | 76.99 |
| Apr 10, 2017 | 76.68 |
| Apr 7, 2017 | 76.52 |
| Apr 6, 2017 | 76.28 |
| Apr 5, 2017 | 75.46 |
| Apr 4, 2017 | 77.30 |
| Apr 3, 2017 | 77.71 |
| Mar 31, 2017 | 78.27 |
| Mar 30, 2017 | 78.69 |
| Mar 29, 2017 | 76.36 |
| Mar 28, 2017 | 76.63 |
| Mar 27, 2017 | 75.19 |
| Mar 24, 2017 | 75.45 |
| Mar 23, 2017 | 75.46 |
| Mar 22, 2017 | 75.43 |
| Mar 21, 2017 | 75.83 |
| Mar 20, 2017 | 78.98 |
| Mar 17, 2017 | 80.22 |
| Mar 16, 2017 | 80.18 |
| Mar 15, 2017 | 79.21 |
| Mar 14, 2017 | 79.94 |
| Mar 13, 2017 | 80.63 |
| Mar 10, 2017 | 80.79 |
| Mar 9, 2017 | 81.18 |
| Mar 8, 2017 | 81.10 |
| Mar 7, 2017 | 82.73 |
| Mar 6, 2017 | 82.85 |
| Mar 3, 2017 | 83.20 |
| Mar 2, 2017 | 82.48 |
| Mar 1, 2017 | 84.81 |
| Feb 28, 2017 | 82.46 |
| Feb 27, 2017 | 83.54 |
| Feb 24, 2017 | 82.93 |
| Feb 23, 2017 | 83.71 |
| Feb 22, 2017 | 83.69 |
| Feb 21, 2017 | 83.55 |
| Feb 17, 2017 | 83.86 |
| Feb 16, 2017 | 84.04 |
| Feb 15, 2017 | 84.06 |
| Feb 14, 2017 | 84.46 |
| Feb 13, 2017 | 83.44 |
| Feb 10, 2017 | 82.03 |
| Feb 9, 2017 | 81.79 |
| Feb 8, 2017 | 80.97 |
| Feb 7, 2017 | 82.49 |
| Feb 6, 2017 | 82.68 |
| Feb 3, 2017 | 83.09 |
| Feb 2, 2017 | 81.46 |
| Feb 1, 2017 | 81.74 |
| Jan 31, 2017 | 82.24 |
| Jan 30, 2017 | 81.84 |
| Jan 27, 2017 | 83.20 |
| Jan 26, 2017 | 84.67 |
| Jan 25, 2017 | 82.98 |
| Jan 24, 2017 | 83.32 |
| Jan 23, 2017 | 82.44 |
| Jan 20, 2017 | 82.43 |
| Jan 19, 2017 | 81.70 |
| Jan 18, 2017 | 81.83 |
| Jan 17, 2017 | 80.70 |
| Jan 13, 2017 | 83.50 |
| Jan 12, 2017 | 82.60 |
| Jan 11, 2017 | 83.43 |
| Jan 10, 2017 | 83.24 |
| Jan 9, 2017 | 82.73 |
| Jan 6, 2017 | 83.00 |
| Jan 5, 2017 | 82.35 |
| Jan 4, 2017 | 82.94 |
| Jan 3, 2017 | 81.83 |
| Dec 30, 2016 | 83.04 |
| Dec 29, 2016 | 82.76 |
| Dec 28, 2016 | 83.30 |
| Dec 27, 2016 | 84.01 |
| Dec 23, 2016 | 84.20 |
| Dec 22, 2016 | 83.90 |
| Dec 21, 2016 | 83.73 |
| Dec 20, 2016 | 83.90 |
| Dec 19, 2016 | 83.36 |
| Dec 16, 2016 | 83.55 |
| Dec 15, 2016 | 83.41 |
| Dec 14, 2016 | 83.04 |
| Dec 13, 2016 | 83.66 |
| Dec 12, 2016 | 82.79 |
| Dec 9, 2016 | 83.53 |
| Dec 8, 2016 | 83.96 |
| Dec 7, 2016 | 82.60 |
| Dec 6, 2016 | 84.14 |
| Dec 5, 2016 | 81.10 |
| Dec 2, 2016 | 80.70 |
| Dec 1, 2016 | 81.98 |
| Nov 30, 2016 | 80.32 |
| Nov 29, 2016 | 79.02 |
| Nov 28, 2016 | 79.55 |
| Nov 25, 2016 | 81.57 |
| Nov 23, 2016 | 82.21 |
| Nov 22, 2016 | 81.56 |
| Nov 21, 2016 | 81.09 |
| Nov 18, 2016 | 81.50 |
| Nov 17, 2016 | 80.53 |
| Nov 16, 2016 | 78.97 |
| Nov 15, 2016 | 80.89 |
| Nov 14, 2016 | 79.79 |
| Nov 11, 2016 | 78.53 |
| Nov 10, 2016 | 76.83 |
| Nov 9, 2016 | 74.10 |
| Nov 8, 2016 | 70.97 |
| Nov 7, 2016 | 71.50 |
| Nov 4, 2016 | 70.19 |
| Nov 3, 2016 | 70.27 |
| Nov 2, 2016 | 69.75 |
| Nov 1, 2016 | 70.67 |
| Oct 31, 2016 | 71.02 |
| Oct 28, 2016 | 70.42 |
| Oct 27, 2016 | 71.65 |
| Oct 26, 2016 | 71.32 |
| Oct 25, 2016 | 70.90 |
| Oct 24, 2016 | 71.58 |
| Oct 21, 2016 | 70.55 |
| Oct 20, 2016 | 70.25 |
| Oct 19, 2016 | 71.36 |
| Oct 18, 2016 | 69.83 |
| Oct 17, 2016 | 68.73 |
| Oct 14, 2016 | 68.95 |
| Oct 13, 2016 | 68.14 |
| Oct 12, 2016 | 69.94 |
| Oct 11, 2016 | 70.05 |
| Oct 10, 2016 | 70.37 |
| Oct 7, 2016 | 70.42 |
| Oct 6, 2016 | 70.48 |
| Oct 5, 2016 | 70.80 |
| Oct 4, 2016 | 68.75 |
| Oct 3, 2016 | 68.65 |
| Sep 30, 2016 | 68.97 |
| Sep 29, 2016 | 66.69 |
| Sep 28, 2016 | 68.24 |
| Sep 27, 2016 | 67.08 |
| Sep 26, 2016 | 66.25 |
| Sep 23, 2016 | 67.70 |
| Sep 22, 2016 | 67.95 |
| Sep 21, 2016 | 66.97 |
| Sep 20, 2016 | 67.20 |
| Sep 19, 2016 | 66.95 |
| Sep 16, 2016 | 66.59 |
| Sep 15, 2016 | 67.25 |
| Sep 14, 2016 | 67.06 |
| Sep 13, 2016 | 67.72 |
| Sep 12, 2016 | 68.58 |
| Sep 9, 2016 | 69.11 |
| Sep 8, 2016 | 69.31 |
| Sep 7, 2016 | 68.89 |
| Sep 6, 2016 | 67.95 |
| Sep 2, 2016 | 69.33 |
| Sep 1, 2016 | 68.58 |
| Aug 31, 2016 | 69.07 |
| Aug 30, 2016 | 69.19 |
| Aug 29, 2016 | 69.26 |
| Aug 26, 2016 | 69.03 |
| Aug 25, 2016 | 68.54 |
| Aug 24, 2016 | 68.13 |
| Aug 23, 2016 | 67.90 |
| Aug 22, 2016 | 67.70 |
| Aug 19, 2016 | 67.54 |
| Aug 18, 2016 | 67.54 |
| Aug 17, 2016 | 67.05 |
| Aug 16, 2016 | 66.91 |
| Aug 15, 2016 | 66.86 |
| Aug 12, 2016 | 66.11 |
| Aug 11, 2016 | 66.43 |
| Aug 10, 2016 | 65.97 |
| Aug 9, 2016 | 67.39 |
| Aug 8, 2016 | 67.23 |
| Aug 5, 2016 | 67.08 |
| Aug 4, 2016 | 64.60 |
| Aug 3, 2016 | 64.71 |
| Aug 2, 2016 | 63.64 |
| Aug 1, 2016 | 64.35 |
| Jul 29, 2016 | 65.23 |
| Jul 28, 2016 | 66.54 |
| Jul 27, 2016 | 66.88 |
| Jul 26, 2016 | 67.07 |
| Jul 25, 2016 | 66.32 |
| Jul 22, 2016 | 66.09 |
| Jul 21, 2016 | 65.67 |
| Jul 20, 2016 | 65.54 |
| Jul 19, 2016 | 65.54 |
| Jul 18, 2016 | 65.22 |
| Jul 15, 2016 | 65.28 |
| Jul 14, 2016 | 64.80 |
| Jul 13, 2016 | 63.73 |
| Jul 12, 2016 | 63.80 |
| Jul 11, 2016 | 61.80 |
| Jul 8, 2016 | 61.12 |
| Jul 7, 2016 | 60.50 |
| Jul 6, 2016 | 59.41 |
| Jul 5, 2016 | 58.87 |
| Jul 1, 2016 | 61.43 |
| Jun 30, 2016 | 62.70 |
| Jun 29, 2016 | 61.05 |
| Jun 28, 2016 | 58.51 |
| Jun 27, 2016 | 56.78 |
| Jun 24, 2016 | 59.44 |
| Jun 23, 2016 | 62.76 |
| Jun 22, 2016 | 60.56 |
| Jun 21, 2016 | 60.41 |
| Jun 20, 2016 | 60.26 |
| Jun 17, 2016 | 59.52 |
| Jun 16, 2016 | 58.65 |
| Jun 15, 2016 | 59.10 |
| Jun 14, 2016 | 59.17 |
| Jun 13, 2016 | 60.17 |
| Jun 10, 2016 | 60.91 |
| Jun 9, 2016 | 62.56 |
| Jun 8, 2016 | 63.55 |
| Jun 7, 2016 | 63.88 |
| Jun 6, 2016 | 64.64 |
| Jun 3, 2016 | 63.64 |
| Jun 2, 2016 | 63.67 |
| Jun 1, 2016 | 63.59 |
| May 31, 2016 | 63.74 |
| May 27, 2016 | 63.55 |
| May 26, 2016 | 62.84 |
| May 25, 2016 | 63.39 |
| May 24, 2016 | 62.30 |
| May 23, 2016 | 60.84 |
| May 20, 2016 | 60.84 |
| May 19, 2016 | 60.02 |
| May 18, 2016 | 60.97 |
| May 17, 2016 | 58.88 |
| May 16, 2016 | 58.71 |
| May 13, 2016 | 57.57 |
| May 12, 2016 | 58.88 |
| May 11, 2016 | 58.90 |
| May 10, 2016 | 59.27 |
| May 9, 2016 | 57.58 |
| May 6, 2016 | 57.46 |
| May 5, 2016 | 57.46 |
| May 4, 2016 | 57.22 |
| May 3, 2016 | 58.53 |
| May 2, 2016 | 59.80 |
| Apr 29, 2016 | 60.18 |
| Apr 28, 2016 | 59.74 |
| Apr 27, 2016 | 60.89 |
| Apr 26, 2016 | 61.76 |
| Apr 25, 2016 | 60.42 |
| Apr 22, 2016 | 61.49 |
| Apr 21, 2016 | 60.36 |
| Apr 20, 2016 | 60.52 |
| Apr 19, 2016 | 59.18 |
| Apr 18, 2016 | 57.28 |
| Apr 15, 2016 | 56.56 |
| Apr 14, 2016 | 57.15 |
| Apr 13, 2016 | 56.92 |
| Apr 12, 2016 | 53.68 |
| Apr 11, 2016 | 52.16 |
| Apr 8, 2016 | 52.07 |
| Apr 7, 2016 | 51.77 |
| Apr 6, 2016 | 53.32 |
| Apr 5, 2016 | 52.48 |
| Apr 4, 2016 | 53.52 |
| Apr 1, 2016 | 53.27 |
| Mar 31, 2016 | 54.62 |
| Mar 30, 2016 | 55.90 |
| Mar 29, 2016 | 55.75 |
| Mar 28, 2016 | 56.84 |
| Mar 24, 2016 | 56.77 |
| Mar 23, 2016 | 56.68 |
| Mar 22, 2016 | 58.05 |
| Mar 21, 2016 | 58.56 |
| Mar 18, 2016 | 58.59 |
| Mar 17, 2016 | 58.57 |
| Mar 16, 2016 | 56.02 |
| Mar 15, 2016 | 56.18 |
| Mar 14, 2016 | 57.70 |
| Mar 11, 2016 | 57.35 |
| Mar 10, 2016 | 55.22 |
| Mar 9, 2016 | 53.90 |
| Mar 8, 2016 | 54.84 |
| Mar 7, 2016 | 57.23 |
| Mar 4, 2016 | 57.04 |
| Mar 3, 2016 | 54.53 |
| Mar 2, 2016 | 52.84 |
| Mar 1, 2016 | 50.39 |
| Feb 29, 2016 | 48.87 |
| Feb 26, 2016 | 50.37 |
| Feb 25, 2016 | 49.38 |
| Feb 24, 2016 | 49.44 |
| Feb 23, 2016 | 49.91 |
| Feb 22, 2016 | 51.73 |
| Feb 19, 2016 | 50.61 |
| Feb 18, 2016 | 50.06 |
| Feb 17, 2016 | 50.83 |
| Feb 16, 2016 | 50.19 |
| Feb 12, 2016 | 48.43 |
| Feb 11, 2016 | 46.73 |
| Feb 10, 2016 | 48.30 |
| Feb 9, 2016 | 48.33 |
| Feb 8, 2016 | 48.42 |
| Feb 5, 2016 | 49.45 |
| Feb 4, 2016 | 50.25 |
| Feb 3, 2016 | 49.38 |
| Feb 2, 2016 | 47.95 |
| Feb 1, 2016 | 49.13 |
| Jan 29, 2016 | 50.01 |
| Jan 28, 2016 | 49.33 |
| Jan 27, 2016 | 46.96 |
| Jan 26, 2016 | 46.91 |
| Jan 25, 2016 | 45.14 |
| Jan 22, 2016 | 47.03 |
| Jan 21, 2016 | 45.62 |
| Jan 20, 2016 | 46.01 |
| Jan 19, 2016 | 46.76 |
| Jan 15, 2016 | 47.57 |
| Jan 14, 2016 | 49.57 |
| Jan 13, 2016 | 50.02 |
| Jan 12, 2016 | 54.56 |
| Jan 11, 2016 | 54.96 |
| Jan 8, 2016 | 55.35 |
| Jan 7, 2016 | 56.21 |
| Jan 6, 2016 | 56.69 |
| Jan 5, 2016 | 57.39 |
| Jan 4, 2016 | 58.05 |
| Dec 31, 2015 | 59.79 |
| Dec 30, 2015 | 60.40 |
| Dec 29, 2015 | 61.26 |
| Dec 28, 2015 | 60.43 |
| Dec 24, 2015 | 61.03 |
| Dec 23, 2015 | 61.18 |
| Dec 22, 2015 | 59.72 |
| Dec 21, 2015 | 59.12 |
| Dec 18, 2015 | 58.95 |
| Dec 17, 2015 | 61.18 |
| Dec 16, 2015 | 61.84 |
| Dec 15, 2015 | 62.25 |
| Dec 14, 2015 | 61.20 |
| Dec 11, 2015 | 62.46 |
| Dec 10, 2015 | 64.16 |
| Dec 9, 2015 | 63.74 |
| Dec 8, 2015 | 64.46 |
| Dec 7, 2015 | 66.16 |
| Dec 4, 2015 | 68.38 |
| Dec 3, 2015 | 67.05 |
| Dec 2, 2015 | 67.60 |
| Dec 1, 2015 | 68.99 |
| Nov 30, 2015 | 68.85 |
| Nov 27, 2015 | 68.92 |
| Nov 25, 2015 | 68.80 |
| Nov 24, 2015 | 68.80 |
| Nov 23, 2015 | 69.10 |
| Nov 20, 2015 | 69.10 |
| Nov 19, 2015 | 68.88 |
| Nov 18, 2015 | 69.62 |
| Nov 17, 2015 | 68.49 |
| Nov 16, 2015 | 68.64 |
| Nov 13, 2015 | 67.93 |
| Nov 12, 2015 | 68.96 |
| Nov 11, 2015 | 70.44 |
| Nov 10, 2015 | 71.05 |
| Nov 9, 2015 | 72.27 |
| Nov 6, 2015 | 72.92 |
| Nov 5, 2015 | 71.91 |
| Nov 4, 2015 | 70.24 |
| Nov 3, 2015 | 69.18 |
| Nov 2, 2015 | 69.05 |
| Oct 30, 2015 | 67.18 |
| Oct 29, 2015 | 67.50 |
| Oct 28, 2015 | 66.46 |
| Oct 27, 2015 | 63.15 |
| Oct 26, 2015 | 63.86 |
| Oct 23, 2015 | 64.35 |
| Oct 22, 2015 | 63.13 |
| Oct 21, 2015 | 62.34 |
| Oct 20, 2015 | 63.63 |
| Oct 19, 2015 | 63.16 |
| Oct 16, 2015 | 63.11 |
| Oct 15, 2015 | 63.46 |
| Oct 14, 2015 | 62.81 |
| Oct 13, 2015 | 65.00 |
| Oct 12, 2015 | 65.41 |
| Oct 9, 2015 | 65.08 |
| Oct 8, 2015 | 66.23 |
| Oct 7, 2015 | 66.07 |
| Oct 6, 2015 | 64.74 |
| Oct 5, 2015 | 63.91 |
| Oct 2, 2015 | 62.79 |
| Oct 1, 2015 | 63.43 |
| Sep 30, 2015 | 64.71 |
| Sep 29, 2015 | 63.63 |
| Sep 28, 2015 | 62.69 |
| Sep 25, 2015 | 63.25 |
| Sep 24, 2015 | 62.73 |
| Sep 23, 2015 | 62.41 |
| Sep 22, 2015 | 62.29 |
| Sep 21, 2015 | 62.85 |
| Sep 18, 2015 | 61.75 |
| Sep 17, 2015 | 63.25 |
| Sep 16, 2015 | 64.54 |
| Sep 15, 2015 | 64.01 |
| Sep 14, 2015 | 63.42 |
| Sep 11, 2015 | 63.30 |
| Sep 10, 2015 | 63.81 |
| Sep 9, 2015 | 63.44 |
| Sep 8, 2015 | 63.89 |
| Sep 4, 2015 | 62.32 |
| Sep 3, 2015 | 62.57 |
| Sep 2, 2015 | 61.66 |
| Sep 1, 2015 | 60.55 |
| Aug 31, 2015 | 63.28 |
| Aug 28, 2015 | 62.38 |
| Aug 27, 2015 | 61.43 |
| Aug 26, 2015 | 59.17 |
| Aug 25, 2015 | 57.09 |
| Aug 24, 2015 | 58.98 |
| Aug 21, 2015 | 61.82 |
| Aug 20, 2015 | 62.88 |
| Aug 19, 2015 | 64.82 |
| Aug 18, 2015 | 65.97 |
| Aug 17, 2015 | 66.18 |
| Aug 14, 2015 | 66.32 |
| Aug 13, 2015 | 65.51 |
| Aug 12, 2015 | 65.26 |
| Aug 11, 2015 | 66.86 |
| Aug 10, 2015 | 67.76 |
| Aug 7, 2015 | 66.36 |
| Aug 6, 2015 | 66.94 |
| Aug 5, 2015 | 67.35 |
| Aug 4, 2015 | 66.79 |
| Aug 3, 2015 | 66.52 |
| Jul 31, 2015 | 66.46 |
| Jul 30, 2015 | 66.76 |
| Jul 29, 2015 | 67.33 |
| Jul 28, 2015 | 65.02 |
| Jul 27, 2015 | 64.61 |
| Jul 24, 2015 | 65.93 |
| Jul 23, 2015 | 67.03 |
| Jul 22, 2015 | 68.10 |
| Jul 21, 2015 | 67.56 |
| Jul 20, 2015 | 67.62 |
| Jul 17, 2015 | 67.94 |
| Jul 16, 2015 | 69.18 |
| Jul 15, 2015 | 69.12 |
| Jul 14, 2015 | 68.81 |
| Jul 13, 2015 | 68.87 |
| Jul 10, 2015 | 67.95 |
| Jul 9, 2015 | 67.36 |
| Jul 8, 2015 | 66.67 |
| Jul 7, 2015 | 67.52 |
| Jul 6, 2015 | 68.86 |
| Jul 2, 2015 | 69.66 |
| Jul 1, 2015 | 70.59 |
| Jun 30, 2015 | 69.58 |
| Jun 29, 2015 | 69.86 |
| Jun 26, 2015 | 70.78 |
| Jun 25, 2015 | 70.53 |
| Jun 24, 2015 | 69.89 |
| Jun 23, 2015 | 70.30 |
| Jun 22, 2015 | 70.00 |
| Jun 19, 2015 | 69.43 |
| Jun 18, 2015 | 68.77 |
| Jun 17, 2015 | 68.46 |
| Jun 16, 2015 | 69.43 |
| Jun 15, 2015 | 68.66 |
| Jun 12, 2015 | 68.71 |
| Jun 11, 2015 | 68.77 |
| Jun 10, 2015 | 68.67 |
| Jun 9, 2015 | 67.70 |
| Jun 8, 2015 | 66.96 |
| Jun 5, 2015 | 66.94 |
| Jun 4, 2015 | 65.73 |
| Jun 3, 2015 | 66.19 |
| Jun 2, 2015 | 65.19 |
| Jun 1, 2015 | 64.59 |
| May 29, 2015 | 64.68 |
| May 28, 2015 | 65.20 |
| May 27, 2015 | 65.33 |
| May 26, 2015 | 65.32 |
| May 22, 2015 | 65.52 |
| May 21, 2015 | 65.65 |
| May 20, 2015 | 65.66 |
| May 19, 2015 | 66.38 |
| May 18, 2015 | 64.97 |
| May 15, 2015 | 64.15 |
| May 14, 2015 | 65.10 |
| May 13, 2015 | 64.97 |
| May 12, 2015 | 65.30 |
| May 11, 2015 | 64.81 |
| May 8, 2015 | 64.46 |
| May 7, 2015 | 64.15 |
| May 6, 2015 | 64.99 |
| May 5, 2015 | 64.43 |
| May 4, 2015 | 65.11 |
| May 1, 2015 | 64.41 |
| Apr 30, 2015 | 65.19 |
| Apr 29, 2015 | 64.74 |
| Apr 28, 2015 | 63.85 |
| Apr 27, 2015 | 63.05 |
| Apr 24, 2015 | 63.80 |
| Apr 23, 2015 | 64.26 |
| Apr 22, 2015 | 64.24 |
| Apr 21, 2015 | 63.60 |
| Apr 20, 2015 | 63.77 |
| Apr 17, 2015 | 63.50 |
| Apr 16, 2015 | 64.15 |
| Apr 15, 2015 | 64.46 |
| Apr 14, 2015 | 62.10 |
| Apr 13, 2015 | 62.68 |
| Apr 10, 2015 | 61.44 |
| Apr 9, 2015 | 62.19 |
| Apr 8, 2015 | 61.21 |
| Apr 7, 2015 | 61.11 |
| Apr 6, 2015 | 61.14 |
| Apr 2, 2015 | 60.69 |
| Apr 1, 2015 | 60.61 |
| Mar 31, 2015 | 61.22 |
| Mar 30, 2015 | 61.70 |
| Mar 27, 2015 | 60.51 |
| Mar 26, 2015 | 60.56 |
| Mar 25, 2015 | 59.95 |
| Mar 24, 2015 | 60.56 |
| Mar 23, 2015 | 60.70 |
| Mar 20, 2015 | 60.92 |
| Mar 19, 2015 | 60.33 |
| Mar 18, 2015 | 61.10 |
| Mar 17, 2015 | 61.34 |
| Mar 16, 2015 | 60.54 |
| Mar 13, 2015 | 60.38 |
| Mar 12, 2015 | 60.64 |
| Mar 11, 2015 | 60.16 |
| Mar 10, 2015 | 60.16 |
| Mar 9, 2015 | 60.81 |
| Mar 6, 2015 | 59.72 |
| Mar 5, 2015 | 59.10 |
| Mar 4, 2015 | 58.88 |
| Mar 3, 2015 | 59.26 |
| Mar 2, 2015 | 59.23 |
| Feb 27, 2015 | 59.00 |
| Feb 26, 2015 | 59.42 |
| Feb 25, 2015 | 59.42 |
| Feb 24, 2015 | 59.24 |
| Feb 23, 2015 | 59.05 |
| Feb 20, 2015 | 59.54 |
| Feb 19, 2015 | 59.31 |
| Feb 18, 2015 | 60.00 |
| Feb 17, 2015 | 60.30 |
| Feb 13, 2015 | 59.26 |
| Feb 12, 2015 | 59.07 |
| Feb 11, 2015 | 58.03 |
| Feb 10, 2015 | 59.05 |
| Feb 9, 2015 | 58.97 |
| Feb 6, 2015 | 59.27 |
| Feb 5, 2015 | 58.33 |
| Feb 4, 2015 | 56.59 |
| Feb 3, 2015 | 57.80 |
| Feb 2, 2015 | 55.72 |
| Jan 30, 2015 | 54.11 |
| Jan 29, 2015 | 54.19 |
| Jan 28, 2015 | 54.76 |
| Jan 27, 2015 | 55.83 |
| Jan 26, 2015 | 56.66 |
| Jan 23, 2015 | 56.02 |
| Jan 22, 2015 | 57.05 |
| Jan 21, 2015 | 55.57 |
| Jan 20, 2015 | 54.56 |
| Jan 16, 2015 | 55.00 |
| Jan 15, 2015 | 53.75 |
| Jan 14, 2015 | 54.21 |
| Jan 13, 2015 | 54.50 |
| Jan 12, 2015 | 55.21 |
| Jan 9, 2015 | 55.53 |
| Jan 8, 2015 | 57.16 |
| Jan 7, 2015 | 56.72 |
| Jan 6, 2015 | 55.92 |
| Jan 5, 2015 | 57.43 |
| Jan 2, 2015 | 60.01 |
| Dec 31, 2014 | 60.04 |
| Dec 30, 2014 | 60.73 |
| Dec 29, 2014 | 60.67 |
| Dec 26, 2014 | 60.78 |
| Dec 24, 2014 | 60.91 |
| Dec 23, 2014 | 61.04 |
| Dec 22, 2014 | 60.72 |
| Dec 19, 2014 | 60.10 |
| Dec 18, 2014 | 59.80 |
| Dec 17, 2014 | 58.69 |
| Dec 16, 2014 | 58.25 |
| Dec 15, 2014 | 57.91 |
| Dec 12, 2014 | 58.67 |
| Dec 11, 2014 | 60.42 |
| Dec 10, 2014 | 60.26 |
| Dec 9, 2014 | 62.00 |
| Dec 8, 2014 | 62.40 |
| Dec 5, 2014 | 63.34 |
| Dec 4, 2014 | 62.58 |
| Dec 3, 2014 | 62.69 |
| Dec 2, 2014 | 61.41 |
| Dec 1, 2014 | 60.76 |
| Nov 28, 2014 | 64.45 |
| Nov 26, 2014 | 67.25 |
| Nov 25, 2014 | 67.17 |
| Nov 24, 2014 | 67.23 |
| Nov 21, 2014 | 66.63 |
| Nov 20, 2014 | 67.06 |
| Nov 19, 2014 | 66.83 |
| Nov 18, 2014 | 67.00 |
| Nov 17, 2014 | 67.13 |
| Nov 14, 2014 | 67.85 |
| Nov 13, 2014 | 67.95 |
| Nov 12, 2014 | 68.29 |
| Nov 11, 2014 | 68.22 |
| Nov 10, 2014 | 68.64 |
| Nov 7, 2014 | 68.28 |
| Nov 6, 2014 | 67.76 |
| Nov 5, 2014 | 67.71 |
| Nov 4, 2014 | 67.61 |
| Nov 3, 2014 | 68.37 |
| Oct 31, 2014 | 68.56 |
| Oct 30, 2014 | 68.07 |
| Oct 29, 2014 | 68.62 |
| Oct 28, 2014 | 67.78 |
| Oct 27, 2014 | 66.90 |
| Oct 24, 2014 | 66.44 |
| Oct 23, 2014 | 66.14 |
| Oct 22, 2014 | 65.88 |
| Oct 21, 2014 | 66.08 |
| Oct 20, 2014 | 64.85 |
| Oct 17, 2014 | 64.96 |
| Oct 16, 2014 | 64.08 |
| Oct 15, 2014 | 63.14 |
| Oct 14, 2014 | 65.51 |
| Oct 13, 2014 | 65.45 |
| Oct 10, 2014 | 65.36 |
| Oct 9, 2014 | 65.32 |
| Oct 8, 2014 | 66.20 |
| Oct 7, 2014 | 65.39 |
| Oct 6, 2014 | 65.80 |
| Oct 3, 2014 | 66.70 |
| Oct 2, 2014 | 65.84 |
| Oct 1, 2014 | 65.83 |
| Sep 30, 2014 | 66.48 |
| Sep 29, 2014 | 66.83 |
| Sep 26, 2014 | 66.88 |
| Sep 25, 2014 | 67.05 |
| Sep 24, 2014 | 67.63 |
| Sep 23, 2014 | 67.49 |
| Sep 22, 2014 | 67.45 |
| Sep 19, 2014 | 67.96 |
| Sep 18, 2014 | 68.71 |
| Sep 17, 2014 | 68.04 |
| Sep 16, 2014 | 67.72 |
| Sep 15, 2014 | 68.09 |
| Sep 12, 2014 | 68.68 |
| Sep 11, 2014 | 68.23 |
| Sep 10, 2014 | 68.19 |
| Sep 9, 2014 | 67.77 |
| Sep 8, 2014 | 68.31 |
| Sep 5, 2014 | 67.80 |
| Sep 4, 2014 | 67.50 |
| Sep 3, 2014 | 67.46 |
| Sep 2, 2014 | 67.54 |
| Aug 29, 2014 | 67.38 |
| Aug 28, 2014 | 67.06 |
| Aug 27, 2014 | 67.55 |
| Aug 26, 2014 | 67.88 |
| Aug 25, 2014 | 67.47 |
| Aug 22, 2014 | 67.23 |
| Aug 21, 2014 | 67.40 |
| Aug 20, 2014 | 66.84 |
| Aug 19, 2014 | 66.86 |
| Aug 18, 2014 | 66.71 |
| Aug 15, 2014 | 65.81 |
| Aug 14, 2014 | 66.27 |
| Aug 13, 2014 | 66.44 |
| Aug 12, 2014 | 66.36 |
| Aug 11, 2014 | 66.38 |
| Aug 8, 2014 | 66.19 |
| Aug 7, 2014 | 65.95 |
| Aug 6, 2014 | 66.14 |
| Aug 5, 2014 | 65.67 |
| Aug 4, 2014 | 65.91 |
| Aug 1, 2014 | 65.71 |
| Jul 31, 2014 | 66.24 |
| Jul 30, 2014 | 67.38 |
| Jul 29, 2014 | 65.12 |
| Jul 28, 2014 | 65.09 |
| Jul 25, 2014 | 65.53 |
| Jul 24, 2014 | 65.47 |
| Jul 23, 2014 | 65.00 |
| Jul 22, 2014 | 64.71 |
| Jul 21, 2014 | 64.77 |
| Jul 18, 2014 | 64.78 |
| Jul 17, 2014 | 63.93 |
| Jul 16, 2014 | 65.37 |
| Jul 15, 2014 | 66.56 |
| Jul 14, 2014 | 65.88 |
| Jul 11, 2014 | 66.18 |
| Jul 10, 2014 | 65.81 |
| Jul 9, 2014 | 66.88 |
| Jul 8, 2014 | 66.21 |
| Jul 7, 2014 | 67.28 |
| Jul 3, 2014 | 67.40 |
| Jul 2, 2014 | 66.69 |
| Jul 1, 2014 | 67.40 |
| Jun 30, 2014 | 66.60 |
| Jun 27, 2014 | 66.03 |
| Jun 26, 2014 | 66.15 |
| Jun 25, 2014 | 65.24 |
| Jun 24, 2014 | 65.37 |
| Jun 23, 2014 | 65.26 |
| Jun 20, 2014 | 65.24 |
| Jun 19, 2014 | 65.34 |
| Jun 18, 2014 | 65.69 |
| Jun 17, 2014 | 65.13 |
| Jun 16, 2014 | 64.52 |
| Jun 13, 2014 | 65.22 |
| Jun 12, 2014 | 65.49 |
| Jun 11, 2014 | 65.39 |
| Jun 10, 2014 | 65.70 |
| Jun 9, 2014 | 65.57 |
| Jun 6, 2014 | 64.75 |
| Jun 5, 2014 | 64.64 |
| Jun 4, 2014 | 63.66 |
| Jun 3, 2014 | 63.23 |
| Jun 2, 2014 | 63.26 |
| May 30, 2014 | 62.78 |
| May 29, 2014 | 62.43 |
| May 28, 2014 | 62.95 |
| May 27, 2014 | 63.64 |
| May 23, 2014 | 63.29 |
| May 22, 2014 | 62.69 |
| May 21, 2014 | 62.53 |
| May 20, 2014 | 62.23 |
| May 19, 2014 | 63.12 |
| May 16, 2014 | 62.60 |
| May 15, 2014 | 62.85 |
| May 14, 2014 | 62.81 |
| May 13, 2014 | 64.24 |
| May 12, 2014 | 65.13 |
| May 9, 2014 | 64.58 |
| May 8, 2014 | 64.53 |
| May 7, 2014 | 64.71 |
| May 6, 2014 | 63.81 |
| May 5, 2014 | 64.70 |
| May 2, 2014 | 64.91 |
| May 1, 2014 | 64.72 |
| Apr 30, 2014 | 65.42 |
| Apr 29, 2014 | 65.75 |
| Apr 28, 2014 | 66.00 |
| Apr 25, 2014 | 66.10 |
| Apr 24, 2014 | 67.09 |
| Apr 23, 2014 | 67.71 |
| Apr 22, 2014 | 67.73 |
| Apr 21, 2014 | 67.11 |
| Apr 17, 2014 | 67.01 |
| Apr 16, 2014 | 66.84 |
| Apr 15, 2014 | 66.73 |
| Apr 14, 2014 | 66.94 |
| Apr 11, 2014 | 67.01 |
| Apr 10, 2014 | 66.26 |
| Apr 9, 2014 | 67.55 |
| Apr 8, 2014 | 67.67 |
| Apr 7, 2014 | 69.34 |
| Apr 4, 2014 | 69.41 |
| Apr 3, 2014 | 70.72 |
| Apr 2, 2014 | 70.15 |
| Apr 1, 2014 | 69.66 |
| Mar 31, 2014 | 69.05 |
| Mar 28, 2014 | 68.20 |
| Mar 27, 2014 | 67.86 |
| Mar 26, 2014 | 69.25 |
| Mar 25, 2014 | 69.68 |
| Mar 24, 2014 | 69.34 |
| Mar 21, 2014 | 69.62 |
| Mar 20, 2014 | 69.67 |
| Mar 19, 2014 | 68.54 |
| Mar 18, 2014 | 68.22 |
| Mar 17, 2014 | 67.99 |
| Mar 14, 2014 | 67.19 |
| Mar 13, 2014 | 67.07 |
| Mar 12, 2014 | 67.20 |
| Mar 11, 2014 | 66.83 |
| Mar 10, 2014 | 66.94 |
| Mar 7, 2014 | 66.59 |
| Mar 6, 2014 | 65.65 |
| Mar 5, 2014 | 65.25 |
| Mar 4, 2014 | 65.38 |
| Mar 3, 2014 | 64.59 |
| Feb 28, 2014 | 64.73 |
| Feb 27, 2014 | 64.19 |
| Feb 26, 2014 | 63.82 |
| Feb 25, 2014 | 63.31 |
| Feb 24, 2014 | 63.58 |
| Feb 21, 2014 | 62.57 |
| Feb 20, 2014 | 62.46 |
| Feb 19, 2014 | 62.80 |
| Feb 18, 2014 | 64.21 |
| Feb 14, 2014 | 64.40 |
| Feb 13, 2014 | 63.99 |
| Feb 12, 2014 | 64.21 |
| Feb 11, 2014 | 64.46 |
| Feb 10, 2014 | 63.77 |
| Feb 7, 2014 | 63.44 |
| Feb 6, 2014 | 63.45 |
| Feb 5, 2014 | 63.12 |
| Feb 4, 2014 | 63.77 |
| Feb 3, 2014 | 63.22 |
| Jan 31, 2014 | 64.26 |
| Jan 30, 2014 | 64.55 |
| Jan 29, 2014 | 64.05 |
| Jan 28, 2014 | 65.11 |
| Jan 27, 2014 | 64.72 |
| Jan 24, 2014 | 65.41 |
| Jan 23, 2014 | 65.52 |
| Jan 22, 2014 | 66.23 |
| Jan 21, 2014 | 66.29 |
| Jan 17, 2014 | 64.96 |
| Jan 16, 2014 | 64.66 |
| Jan 15, 2014 | 64.49 |
| Jan 14, 2014 | 64.40 |
| Jan 13, 2014 | 64.08 |
| Jan 10, 2014 | 64.37 |
| Jan 9, 2014 | 64.85 |
| Jan 8, 2014 | 64.80 |
| Jan 7, 2014 | 64.71 |
| Jan 6, 2014 | 64.73 |
| Jan 3, 2014 | 64.63 |
| Jan 2, 2014 | 65.20 |
| Dec 31, 2013 | 66.32 |
| Dec 30, 2013 | 66.00 |
| Dec 27, 2013 | 65.99 |
| Dec 26, 2013 | 65.83 |
| Dec 24, 2013 | 65.10 |
| Dec 23, 2013 | 65.25 |
| Dec 20, 2013 | 63.98 |
| Dec 19, 2013 | 63.47 |
| Dec 18, 2013 | 63.79 |
| Dec 17, 2013 | 62.78 |
| Dec 16, 2013 | 63.27 |
| Dec 13, 2013 | 62.54 |
| Dec 12, 2013 | 62.48 |
| Dec 11, 2013 | 62.49 |
| Dec 10, 2013 | 62.55 |
| Dec 9, 2013 | 62.59 |
| Dec 6, 2013 | 62.78 |
| Dec 5, 2013 | 62.01 |
| Dec 4, 2013 | 61.78 |
| Dec 3, 2013 | 62.00 |
| Dec 2, 2013 | 62.52 |
| Nov 29, 2013 | 63.30 |
| Nov 27, 2013 | 64.16 |
| Nov 26, 2013 | 63.39 |
| Nov 25, 2013 | 63.10 |
| Nov 22, 2013 | 63.02 |
| Nov 21, 2013 | 62.86 |
| Nov 20, 2013 | 62.48 |
| Nov 19, 2013 | 62.96 |
| Nov 18, 2013 | 62.71 |
| Nov 15, 2013 | 62.36 |
| Nov 14, 2013 | 62.83 |
| Nov 13, 2013 | 62.32 |
| Nov 12, 2013 | 62.37 |
| Nov 11, 2013 | 63.11 |
| Nov 8, 2013 | 63.92 |
| Nov 7, 2013 | 62.19 |
| Nov 6, 2013 | 62.46 |
| Nov 5, 2013 | 62.02 |
| Nov 4, 2013 | 61.83 |
| Nov 1, 2013 | 61.61 |
| Oct 31, 2013 | 61.23 |
| Oct 30, 2013 | 64.19 |
| Oct 29, 2013 | 64.39 |
| Oct 28, 2013 | 64.68 |
| Oct 25, 2013 | 64.18 |
| Oct 24, 2013 | 63.95 |
| Oct 23, 2013 | 63.92 |
| Oct 22, 2013 | 64.05 |
| Oct 21, 2013 | 64.22 |
| Oct 18, 2013 | 63.78 |
| Oct 17, 2013 | 63.69 |
| Oct 16, 2013 | 63.64 |
| Oct 15, 2013 | 63.46 |
| Oct 14, 2013 | 63.77 |
| Oct 11, 2013 | 63.66 |
| Oct 10, 2013 | 62.20 |
| Oct 9, 2013 | 61.84 |
| Oct 8, 2013 | 61.59 |
| Oct 7, 2013 | 62.10 |
| Oct 4, 2013 | 63.07 |
| Oct 3, 2013 | 62.71 |
| Oct 2, 2013 | 62.73 |
| Oct 1, 2013 | 63.86 |
| Sep 30, 2013 | 63.35 |
| Sep 27, 2013 | 63.74 |
| Sep 26, 2013 | 63.92 |
| Sep 25, 2013 | 64.17 |
| Sep 24, 2013 | 64.39 |
| Sep 23, 2013 | 64.38 |
| Sep 20, 2013 | 64.91 |
| Sep 19, 2013 | 64.48 |
| Sep 18, 2013 | 64.35 |
| Sep 17, 2013 | 65.12 |
| Sep 16, 2013 | 64.40 |
| Sep 13, 2013 | 64.11 |
| Sep 12, 2013 | 64.02 |
| Sep 11, 2013 | 64.55 |
| Sep 10, 2013 | 65.16 |
| Sep 9, 2013 | 64.50 |
| Sep 6, 2013 | 64.71 |
| Sep 5, 2013 | 64.36 |
| Sep 4, 2013 | 63.53 |
| Sep 3, 2013 | 64.10 |
| Aug 30, 2013 | 64.09 |
| Aug 29, 2013 | 64.83 |
| Aug 28, 2013 | 64.73 |
| Aug 27, 2013 | 65.03 |
| Aug 26, 2013 | 66.48 |
| Aug 23, 2013 | 66.64 |
| Aug 22, 2013 | 67.01 |
| Aug 21, 2013 | 66.27 |
| Aug 20, 2013 | 66.74 |
| Aug 19, 2013 | 66.32 |
| Aug 16, 2013 | 66.16 |
| Aug 15, 2013 | 65.89 |
| Aug 14, 2013 | 66.15 |
| Aug 13, 2013 | 66.31 |
| Aug 12, 2013 | 65.99 |
| Aug 9, 2013 | 65.90 |
| Aug 8, 2013 | 66.28 |
| Aug 7, 2013 | 66.07 |
| Aug 6, 2013 | 66.33 |
| Aug 5, 2013 | 67.18 |
| Aug 2, 2013 | 67.08 |
| Aug 1, 2013 | 67.72 |
| Jul 31, 2013 | 66.69 |
| Jul 30, 2013 | 67.86 |
| Jul 29, 2013 | 68.01 |
| Jul 26, 2013 | 68.46 |
| Jul 25, 2013 | 68.29 |
| Jul 24, 2013 | 68.93 |
| Jul 23, 2013 | 68.58 |
| Jul 22, 2013 | 68.51 |
| Jul 19, 2013 | 68.11 |
| Jul 18, 2013 | 68.01 |
| Jul 17, 2013 | 67.08 |
| Jul 16, 2013 | 66.63 |
| Jul 15, 2013 | 66.80 |
| Jul 12, 2013 | 66.72 |
| Jul 11, 2013 | 65.96 |
| Jul 10, 2013 | 66.02 |
| Jul 9, 2013 | 66.19 |
| Jul 8, 2013 | 66.01 |
| Jul 5, 2013 | 66.38 |
| Jul 3, 2013 | 65.01 |
| Jul 2, 2013 | 65.15 |
| Jul 1, 2013 | 64.96 |
| Jun 28, 2013 | 64.05 |
| Jun 27, 2013 | 64.23 |
| Jun 26, 2013 | 63.33 |
| Jun 25, 2013 | 62.98 |
| Jun 24, 2013 | 62.63 |
| Jun 21, 2013 | 62.97 |
| Jun 20, 2013 | 63.03 |
| Jun 19, 2013 | 63.08 |
| Jun 18, 2013 | 63.47 |
| Jun 17, 2013 | 62.98 |
| Jun 14, 2013 | 62.99 |
| Jun 13, 2013 | 63.59 |
| Jun 12, 2013 | 63.50 |
| Jun 11, 2013 | 64.22 |
| Jun 10, 2013 | 64.21 |
| Jun 7, 2013 | 64.14 |
| Jun 6, 2013 | 64.21 |
| Jun 5, 2013 | 63.91 |
| Jun 4, 2013 | 64.79 |
| Jun 3, 2013 | 65.33 |
| May 31, 2013 | 65.10 |
| May 30, 2013 | 64.70 |
| May 29, 2013 | 64.70 |
| May 28, 2013 | 65.29 |
| May 24, 2013 | 64.98 |
| May 23, 2013 | 64.58 |
| May 22, 2013 | 65.02 |
| May 21, 2013 | 65.64 |
| May 20, 2013 | 65.95 |
| May 17, 2013 | 65.69 |
| May 16, 2013 | 64.91 |
| May 15, 2013 | 65.14 |
| May 14, 2013 | 65.17 |
| May 13, 2013 | 64.97 |
| May 10, 2013 | 64.87 |
| May 9, 2013 | 64.35 |
| May 8, 2013 | 64.85 |
| May 7, 2013 | 64.98 |
| May 6, 2013 | 64.16 |
| May 3, 2013 | 63.53 |
| May 2, 2013 | 63.30 |
| May 1, 2013 | 62.10 |
| Apr 30, 2013 | 62.49 |
| Apr 29, 2013 | 62.41 |
| Apr 26, 2013 | 61.78 |
| Apr 25, 2013 | 62.09 |
| Apr 24, 2013 | 62.31 |
| Apr 23, 2013 | 62.13 |
| Apr 22, 2013 | 61.58 |
| Apr 19, 2013 | 61.97 |
| Apr 18, 2013 | 61.47 |
| Apr 17, 2013 | 61.51 |
| Apr 16, 2013 | 61.68 |
| Apr 15, 2013 | 60.52 |
| Apr 12, 2013 | 61.89 |
| Apr 11, 2013 | 62.01 |
| Apr 10, 2013 | 62.08 |
| Apr 9, 2013 | 62.00 |
| Apr 8, 2013 | 62.37 |
| Apr 5, 2013 | 61.88 |
| Apr 4, 2013 | 61.97 |
| Apr 3, 2013 | 61.70 |
| Apr 2, 2013 | 62.22 |
| Apr 1, 2013 | 62.37 |
| Mar 28, 2013 | 62.30 |
| Mar 27, 2013 | 62.24 |
| Mar 26, 2013 | 62.77 |
| Mar 25, 2013 | 62.67 |
| Mar 22, 2013 | 62.38 |
| Mar 21, 2013 | 62.41 |
| Mar 20, 2013 | 62.63 |
| Mar 19, 2013 | 62.15 |
| Mar 18, 2013 | 62.02 |
| Mar 15, 2013 | 62.13 |
| Mar 14, 2013 | 61.64 |
| Mar 13, 2013 | 60.98 |
| Mar 12, 2013 | 60.74 |
| Mar 11, 2013 | 60.66 |
| Mar 8, 2013 | 60.44 |
| Mar 7, 2013 | 60.17 |
| Mar 6, 2013 | 59.99 |
| Mar 5, 2013 | 60.02 |
| Mar 4, 2013 | 59.66 |
| Mar 1, 2013 | 59.55 |
| Feb 28, 2013 | 59.43 |
| Feb 27, 2013 | 58.82 |
| Feb 26, 2013 | 58.42 |
| Feb 25, 2013 | 58.37 |
| Feb 22, 2013 | 59.58 |
| Feb 21, 2013 | 58.43 |
| Feb 20, 2013 | 58.55 |
| Feb 19, 2013 | 58.43 |
| Feb 15, 2013 | 57.73 |
| Feb 14, 2013 | 57.92 |
| Feb 13, 2013 | 57.90 |
| Feb 12, 2013 | 58.00 |
| Feb 11, 2013 | 57.57 |
| Feb 8, 2013 | 57.56 |
| Feb 7, 2013 | 57.40 |
| Feb 6, 2013 | 57.19 |
| Feb 5, 2013 | 57.13 |
| Feb 4, 2013 | 56.10 |
| Feb 1, 2013 | 56.43 |
| Jan 31, 2013 | 56.05 |
| Jan 30, 2013 | 55.88 |
| Jan 29, 2013 | 56.42 |
| Jan 28, 2013 | 56.60 |
| Jan 25, 2013 | 55.95 |
| Jan 24, 2013 | 56.25 |
| Jan 23, 2013 | 56.39 |
| Jan 22, 2013 | 56.71 |
| Jan 18, 2013 | 56.45 |
| Jan 17, 2013 | 56.73 |
| Jan 16, 2013 | 56.00 |
| Jan 15, 2013 | 56.03 |
| Jan 14, 2013 | 55.70 |
| Jan 11, 2013 | 55.74 |
| Jan 10, 2013 | 56.05 |
| Jan 9, 2013 | 55.59 |
| Jan 8, 2013 | 55.10 |
| Jan 7, 2013 | 55.61 |
| Jan 4, 2013 | 56.33 |
| Jan 3, 2013 | 56.26 |
| Jan 2, 2013 | 55.51 |
| Dec 31, 2012 | 54.46 |
| Dec 28, 2012 | 54.23 |
| Dec 27, 2012 | 54.64 |
| Dec 26, 2012 | 54.31 |
| Dec 24, 2012 | 55.21 |
| Dec 21, 2012 | 55.38 |
| Dec 20, 2012 | 55.11 |
| Dec 19, 2012 | 55.38 |
| Dec 18, 2012 | 55.00 |
| Dec 17, 2012 | 54.95 |
| Dec 14, 2012 | 54.67 |
| Dec 13, 2012 | 54.80 |
| Dec 12, 2012 | 54.74 |
| Dec 11, 2012 | 55.02 |
| Dec 10, 2012 | 54.96 |
| Dec 7, 2012 | 55.06 |
| Dec 6, 2012 | 55.15 |
| Dec 5, 2012 | 55.08 |
| Dec 4, 2012 | 54.76 |
| Dec 3, 2012 | 55.21 |
| Nov 30, 2012 | 55.04 |
| Nov 29, 2012 | 55.08 |
| Nov 28, 2012 | 54.98 |
| Nov 27, 2012 | 54.96 |
| Nov 26, 2012 | 55.74 |
| Nov 23, 2012 | 55.80 |
| Nov 21, 2012 | 55.43 |
| Nov 20, 2012 | 56.01 |
| Nov 19, 2012 | 55.50 |
| Nov 16, 2012 | 55.25 |
| Nov 15, 2012 | 55.08 |
| Nov 14, 2012 | 54.80 |
| Nov 13, 2012 | 56.52 |
| Nov 12, 2012 | 57.67 |
| Nov 9, 2012 | 57.51 |
| Nov 8, 2012 | 57.70 |
| Nov 7, 2012 | 57.99 |
| Nov 6, 2012 | 59.50 |
| Nov 5, 2012 | 58.71 |
| Nov 2, 2012 | 58.74 |
| Nov 1, 2012 | 59.38 |
| Oct 31, 2012 | 58.65 |
| Oct 26, 2012 | 57.99 |
| Oct 25, 2012 | 58.29 |
| Oct 24, 2012 | 58.01 |
| Oct 23, 2012 | 57.60 |
| Oct 22, 2012 | 57.65 |
| Oct 19, 2012 | 57.62 |
| Oct 18, 2012 | 57.76 |
| Oct 17, 2012 | 58.39 |
| Oct 16, 2012 | 58.05 |
| Oct 15, 2012 | 58.78 |
| Oct 12, 2012 | 58.48 |
| Oct 11, 2012 | 59.76 |
| Oct 10, 2012 | 59.55 |
| Oct 9, 2012 | 59.18 |
| Oct 8, 2012 | 59.48 |
| Oct 5, 2012 | 59.51 |
| Oct 4, 2012 | 59.75 |
| Oct 3, 2012 | 59.18 |
| Oct 2, 2012 | 59.17 |
| Oct 1, 2012 | 59.24 |
| Sep 28, 2012 | 59.10 |
| Sep 27, 2012 | 59.11 |
| Sep 26, 2012 | 58.66 |
| Sep 25, 2012 | 58.67 |
| Sep 24, 2012 | 58.36 |
| Sep 21, 2012 | 57.90 |
| Sep 20, 2012 | 58.08 |
| Sep 19, 2012 | 59.03 |
| Sep 18, 2012 | 59.12 |
| Sep 17, 2012 | 58.73 |
| Sep 14, 2012 | 59.51 |
| Sep 13, 2012 | 58.75 |
| Sep 12, 2012 | 58.15 |
| Sep 11, 2012 | 57.95 |
| Sep 10, 2012 | 58.21 |
| Sep 7, 2012 | 58.95 |
| Sep 6, 2012 | 58.42 |
| Sep 5, 2012 | 57.72 |
| Sep 4, 2012 | 57.68 |
| Aug 31, 2012 | 57.57 |
| Aug 30, 2012 | 57.74 |
| Aug 29, 2012 | 58.31 |
| Aug 28, 2012 | 57.46 |
| Aug 27, 2012 | 57.23 |
| Aug 24, 2012 | 57.08 |
| Aug 23, 2012 | 56.70 |
| Aug 22, 2012 | 57.56 |
| Aug 21, 2012 | 58.18 |
| Aug 20, 2012 | 58.48 |
| Aug 17, 2012 | 58.17 |
| Aug 16, 2012 | 57.89 |
| Aug 15, 2012 | 57.91 |
| Aug 14, 2012 | 58.19 |
| Aug 13, 2012 | 58.00 |
| Aug 10, 2012 | 57.46 |
| Aug 9, 2012 | 57.93 |
| Aug 8, 2012 | 58.54 |
| Aug 7, 2012 | 58.92 |
| Aug 6, 2012 | 58.60 |
| Aug 3, 2012 | 58.51 |
| Aug 2, 2012 | 56.50 |
| Aug 1, 2012 | 55.76 |
| Jul 31, 2012 | 56.49 |
| Jul 30, 2012 | 56.72 |
| Jul 27, 2012 | 57.69 |
| Jul 26, 2012 | 56.41 |
| Jul 25, 2012 | 56.79 |
| Jul 24, 2012 | 56.83 |
| Jul 23, 2012 | 57.09 |
| Jul 20, 2012 | 57.36 |
| Jul 19, 2012 | 57.83 |
| Jul 18, 2012 | 58.57 |
| Jul 17, 2012 | 58.92 |
| Jul 16, 2012 | 58.51 |
| Jul 13, 2012 | 59.00 |
| Jul 12, 2012 | 57.68 |
| Jul 11, 2012 | 57.59 |
| Jul 10, 2012 | 57.56 |
| Jul 9, 2012 | 57.46 |
| Jul 6, 2012 | 57.94 |
| Jul 5, 2012 | 58.21 |
| Jul 3, 2012 | 58.33 |
| Jul 2, 2012 | 58.59 |
| Jun 29, 2012 | 58.20 |
| Jun 28, 2012 | 57.21 |
| Jun 27, 2012 | 57.27 |
| Jun 26, 2012 | 55.91 |
| Jun 25, 2012 | 55.54 |
| Jun 22, 2012 | 56.91 |
| Jun 21, 2012 | 56.00 |
| Jun 20, 2012 | 56.82 |
| Jun 19, 2012 | 56.69 |
| Jun 18, 2012 | 55.93 |
| Jun 15, 2012 | 55.53 |
| Jun 14, 2012 | 54.92 |
| Jun 13, 2012 | 54.68 |
| Jun 12, 2012 | 54.89 |
| Jun 11, 2012 | 54.25 |
| Jun 8, 2012 | 55.09 |
| Jun 7, 2012 | 54.40 |
| Jun 6, 2012 | 54.19 |
| Jun 5, 2012 | 53.82 |
| Jun 4, 2012 | 53.59 |
| Jun 1, 2012 | 53.64 |
| May 31, 2012 | 55.75 |
| May 30, 2012 | 55.88 |
| May 29, 2012 | 56.85 |
| May 25, 2012 | 56.52 |
| May 24, 2012 | 56.87 |
| May 23, 2012 | 56.10 |
| May 22, 2012 | 56.36 |
| May 21, 2012 | 55.85 |
| May 18, 2012 | 55.54 |
| May 17, 2012 | 55.81 |
| May 16, 2012 | 56.22 |
| May 15, 2012 | 56.64 |
| May 14, 2012 | 56.58 |
| May 11, 2012 | 57.34 |
| May 10, 2012 | 58.16 |
| May 9, 2012 | 57.31 |
| May 8, 2012 | 57.78 |
| May 7, 2012 | 57.81 |
| May 4, 2012 | 57.14 |
| May 3, 2012 | 57.38 |
| May 2, 2012 | 57.44 |
| May 1, 2012 | 57.30 |
| Apr 30, 2012 | 57.03 |
| Apr 27, 2012 | 57.74 |
| Apr 26, 2012 | 57.21 |
| Apr 25, 2012 | 56.36 |
| Apr 24, 2012 | 55.48 |
| Apr 23, 2012 | 53.74 |
| Apr 20, 2012 | 54.69 |
| Apr 19, 2012 | 53.95 |
| Apr 18, 2012 | 54.20 |
| Apr 17, 2012 | 55.31 |
| Apr 16, 2012 | 54.11 |
| Apr 13, 2012 | 53.43 |
| Apr 12, 2012 | 54.87 |
| Apr 11, 2012 | 54.22 |
| Apr 10, 2012 | 53.34 |
| Apr 9, 2012 | 54.25 |
| Apr 5, 2012 | 54.96 |
| Apr 4, 2012 | 55.24 |
| Apr 3, 2012 | 56.07 |
| Apr 2, 2012 | 56.38 |
| Mar 30, 2012 | 56.28 |
| Mar 29, 2012 | 56.25 |
| Mar 28, 2012 | 56.63 |
| Mar 27, 2012 | 56.54 |
| Mar 26, 2012 | 57.55 |
| Mar 23, 2012 | 56.71 |
| Mar 22, 2012 | 56.21 |
| Mar 21, 2012 | 57.09 |
| Mar 20, 2012 | 56.96 |
| Mar 19, 2012 | 57.40 |
| Mar 16, 2012 | 57.27 |
| Mar 15, 2012 | 56.60 |
| Mar 14, 2012 | 55.58 |
| Mar 13, 2012 | 55.76 |
| Mar 12, 2012 | 54.21 |
| Mar 9, 2012 | 54.88 |
| Mar 8, 2012 | 53.97 |
| Mar 7, 2012 | 53.44 |
| Mar 6, 2012 | 52.69 |
| Mar 5, 2012 | 53.56 |
| Mar 2, 2012 | 53.35 |
| Mar 1, 2012 | 53.99 |
| Feb 29, 2012 | 53.68 |
| Feb 28, 2012 | 53.52 |
| Feb 27, 2012 | 54.10 |
| Feb 24, 2012 | 53.82 |
| Feb 23, 2012 | 54.00 |
| Feb 22, 2012 | 52.77 |
| Feb 21, 2012 | 54.10 |
| Feb 17, 2012 | 53.95 |
| Feb 16, 2012 | 53.89 |
| Feb 15, 2012 | 52.67 |
| Feb 14, 2012 | 52.56 |
| Feb 13, 2012 | 53.04 |
| Feb 10, 2012 | 53.05 |
| Feb 9, 2012 | 53.37 |
| Feb 8, 2012 | 53.37 |
| Feb 7, 2012 | 53.05 |
| Feb 6, 2012 | 53.67 |
| Feb 3, 2012 | 54.42 |
| Feb 2, 2012 | 53.60 |
| Feb 1, 2012 | 53.29 |
| Jan 31, 2012 | 55.70 |
| Jan 30, 2012 | 56.17 |
| Jan 27, 2012 | 56.22 |
| Jan 26, 2012 | 56.15 |
| Jan 25, 2012 | 57.59 |
| Jan 24, 2012 | 57.62 |
| Jan 23, 2012 | 58.10 |
| Jan 20, 2012 | 58.62 |
| Jan 19, 2012 | 58.45 |
| Jan 18, 2012 | 58.19 |
| Jan 17, 2012 | 58.28 |
| Jan 13, 2012 | 58.76 |
| Jan 12, 2012 | 58.83 |
| Jan 11, 2012 | 58.59 |
| Jan 10, 2012 | 59.04 |
| Jan 9, 2012 | 57.91 |
| Jan 6, 2012 | 56.74 |
| Jan 5, 2012 | 57.14 |
| Jan 4, 2012 | 55.55 |
| Jan 3, 2012 | 55.53 |
| Dec 30, 2011 | 54.93 |
| Dec 29, 2011 | 55.63 |
| Dec 28, 2011 | 54.83 |
| Dec 27, 2011 | 55.87 |
| Dec 23, 2011 | 55.81 |
| Dec 22, 2011 | 55.95 |
| Dec 21, 2011 | 55.14 |
| Dec 20, 2011 | 55.01 |
| Dec 19, 2011 | 53.95 |
| Dec 16, 2011 | 55.30 |
| Dec 15, 2011 | 54.63 |
| Dec 14, 2011 | 53.65 |
| Dec 13, 2011 | 53.76 |
| Dec 12, 2011 | 54.49 |
| Dec 9, 2011 | 55.58 |
| Dec 8, 2011 | 54.09 |
| Dec 7, 2011 | 54.99 |
| Dec 6, 2011 | 54.74 |
| Dec 5, 2011 | 55.10 |
| Dec 2, 2011 | 54.62 |
| Dec 1, 2011 | 54.22 |
| Nov 30, 2011 | 54.85 |
| Nov 29, 2011 | 52.34 |
| Nov 28, 2011 | 52.81 |
| Nov 25, 2011 | 51.66 |
| Nov 23, 2011 | 51.48 |
| Nov 22, 2011 | 51.89 |
| Nov 21, 2011 | 51.93 |
| Nov 18, 2011 | 53.11 |
| Nov 17, 2011 | 52.73 |
| Nov 16, 2011 | 53.21 |
| Nov 15, 2011 | 53.90 |
| Nov 14, 2011 | 53.56 |
| Nov 11, 2011 | 54.04 |
| Nov 10, 2011 | 53.16 |
| Nov 9, 2011 | 52.08 |
| Nov 8, 2011 | 54.62 |
| Nov 7, 2011 | 53.99 |
| Nov 4, 2011 | 52.49 |
| Nov 3, 2011 | 53.40 |
| Nov 2, 2011 | 52.24 |
| Nov 1, 2011 | 50.00 |
| Oct 31, 2011 | 52.22 |
| Oct 28, 2011 | 52.72 |
| Oct 27, 2011 | 52.18 |
| Oct 26, 2011 | 49.37 |
| Oct 25, 2011 | 48.59 |
| Oct 24, 2011 | 50.95 |
| Oct 21, 2011 | 49.84 |
| Oct 20, 2011 | 49.14 |
| Oct 19, 2011 | 49.10 |
| Oct 18, 2011 | 49.51 |
| Oct 17, 2011 | 46.88 |
| Oct 14, 2011 | 48.47 |
| Oct 13, 2011 | 48.44 |
| Oct 12, 2011 | 49.92 |
| Oct 11, 2011 | 48.95 |
| Oct 10, 2011 | 48.29 |
| Oct 7, 2011 | 46.22 |
| Oct 6, 2011 | 48.74 |
| Oct 5, 2011 | 48.30 |
| Oct 4, 2011 | 47.84 |
| Oct 3, 2011 | 45.74 |
| Sep 30, 2011 | 46.89 |
| Sep 29, 2011 | 48.00 |
| Sep 28, 2011 | 45.86 |
| Sep 27, 2011 | 47.26 |
| Sep 26, 2011 | 46.59 |
| Sep 23, 2011 | 45.38 |
| Sep 22, 2011 | 44.53 |
| Sep 21, 2011 | 45.40 |
| Sep 20, 2011 | 47.22 |
| Sep 19, 2011 | 47.49 |
| Sep 16, 2011 | 49.21 |
| Sep 15, 2011 | 49.02 |
| Sep 14, 2011 | 48.23 |
| Sep 13, 2011 | 47.74 |
| Sep 12, 2011 | 47.28 |
| Sep 9, 2011 | 46.12 |
| Sep 8, 2011 | 47.12 |
| Sep 7, 2011 | 48.33 |
| Sep 6, 2011 | 45.89 |
| Sep 2, 2011 | 45.58 |
| Sep 1, 2011 | 47.47 |
| Aug 31, 2011 | 49.20 |
| Aug 30, 2011 | 48.96 |
| Aug 29, 2011 | 49.52 |
| Aug 26, 2011 | 47.81 |
| Aug 25, 2011 | 46.81 |
| Aug 24, 2011 | 47.96 |
| Aug 23, 2011 | 46.16 |
| Aug 22, 2011 | 44.11 |
| Aug 19, 2011 | 44.03 |
| Aug 18, 2011 | 44.63 |
| Aug 17, 2011 | 47.30 |
| Aug 16, 2011 | 47.00 |
| Aug 15, 2011 | 47.91 |
| Aug 12, 2011 | 45.49 |
| Aug 11, 2011 | 46.75 |
| Aug 10, 2011 | 44.00 |
| Aug 9, 2011 | 47.61 |
| Aug 8, 2011 | 44.99 |
| Aug 5, 2011 | 49.52 |
| Aug 4, 2011 | 50.52 |
| Aug 3, 2011 | 52.85 |
| Aug 2, 2011 | 53.23 |
| Aug 1, 2011 | 53.99 |
| Jul 29, 2011 | 54.46 |
| Jul 28, 2011 | 53.97 |
| Jul 27, 2011 | 53.35 |
| Jul 26, 2011 | 54.51 |
| Jul 25, 2011 | 55.03 |
| Jul 22, 2011 | 55.14 |
| Jul 21, 2011 | 55.45 |
| Jul 20, 2011 | 54.46 |
| Jul 19, 2011 | 54.13 |
| Jul 18, 2011 | 53.24 |
| Jul 15, 2011 | 53.89 |
| Jul 14, 2011 | 54.28 |
| Jul 13, 2011 | 55.22 |
| Jul 12, 2011 | 55.00 |
| Jul 11, 2011 | 54.85 |
| Jul 8, 2011 | 55.35 |
| Jul 7, 2011 | 55.85 |
| Jul 6, 2011 | 55.51 |
| Jul 5, 2011 | 55.32 |
| Jul 1, 2011 | 55.73 |
| Jun 30, 2011 | 54.77 |
| Jun 29, 2011 | 54.08 |
| Jun 28, 2011 | 53.36 |
| Jun 27, 2011 | 52.82 |
| Jun 24, 2011 | 51.98 |
| Jun 23, 2011 | 52.18 |
| Jun 22, 2011 | 53.06 |
| Jun 21, 2011 | 53.67 |
| Jun 20, 2011 | 53.11 |
| Jun 17, 2011 | 52.17 |
| Jun 16, 2011 | 52.10 |
| Jun 15, 2011 | 51.47 |
| Jun 14, 2011 | 51.85 |
| Jun 13, 2011 | 51.45 |
| Jun 10, 2011 | 51.13 |
| Jun 9, 2011 | 51.52 |
| Jun 8, 2011 | 50.90 |
| Jun 7, 2011 | 51.42 |
| Jun 6, 2011 | 51.66 |
| Jun 3, 2011 | 52.15 |
| Jun 2, 2011 | 52.53 |
| Jun 1, 2011 | 52.28 |
| May 31, 2011 | 53.01 |
| May 27, 2011 | 52.45 |
| May 26, 2011 | 52.33 |
| May 25, 2011 | 52.31 |
| May 24, 2011 | 52.11 |
| May 23, 2011 | 51.74 |
| May 20, 2011 | 52.83 |
| May 19, 2011 | 53.24 |
| May 18, 2011 | 53.41 |
| May 17, 2011 | 53.43 |
| May 16, 2011 | 53.11 |
| May 13, 2011 | 52.92 |
| May 12, 2011 | 53.74 |
| May 11, 2011 | 53.09 |
| May 10, 2011 | 53.84 |
| May 9, 2011 | 53.01 |
| May 6, 2011 | 53.11 |
| May 5, 2011 | 53.25 |
| May 4, 2011 | 53.87 |
| May 3, 2011 | 54.35 |
| May 2, 2011 | 54.12 |
| Apr 29, 2011 | 53.78 |
| Apr 28, 2011 | 54.00 |
| Apr 27, 2011 | 53.15 |
| Apr 26, 2011 | 51.86 |
| Apr 25, 2011 | 51.15 |
| Apr 21, 2011 | 50.66 |
| Apr 20, 2011 | 50.50 |
| Apr 19, 2011 | 50.18 |
| Apr 18, 2011 | 50.59 |
| Apr 15, 2011 | 51.30 |
| Apr 14, 2011 | 51.03 |
| Apr 13, 2011 | 51.13 |
| Apr 12, 2011 | 51.92 |
| Apr 11, 2011 | 51.99 |
| Apr 8, 2011 | 52.10 |
| Apr 7, 2011 | 52.37 |
| Apr 6, 2011 | 52.82 |
| Apr 5, 2011 | 51.72 |
| Apr 4, 2011 | 52.19 |
| Apr 1, 2011 | 52.25 |
| Mar 31, 2011 | 51.68 |
| Mar 30, 2011 | 51.63 |
| Mar 29, 2011 | 50.85 |
| Mar 28, 2011 | 50.74 |
| Mar 25, 2011 | 50.96 |
| Mar 24, 2011 | 51.16 |
| Mar 23, 2011 | 51.41 |
| Mar 22, 2011 | 51.80 |
| Mar 21, 2011 | 52.14 |
| Mar 18, 2011 | 51.66 |
| Mar 17, 2011 | 51.30 |
| Mar 16, 2011 | 51.22 |
| Mar 15, 2011 | 51.56 |
| Mar 14, 2011 | 51.99 |
| Mar 11, 2011 | 52.29 |
| Mar 10, 2011 | 51.89 |
| Mar 9, 2011 | 52.68 |
| Mar 8, 2011 | 52.51 |
| Mar 7, 2011 | 51.67 |
| Mar 4, 2011 | 51.83 |
| Mar 3, 2011 | 51.96 |
| Mar 2, 2011 | 51.20 |
| Mar 1, 2011 | 50.73 |
| Feb 28, 2011 | 51.35 |
| Feb 25, 2011 | 51.44 |
| Feb 24, 2011 | 50.37 |
| Feb 23, 2011 | 50.42 |
| Feb 22, 2011 | 50.48 |
| Feb 18, 2011 | 51.62 |
| Feb 17, 2011 | 51.32 |
| Feb 16, 2011 | 51.35 |
| Feb 15, 2011 | 51.24 |
| Feb 14, 2011 | 52.11 |
| Feb 11, 2011 | 52.18 |
| Feb 10, 2011 | 51.30 |
| Feb 9, 2011 | 51.45 |
| Feb 8, 2011 | 51.97 |
| Feb 7, 2011 | 51.51 |
| Feb 4, 2011 | 51.04 |
| Feb 3, 2011 | 51.35 |
| Feb 2, 2011 | 51.44 |
| Feb 1, 2011 | 52.04 |
| Jan 31, 2011 | 51.68 |
| Jan 28, 2011 | 51.51 |
| Jan 27, 2011 | 53.24 |
| Jan 26, 2011 | 53.34 |
| Jan 25, 2011 | 55.02 |
| Jan 24, 2011 | 54.95 |
| Jan 21, 2011 | 54.99 |
| Jan 20, 2011 | 54.73 |
| Jan 19, 2011 | 54.69 |
| Jan 18, 2011 | 56.30 |
| Jan 14, 2011 | 55.94 |
| Jan 13, 2011 | 53.70 |
| Jan 12, 2011 | 54.01 |
| Jan 11, 2011 | 53.89 |
| Jan 10, 2011 | 53.61 |
| Jan 7, 2011 | 52.98 |
| Jan 6, 2011 | 54.37 |
| Jan 5, 2011 | 54.93 |
| Jan 4, 2011 | 54.23 |
| Jan 3, 2011 | 55.08 |
| Dec 31, 2010 | 53.40 |
| Dec 30, 2010 | 53.77 |
| Dec 29, 2010 | 54.10 |
| Dec 28, 2010 | 54.41 |
| Dec 27, 2010 | 54.31 |
| Dec 23, 2010 | 54.08 |
| Dec 22, 2010 | 54.87 |
| Dec 21, 2010 | 53.45 |
| Dec 20, 2010 | 52.49 |
| Dec 17, 2010 | 51.72 |
| Dec 16, 2010 | 51.81 |
| Dec 15, 2010 | 52.05 |
| Dec 14, 2010 | 52.03 |
| Dec 13, 2010 | 51.32 |
| Dec 10, 2010 | 51.47 |
| Dec 9, 2010 | 51.81 |
| Dec 8, 2010 | 51.90 |
| Dec 7, 2010 | 51.01 |
| Dec 6, 2010 | 50.48 |
| Dec 3, 2010 | 49.93 |
| Dec 2, 2010 | 49.43 |
| Dec 1, 2010 | 47.96 |
| Nov 30, 2010 | 46.70 |
| Nov 29, 2010 | 47.24 |
| Nov 26, 2010 | 46.64 |
| Nov 24, 2010 | 47.68 |
| Nov 23, 2010 | 46.98 |
| Nov 22, 2010 | 47.17 |
| Nov 19, 2010 | 47.36 |
| Nov 18, 2010 | 47.64 |
| Nov 17, 2010 | 47.20 |
| Nov 16, 2010 | 47.49 |
| Nov 15, 2010 | 48.56 |
| Nov 12, 2010 | 48.11 |
| Nov 11, 2010 | 48.97 |
| Nov 10, 2010 | 49.45 |
| Nov 9, 2010 | 48.73 |
| Nov 8, 2010 | 49.37 |
| Nov 5, 2010 | 50.18 |
| Nov 4, 2010 | 49.93 |
| Nov 3, 2010 | 47.90 |
| Nov 2, 2010 | 46.85 |
| Nov 1, 2010 | 46.03 |
| Oct 29, 2010 | 46.23 |
| Oct 28, 2010 | 46.17 |
| Oct 27, 2010 | 46.16 |
| Oct 26, 2010 | 45.20 |
| Oct 25, 2010 | 45.00 |
| Oct 22, 2010 | 45.65 |
| Oct 21, 2010 | 45.20 |
| Oct 20, 2010 | 45.46 |
| Oct 19, 2010 | 45.27 |
| Oct 18, 2010 | 45.66 |
| Oct 15, 2010 | 44.83 |
| Oct 14, 2010 | 45.02 |
| Oct 13, 2010 | 45.88 |
| Oct 12, 2010 | 45.52 |
| Oct 11, 2010 | 45.26 |
| Oct 8, 2010 | 45.41 |
| Oct 7, 2010 | 45.37 |
| Oct 6, 2010 | 45.50 |
| Oct 5, 2010 | 45.56 |
| Oct 4, 2010 | 45.00 |
| Oct 1, 2010 | 45.12 |
| Sep 30, 2010 | 45.13 |
| Sep 29, 2010 | 44.06 |
| Sep 28, 2010 | 43.68 |
| Sep 27, 2010 | 43.47 |
| Sep 24, 2010 | 43.70 |
| Sep 23, 2010 | 42.89 |
| Sep 22, 2010 | 43.00 |
| Sep 21, 2010 | 43.42 |
| Sep 20, 2010 | 43.40 |
| Sep 17, 2010 | 43.09 |
| Sep 16, 2010 | 43.30 |
| Sep 15, 2010 | 43.63 |
| Sep 14, 2010 | 44.33 |
| Sep 13, 2010 | 45.25 |
| Sep 10, 2010 | 44.63 |
| Sep 9, 2010 | 45.10 |
| Sep 8, 2010 | 45.12 |
| Sep 7, 2010 | 45.62 |
| Sep 3, 2010 | 46.48 |
| Sep 2, 2010 | 45.84 |
| Sep 1, 2010 | 45.72 |
| Aug 31, 2010 | 44.44 |
| Aug 30, 2010 | 44.51 |
| Aug 27, 2010 | 45.34 |
| Aug 26, 2010 | 44.46 |
| Aug 25, 2010 | 44.45 |
| Aug 24, 2010 | 44.54 |
| Aug 23, 2010 | 44.98 |
| Aug 20, 2010 | 45.84 |
| Aug 19, 2010 | 45.63 |
| Aug 18, 2010 | 46.47 |
| Aug 17, 2010 | 46.52 |
| Aug 16, 2010 | 45.88 |
| Aug 13, 2010 | 45.91 |
| Aug 12, 2010 | 45.93 |
| Aug 11, 2010 | 46.69 |
| Aug 10, 2010 | 48.71 |
| Aug 9, 2010 | 49.21 |
| Aug 6, 2010 | 48.52 |
| Aug 5, 2010 | 48.89 |
| Aug 4, 2010 | 49.25 |
| Aug 3, 2010 | 49.49 |
| Aug 2, 2010 | 50.41 |
| Jul 30, 2010 | 48.71 |
| Jul 29, 2010 | 48.72 |
| Jul 28, 2010 | 49.57 |
| Jul 27, 2010 | 49.95 |
| Jul 26, 2010 | 49.65 |
| Jul 23, 2010 | 48.26 |
| Jul 22, 2010 | 48.15 |
| Jul 21, 2010 | 46.24 |
| Jul 20, 2010 | 47.66 |
| Jul 19, 2010 | 47.29 |
| Jul 16, 2010 | 47.30 |
| Jul 15, 2010 | 49.57 |
| Jul 14, 2010 | 49.71 |
| Jul 13, 2010 | 50.64 |
| Jul 12, 2010 | 49.03 |
| Jul 9, 2010 | 48.71 |
| Jul 8, 2010 | 48.48 |
| Jul 7, 2010 | 48.45 |
| Jul 6, 2010 | 46.83 |
| Jul 2, 2010 | 46.44 |
| Jul 1, 2010 | 46.79 |
| Jun 30, 2010 | 47.47 |
| Jun 29, 2010 | 48.26 |
| Jun 28, 2010 | 50.15 |
| Jun 25, 2010 | 49.71 |
| Jun 24, 2010 | 50.50 |
| Jun 23, 2010 | 51.17 |
| Jun 22, 2010 | 52.17 |
| Jun 21, 2010 | 52.35 |
| Jun 18, 2010 | 52.33 |
| Jun 17, 2010 | 52.44 |
| Jun 16, 2010 | 52.05 |
| Jun 15, 2010 | 52.00 |
| Jun 14, 2010 | 50.88 |
| Jun 11, 2010 | 50.36 |
| Jun 10, 2010 | 50.38 |
| Jun 9, 2010 | 49.24 |
| Jun 8, 2010 | 49.73 |
| Jun 7, 2010 | 49.10 |
| Jun 4, 2010 | 49.30 |
| Jun 3, 2010 | 51.55 |
| Jun 2, 2010 | 51.64 |
| Jun 1, 2010 | 50.29 |
| May 28, 2010 | 50.55 |
| May 27, 2010 | 51.55 |
| May 26, 2010 | 50.59 |
| May 25, 2010 | 50.55 |
| May 24, 2010 | 50.50 |
| May 21, 2010 | 51.81 |
| May 20, 2010 | 50.57 |
| May 19, 2010 | 52.71 |
| May 18, 2010 | 53.00 |
| May 17, 2010 | 53.49 |
| May 14, 2010 | 53.62 |
| May 13, 2010 | 54.67 |
| May 12, 2010 | 55.62 |
| May 11, 2010 | 55.46 |
| May 10, 2010 | 55.37 |
| May 7, 2010 | 52.99 |
| May 6, 2010 | 53.38 |
| May 5, 2010 | 54.93 |
| May 4, 2010 | 54.45 |
| May 3, 2010 | 54.83 |
| Apr 30, 2010 | 54.43 |
| Apr 29, 2010 | 55.68 |
| Apr 28, 2010 | 54.42 |
| Apr 27, 2010 | 54.00 |
| Apr 26, 2010 | 53.46 |
| Apr 23, 2010 | 55.47 |
| Apr 22, 2010 | 55.23 |
| Apr 21, 2010 | 54.34 |
| Apr 20, 2010 | 53.47 |
| Apr 19, 2010 | 52.80 |
| Apr 16, 2010 | 52.75 |
| Apr 15, 2010 | 54.42 |
| Apr 14, 2010 | 53.62 |
| Apr 13, 2010 | 52.48 |
| Apr 12, 2010 | 53.36 |
| Apr 9, 2010 | 53.29 |
| Apr 8, 2010 | 52.74 |
| Apr 7, 2010 | 52.46 |
| Apr 6, 2010 | 53.21 |
| Apr 5, 2010 | 51.80 |
| Apr 1, 2010 | 52.30 |
| Mar 31, 2010 | 52.44 |
| Mar 30, 2010 | 52.36 |
| Mar 29, 2010 | 52.70 |
| Mar 26, 2010 | 52.58 |
| Mar 25, 2010 | 52.66 |
| Mar 24, 2010 | 52.48 |
| Mar 23, 2010 | 52.46 |
| Mar 22, 2010 | 53.19 |
| Mar 19, 2010 | 52.97 |
| Mar 18, 2010 | 50.80 |
| Mar 17, 2010 | 50.76 |
| Mar 16, 2010 | 50.17 |
| Mar 15, 2010 | 46.82 |
| Mar 12, 2010 | 46.87 |
| Mar 11, 2010 | 46.80 |
| Mar 10, 2010 | 46.79 |
| Mar 9, 2010 | 46.54 |
| Mar 8, 2010 | 46.49 |
| Mar 5, 2010 | 46.48 |
| Mar 4, 2010 | 46.05 |
| Mar 3, 2010 | 45.43 |
| Mar 2, 2010 | 45.55 |
| Mar 1, 2010 | 46.09 |
| Feb 26, 2010 | 45.98 |
| Feb 25, 2010 | 46.54 |
| Feb 24, 2010 | 46.83 |
| Feb 23, 2010 | 46.43 |
| Feb 22, 2010 | 47.03 |
| Feb 19, 2010 | 46.62 |
| Feb 18, 2010 | 46.70 |
| Feb 17, 2010 | 46.50 |
| Feb 16, 2010 | 46.82 |
| Feb 12, 2010 | 46.26 |
| Feb 11, 2010 | 46.38 |
| Feb 10, 2010 | 46.72 |
| Feb 9, 2010 | 45.73 |
| Feb 8, 2010 | 45.51 |
| Feb 5, 2010 | 46.06 |
| Feb 4, 2010 | 45.88 |
| Feb 3, 2010 | 46.62 |
| Feb 2, 2010 | 47.00 |
| Feb 1, 2010 | 47.45 |
| Jan 29, 2010 | 47.41 |
| Jan 28, 2010 | 48.28 |
| Jan 27, 2010 | 50.06 |
| Jan 26, 2010 | 48.76 |
| Jan 25, 2010 | 48.74 |
| Jan 22, 2010 | 48.66 |
| Jan 21, 2010 | 49.66 |
| Jan 20, 2010 | 48.78 |
| Jan 19, 2010 | 48.94 |
| Jan 15, 2010 | 48.30 |
| Jan 14, 2010 | 49.77 |
| Jan 13, 2010 | 48.42 |
| Jan 12, 2010 | 48.09 |
| Jan 11, 2010 | 49.54 |
| Jan 8, 2010 | 49.91 |
| Jan 7, 2010 | 49.00 |
| Jan 6, 2010 | 47.11 |
| Jan 5, 2010 | 47.33 |
| Jan 4, 2010 | 47.53 |
| Dec 31, 2009 | 47.52 |
| Dec 30, 2009 | 47.51 |
| Dec 29, 2009 | 47.51 |
| Dec 28, 2009 | 47.70 |
| Dec 24, 2009 | 47.67 |
| Dec 23, 2009 | 47.21 |
| Dec 22, 2009 | 47.31 |
| Dec 21, 2009 | 47.02 |
| Dec 18, 2009 | 47.05 |
| Dec 17, 2009 | 46.74 |
| Dec 16, 2009 | 47.59 |
| Dec 15, 2009 | 47.39 |
| Dec 14, 2009 | 47.66 |
| Dec 11, 2009 | 47.13 |
| Dec 10, 2009 | 46.85 |
| Dec 9, 2009 | 47.21 |
| Dec 8, 2009 | 46.99 |
| Dec 7, 2009 | 46.66 |
| Dec 4, 2009 | 46.95 |
| Dec 3, 2009 | 46.27 |
| Dec 2, 2009 | 46.75 |
| Dec 1, 2009 | 46.73 |
| Nov 30, 2009 | 46.48 |
| Nov 27, 2009 | 45.55 |
| Nov 25, 2009 | 45.97 |
| Nov 24, 2009 | 46.10 |
| Nov 23, 2009 | 46.05 |
| Nov 20, 2009 | 45.03 |
| Nov 19, 2009 | 44.77 |
| Nov 18, 2009 | 45.38 |
| Nov 17, 2009 | 45.33 |
| Nov 16, 2009 | 44.07 |
| Nov 13, 2009 | 43.25 |
| Nov 12, 2009 | 42.94 |
| Nov 11, 2009 | 43.82 |
| Nov 10, 2009 | 43.79 |
| Nov 9, 2009 | 44.65 |
| Nov 6, 2009 | 43.41 |
| Nov 5, 2009 | 43.24 |
| Nov 4, 2009 | 42.09 |
| Nov 3, 2009 | 42.27 |
| Nov 2, 2009 | 41.91 |
| Oct 30, 2009 | 42.97 |
| Oct 29, 2009 | 45.45 |
| Oct 28, 2009 | 45.15 |
| Oct 27, 2009 | 45.15 |
| Oct 26, 2009 | 45.01 |
| Oct 23, 2009 | 46.02 |
| Oct 22, 2009 | 45.84 |
| Oct 21, 2009 | 44.82 |
| Oct 20, 2009 | 46.37 |
| Oct 19, 2009 | 47.57 |
| Oct 16, 2009 | 47.24 |
| Oct 15, 2009 | 47.80 |
| Oct 14, 2009 | 47.90 |
| Oct 13, 2009 | 47.38 |
| Oct 12, 2009 | 47.34 |
| Oct 9, 2009 | 47.18 |
| Oct 8, 2009 | 45.63 |
| Oct 7, 2009 | 44.87 |
| Oct 6, 2009 | 45.29 |
| Oct 5, 2009 | 45.19 |
| Oct 2, 2009 | 44.20 |
| Oct 1, 2009 | 45.29 |
| Sep 30, 2009 | 46.32 |
| Sep 29, 2009 | 46.93 |
| Sep 28, 2009 | 46.75 |
| Sep 25, 2009 | 46.10 |
| Sep 24, 2009 | 46.29 |
| Sep 23, 2009 | 46.55 |
| Sep 22, 2009 | 46.65 |
| Sep 21, 2009 | 46.50 |
| Sep 18, 2009 | 46.46 |
| Sep 17, 2009 | 47.14 |
| Sep 16, 2009 | 48.13 |
| Sep 15, 2009 | 46.21 |
| Sep 14, 2009 | 45.15 |
| Sep 11, 2009 | 44.71 |
| Sep 10, 2009 | 44.92 |
| Sep 9, 2009 | 45.10 |
| Sep 8, 2009 | 44.45 |
| Sep 4, 2009 | 43.68 |
| Sep 3, 2009 | 43.92 |
| Sep 2, 2009 | 43.12 |
| Sep 1, 2009 | 42.82 |
| Aug 31, 2009 | 45.24 |
| Aug 28, 2009 | 45.03 |
| Aug 27, 2009 | 44.67 |
| Aug 26, 2009 | 45.66 |
| Aug 25, 2009 | 45.30 |
| Aug 24, 2009 | 45.12 |
| Aug 21, 2009 | 45.84 |
| Aug 20, 2009 | 45.01 |
| Aug 19, 2009 | 45.30 |
| Aug 18, 2009 | 45.18 |
| Aug 17, 2009 | 44.89 |
| Aug 14, 2009 | 45.86 |
| Aug 13, 2009 | 46.83 |
| Aug 12, 2009 | 45.87 |
| Aug 11, 2009 | 45.27 |
| Aug 10, 2009 | 46.76 |
| Aug 7, 2009 | 47.65 |
| Aug 6, 2009 | 44.75 |
| Aug 5, 2009 | 44.97 |
| Aug 4, 2009 | 44.10 |
| Aug 3, 2009 | 43.64 |
| Jul 31, 2009 | 41.89 |
| Jul 30, 2009 | 40.68 |
| Jul 29, 2009 | 39.82 |
| Jul 28, 2009 | 40.02 |
| Jul 27, 2009 | 40.03 |
| Jul 24, 2009 | 37.90 |
| Jul 23, 2009 | 37.85 |
| Jul 22, 2009 | 36.26 |
| Jul 21, 2009 | 36.13 |
| Jul 20, 2009 | 36.77 |
| Jul 17, 2009 | 36.62 |
| Jul 16, 2009 | 38.19 |
| Jul 15, 2009 | 38.58 |
| Jul 14, 2009 | 37.07 |
| Jul 13, 2009 | 37.31 |
| Jul 10, 2009 | 35.59 |
| Jul 9, 2009 | 35.56 |
| Jul 8, 2009 | 34.97 |
| Jul 7, 2009 | 34.97 |
| Jul 6, 2009 | 35.51 |
| Jul 2, 2009 | 35.90 |
| Jul 1, 2009 | 37.40 |
| Jun 30, 2009 | 37.67 |
| Jun 29, 2009 | 38.93 |
| Jun 26, 2009 | 38.15 |
| Jun 25, 2009 | 37.76 |
| Jun 24, 2009 | 37.37 |
| Jun 23, 2009 | 37.09 |
| Jun 22, 2009 | 37.83 |
| Jun 19, 2009 | 38.35 |
| Jun 18, 2009 | 38.24 |
| Jun 17, 2009 | 36.94 |
| Jun 16, 2009 | 38.77 |
| Jun 15, 2009 | 38.70 |
| Jun 12, 2009 | 40.94 |
| Jun 11, 2009 | 41.13 |
| Jun 10, 2009 | 40.73 |
| Jun 9, 2009 | 41.73 |
| Jun 8, 2009 | 40.87 |
| Jun 5, 2009 | 40.15 |
| Jun 4, 2009 | 41.22 |
| Jun 3, 2009 | 39.53 |
| Jun 2, 2009 | 40.82 |
| Jun 1, 2009 | 41.18 |
| May 29, 2009 | 40.56 |
| May 28, 2009 | 39.49 |
| May 27, 2009 | 39.83 |
| May 26, 2009 | 40.49 |
| May 22, 2009 | 38.79 |
| May 21, 2009 | 38.16 |
| May 20, 2009 | 39.04 |
| May 19, 2009 | 41.64 |
| May 18, 2009 | 42.40 |
| May 15, 2009 | 37.91 |
| May 14, 2009 | 39.27 |
| May 13, 2009 | 38.26 |
| May 12, 2009 | 40.72 |
| May 11, 2009 | 41.74 |
| May 8, 2009 | 43.03 |
| May 7, 2009 | 41.47 |
| May 6, 2009 | 42.54 |
| May 5, 2009 | 40.89 |
| May 4, 2009 | 40.06 |
| May 1, 2009 | 36.59 |
| Apr 30, 2009 | 37.66 |
| Apr 29, 2009 | 38.69 |
| Apr 28, 2009 | 37.20 |
| Apr 27, 2009 | 36.94 |
| Apr 24, 2009 | 39.65 |
| Apr 23, 2009 | 37.33 |
| Apr 22, 2009 | 37.21 |
| Apr 21, 2009 | 38.36 |
| Apr 20, 2009 | 36.02 |
| Apr 17, 2009 | 39.19 |
| Apr 16, 2009 | 38.12 |
| Apr 15, 2009 | 37.53 |
| Apr 14, 2009 | 38.01 |
| Apr 13, 2009 | 40.16 |
| Apr 9, 2009 | 38.37 |
| Apr 8, 2009 | 34.48 |
| Apr 7, 2009 | 34.97 |
| Apr 6, 2009 | 36.03 |
| Apr 3, 2009 | 37.01 |
| Apr 2, 2009 | 36.30 |
| Apr 1, 2009 | 35.23 |
| Mar 31, 2009 | 34.50 |
| Mar 30, 2009 | 33.00 |
| Mar 27, 2009 | 34.42 |
| Mar 26, 2009 | 34.83 |
| Mar 25, 2009 | 33.99 |
| Mar 24, 2009 | 33.75 |
| Mar 23, 2009 | 35.53 |
| Mar 20, 2009 | 30.78 |
| Mar 19, 2009 | 30.91 |
| Mar 18, 2009 | 31.64 |
| Mar 17, 2009 | 28.64 |
| Mar 16, 2009 | 27.20 |
| Mar 13, 2009 | 26.56 |
| Mar 12, 2009 | 28.35 |
| Mar 11, 2009 | 26.18 |
| Mar 10, 2009 | 26.02 |
| Mar 9, 2009 | 22.98 |
| Mar 6, 2009 | 23.31 |
| Mar 5, 2009 | 23.98 |
| Mar 4, 2009 | 25.50 |
| Mar 3, 2009 | 26.70 |
| Mar 2, 2009 | 28.51 |
| Feb 27, 2009 | 30.10 |
| Feb 26, 2009 | 30.72 |
| Feb 25, 2009 | 30.35 |
| Feb 24, 2009 | 30.32 |
| Feb 23, 2009 | 29.19 |
| Feb 20, 2009 | 30.47 |
| Feb 19, 2009 | 31.09 |
| Feb 18, 2009 | 32.50 |
| Feb 17, 2009 | 33.04 |
| Feb 13, 2009 | 34.82 |
| Feb 12, 2009 | 36.29 |
| Feb 11, 2009 | 36.50 |
| Feb 10, 2009 | 35.51 |
| Feb 9, 2009 | 38.43 |
| Feb 6, 2009 | 38.47 |
| Feb 5, 2009 | 36.01 |
| Feb 4, 2009 | 34.97 |
| Feb 3, 2009 | 34.45 |
| Feb 2, 2009 | 36.47 |
| Jan 30, 2009 | 37.30 |
| Jan 29, 2009 | 37.99 |
| Jan 28, 2009 | 38.24 |
| Jan 27, 2009 | 35.91 |
| Jan 26, 2009 | 34.55 |
| Jan 23, 2009 | 33.93 |
| Jan 22, 2009 | 33.85 |
| Jan 21, 2009 | 35.92 |
| Jan 20, 2009 | 34.75 |
| Jan 16, 2009 | 36.55 |
| Jan 15, 2009 | 36.12 |
| Jan 14, 2009 | 36.42 |
| Jan 13, 2009 | 37.26 |
| Jan 12, 2009 | 35.65 |
| Jan 9, 2009 | 36.65 |
| Jan 8, 2009 | 38.96 |
| Jan 7, 2009 | 38.51 |
| Jan 6, 2009 | 40.84 |
| Jan 5, 2009 | 40.28 |
| Jan 2, 2009 | 40.50 |
| Dec 31, 2008 | 40.40 |
| Dec 30, 2008 | 39.12 |
| Dec 29, 2008 | 38.48 |
| Dec 26, 2008 | 39.06 |
| Dec 24, 2008 | 39.63 |
| Dec 23, 2008 | 38.91 |
| Dec 22, 2008 | 39.16 |
| Dec 19, 2008 | 39.97 |
| Dec 18, 2008 | 40.73 |
| Dec 17, 2008 | 42.55 |
| Dec 16, 2008 | 42.69 |
| Dec 15, 2008 | 40.45 |
| Dec 12, 2008 | 41.83 |
| Dec 11, 2008 | 40.11 |
| Dec 10, 2008 | 41.47 |
| Dec 9, 2008 | 42.30 |
| Dec 8, 2008 | 45.00 |
| Dec 5, 2008 | 44.15 |
| Dec 4, 2008 | 42.80 |
| Dec 3, 2008 | 44.30 |
| Dec 2, 2008 | 42.85 |
| Dec 1, 2008 | 40.88 |
| Nov 28, 2008 | 46.39 |
| Nov 26, 2008 | 45.72 |
| Nov 25, 2008 | 45.73 |
| Nov 24, 2008 | 43.25 |
| Nov 21, 2008 | 40.23 |
| Nov 20, 2008 | 38.80 |
| Nov 19, 2008 | 39.13 |
| Nov 18, 2008 | 41.65 |
| Nov 17, 2008 | 40.84 |
| Nov 14, 2008 | 43.11 |
| Nov 13, 2008 | 45.23 |
| Nov 12, 2008 | 42.98 |
| Nov 11, 2008 | 46.05 |
| Nov 10, 2008 | 45.68 |
| Nov 7, 2008 | 47.03 |
| Nov 6, 2008 | 46.44 |
| Nov 5, 2008 | 47.73 |
| Nov 4, 2008 | 50.22 |
| Nov 3, 2008 | 49.05 |
| Oct 31, 2008 | 47.84 |
| Oct 30, 2008 | 46.35 |
| Oct 29, 2008 | 45.21 |
| Oct 28, 2008 | 44.46 |
| Oct 27, 2008 | 40.83 |
| Oct 24, 2008 | 41.43 |
| Oct 23, 2008 | 43.20 |
| Oct 22, 2008 | 45.99 |
| Oct 21, 2008 | 47.70 |
| Oct 20, 2008 | 48.52 |
| Oct 17, 2008 | 48.01 |
| Oct 16, 2008 | 47.61 |
| Oct 15, 2008 | 47.28 |
| Oct 14, 2008 | 48.50 |
| Oct 13, 2008 | 45.57 |
| Oct 10, 2008 | 40.29 |
| Oct 9, 2008 | 41.27 |
| Oct 8, 2008 | 47.20 |
| Oct 7, 2008 | 46.50 |
| Oct 6, 2008 | 50.60 |
| Oct 3, 2008 | 51.84 |
| Oct 2, 2008 | 51.24 |
| Oct 1, 2008 | 54.37 |
| Sep 30, 2008 | 48.41 |
| Sep 29, 2008 | 44.98 |
| Sep 26, 2008 | 47.26 |
| Sep 25, 2008 | 48.55 |
| Sep 24, 2008 | 47.71 |
| Sep 23, 2008 | 49.82 |
| Sep 22, 2008 | 51.68 |
| Sep 19, 2008 | 57.00 |
| Sep 18, 2008 | 53.03 |
| Sep 17, 2008 | 47.27 |
| Sep 16, 2008 | 48.62 |
| Sep 15, 2008 | 47.62 |
| Sep 12, 2008 | 49.97 |
| Sep 11, 2008 | 48.59 |
| Sep 10, 2008 | 47.07 |
| Sep 9, 2008 | 47.70 |
| Sep 8, 2008 | 48.51 |
| Sep 5, 2008 | 46.16 |
| Sep 4, 2008 | 43.77 |
| Sep 3, 2008 | 44.96 |
| Sep 2, 2008 | 44.30 |
| Aug 29, 2008 | 43.56 |
| Aug 28, 2008 | 43.55 |
| Aug 27, 2008 | 42.97 |
| Aug 26, 2008 | 42.58 |
| Aug 25, 2008 | 41.90 |
| Aug 22, 2008 | 43.68 |
| Aug 21, 2008 | 42.43 |
| Aug 20, 2008 | 42.75 |
| Aug 19, 2008 | 42.80 |
| Aug 18, 2008 | 43.18 |
| Aug 15, 2008 | 44.67 |
| Aug 14, 2008 | 43.99 |
| Aug 13, 2008 | 43.03 |
| Aug 12, 2008 | 44.79 |
| Aug 11, 2008 | 45.49 |
| Aug 8, 2008 | 43.15 |
| Aug 7, 2008 | 41.25 |
| Aug 6, 2008 | 42.15 |
| Aug 5, 2008 | 41.75 |
| Aug 4, 2008 | 39.70 |
| Aug 1, 2008 | 40.23 |
| Jul 31, 2008 | 40.09 |
| Jul 30, 2008 | 39.70 |
| Jul 29, 2008 | 38.86 |
| Jul 28, 2008 | 38.65 |
| Jul 25, 2008 | 39.51 |
| Jul 24, 2008 | 40.70 |
| Jul 23, 2008 | 42.50 |
| Jul 22, 2008 | 42.84 |
| Jul 21, 2008 | 43.65 |
| Jul 18, 2008 | 44.57 |
| Jul 17, 2008 | 46.50 |
| Jul 16, 2008 | 46.02 |
| Jul 15, 2008 | 42.84 |
| Jul 14, 2008 | 43.20 |
| Jul 11, 2008 | 43.99 |
| Jul 10, 2008 | 44.17 |
| Jul 9, 2008 | 44.15 |
| Jul 8, 2008 | 45.72 |
| Jul 7, 2008 | 42.50 |
| Jul 3, 2008 | 44.19 |
| Jul 2, 2008 | 47.81 |
| Jul 1, 2008 | 54.05 |
| Jun 30, 2008 | 53.45 |
| Jun 27, 2008 | 54.85 |
| Jun 26, 2008 | 55.13 |
| Jun 25, 2008 | 54.93 |
| Jun 24, 2008 | 55.46 |
| Jun 23, 2008 | 55.12 |
| Jun 20, 2008 | 56.26 |
| Jun 19, 2008 | 56.20 |
| Jun 18, 2008 | 54.00 |
| Jun 17, 2008 | 54.17 |
| Jun 16, 2008 | 54.59 |
| Jun 13, 2008 | 52.74 |
| Jun 12, 2008 | 53.55 |
| Jun 11, 2008 | 52.82 |
| Jun 10, 2008 | 53.65 |
| Jun 9, 2008 | 53.62 |
| Jun 6, 2008 | 55.15 |
| Jun 5, 2008 | 56.74 |
| Jun 4, 2008 | 56.51 |
| Jun 3, 2008 | 57.12 |
| Jun 2, 2008 | 57.22 |
| May 30, 2008 | 58.23 |
| May 29, 2008 | 58.24 |
| May 28, 2008 | 57.67 |
| May 27, 2008 | 59.09 |
| May 23, 2008 | 58.42 |
| May 22, 2008 | 59.07 |
| May 21, 2008 | 58.65 |
| May 20, 2008 | 59.39 |
| May 19, 2008 | 60.18 |
| May 16, 2008 | 60.15 |
| May 15, 2008 | 60.84 |
| May 14, 2008 | 60.12 |
| May 13, 2008 | 60.07 |
| May 12, 2008 | 60.02 |
| May 9, 2008 | 58.67 |
| May 8, 2008 | 59.17 |
| May 7, 2008 | 59.41 |
| May 6, 2008 | 60.18 |
| May 5, 2008 | 59.64 |
| May 2, 2008 | 57.71 |
| May 1, 2008 | 58.48 |
| Apr 30, 2008 | 57.10 |
| Apr 29, 2008 | 57.11 |
| Apr 28, 2008 | 58.23 |
| Apr 25, 2008 | 57.91 |
| Apr 24, 2008 | 58.00 |
| Apr 23, 2008 | 56.40 |
| Apr 22, 2008 | 56.70 |
| Apr 21, 2008 | 56.91 |
| Apr 18, 2008 | 57.94 |
| Apr 17, 2008 | 59.06 |
| Apr 16, 2008 | 57.34 |
| Apr 15, 2008 | 51.37 |
| Apr 14, 2008 | 49.25 |
| Apr 11, 2008 | 50.36 |
| Apr 10, 2008 | 51.14 |
| Apr 9, 2008 | 50.86 |
| Apr 8, 2008 | 51.88 |
| Apr 7, 2008 | 52.18 |
| Apr 4, 2008 | 51.93 |
| Apr 3, 2008 | 53.00 |
| Apr 2, 2008 | 53.00 |
| Apr 1, 2008 | 53.11 |
| Mar 31, 2008 | 52.23 |
| Mar 28, 2008 | 51.35 |
| Mar 27, 2008 | 51.96 |
| Mar 26, 2008 | 52.35 |
| Mar 25, 2008 | 53.26 |
| Mar 24, 2008 | 54.03 |
| Mar 20, 2008 | 54.03 |
| Mar 19, 2008 | 51.85 |
| Mar 18, 2008 | 52.79 |
| Mar 17, 2008 | 51.98 |
| Mar 14, 2008 | 52.15 |
| Mar 13, 2008 | 53.38 |
| Mar 12, 2008 | 51.78 |
| Mar 11, 2008 | 53.04 |
| Mar 10, 2008 | 50.13 |
| Mar 7, 2008 | 50.21 |
| Mar 6, 2008 | 49.57 |
| Mar 5, 2008 | 49.96 |
| Mar 4, 2008 | 49.90 |
| Mar 3, 2008 | 50.66 |
| Feb 29, 2008 | 51.72 |
| Feb 28, 2008 | 52.73 |
| Feb 27, 2008 | 53.94 |
| Feb 26, 2008 | 53.47 |
| Feb 25, 2008 | 52.99 |
| Feb 22, 2008 | 52.94 |
| Feb 21, 2008 | 52.22 |
| Feb 20, 2008 | 52.78 |
| Feb 19, 2008 | 51.93 |
| Feb 15, 2008 | 52.09 |
| Feb 14, 2008 | 51.54 |
| Feb 13, 2008 | 52.44 |
| Feb 12, 2008 | 52.08 |
| Feb 11, 2008 | 51.97 |
| Feb 8, 2008 | 52.42 |
| Feb 7, 2008 | 52.87 |
| Feb 6, 2008 | 51.84 |
| Feb 5, 2008 | 52.34 |
| Feb 4, 2008 | 53.51 |
| Feb 1, 2008 | 55.41 |
| Jan 31, 2008 | 54.48 |
| Jan 30, 2008 | 52.88 |
| Jan 29, 2008 | 54.75 |
| Jan 28, 2008 | 52.99 |
| Jan 25, 2008 | 50.59 |
| Jan 24, 2008 | 51.14 |
| Jan 23, 2008 | 51.67 |
| Jan 22, 2008 | 47.91 |
| Jan 18, 2008 | 47.53 |
| Jan 17, 2008 | 47.20 |
| Jan 16, 2008 | 47.43 |
| Jan 15, 2008 | 46.81 |
| Jan 14, 2008 | 48.60 |
| Jan 11, 2008 | 48.46 |
| Jan 10, 2008 | 49.62 |
| Jan 9, 2008 | 49.56 |
| Jan 8, 2008 | 48.29 |
| Jan 7, 2008 | 50.17 |
| Jan 4, 2008 | 49.23 |
| Jan 3, 2008 | 49.72 |
| Jan 2, 2008 | 50.79 |
| Dec 31, 2007 | 51.70 |
| Dec 28, 2007 | 51.44 |
| Dec 27, 2007 | 51.79 |
| Dec 26, 2007 | 53.09 |
| Dec 24, 2007 | 53.88 |
| Dec 21, 2007 | 53.75 |
| Dec 20, 2007 | 52.47 |
| Dec 19, 2007 | 52.37 |
| Dec 18, 2007 | 52.17 |
| Dec 17, 2007 | 51.89 |
| Dec 14, 2007 | 52.51 |
| Dec 13, 2007 | 53.74 |
| Dec 12, 2007 | 53.36 |
| Dec 11, 2007 | 54.53 |
| Dec 10, 2007 | 55.57 |
| Dec 7, 2007 | 55.17 |
| Dec 6, 2007 | 55.33 |
| Dec 5, 2007 | 54.54 |
| Dec 4, 2007 | 53.96 |
| Dec 3, 2007 | 54.28 |
| Nov 30, 2007 | 54.74 |
| Nov 29, 2007 | 53.92 |
| Nov 28, 2007 | 54.45 |
| Nov 27, 2007 | 53.31 |
| Nov 26, 2007 | 52.68 |
| Nov 23, 2007 | 53.87 |
| Nov 21, 2007 | 53.17 |
| Nov 20, 2007 | 53.49 |
| Nov 19, 2007 | 52.70 |
| Nov 16, 2007 | 54.50 |
| Nov 15, 2007 | 54.62 |
| Nov 14, 2007 | 55.01 |
| Nov 13, 2007 | 55.00 |
| Nov 12, 2007 | 52.65 |
| Nov 9, 2007 | 52.54 |
| Nov 8, 2007 | 52.28 |
| Nov 7, 2007 | 51.63 |
| Nov 6, 2007 | 52.25 |
| Nov 5, 2007 | 52.14 |
| Nov 2, 2007 | 52.54 |
| Nov 1, 2007 | 52.72 |
| Oct 31, 2007 | 54.54 |
| Oct 30, 2007 | 54.02 |
| Oct 29, 2007 | 54.32 |
| Oct 26, 2007 | 54.75 |
| Oct 25, 2007 | 53.98 |
| Oct 24, 2007 | 53.21 |
| Oct 23, 2007 | 52.33 |
| Oct 22, 2007 | 52.89 |
| Oct 19, 2007 | 52.08 |
| Oct 18, 2007 | 52.84 |
| Oct 17, 2007 | 53.58 |
| Oct 16, 2007 | 52.87 |
| Oct 15, 2007 | 52.19 |
| Oct 12, 2007 | 52.60 |
| Oct 11, 2007 | 53.09 |
| Oct 10, 2007 | 53.65 |
| Oct 9, 2007 | 53.50 |
| Oct 8, 2007 | 53.17 |
| Oct 5, 2007 | 53.70 |
| Oct 4, 2007 | 53.00 |
| Oct 3, 2007 | 52.67 |
| Oct 2, 2007 | 52.63 |
| Oct 1, 2007 | 52.00 |
| Sep 28, 2007 | 51.41 |
| Sep 27, 2007 | 52.08 |
| Sep 26, 2007 | 51.64 |
| Sep 25, 2007 | 51.22 |
| Sep 24, 2007 | 51.37 |
| Sep 21, 2007 | 52.19 |
| Sep 20, 2007 | 52.24 |
| Sep 19, 2007 | 52.85 |
| Sep 18, 2007 | 52.55 |
| Sep 17, 2007 | 50.96 |
| Sep 14, 2007 | 51.11 |
| Sep 13, 2007 | 50.87 |
| Sep 12, 2007 | 50.68 |
| Sep 11, 2007 | 50.74 |
| Sep 10, 2007 | 50.47 |
| Sep 7, 2007 | 50.76 |
| Sep 6, 2007 | 51.75 |
| Sep 5, 2007 | 51.49 |
| Sep 4, 2007 | 51.69 |
| Aug 31, 2007 | 50.93 |
| Aug 30, 2007 | 50.94 |
| Aug 29, 2007 | 51.13 |
| Aug 28, 2007 | 50.84 |
| Aug 27, 2007 | 51.72 |
| Aug 24, 2007 | 51.34 |
| Aug 23, 2007 | 51.52 |
| Aug 22, 2007 | 52.40 |
| Aug 21, 2007 | 51.88 |
| Aug 20, 2007 | 51.23 |
| Aug 17, 2007 | 51.25 |
| Aug 16, 2007 | 49.76 |
| Aug 15, 2007 | 47.47 |
| Aug 14, 2007 | 48.17 |
| Aug 13, 2007 | 48.47 |
| Aug 10, 2007 | 48.60 |
| Aug 9, 2007 | 50.81 |
| Aug 8, 2007 | 52.00 |
| Aug 7, 2007 | 49.90 |
| Aug 6, 2007 | 49.95 |
| Aug 3, 2007 | 48.09 |
| Aug 2, 2007 | 49.62 |
| Aug 1, 2007 | 49.93 |
| Jul 31, 2007 | 50.02 |
| Jul 30, 2007 | 50.01 |
| Jul 27, 2007 | 49.85 |
| Jul 26, 2007 | 50.64 |
| Jul 25, 2007 | 51.56 |
| Jul 24, 2007 | 51.59 |
| Jul 23, 2007 | 51.79 |
| Jul 20, 2007 | 51.90 |
| Jul 19, 2007 | 51.98 |
| Jul 18, 2007 | 52.18 |
| Jul 17, 2007 | 53.03 |
| Jul 16, 2007 | 53.13 |
| Jul 13, 2007 | 53.46 |
| Jul 12, 2007 | 54.27 |
| Jul 11, 2007 | 53.50 |
| Jul 10, 2007 | 53.94 |
| Jul 9, 2007 | 53.57 |
| Jul 6, 2007 | 54.10 |
| Jul 5, 2007 | 53.85 |
| Jul 3, 2007 | 53.81 |
| Jul 2, 2007 | 53.92 |
| Jun 29, 2007 | 53.42 |
| Jun 28, 2007 | 53.22 |
| Jun 27, 2007 | 53.01 |
| Jun 26, 2007 | 52.64 |
| Jun 25, 2007 | 51.98 |
| Jun 22, 2007 | 52.14 |
| Jun 21, 2007 | 50.61 |
| Jun 20, 2007 | 51.66 |
| Jun 19, 2007 | 52.31 |
| Jun 18, 2007 | 52.26 |
| Jun 15, 2007 | 52.23 |
| Jun 14, 2007 | 51.92 |
| Jun 13, 2007 | 52.25 |
| Jun 12, 2007 | 52.10 |
| Jun 11, 2007 | 52.70 |
| Jun 8, 2007 | 52.68 |
| Jun 7, 2007 | 52.37 |
| Jun 6, 2007 | 53.35 |
| Jun 5, 2007 | 53.77 |
| Jun 4, 2007 | 54.44 |
| Jun 1, 2007 | 54.27 |
| May 31, 2007 | 54.28 |
| May 30, 2007 | 54.00 |
| May 29, 2007 | 53.88 |
| May 25, 2007 | 53.68 |
| May 24, 2007 | 53.84 |
| May 23, 2007 | 54.62 |
| May 22, 2007 | 54.95 |
| May 21, 2007 | 54.99 |
| May 18, 2007 | 54.20 |
| May 17, 2007 | 54.42 |
| May 16, 2007 | 53.93 |
| May 15, 2007 | 54.05 |
| May 14, 2007 | 54.31 |
| May 11, 2007 | 54.26 |
| May 10, 2007 | 53.76 |
| May 9, 2007 | 54.77 |
| May 8, 2007 | 53.84 |
| May 7, 2007 | 53.70 |
| May 4, 2007 | 53.67 |
| May 3, 2007 | 52.75 |
| May 2, 2007 | 52.13 |
| May 1, 2007 | 52.21 |
| Apr 30, 2007 | 51.33 |
| Apr 27, 2007 | 51.61 |
| Apr 26, 2007 | 51.70 |
| Apr 25, 2007 | 51.86 |
| Apr 24, 2007 | 51.64 |
| Apr 23, 2007 | 51.52 |
| Apr 20, 2007 | 51.80 |
| Apr 19, 2007 | 51.81 |
| Apr 18, 2007 | 51.94 |
| Apr 17, 2007 | 51.21 |
| Apr 16, 2007 | 50.90 |
| Apr 13, 2007 | 49.58 |
| Apr 12, 2007 | 49.46 |
| Apr 11, 2007 | 49.33 |
| Apr 10, 2007 | 48.77 |
| Apr 9, 2007 | 48.65 |
| Apr 5, 2007 | 49.00 |
| Apr 4, 2007 | 49.23 |
| Apr 3, 2007 | 49.50 |
| Apr 2, 2007 | 49.39 |
| Mar 30, 2007 | 49.53 |
| Mar 29, 2007 | 49.43 |
| Mar 28, 2007 | 49.52 |
| Mar 27, 2007 | 50.20 |
| Mar 26, 2007 | 50.80 |
| Mar 23, 2007 | 50.90 |
| Mar 22, 2007 | 51.02 |
| Mar 21, 2007 | 51.21 |
| Mar 20, 2007 | 51.30 |
| Mar 19, 2007 | 51.57 |
| Mar 16, 2007 | 51.69 |
| Mar 15, 2007 | 51.70 |
| Mar 14, 2007 | 51.50 |
| Mar 13, 2007 | 52.30 |
| Mar 12, 2007 | 52.81 |
| Mar 9, 2007 | 52.98 |
| Mar 8, 2007 | 52.23 |
| Mar 7, 2007 | 52.30 |
| Mar 6, 2007 | 51.95 |
| Mar 5, 2007 | 51.78 |
| Mar 2, 2007 | 52.21 |
| Mar 1, 2007 | 51.81 |
| Feb 28, 2007 | 50.13 |
| Feb 27, 2007 | 51.19 |
| Feb 26, 2007 | 52.40 |
| Feb 23, 2007 | 53.17 |
| Feb 22, 2007 | 53.12 |
| Feb 21, 2007 | 53.26 |
| Feb 20, 2007 | 53.21 |
| Feb 16, 2007 | 52.45 |
| Feb 15, 2007 | 52.53 |
| Feb 14, 2007 | 52.60 |
| Feb 13, 2007 | 52.77 |
| Feb 12, 2007 | 52.35 |
| Feb 9, 2007 | 52.45 |
| Feb 8, 2007 | 52.91 |
| Feb 7, 2007 | 52.38 |
| Feb 6, 2007 | 52.85 |
| Feb 5, 2007 | 52.85 |
| Feb 2, 2007 | 52.93 |
| Feb 1, 2007 | 52.86 |
| Jan 31, 2007 | 53.17 |
| Jan 30, 2007 | 52.72 |
| Jan 29, 2007 | 52.65 |
| Jan 26, 2007 | 52.60 |
| Jan 25, 2007 | 52.51 |
| Jan 24, 2007 | 52.74 |
| Jan 23, 2007 | 52.38 |
| Jan 22, 2007 | 52.38 |
| Jan 19, 2007 | 52.63 |
| Jan 18, 2007 | 52.21 |
| Jan 17, 2007 | 52.99 |
| Jan 16, 2007 | 53.73 |
| Jan 12, 2007 | 54.33 |
| Jan 11, 2007 | 53.78 |
| Jan 10, 2007 | 53.33 |
| Jan 9, 2007 | 53.64 |
| Jan 8, 2007 | 53.84 |
| Jan 5, 2007 | 54.10 |
| Jan 4, 2007 | 54.00 |
| Jan 3, 2007 | 55.38 |
| Dec 29, 2006 | 54.98 |
| Dec 28, 2006 | 54.98 |
| Dec 27, 2006 | 53.94 |
| Dec 26, 2006 | 54.00 |
| Dec 22, 2006 | 53.85 |
| Dec 21, 2006 | 54.13 |
| Dec 20, 2006 | 53.51 |
| Dec 19, 2006 | 53.12 |
| Dec 18, 2006 | 53.25 |
| Dec 15, 2006 | 53.07 |
| Dec 14, 2006 | 53.46 |
| Dec 13, 2006 | 52.66 |
| Dec 12, 2006 | 52.76 |
| Dec 11, 2006 | 52.91 |
| Dec 8, 2006 | 52.30 |
| Dec 7, 2006 | 52.25 |
| Dec 6, 2006 | 52.38 |
| Dec 5, 2006 | 52.47 |
| Dec 4, 2006 | 53.06 |
| Dec 1, 2006 | 53.51 |
| Nov 30, 2006 | 53.89 |
| Nov 29, 2006 | 53.24 |
| Nov 28, 2006 | 53.06 |
| Nov 27, 2006 | 52.59 |
| Nov 24, 2006 | 52.66 |
| Nov 22, 2006 | 52.53 |
| Nov 21, 2006 | 52.55 |
| Nov 20, 2006 | 52.67 |
| Nov 17, 2006 | 52.55 |
| Nov 16, 2006 | 52.00 |
| Nov 15, 2006 | 51.99 |
| Nov 14, 2006 | 51.84 |
| Nov 13, 2006 | 51.99 |
| Nov 10, 2006 | 51.41 |
| Nov 9, 2006 | 51.17 |
| Nov 8, 2006 | 51.13 |
| Nov 7, 2006 | 50.90 |
| Nov 6, 2006 | 50.98 |
| Nov 3, 2006 | 50.43 |
| Nov 2, 2006 | 50.61 |
| Nov 1, 2006 | 50.89 |
| Oct 31, 2006 | 51.40 |
| Oct 30, 2006 | 51.71 |
| Oct 27, 2006 | 51.30 |
| Oct 26, 2006 | 51.43 |
| Oct 25, 2006 | 51.17 |
| Oct 24, 2006 | 51.18 |
| Oct 23, 2006 | 51.40 |
| Oct 20, 2006 | 51.62 |
| Oct 19, 2006 | 51.91 |
| Oct 18, 2006 | 52.66 |
| Oct 17, 2006 | 52.96 |
| Oct 16, 2006 | 53.30 |
| Oct 13, 2006 | 53.30 |
| Oct 12, 2006 | 52.87 |
| Oct 11, 2006 | 52.70 |
| Oct 10, 2006 | 52.87 |
| Oct 9, 2006 | 52.80 |
| Oct 6, 2006 | 52.83 |
| Oct 5, 2006 | 53.43 |
| Oct 4, 2006 | 53.10 |
| Oct 3, 2006 | 52.74 |
| Oct 2, 2006 | 52.78 |
| Sep 29, 2006 | 52.60 |
| Sep 28, 2006 | 52.82 |
| Sep 27, 2006 | 52.24 |
| Sep 26, 2006 | 52.33 |
| Sep 25, 2006 | 52.44 |
| Sep 22, 2006 | 52.29 |
| Sep 21, 2006 | 52.74 |
| Sep 20, 2006 | 52.75 |
| Sep 19, 2006 | 52.40 |
| Sep 18, 2006 | 52.18 |
| Sep 15, 2006 | 52.16 |
| Sep 14, 2006 | 52.06 |
| Sep 13, 2006 | 51.79 |
| Sep 12, 2006 | 52.00 |
| Sep 11, 2006 | 52.00 |
| Sep 8, 2006 | 51.39 |
| Sep 7, 2006 | 51.36 |
| Sep 6, 2006 | 51.99 |
| Sep 5, 2006 | 51.77 |
| Sep 1, 2006 | 51.94 |
| Aug 31, 2006 | 52.00 |
| Aug 30, 2006 | 51.87 |
| Aug 29, 2006 | 52.17 |
| Aug 28, 2006 | 51.93 |
| Aug 25, 2006 | 51.38 |
| Aug 24, 2006 | 51.82 |
| Aug 23, 2006 | 52.17 |
| Aug 22, 2006 | 52.62 |
| Aug 21, 2006 | 52.72 |
| Aug 18, 2006 | 52.83 |
| Aug 17, 2006 | 52.91 |
| Aug 16, 2006 | 52.89 |
| Aug 15, 2006 | 53.32 |
| Aug 14, 2006 | 52.92 |
| Aug 11, 2006 | 52.32 |
| Aug 10, 2006 | 52.56 |
| Aug 9, 2006 | 52.68 |
| Aug 8, 2006 | 52.85 |
| Aug 7, 2006 | 52.71 |
| Aug 4, 2006 | 52.81 |
| Aug 3, 2006 | 52.25 |
| Aug 2, 2006 | 51.88 |
| Aug 1, 2006 | 51.66 |
| Jul 31, 2006 | 51.43 |
| Jul 28, 2006 | 51.87 |
| Jul 27, 2006 | 51.17 |
| Jul 26, 2006 | 51.06 |
| Jul 25, 2006 | 50.75 |
| Jul 24, 2006 | 50.71 |
| Jul 21, 2006 | 49.95 |
| Jul 20, 2006 | 50.50 |
| Jul 19, 2006 | 49.76 |
| Jul 18, 2006 | 48.52 |
| Jul 17, 2006 | 48.47 |
| Jul 14, 2006 | 48.30 |
| Jul 13, 2006 | 48.29 |
| Jul 12, 2006 | 48.41 |
| Jul 11, 2006 | 48.72 |
| Jul 10, 2006 | 48.50 |
| Jul 7, 2006 | 48.58 |
| Jul 6, 2006 | 49.06 |
| Jul 5, 2006 | 49.24 |
| Jul 3, 2006 | 49.50 |
| Jun 30, 2006 | 49.67 |
| Jun 29, 2006 | 48.99 |
| Jun 28, 2006 | 48.17 |
| Jun 27, 2006 | 47.89 |
| Jun 26, 2006 | 47.94 |
| Jun 23, 2006 | 47.82 |
| Jun 22, 2006 | 47.41 |
| Jun 21, 2006 | 47.29 |
| Jun 20, 2006 | 47.53 |
| Jun 19, 2006 | 47.22 |
| Jun 16, 2006 | 48.32 |
| Jun 15, 2006 | 48.52 |
| Jun 14, 2006 | 48.26 |
| Jun 13, 2006 | 48.86 |
| Jun 12, 2006 | 48.47 |
| Jun 9, 2006 | 48.94 |
| Jun 8, 2006 | 49.37 |
| Jun 7, 2006 | 49.00 |
| Jun 6, 2006 | 48.59 |
| Jun 5, 2006 | 48.53 |
| Jun 2, 2006 | 49.34 |
| Jun 1, 2006 | 49.50 |
| May 31, 2006 | 49.09 |
| May 30, 2006 | 48.20 |
| May 26, 2006 | 48.01 |
| May 25, 2006 | 47.90 |
| May 24, 2006 | 47.52 |
| May 23, 2006 | 47.50 |
| May 22, 2006 | 47.99 |
| May 19, 2006 | 48.22 |
| May 18, 2006 | 48.17 |
| May 17, 2006 | 48.73 |
| May 16, 2006 | 49.25 |
| May 15, 2006 | 48.82 |
| May 12, 2006 | 49.05 |
| May 11, 2006 | 48.95 |
| May 10, 2006 | 49.50 |
| May 9, 2006 | 49.40 |
| May 8, 2006 | 49.75 |
| May 5, 2006 | 49.51 |
| May 4, 2006 | 49.27 |
| May 3, 2006 | 48.99 |
| May 2, 2006 | 48.82 |
| May 1, 2006 | 48.88 |
| Apr 28, 2006 | 48.68 |
| Apr 27, 2006 | 48.65 |
| Apr 26, 2006 | 48.53 |
| Apr 25, 2006 | 48.34 |
| Apr 24, 2006 | 48.78 |
| Apr 21, 2006 | 48.45 |
| Apr 20, 2006 | 48.53 |
| Apr 19, 2006 | 48.79 |
| Apr 18, 2006 | 48.54 |
| Apr 17, 2006 | 47.49 |
| Apr 13, 2006 | 46.99 |
| Apr 12, 2006 | 46.83 |
| Apr 11, 2006 | 47.11 |
| Apr 10, 2006 | 47.61 |
| Apr 7, 2006 | 47.25 |
| Apr 6, 2006 | 48.07 |
| Apr 5, 2006 | 48.12 |
| Apr 4, 2006 | 47.52 |
| Apr 3, 2006 | 47.55 |
| Mar 31, 2006 | 47.55 |
| Mar 30, 2006 | 47.46 |
| Mar 29, 2006 | 47.52 |
| Mar 28, 2006 | 47.39 |
| Mar 27, 2006 | 47.50 |
| Mar 24, 2006 | 47.65 |
| Mar 23, 2006 | 47.74 |
| Mar 22, 2006 | 47.43 |
| Mar 21, 2006 | 46.87 |
| Mar 20, 2006 | 47.22 |
| Mar 17, 2006 | 47.46 |
| Mar 16, 2006 | 47.17 |
| Mar 15, 2006 | 46.95 |
| Mar 14, 2006 | 46.91 |
| Mar 13, 2006 | 46.56 |
| Mar 10, 2006 | 46.73 |
| Mar 9, 2006 | 46.22 |
| Mar 8, 2006 | 46.35 |
| Mar 7, 2006 | 46.02 |
| Mar 6, 2006 | 45.97 |
| Mar 3, 2006 | 46.34 |
| Mar 2, 2006 | 46.41 |
| Mar 1, 2006 | 46.07 |
| Feb 28, 2006 | 45.87 |
| Feb 27, 2006 | 46.05 |
| Feb 24, 2006 | 45.81 |
| Feb 23, 2006 | 45.50 |
| Feb 22, 2006 | 45.33 |
| Feb 21, 2006 | 44.75 |
| Feb 17, 2006 | 45.30 |
| Feb 16, 2006 | 44.95 |
| Feb 15, 2006 | 44.43 |
| Feb 14, 2006 | 44.50 |
| Feb 13, 2006 | 44.49 |
| Feb 10, 2006 | 44.81 |
| Feb 9, 2006 | 45.32 |
| Feb 8, 2006 | 44.87 |
| Feb 7, 2006 | 44.90 |
| Feb 6, 2006 | 44.85 |
| Feb 3, 2006 | 45.00 |
| Feb 2, 2006 | 45.25 |
| Feb 1, 2006 | 45.13 |
| Jan 31, 2006 | 45.60 |
| Jan 30, 2006 | 45.23 |
| Jan 27, 2006 | 45.94 |
| Jan 26, 2006 | 45.55 |
| Jan 25, 2006 | 45.32 |
| Jan 24, 2006 | 45.82 |
| Jan 23, 2006 | 45.60 |
| Jan 20, 2006 | 45.34 |
| Jan 19, 2006 | 46.14 |
| Jan 18, 2006 | 46.03 |
| Jan 17, 2006 | 45.93 |
| Jan 13, 2006 | 46.27 |
| Jan 12, 2006 | 46.22 |
| Jan 11, 2006 | 46.52 |
| Jan 10, 2006 | 46.75 |
| Jan 9, 2006 | 46.43 |
| Jan 6, 2006 | 47.05 |
| Jan 5, 2006 | 46.94 |
| Jan 4, 2006 | 46.63 |
| Jan 3, 2006 | 45.89 |
| Dec 30, 2005 | 45.43 |
| Dec 29, 2005 | 45.84 |
| Dec 28, 2005 | 44.87 |
| Dec 27, 2005 | 45.69 |
| Dec 23, 2005 | 46.18 |
| Dec 22, 2005 | 46.39 |
| Dec 21, 2005 | 46.39 |
| Dec 20, 2005 | 46.52 |
| Dec 19, 2005 | 46.15 |
| Dec 16, 2005 | 46.61 |
| Dec 15, 2005 | 47.04 |
| Dec 14, 2005 | 47.30 |
| Dec 13, 2005 | 46.93 |
| Dec 12, 2005 | 47.10 |
| Dec 9, 2005 | 47.11 |
| Dec 8, 2005 | 47.04 |
| Dec 7, 2005 | 46.60 |
| Dec 6, 2005 | 46.94 |
| Dec 5, 2005 | 47.19 |
| Dec 2, 2005 | 47.99 |
| Dec 1, 2005 | 47.80 |
| Nov 30, 2005 | 47.57 |
| Nov 29, 2005 | 47.35 |
| Nov 28, 2005 | 47.05 |
| Nov 25, 2005 | 47.50 |
| Nov 23, 2005 | 47.44 |
| Nov 22, 2005 | 46.98 |
| Nov 21, 2005 | 46.94 |
| Nov 18, 2005 | 46.99 |
| Nov 17, 2005 | 46.40 |
| Nov 16, 2005 | 46.02 |
| Nov 15, 2005 | 46.30 |
| Nov 14, 2005 | 46.57 |
| Nov 11, 2005 | 45.86 |
| Nov 10, 2005 | 45.41 |
| Nov 9, 2005 | 45.24 |
| Nov 8, 2005 | 44.86 |
| Nov 7, 2005 | 45.10 |
| Nov 4, 2005 | 44.00 |
| Nov 3, 2005 | 44.03 |
| Nov 2, 2005 | 44.00 |
| Nov 1, 2005 | 44.01 |
| Oct 31, 2005 | 44.02 |
| Oct 28, 2005 | 43.99 |
| Oct 27, 2005 | 43.59 |
| Oct 26, 2005 | 43.91 |
| Oct 25, 2005 | 43.72 |
| Oct 24, 2005 | 44.20 |
| Oct 21, 2005 | 44.07 |
| Oct 20, 2005 | 44.43 |
| Oct 19, 2005 | 43.58 |
| Oct 18, 2005 | 46.56 |
| Oct 17, 2005 | 46.73 |
| Oct 14, 2005 | 46.63 |
| Oct 13, 2005 | 46.19 |
| Oct 12, 2005 | 46.46 |
| Oct 11, 2005 | 46.68 |
| Oct 10, 2005 | 47.16 |
| Oct 7, 2005 | 47.46 |
| Oct 6, 2005 | 47.60 |
| Oct 5, 2005 | 47.73 |
| Oct 4, 2005 | 48.15 |
| Oct 3, 2005 | 48.58 |
| Sep 30, 2005 | 48.17 |
| Sep 29, 2005 | 48.12 |
| Sep 28, 2005 | 47.51 |
| Sep 27, 2005 | 47.52 |
| Sep 26, 2005 | 47.56 |
| Sep 23, 2005 | 47.54 |
| Sep 22, 2005 | 47.36 |
| Sep 21, 2005 | 47.19 |
| Sep 20, 2005 | 47.56 |
| Sep 19, 2005 | 47.54 |
| Sep 16, 2005 | 47.45 |
| Sep 15, 2005 | 47.15 |
| Sep 14, 2005 | 46.89 |
| Sep 13, 2005 | 46.85 |
| Sep 12, 2005 | 47.37 |
| Sep 9, 2005 | 47.77 |
| Sep 8, 2005 | 47.83 |
| Sep 7, 2005 | 48.08 |
| Sep 6, 2005 | 47.44 |
| Sep 2, 2005 | 47.13 |
| Sep 1, 2005 | 47.24 |
| Aug 31, 2005 | 46.99 |
| Aug 30, 2005 | 46.00 |
| Aug 29, 2005 | 46.25 |
| Aug 26, 2005 | 45.85 |
| Aug 25, 2005 | 46.10 |
| Aug 24, 2005 | 46.10 |
| Aug 23, 2005 | 46.20 |
| Aug 22, 2005 | 46.11 |
| Aug 19, 2005 | 46.10 |
| Aug 18, 2005 | 45.91 |
| Aug 17, 2005 | 45.26 |
| Aug 16, 2005 | 45.87 |
| Aug 15, 2005 | 45.65 |
| Aug 12, 2005 | 45.84 |
| Aug 11, 2005 | 46.02 |
| Aug 10, 2005 | 45.75 |
| Aug 9, 2005 | 45.92 |
| Aug 8, 2005 | 45.83 |
| Aug 5, 2005 | 45.78 |
| Aug 4, 2005 | 45.74 |
| Aug 3, 2005 | 47.11 |
| Aug 2, 2005 | 47.00 |
| Aug 1, 2005 | 48.57 |
| Jul 29, 2005 | 48.68 |
| Jul 28, 2005 | 48.87 |
| Jul 27, 2005 | 48.81 |
| Jul 26, 2005 | 49.31 |
| Jul 25, 2005 | 48.67 |
| Jul 22, 2005 | 49.06 |
| Jul 21, 2005 | 49.30 |
| Jul 20, 2005 | 48.83 |
| Jul 19, 2005 | 48.13 |
| Jul 18, 2005 | 47.80 |
| Jul 15, 2005 | 48.07 |
| Jul 14, 2005 | 47.78 |
| Jul 13, 2005 | 47.65 |
| Jul 12, 2005 | 47.39 |
| Jul 11, 2005 | 47.66 |
| Jul 8, 2005 | 47.40 |
| Jul 7, 2005 | 46.68 |
| Jul 6, 2005 | 46.38 |
| Jul 5, 2005 | 46.41 |
| Jul 1, 2005 | 46.33 |
| Jun 30, 2005 | 46.12 |
| Jun 29, 2005 | 46.11 |
| Jun 28, 2005 | 45.72 |
| Jun 27, 2005 | 45.60 |
| Jun 24, 2005 | 44.73 |
| Jun 23, 2005 | 45.10 |
| Jun 22, 2005 | 45.70 |
| Jun 21, 2005 | 45.12 |
| Jun 20, 2005 | 45.41 |
| Jun 17, 2005 | 45.01 |
| Jun 16, 2005 | 44.65 |
| Jun 15, 2005 | 44.65 |
| Jun 14, 2005 | 44.94 |
| Jun 13, 2005 | 44.86 |
| Jun 10, 2005 | 44.24 |
| Jun 9, 2005 | 44.77 |
| Jun 8, 2005 | 44.69 |
| Jun 7, 2005 | 44.93 |
| Jun 6, 2005 | 44.46 |
| Jun 3, 2005 | 44.84 |
| Jun 2, 2005 | 44.90 |
| Jun 1, 2005 | 45.54 |
| May 31, 2005 | 45.22 |
| May 27, 2005 | 44.64 |
| May 26, 2005 | 44.55 |
| May 25, 2005 | 44.43 |
| May 24, 2005 | 45.12 |
| May 23, 2005 | 45.15 |
| May 20, 2005 | 45.13 |
| May 19, 2005 | 45.12 |
| May 18, 2005 | 45.25 |
| May 17, 2005 | 44.96 |
| May 16, 2005 | 44.70 |
| May 13, 2005 | 44.00 |
| May 12, 2005 | 43.82 |
| May 11, 2005 | 44.08 |
| May 10, 2005 | 44.19 |
| May 9, 2005 | 44.86 |
| May 6, 2005 | 43.25 |
| May 5, 2005 | 43.29 |
| May 4, 2005 | 43.46 |
| May 3, 2005 | 42.60 |
| May 2, 2005 | 42.21 |
| Apr 29, 2005 | 41.85 |
| Apr 28, 2005 | 41.74 |
| Apr 27, 2005 | 42.28 |
| Apr 26, 2005 | 41.84 |
| Apr 25, 2005 | 41.92 |
| Apr 22, 2005 | 41.03 |
| Apr 21, 2005 | 41.56 |
| Apr 20, 2005 | 40.64 |
| Apr 19, 2005 | 40.38 |
| Apr 18, 2005 | 40.26 |
| Apr 15, 2005 | 40.26 |
| Apr 14, 2005 | 40.29 |
| Apr 13, 2005 | 40.97 |
| Apr 12, 2005 | 40.64 |
| Apr 11, 2005 | 40.56 |
| Apr 8, 2005 | 40.35 |
| Apr 7, 2005 | 40.80 |
| Apr 6, 2005 | 40.81 |
| Apr 5, 2005 | 40.91 |
| Apr 4, 2005 | 40.63 |
| Apr 1, 2005 | 40.53 |
| Mar 31, 2005 | 40.68 |
| Mar 30, 2005 | 40.62 |
| Mar 29, 2005 | 39.79 |
| Mar 28, 2005 | 39.85 |
| Mar 24, 2005 | 39.85 |
| Mar 23, 2005 | 39.93 |
| Mar 22, 2005 | 40.06 |
| Mar 21, 2005 | 40.48 |
| Mar 18, 2005 | 40.61 |
| Mar 17, 2005 | 40.85 |
| Mar 16, 2005 | 40.86 |
| Mar 15, 2005 | 41.97 |
| Mar 14, 2005 | 42.26 |
| Mar 11, 2005 | 41.76 |
| Mar 10, 2005 | 42.01 |
| Mar 9, 2005 | 41.98 |
| Mar 8, 2005 | 42.69 |
| Mar 7, 2005 | 42.37 |
| Mar 4, 2005 | 41.92 |
| Mar 3, 2005 | 41.54 |
| Mar 2, 2005 | 41.40 |
| Mar 1, 2005 | 40.99 |
| Feb 28, 2005 | 40.57 |
| Feb 25, 2005 | 40.00 |
| Feb 24, 2005 | 39.79 |
| Feb 23, 2005 | 39.83 |
| Feb 22, 2005 | 40.04 |
| Feb 18, 2005 | 41.21 |
| Feb 17, 2005 | 41.42 |
| Feb 16, 2005 | 41.55 |
| Feb 15, 2005 | 41.94 |
| Feb 14, 2005 | 41.45 |
| Feb 11, 2005 | 41.49 |
| Feb 10, 2005 | 41.50 |
| Feb 9, 2005 | 41.58 |
| Feb 8, 2005 | 41.18 |
| Feb 7, 2005 | 42.55 |
| Feb 4, 2005 | 42.75 |
| Feb 3, 2005 | 42.60 |
| Feb 2, 2005 | 43.02 |
| Feb 1, 2005 | 42.67 |
| Jan 31, 2005 | 42.11 |
| Jan 28, 2005 | 42.65 |
| Jan 27, 2005 | 43.22 |
| Jan 26, 2005 | 43.11 |
| Jan 25, 2005 | 43.50 |
| Jan 24, 2005 | 44.72 |
| Jan 21, 2005 | 44.81 |
| Jan 20, 2005 | 45.10 |
| Jan 19, 2005 | 45.77 |
| Jan 18, 2005 | 46.32 |
| Jan 14, 2005 | 45.55 |
| Jan 13, 2005 | 45.94 |
| Jan 12, 2005 | 46.31 |
| Jan 11, 2005 | 47.00 |
| Jan 10, 2005 | 47.10 |
| Jan 7, 2005 | 47.34 |
| Jan 6, 2005 | 47.87 |
| Jan 5, 2005 | 48.07 |
| Jan 4, 2005 | 48.10 |
| Jan 3, 2005 | 48.98 |
| Dec 31, 2004 | 48.76 |
| Dec 30, 2004 | 48.82 |
| Dec 29, 2004 | 48.82 |
| Dec 28, 2004 | 49.05 |
| Dec 27, 2004 | 49.15 |
| Dec 23, 2004 | 49.00 |
| Dec 22, 2004 | 49.01 |
| Dec 21, 2004 | 48.85 |
| Dec 20, 2004 | 48.59 |
| Dec 17, 2004 | 48.31 |
| Dec 16, 2004 | 48.75 |
| Dec 15, 2004 | 49.05 |
| Dec 14, 2004 | 48.20 |
| Dec 13, 2004 | 48.06 |
| Dec 10, 2004 | 47.62 |
| Dec 9, 2004 | 47.36 |
| Dec 8, 2004 | 47.32 |
| Dec 7, 2004 | 47.53 |
| Dec 6, 2004 | 47.68 |
| Dec 3, 2004 | 48.19 |
| Dec 2, 2004 | 49.09 |
| Dec 1, 2004 | 49.18 |
| Nov 30, 2004 | 48.80 |
| Nov 29, 2004 | 48.35 |
| Nov 26, 2004 | 47.27 |
| Nov 24, 2004 | 47.51 |
| Nov 23, 2004 | 47.00 |
| Nov 22, 2004 | 47.19 |
| Nov 19, 2004 | 46.61 |
| Nov 18, 2004 | 47.06 |
| Nov 17, 2004 | 47.12 |
| Nov 16, 2004 | 47.03 |
| Nov 15, 2004 | 47.28 |
| Nov 12, 2004 | 47.38 |
| Nov 11, 2004 | 47.01 |
| Nov 10, 2004 | 46.71 |
| Nov 9, 2004 | 46.43 |
| Nov 8, 2004 | 46.75 |
| Nov 5, 2004 | 46.45 |
| Nov 4, 2004 | 46.56 |
| Nov 3, 2004 | 46.26 |
| Nov 2, 2004 | 45.43 |
| Nov 1, 2004 | 45.56 |
| Oct 29, 2004 | 45.51 |
| Oct 28, 2004 | 45.52 |
| Oct 27, 2004 | 45.80 |
| Oct 26, 2004 | 45.65 |
| Oct 25, 2004 | 44.51 |
| Oct 22, 2004 | 44.46 |
| Oct 21, 2004 | 45.07 |
| Oct 20, 2004 | 44.82 |
| Oct 19, 2004 | 44.82 |
| Oct 18, 2004 | 44.91 |
| Oct 15, 2004 | 44.47 |
| Oct 14, 2004 | 44.33 |
| Oct 13, 2004 | 44.70 |
| Oct 12, 2004 | 45.40 |
| Oct 11, 2004 | 45.30 |
| Oct 8, 2004 | 45.16 |
| Oct 7, 2004 | 45.28 |
| Oct 6, 2004 | 45.49 |
| Oct 5, 2004 | 45.47 |
| Oct 4, 2004 | 45.42 |
| Oct 1, 2004 | 45.32 |
| Sep 30, 2004 | 44.61 |
| Sep 29, 2004 | 44.82 |
| Sep 28, 2004 | 44.30 |
| Sep 27, 2004 | 44.42 |
| Sep 24, 2004 | 44.89 |
| Sep 23, 2004 | 44.94 |
| Sep 22, 2004 | 44.72 |
| Sep 21, 2004 | 45.23 |
| Sep 20, 2004 | 44.65 |
| Sep 17, 2004 | 44.76 |
| Sep 16, 2004 | 45.13 |
| Sep 15, 2004 | 45.10 |
| Sep 14, 2004 | 45.20 |
| Sep 13, 2004 | 45.65 |
| Sep 10, 2004 | 45.40 |
| Sep 9, 2004 | 45.30 |
| Sep 8, 2004 | 43.64 |
| Sep 7, 2004 | 43.88 |
| Sep 3, 2004 | 42.94 |
| Sep 2, 2004 | 43.24 |
| Sep 1, 2004 | 43.10 |
| Aug 31, 2004 | 42.90 |
| Aug 30, 2004 | 43.00 |
| Aug 27, 2004 | 42.86 |
| Aug 26, 2004 | 42.94 |
| Aug 25, 2004 | 42.90 |
| Aug 24, 2004 | 42.17 |
| Aug 23, 2004 | 41.94 |
| Aug 20, 2004 | 42.39 |
| Aug 19, 2004 | 42.15 |
| Aug 18, 2004 | 42.44 |
| Aug 17, 2004 | 41.81 |
| Aug 16, 2004 | 41.11 |
| Aug 13, 2004 | 40.66 |
| Aug 12, 2004 | 40.66 |
| Aug 11, 2004 | 41.05 |
| Aug 10, 2004 | 40.81 |
| Aug 9, 2004 | 40.35 |
| Aug 6, 2004 | 40.13 |
| Aug 5, 2004 | 40.00 |
| Aug 4, 2004 | 40.67 |
| Aug 3, 2004 | 40.85 |
| Aug 2, 2004 | 41.18 |
| Jul 30, 2004 | 41.03 |
| Jul 29, 2004 | 41.00 |
| Jul 28, 2004 | 40.60 |
| Jul 27, 2004 | 40.50 |
| Jul 26, 2004 | 40.53 |
| Jul 23, 2004 | 40.09 |
| Jul 22, 2004 | 40.36 |
| Jul 21, 2004 | 40.05 |
| Jul 20, 2004 | 40.38 |
| Jul 19, 2004 | 40.10 |
| Jul 16, 2004 | 40.27 |
| Jul 15, 2004 | 39.90 |
| Jul 14, 2004 | 40.00 |
| Jul 13, 2004 | 40.00 |
| Jul 12, 2004 | 39.42 |
| Jul 9, 2004 | 39.10 |
| Jul 8, 2004 | 39.15 |
| Jul 7, 2004 | 39.49 |
| Jul 6, 2004 | 39.15 |
| Jul 2, 2004 | 39.14 |
| Jul 1, 2004 | 39.05 |
| Jun 30, 2004 | 39.27 |
| Jun 29, 2004 | 39.40 |
| Jun 28, 2004 | 39.09 |
| Jun 25, 2004 | 39.33 |
| Jun 24, 2004 | 39.07 |
| Jun 23, 2004 | 39.25 |
| Jun 22, 2004 | 39.16 |
| Jun 21, 2004 | 39.50 |
| Jun 18, 2004 | 39.27 |
| Jun 17, 2004 | 39.31 |
| Jun 16, 2004 | 38.86 |
| Jun 15, 2004 | 38.28 |
| Jun 14, 2004 | 38.53 |
| Jun 10, 2004 | 39.07 |
| Jun 9, 2004 | 38.67 |
| Jun 8, 2004 | 38.71 |
| Jun 7, 2004 | 38.80 |
| Jun 4, 2004 | 38.57 |
| Jun 3, 2004 | 38.42 |
| Jun 2, 2004 | 38.69 |
| Jun 1, 2004 | 38.76 |
| May 28, 2004 | 38.05 |
| May 27, 2004 | 37.85 |
| May 26, 2004 | 38.28 |
| May 25, 2004 | 37.29 |
| May 24, 2004 | 37.75 |
| May 21, 2004 | 37.76 |
| May 20, 2004 | 37.85 |
| May 19, 2004 | 37.97 |
| May 18, 2004 | 38.05 |
| May 17, 2004 | 38.35 |
| May 14, 2004 | 37.76 |
| May 13, 2004 | 37.65 |
| May 12, 2004 | 37.70 |
| May 11, 2004 | 37.82 |
| May 10, 2004 | 37.96 |
| May 7, 2004 | 37.77 |
| May 6, 2004 | 38.33 |
| May 5, 2004 | 38.83 |
| May 4, 2004 | 38.52 |
| May 3, 2004 | 38.07 |
| Apr 30, 2004 | 37.92 |
| Apr 29, 2004 | 38.49 |
| Apr 28, 2004 | 37.96 |
| Apr 27, 2004 | 38.22 |
| Apr 26, 2004 | 39.57 |
| Apr 23, 2004 | 39.75 |
| Apr 22, 2004 | 39.56 |
| Apr 21, 2004 | 39.26 |
| Apr 20, 2004 | 39.10 |
| Apr 19, 2004 | 38.81 |
| Apr 16, 2004 | 39.91 |
| Apr 15, 2004 | 40.31 |
| Apr 14, 2004 | 40.37 |
| Apr 13, 2004 | 40.60 |
| Apr 12, 2004 | 41.18 |
| Apr 8, 2004 | 41.13 |
| Apr 7, 2004 | 40.89 |
| Apr 6, 2004 | 40.92 |
| Apr 5, 2004 | 40.91 |
| Apr 2, 2004 | 40.52 |
| Apr 1, 2004 | 40.47 |
| Mar 31, 2004 | 39.81 |
| Mar 30, 2004 | 40.00 |
| Mar 29, 2004 | 39.81 |
| Mar 26, 2004 | 39.35 |
| Mar 25, 2004 | 39.25 |
| Mar 24, 2004 | 39.35 |
| Mar 23, 2004 | 39.26 |
| Mar 22, 2004 | 39.24 |
| Mar 19, 2004 | 39.38 |
| Mar 18, 2004 | 39.41 |
| Mar 17, 2004 | 39.53 |
| Mar 16, 2004 | 39.42 |
| Mar 15, 2004 | 39.45 |
| Mar 12, 2004 | 39.70 |
| Mar 11, 2004 | 39.67 |
| Mar 10, 2004 | 39.67 |
| Mar 9, 2004 | 39.81 |
| Mar 8, 2004 | 39.74 |
| Mar 5, 2004 | 39.70 |
| Mar 4, 2004 | 39.47 |
| Mar 3, 2004 | 39.43 |
| Mar 2, 2004 | 39.43 |
| Mar 1, 2004 | 39.55 |
| Feb 27, 2004 | 39.42 |
| Feb 26, 2004 | 39.29 |
| Feb 25, 2004 | 39.23 |
| Feb 24, 2004 | 39.05 |
| Feb 23, 2004 | 39.05 |
| Feb 20, 2004 | 39.22 |
| Feb 19, 2004 | 39.37 |
| Feb 18, 2004 | 39.36 |
| Feb 17, 2004 | 39.56 |
| Feb 13, 2004 | 39.63 |
| Feb 12, 2004 | 39.41 |
| Feb 11, 2004 | 39.48 |
| Feb 10, 2004 | 39.15 |
| Feb 9, 2004 | 38.98 |
| Feb 6, 2004 | 38.92 |
| Feb 5, 2004 | 38.85 |
| Feb 4, 2004 | 37.82 |
| Feb 3, 2004 | 38.17 |
| Feb 2, 2004 | 38.94 |
| Jan 30, 2004 | 38.15 |
| Jan 29, 2004 | 38.23 |
| Jan 28, 2004 | 38.86 |
| Jan 27, 2004 | 38.98 |
| Jan 26, 2004 | 38.97 |
| Jan 23, 2004 | 38.83 |
| Jan 22, 2004 | 38.83 |
| Jan 21, 2004 | 38.80 |
| Jan 20, 2004 | 38.57 |
| Jan 16, 2004 | 38.60 |
| Jan 15, 2004 | 38.27 |
| Jan 14, 2004 | 37.86 |
| Jan 13, 2004 | 37.74 |
| Jan 12, 2004 | 37.84 |
| Jan 9, 2004 | 37.85 |
| Jan 8, 2004 | 37.71 |
| Jan 7, 2004 | 37.74 |
| Jan 6, 2004 | 37.60 |
| Jan 5, 2004 | 37.61 |
| Jan 2, 2004 | 37.49 |
| Dec 31, 2003 | 37.59 |
| Dec 30, 2003 | 37.85 |
| Dec 29, 2003 | 37.69 |
| Dec 26, 2003 | 37.51 |
| Dec 24, 2003 | 37.65 |
| Dec 23, 2003 | 37.43 |
| Dec 22, 2003 | 37.74 |
| Dec 19, 2003 | 37.86 |
| Dec 18, 2003 | 37.81 |
| Dec 17, 2003 | 37.81 |
| Dec 16, 2003 | 38.04 |
| Dec 15, 2003 | 37.66 |
| Dec 12, 2003 | 37.86 |
| Dec 11, 2003 | 37.86 |
| Dec 10, 2003 | 37.79 |
| Dec 9, 2003 | 37.88 |
| Dec 8, 2003 | 38.06 |
| Dec 5, 2003 | 37.83 |
| Dec 4, 2003 | 37.96 |
| Dec 3, 2003 | 37.80 |
| Dec 2, 2003 | 37.65 |
| Dec 1, 2003 | 37.94 |
| Nov 28, 2003 | 37.64 |
| Nov 26, 2003 | 37.85 |
| Nov 25, 2003 | 37.29 |
| Nov 24, 2003 | 37.38 |
| Nov 21, 2003 | 37.19 |
| Nov 20, 2003 | 37.42 |
| Nov 19, 2003 | 37.51 |
| Nov 18, 2003 | 37.72 |
| Nov 17, 2003 | 37.88 |
| Nov 14, 2003 | 37.98 |
| Nov 13, 2003 | 37.87 |
| Nov 12, 2003 | 37.77 |
| Nov 11, 2003 | 37.75 |
| Nov 10, 2003 | 37.76 |
| Nov 7, 2003 | 37.83 |
| Nov 6, 2003 | 37.11 |
| Nov 5, 2003 | 37.15 |
| Nov 4, 2003 | 37.20 |
| Nov 3, 2003 | 37.21 |
| Oct 31, 2003 | 36.70 |
| Oct 30, 2003 | 36.94 |
| Oct 29, 2003 | 36.99 |
| Oct 28, 2003 | 37.05 |
| Oct 27, 2003 | 36.55 |
| Oct 24, 2003 | 36.82 |
| Oct 23, 2003 | 36.93 |
| Oct 22, 2003 | 36.65 |
| Oct 21, 2003 | 36.71 |
| Oct 20, 2003 | 36.80 |
| Oct 17, 2003 | 37.05 |
| Oct 16, 2003 | 37.67 |
| Oct 15, 2003 | 37.57 |
| Oct 14, 2003 | 37.77 |
| Oct 13, 2003 | 37.86 |
| Oct 10, 2003 | 37.54 |
| Oct 9, 2003 | 38.25 |
| Oct 8, 2003 | 37.87 |
| Oct 7, 2003 | 37.77 |
| Oct 6, 2003 | 37.89 |
| Oct 3, 2003 | 37.77 |
| Oct 2, 2003 | 37.18 |
| Oct 1, 2003 | 36.89 |
| Sep 30, 2003 | 36.85 |
| Sep 29, 2003 | 36.80 |
| Sep 26, 2003 | 37.23 |
| Sep 25, 2003 | 38.35 |
| Sep 24, 2003 | 38.85 |
| Sep 23, 2003 | 38.59 |
| Sep 22, 2003 | 38.62 |
| Sep 19, 2003 | 39.17 |
| Sep 18, 2003 | 38.92 |
| Sep 17, 2003 | 38.64 |
| Sep 16, 2003 | 38.67 |
| Sep 15, 2003 | 37.96 |
| Sep 12, 2003 | 37.72 |
| Sep 11, 2003 | 37.93 |
| Sep 10, 2003 | 37.51 |
| Sep 9, 2003 | 38.49 |
| Sep 8, 2003 | 39.25 |
| Sep 5, 2003 | 38.91 |
| Sep 4, 2003 | 39.28 |
| Sep 3, 2003 | 38.92 |
| Sep 2, 2003 | 38.74 |
| Aug 29, 2003 | 38.47 |
| Aug 28, 2003 | 38.62 |
| Aug 27, 2003 | 38.64 |
| Aug 26, 2003 | 38.79 |
| Aug 25, 2003 | 38.83 |
| Aug 22, 2003 | 39.10 |
| Aug 21, 2003 | 39.83 |
| Aug 20, 2003 | 39.80 |
| Aug 19, 2003 | 39.13 |
| Aug 18, 2003 | 38.93 |
| Aug 15, 2003 | 38.64 |
| Aug 14, 2003 | 38.83 |
| Aug 13, 2003 | 38.35 |
| Aug 12, 2003 | 38.19 |
| Aug 11, 2003 | 37.87 |
| Aug 8, 2003 | 37.29 |
| Aug 7, 2003 | 37.21 |
| Aug 6, 2003 | 37.17 |
| Aug 5, 2003 | 37.04 |
| Aug 4, 2003 | 37.04 |
| Aug 1, 2003 | 37.40 |
| Jul 31, 2003 | 37.48 |
| Jul 30, 2003 | 37.15 |
| Jul 29, 2003 | 37.18 |
| Jul 28, 2003 | 37.15 |
| Jul 25, 2003 | 37.42 |
| Jul 24, 2003 | 37.18 |
| Jul 23, 2003 | 37.31 |
| Jul 22, 2003 | 37.01 |
| Jul 21, 2003 | 36.99 |
| Jul 18, 2003 | 37.26 |
| Jul 17, 2003 | 37.07 |
| Jul 16, 2003 | 38.00 |
| Jul 15, 2003 | 37.52 |
| Jul 14, 2003 | 37.76 |
| Jul 11, 2003 | 37.09 |
| Jul 10, 2003 | 36.89 |
| Jul 9, 2003 | 37.18 |
| Jul 8, 2003 | 37.43 |
| Jul 7, 2003 | 37.52 |
| Jul 3, 2003 | 37.38 |
| Jul 2, 2003 | 37.65 |
| Jul 1, 2003 | 37.61 |
| Jun 30, 2003 | 37.47 |
| Jun 27, 2003 | 37.24 |
| Jun 26, 2003 | 36.60 |
| Jun 25, 2003 | 36.42 |
| Jun 24, 2003 | 36.41 |
| Jun 23, 2003 | 36.40 |
| Jun 20, 2003 | 36.61 |
| Jun 19, 2003 | 36.41 |
| Jun 18, 2003 | 36.17 |
| Jun 17, 2003 | 36.10 |
| Jun 16, 2003 | 36.62 |
| Jun 13, 2003 | 35.78 |
| Jun 12, 2003 | 36.21 |
| Jun 11, 2003 | 36.14 |
| Jun 10, 2003 | 35.91 |
| Jun 9, 2003 | 35.40 |
| Jun 6, 2003 | 35.56 |
| Jun 5, 2003 | 35.44 |
| Jun 4, 2003 | 35.48 |
| Jun 3, 2003 | 35.47 |
| Jun 2, 2003 | 35.52 |
| May 30, 2003 | 35.11 |
| May 29, 2003 | 34.72 |
| May 28, 2003 | 34.99 |
| May 27, 2003 | 34.67 |
| May 23, 2003 | 33.96 |
| May 22, 2003 | 34.09 |
| May 21, 2003 | 33.86 |
| May 20, 2003 | 33.80 |
| May 19, 2003 | 33.86 |
| May 16, 2003 | 33.74 |
| May 15, 2003 | 33.85 |
| May 14, 2003 | 33.96 |
| May 13, 2003 | 34.06 |
| May 12, 2003 | 34.13 |
| May 9, 2003 | 33.75 |
| May 8, 2003 | 33.43 |
| May 7, 2003 | 33.76 |
| May 6, 2003 | 33.90 |
| May 5, 2003 | 33.81 |
| May 2, 2003 | 34.02 |
| May 1, 2003 | 33.52 |
| Apr 30, 2003 | 33.98 |
| Apr 29, 2003 | 33.45 |
| Apr 28, 2003 | 33.28 |
| Apr 25, 2003 | 32.99 |
| Apr 24, 2003 | 32.76 |
| Apr 23, 2003 | 32.94 |
| Apr 22, 2003 | 32.83 |
| Apr 21, 2003 | 32.14 |
| Apr 17, 2003 | 31.95 |
| Apr 16, 2003 | 30.89 |
| Apr 15, 2003 | 30.53 |
| Apr 14, 2003 | 30.40 |
| Apr 11, 2003 | 30.17 |
| Apr 10, 2003 | 30.11 |
| Apr 9, 2003 | 30.13 |
| Apr 8, 2003 | 30.45 |
| Apr 7, 2003 | 30.18 |
| Apr 4, 2003 | 30.26 |
| Apr 3, 2003 | 30.02 |
| Apr 2, 2003 | 30.53 |
| Apr 1, 2003 | 30.60 |
| Mar 31, 2003 | 30.80 |
| Mar 28, 2003 | 30.81 |
| Mar 27, 2003 | 30.47 |
| Mar 26, 2003 | 30.26 |
| Mar 25, 2003 | 30.49 |
| Mar 24, 2003 | 30.31 |
| Mar 21, 2003 | 30.33 |
| Mar 20, 2003 | 30.14 |
| Mar 19, 2003 | 29.91 |
| Mar 18, 2003 | 29.87 |
| Mar 17, 2003 | 30.20 |
| Mar 14, 2003 | 29.98 |
| Mar 13, 2003 | 29.63 |
| Mar 12, 2003 | 29.22 |
| Mar 11, 2003 | 29.52 |
| Mar 10, 2003 | 29.93 |
| Mar 7, 2003 | 30.34 |
| Mar 6, 2003 | 30.01 |
| Mar 5, 2003 | 30.24 |
| Mar 4, 2003 | 29.96 |
| Mar 3, 2003 | 30.48 |
| Feb 28, 2003 | 30.61 |
| Feb 27, 2003 | 30.63 |
| Feb 26, 2003 | 30.86 |
| Feb 25, 2003 | 30.84 |
| Feb 24, 2003 | 30.55 |
| Feb 21, 2003 | 31.33 |
| Feb 20, 2003 | 31.13 |
| Feb 19, 2003 | 31.14 |
| Feb 18, 2003 | 31.11 |
| Feb 14, 2003 | 30.77 |
| Feb 13, 2003 | 30.10 |
| Feb 12, 2003 | 30.35 |
| Feb 11, 2003 | 30.59 |
| Feb 10, 2003 | 30.59 |
| Feb 7, 2003 | 30.47 |
| Feb 6, 2003 | 30.34 |
| Feb 5, 2003 | 30.17 |
| Feb 4, 2003 | 30.47 |
| Feb 3, 2003 | 30.63 |
| Jan 31, 2003 | 30.78 |
| Jan 30, 2003 | 30.63 |
| Jan 29, 2003 | 30.50 |
| Jan 28, 2003 | 30.55 |
| Jan 27, 2003 | 30.05 |
| Jan 24, 2003 | 30.28 |
| Jan 23, 2003 | 30.44 |
| Jan 22, 2003 | 30.42 |
| Jan 21, 2003 | 30.13 |
| Jan 17, 2003 | 30.28 |
| Jan 16, 2003 | 30.34 |
| Jan 15, 2003 | 30.77 |
| Jan 14, 2003 | 30.96 |
| Jan 13, 2003 | 30.96 |
| Jan 10, 2003 | 30.63 |
| Jan 9, 2003 | 30.90 |
| Jan 8, 2003 | 30.95 |
| Jan 7, 2003 | 31.06 |
| Jan 6, 2003 | 31.21 |
| Jan 3, 2003 | 30.87 |
| Jan 2, 2003 | 30.92 |
| Dec 31, 2002 | 30.53 |
| Dec 30, 2002 | 30.17 |
| Dec 27, 2002 | 29.98 |
| Dec 26, 2002 | 30.33 |
| Dec 24, 2002 | 30.30 |
| Dec 23, 2002 | 30.51 |
| Dec 20, 2002 | 30.11 |
| Dec 19, 2002 | 29.14 |
| Dec 18, 2002 | 29.84 |
| Dec 17, 2002 | 30.06 |
| Dec 16, 2002 | 30.38 |
| Dec 13, 2002 | 30.59 |
| Dec 12, 2002 | 30.98 |
| Dec 11, 2002 | 30.80 |
| Dec 10, 2002 | 30.30 |
| Dec 9, 2002 | 30.23 |
| Dec 6, 2002 | 30.60 |
| Dec 5, 2002 | 29.75 |
| Dec 4, 2002 | 30.34 |
| Dec 3, 2002 | 30.44 |
| Dec 2, 2002 | 30.63 |
| Nov 29, 2002 | 30.95 |
| Nov 27, 2002 | 31.11 |
| Nov 26, 2002 | 30.68 |
| Nov 25, 2002 | 31.48 |
| Nov 22, 2002 | 31.22 |
| Nov 21, 2002 | 31.55 |
| Nov 20, 2002 | 31.18 |
| Nov 19, 2002 | 30.38 |
| Nov 18, 2002 | 30.11 |
| Nov 15, 2002 | 30.51 |
| Nov 14, 2002 | 30.58 |
| Nov 13, 2002 | 29.36 |
| Nov 12, 2002 | 29.22 |
| Nov 11, 2002 | 29.96 |
| Nov 8, 2002 | 30.45 |
| Nov 7, 2002 | 30.65 |
| Nov 6, 2002 | 31.62 |
| Nov 5, 2002 | 31.19 |
| Nov 4, 2002 | 30.87 |
| Nov 1, 2002 | 31.37 |
| Oct 31, 2002 | 30.94 |
| Oct 30, 2002 | 31.13 |
| Oct 29, 2002 | 31.15 |
| Oct 28, 2002 | 31.73 |
| Oct 25, 2002 | 32.04 |
| Oct 24, 2002 | 31.77 |
| Oct 23, 2002 | 32.05 |
| Oct 22, 2002 | 32.42 |
| Oct 21, 2002 | 32.78 |
| Oct 18, 2002 | 32.45 |
| Oct 17, 2002 | 32.55 |
| Oct 16, 2002 | 32.74 |
| Oct 15, 2002 | 32.32 |
| Oct 14, 2002 | 31.78 |
| Oct 11, 2002 | 30.82 |
| Oct 10, 2002 | 28.95 |
| Oct 9, 2002 | 26.93 |
| Oct 8, 2002 | 26.83 |
| Oct 7, 2002 | 26.43 |
| Oct 4, 2002 | 27.22 |
| Oct 3, 2002 | 28.46 |
| Oct 2, 2002 | 29.67 |
| Oct 1, 2002 | 30.49 |
| Sep 30, 2002 | 30.63 |
| Sep 27, 2002 | 30.20 |
| Sep 26, 2002 | 30.59 |
| Sep 25, 2002 | 29.65 |
| Sep 24, 2002 | 28.90 |
| Sep 23, 2002 | 29.32 |
| Sep 20, 2002 | 29.95 |
| Sep 19, 2002 | 30.64 |
| Sep 18, 2002 | 30.78 |
| Sep 17, 2002 | 31.26 |
| Sep 16, 2002 | 31.44 |
| Sep 13, 2002 | 31.80 |
| Sep 12, 2002 | 32.05 |
| Sep 11, 2002 | 31.96 |
| Sep 10, 2002 | 32.11 |
| Sep 9, 2002 | 31.91 |
| Sep 6, 2002 | 31.60 |
| Sep 5, 2002 | 31.55 |
| Sep 4, 2002 | 31.57 |
| Sep 3, 2002 | 31.21 |
| Aug 30, 2002 | 31.40 |
| Aug 29, 2002 | 31.30 |
| Aug 28, 2002 | 31.28 |
| Aug 27, 2002 | 31.58 |
| Aug 26, 2002 | 31.25 |
| Aug 23, 2002 | 31.02 |
| Aug 22, 2002 | 31.22 |
| Aug 21, 2002 | 31.38 |
| Aug 20, 2002 | 30.87 |
| Aug 19, 2002 | 31.14 |
| Aug 16, 2002 | 30.67 |
| Aug 15, 2002 | 30.48 |
| Aug 14, 2002 | 30.17 |
| Aug 13, 2002 | 29.69 |
| Aug 12, 2002 | 29.92 |
| Aug 9, 2002 | 30.12 |
| Aug 8, 2002 | 29.93 |
| Aug 7, 2002 | 29.80 |
| Aug 6, 2002 | 29.27 |
| Aug 5, 2002 | 28.94 |
| Aug 2, 2002 | 29.32 |
| Aug 1, 2002 | 29.28 |
| Jul 31, 2002 | 29.56 |
| Jul 30, 2002 | 28.84 |
| Jul 29, 2002 | 28.45 |
| Jul 26, 2002 | 28.00 |
| Jul 25, 2002 | 27.57 |
| Jul 24, 2002 | 26.87 |
| Jul 23, 2002 | 27.06 |
| Jul 22, 2002 | 28.79 |
| Jul 19, 2002 | 29.98 |
| Jul 18, 2002 | 29.21 |
| Jul 17, 2002 | 29.23 |
| Jul 16, 2002 | 29.48 |
| Jul 15, 2002 | 31.76 |
| Jul 12, 2002 | 30.71 |
| Jul 11, 2002 | 31.50 |
| Jul 10, 2002 | 31.30 |
| Jul 9, 2002 | 30.88 |
| Jul 8, 2002 | 31.48 |
| Jul 5, 2002 | 31.57 |
| Jul 3, 2002 | 30.95 |
| Jul 2, 2002 | 31.26 |
| Jul 1, 2002 | 31.66 |
| Jun 28, 2002 | 31.54 |
| Jun 27, 2002 | 31.34 |
| Jun 26, 2002 | 30.74 |
| Jun 25, 2002 | 31.42 |
| Jun 24, 2002 | 31.59 |
| Jun 21, 2002 | 31.59 |
| Jun 20, 2002 | 32.25 |
| Jun 19, 2002 | 31.59 |
| Jun 18, 2002 | 31.57 |
| Jun 17, 2002 | 31.76 |
| Jun 14, 2002 | 31.09 |
| Jun 13, 2002 | 30.80 |
| Jun 12, 2002 | 31.11 |
| Jun 11, 2002 | 30.97 |
| Jun 10, 2002 | 31.56 |
| Jun 7, 2002 | 31.81 |
| Jun 6, 2002 | 31.47 |
| Jun 5, 2002 | 31.83 |
| Jun 4, 2002 | 32.21 |
| Jun 3, 2002 | 32.28 |
| May 31, 2002 | 32.98 |
| May 30, 2002 | 33.18 |
| May 29, 2002 | 32.64 |
| May 28, 2002 | 33.07 |
| May 24, 2002 | 33.00 |
| May 23, 2002 | 33.08 |
| May 22, 2002 | 32.80 |
| May 21, 2002 | 32.99 |
| May 20, 2002 | 33.89 |
| May 17, 2002 | 34.42 |
| May 16, 2002 | 34.12 |
| May 15, 2002 | 33.76 |
| May 14, 2002 | 32.99 |
| May 13, 2002 | 32.51 |
| May 10, 2002 | 32.03 |
| May 9, 2002 | 32.06 |
| May 8, 2002 | 31.75 |
| May 7, 2002 | 31.29 |
| May 6, 2002 | 31.22 |
| May 3, 2002 | 31.21 |
| May 2, 2002 | 31.13 |
| May 1, 2002 | 31.11 |
| Apr 30, 2002 | 31.11 |
| Apr 29, 2002 | 31.06 |
| Apr 26, 2002 | 31.16 |
| Apr 25, 2002 | 31.24 |
| Apr 24, 2002 | 31.04 |
| Apr 23, 2002 | 31.02 |
| Apr 22, 2002 | 30.11 |
| Apr 19, 2002 | 30.18 |
| Apr 18, 2002 | 30.14 |
| Apr 17, 2002 | 31.02 |
| Apr 16, 2002 | 31.19 |
| Apr 15, 2002 | 30.62 |
| Apr 12, 2002 | 30.69 |
| Apr 11, 2002 | 30.32 |
| Apr 10, 2002 | 31.30 |
| Apr 9, 2002 | 31.11 |
| Apr 8, 2002 | 30.91 |
| Apr 5, 2002 | 30.36 |
| Apr 4, 2002 | 30.51 |
| Apr 3, 2002 | 30.30 |
| Apr 2, 2002 | 30.85 |
| Apr 1, 2002 | 30.90 |
| Mar 28, 2002 | 31.02 |
| Mar 27, 2002 | 31.16 |
| Mar 26, 2002 | 31.11 |
| Mar 25, 2002 | 31.02 |
| Mar 22, 2002 | 31.11 |
| Mar 21, 2002 | 31.16 |
| Mar 20, 2002 | 30.90 |
| Mar 19, 2002 | 30.61 |
| Mar 18, 2002 | 30.41 |
| Mar 15, 2002 | 30.34 |
| Mar 14, 2002 | 29.99 |
| Mar 13, 2002 | 30.13 |
| Mar 12, 2002 | 30.13 |
| Mar 11, 2002 | 30.92 |
| Mar 8, 2002 | 31.11 |
| Mar 7, 2002 | 30.53 |
| Mar 6, 2002 | 30.61 |
| Mar 5, 2002 | 30.44 |
| Mar 4, 2002 | 30.22 |
| Mar 1, 2002 | 29.51 |
| Feb 28, 2002 | 29.20 |
| Feb 27, 2002 | 28.98 |
| Feb 26, 2002 | 29.05 |
| Feb 25, 2002 | 28.64 |
| Feb 22, 2002 | 28.91 |
| Feb 21, 2002 | 28.78 |
| Feb 20, 2002 | 29.01 |
| Feb 19, 2002 | 28.74 |
| Feb 15, 2002 | 29.00 |
| Feb 14, 2002 | 28.78 |
| Feb 13, 2002 | 28.75 |
| Feb 12, 2002 | 28.52 |
| Feb 11, 2002 | 28.46 |
| Feb 8, 2002 | 28.64 |
| Feb 7, 2002 | 27.91 |
| Feb 6, 2002 | 28.00 |
| Feb 5, 2002 | 27.99 |
| Feb 4, 2002 | 28.11 |
| Feb 1, 2002 | 28.76 |
| Jan 31, 2002 | 28.72 |
| Jan 30, 2002 | 28.67 |
| Jan 29, 2002 | 28.00 |
| Jan 28, 2002 | 27.73 |
| Jan 25, 2002 | 27.59 |
| Jan 24, 2002 | 27.59 |
| Jan 23, 2002 | 27.50 |
| Jan 22, 2002 | 26.72 |
| Jan 18, 2002 | 26.62 |
| Jan 17, 2002 | 26.99 |
| Jan 16, 2002 | 26.91 |
| Jan 15, 2002 | 26.33 |
| Jan 14, 2002 | 25.76 |
| Jan 11, 2002 | 28.07 |
| Jan 10, 2002 | 27.81 |
| Jan 9, 2002 | 27.63 |
| Jan 8, 2002 | 27.46 |
| Jan 7, 2002 | 26.95 |
| Jan 4, 2002 | 26.95 |
| Jan 3, 2002 | 27.68 |
| Jan 2, 2002 | 27.87 |
| Dec 31, 2001 | 28.84 |
| Dec 28, 2001 | 29.02 |
| Dec 27, 2001 | 29.01 |
| Dec 26, 2001 | 29.00 |
| Dec 24, 2001 | 29.10 |
| Dec 21, 2001 | 29.07 |
| Dec 20, 2001 | 28.07 |
| Dec 19, 2001 | 27.87 |
| Dec 18, 2001 | 27.63 |
| Dec 17, 2001 | 28.03 |
| Dec 14, 2001 | 28.46 |
| Dec 13, 2001 | 28.37 |
| Dec 12, 2001 | 28.48 |
| Dec 11, 2001 | 28.52 |
| Dec 10, 2001 | 28.96 |
| Dec 7, 2001 | 29.28 |
| Dec 6, 2001 | 28.96 |
| Dec 5, 2001 | 28.83 |
| Dec 4, 2001 | 28.86 |
| Dec 3, 2001 | 28.76 |
| Nov 30, 2001 | 28.92 |
| Nov 29, 2001 | 28.60 |
| Nov 28, 2001 | 28.50 |
| Nov 27, 2001 | 28.49 |
| Nov 26, 2001 | 28.92 |
| Nov 23, 2001 | 28.71 |
| Nov 21, 2001 | 29.10 |
| Nov 20, 2001 | 29.28 |
| Nov 19, 2001 | 28.54 |
| Nov 16, 2001 | 29.10 |
| Nov 15, 2001 | 29.95 |
| Nov 14, 2001 | 29.97 |
| Nov 13, 2001 | 29.92 |
| Nov 12, 2001 | 28.87 |
| Nov 9, 2001 | 28.48 |
| Nov 8, 2001 | 27.79 |
| Nov 7, 2001 | 27.38 |
| Nov 6, 2001 | 28.37 |
| Nov 5, 2001 | 28.50 |
| Nov 2, 2001 | 28.58 |
| Nov 1, 2001 | 28.79 |
| Oct 31, 2001 | 28.37 |
| Oct 30, 2001 | 27.71 |
| Oct 29, 2001 | 27.37 |
| Oct 26, 2001 | 27.44 |
| Oct 25, 2001 | 27.45 |
| Oct 24, 2001 | 27.29 |
| Oct 23, 2001 | 27.27 |
| Oct 22, 2001 | 26.94 |
| Oct 19, 2001 | 26.58 |
| Oct 18, 2001 | 26.36 |
| Oct 17, 2001 | 26.50 |
| Oct 16, 2001 | 26.57 |
| Oct 15, 2001 | 26.98 |
| Oct 12, 2001 | 26.81 |
| Oct 11, 2001 | 27.36 |
| Oct 10, 2001 | 27.10 |
| Oct 9, 2001 | 26.74 |
| Oct 8, 2001 | 26.60 |
| Oct 5, 2001 | 27.15 |
| Oct 4, 2001 | 27.06 |
| Oct 3, 2001 | 27.64 |
| Oct 2, 2001 | 27.45 |
| Oct 1, 2001 | 26.85 |
| Sep 28, 2001 | 27.63 |
| Sep 27, 2001 | 26.94 |
| Sep 26, 2001 | 27.06 |
| Sep 25, 2001 | 27.44 |
| Sep 24, 2001 | 26.79 |
| Sep 21, 2001 | 26.16 |
| Sep 20, 2001 | 26.99 |
| Sep 19, 2001 | 26.65 |
| Sep 18, 2001 | 26.31 |
| Sep 17, 2001 | 26.89 |
| Sep 10, 2001 | 27.14 |
| Sep 7, 2001 | 27.59 |
| Sep 6, 2001 | 27.88 |
| Sep 5, 2001 | 28.33 |
| Sep 4, 2001 | 27.64 |
| Aug 31, 2001 | 27.70 |
| Aug 30, 2001 | 28.10 |
| Aug 29, 2001 | 27.55 |
| Aug 28, 2001 | 27.66 |
| Aug 27, 2001 | 27.36 |
| Aug 24, 2001 | 28.82 |
| Aug 23, 2001 | 29.79 |
| Aug 22, 2001 | 29.72 |
| Aug 21, 2001 | 29.16 |
| Aug 20, 2001 | 29.51 |
| Aug 17, 2001 | 29.06 |
| Aug 16, 2001 | 29.10 |
| Aug 15, 2001 | 29.14 |
| Aug 14, 2001 | 29.06 |
| Aug 13, 2001 | 29.05 |
| Aug 10, 2001 | 29.41 |
| Aug 9, 2001 | 29.40 |
| Aug 8, 2001 | 28.55 |
| Aug 7, 2001 | 28.61 |
| Aug 6, 2001 | 28.55 |
| Aug 3, 2001 | 28.60 |
| Aug 2, 2001 | 28.50 |
| Aug 1, 2001 | 28.58 |
| Jul 31, 2001 | 27.97 |
| Jul 30, 2001 | 27.45 |
| Jul 27, 2001 | 25.94 |
| Jul 26, 2001 | 25.81 |
| Jul 25, 2001 | 25.62 |
| Jul 24, 2001 | 25.83 |
| Jul 23, 2001 | 25.55 |
| Jul 20, 2001 | 25.62 |
| Jul 19, 2001 | 25.85 |
| Jul 18, 2001 | 23.79 |
| Jul 17, 2001 | 24.66 |
| Jul 16, 2001 | 24.71 |
| Jul 13, 2001 | 24.64 |
| Jul 12, 2001 | 24.71 |
| Jul 11, 2001 | 24.56 |
| Jul 10, 2001 | 24.71 |
| Jul 9, 2001 | 25.17 |
| Jul 6, 2001 | 25.07 |
| Jul 5, 2001 | 24.32 |
| Jul 3, 2001 | 24.83 |
| Jul 2, 2001 | 24.52 |
| Jun 29, 2001 | 24.62 |
| Jun 28, 2001 | 23.74 |
| Jun 27, 2001 | 24.10 |
| Jun 26, 2001 | 23.80 |
| Jun 25, 2001 | 23.52 |
| Jun 22, 2001 | 23.62 |
| Jun 21, 2001 | 23.93 |
| Jun 20, 2001 | 23.66 |
| Jun 19, 2001 | 23.53 |
| Jun 18, 2001 | 23.52 |
| Jun 15, 2001 | 23.05 |
| Jun 14, 2001 | 23.45 |
| Jun 13, 2001 | 23.55 |
| Jun 12, 2001 | 23.65 |
| Jun 11, 2001 | 23.66 |
| Jun 8, 2001 | 23.66 |
| Jun 7, 2001 | 23.66 |
| Jun 6, 2001 | 23.57 |
| Jun 5, 2001 | 23.57 |
| Jun 4, 2001 | 23.47 |
| Jun 1, 2001 | 23.43 |
| May 31, 2001 | 23.34 |
| May 30, 2001 | 23.38 |
| May 29, 2001 | 23.34 |
| May 25, 2001 | 23.52 |
| May 24, 2001 | 23.34 |
| May 23, 2001 | 23.21 |
| May 22, 2001 | 22.89 |
| May 21, 2001 | 23.02 |
| May 18, 2001 | 23.02 |
| May 17, 2001 | 23.02 |
| May 16, 2001 | 22.15 |
| May 15, 2001 | 22.10 |
| May 14, 2001 | 21.92 |
| May 11, 2001 | 22.42 |
| May 10, 2001 | 22.50 |
| May 9, 2001 | 22.24 |
| May 8, 2001 | 22.98 |
| May 7, 2001 | 22.46 |
| May 4, 2001 | 22.38 |
| May 3, 2001 | 22.09 |
| May 2, 2001 | 21.40 |
| May 1, 2001 | 21.28 |
| Apr 30, 2001 | 21.28 |
| Apr 27, 2001 | 21.34 |
| Apr 26, 2001 | 21.37 |
| Apr 25, 2001 | 21.41 |
| Apr 24, 2001 | 21.41 |
| Apr 23, 2001 | 21.32 |
| Apr 20, 2001 | 21.46 |
| Apr 19, 2001 | 21.32 |
| Apr 18, 2001 | 21.72 |
| Apr 17, 2001 | 21.32 |
| Apr 16, 2001 | 21.37 |
| Apr 12, 2001 | 21.41 |
| Apr 11, 2001 | 21.16 |
| Apr 10, 2001 | 21.55 |
| Apr 9, 2001 | 21.68 |
| Apr 6, 2001 | 21.55 |
| Apr 5, 2001 | 21.77 |
| Apr 4, 2001 | 21.32 |
| Apr 3, 2001 | 21.21 |
| Apr 2, 2001 | 21.55 |
| Mar 30, 2001 | 21.82 |
| Mar 29, 2001 | 21.82 |
| Mar 28, 2001 | 21.77 |
| Mar 27, 2001 | 21.71 |
| Mar 26, 2001 | 21.32 |
| Mar 23, 2001 | 20.43 |
| Mar 22, 2001 | 20.64 |
| Mar 21, 2001 | 20.43 |
| Mar 20, 2001 | 20.43 |
| Mar 19, 2001 | 20.53 |
| Mar 16, 2001 | 19.88 |
| Mar 15, 2001 | 19.33 |
| Mar 14, 2001 | 20.43 |
| Mar 13, 2001 | 20.43 |
| Mar 12, 2001 | 20.43 |
| Mar 9, 2001 | 20.07 |
| Mar 8, 2001 | 20.21 |
| Mar 7, 2001 | 20.43 |
| Mar 6, 2001 | 19.99 |
| Mar 5, 2001 | 20.21 |
| Mar 2, 2001 | 20.43 |
| Mar 1, 2001 | 20.43 |
| Feb 28, 2001 | 20.55 |
| Feb 27, 2001 | 20.21 |
| Feb 26, 2001 | 19.99 |
| Feb 23, 2001 | 19.88 |
| Feb 22, 2001 | 19.71 |
| Feb 21, 2001 | 19.34 |
| Feb 20, 2001 | 19.88 |
| Feb 16, 2001 | 19.71 |
| Feb 15, 2001 | 19.55 |
| Feb 14, 2001 | 19.93 |
| Feb 13, 2001 | 19.88 |
| Feb 12, 2001 | 19.88 |
| Feb 9, 2001 | 19.71 |
| Feb 8, 2001 | 19.60 |
| Feb 7, 2001 | 19.55 |
| Feb 6, 2001 | 19.55 |
| Feb 5, 2001 | 19.21 |
| Feb 2, 2001 | 19.16 |
| Feb 1, 2001 | 19.60 |
| Jan 31, 2001 | 19.71 |
| Jan 30, 2001 | 19.71 |
| Jan 29, 2001 | 19.88 |
| Jan 26, 2001 | 19.60 |
| Jan 25, 2001 | 19.55 |
| Jan 24, 2001 | 19.88 |
| Jan 23, 2001 | 19.66 |
| Jan 22, 2001 | 19.27 |
| Jan 19, 2001 | 19.44 |
| Jan 18, 2001 | 19.66 |
| Jan 17, 2001 | 18.94 |
| Jan 16, 2001 | 19.66 |
| Jan 12, 2001 | 19.38 |
| Jan 11, 2001 | 19.66 |
| Jan 10, 2001 | 19.33 |
| Jan 9, 2001 | 19.55 |
| Jan 8, 2001 | 19.71 |
| Jan 5, 2001 | 19.49 |
| Jan 4, 2001 | 19.21 |
| Jan 3, 2001 | 19.21 |
| Jan 2, 2001 | 19.05 |
| Dec 29, 2000 | 18.88 |
| Dec 28, 2000 | 18.88 |
| Dec 27, 2000 | 18.33 |
| Dec 26, 2000 | 18.10 |
| Dec 22, 2000 | 18.05 |
| Dec 21, 2000 | 17.66 |
| Dec 20, 2000 | 17.44 |
| Dec 19, 2000 | 17.21 |
| Dec 18, 2000 | 17.27 |
| Dec 15, 2000 | 16.67 |
| Dec 14, 2000 | 17.05 |
| Dec 13, 2000 | 17.38 |
| Dec 12, 2000 | 17.66 |
| Dec 11, 2000 | 17.66 |
| Dec 8, 2000 | 17.55 |
| Dec 7, 2000 | 16.99 |
| Dec 6, 2000 | 16.99 |
| Dec 5, 2000 | 16.88 |
| Dec 4, 2000 | 15.55 |
| Dec 1, 2000 | 16.77 |
| Nov 30, 2000 | 16.38 |
| Nov 29, 2000 | 16.49 |
| Nov 28, 2000 | 16.22 |
| Nov 27, 2000 | 16.87 |
| Nov 24, 2000 | 16.88 |
| Nov 22, 2000 | 16.33 |
| Nov 21, 2000 | 16.66 |
| Nov 20, 2000 | 16.72 |
| Nov 17, 2000 | 16.94 |
| Nov 16, 2000 | 17.05 |
| Nov 15, 2000 | 16.88 |
| Nov 14, 2000 | 17.33 |
| Nov 13, 2000 | 16.83 |
| Nov 10, 2000 | 16.33 |
| Nov 9, 2000 | 16.83 |
| Nov 8, 2000 | 16.44 |
| Nov 7, 2000 | 16.22 |
| Nov 6, 2000 | 16.44 |
| Nov 3, 2000 | 16.83 |
| Nov 2, 2000 | 16.88 |
| Nov 1, 2000 | 16.66 |
| Oct 31, 2000 | 16.88 |
| Oct 30, 2000 | 16.77 |
| Oct 27, 2000 | 16.22 |
| Oct 26, 2000 | 16.05 |
| Oct 25, 2000 | 16.10 |
| Oct 24, 2000 | 16.66 |
| Oct 23, 2000 | 16.66 |
| Oct 20, 2000 | 16.55 |
| Oct 19, 2000 | 16.38 |
| Oct 18, 2000 | 16.66 |
| Oct 17, 2000 | 16.10 |
| Oct 16, 2000 | 16.66 |
| Oct 13, 2000 | 16.16 |
| Oct 12, 2000 | 16.10 |
| Oct 11, 2000 | 16.28 |
| Oct 10, 2000 | 16.38 |
| Oct 9, 2000 | 16.66 |
| Oct 6, 2000 | 16.66 |
| Oct 5, 2000 | 16.38 |
| Oct 4, 2000 | 16.99 |
| Oct 3, 2000 | 16.88 |
| Oct 2, 2000 | 16.83 |
| Sep 29, 2000 | 16.44 |
| Sep 28, 2000 | 16.66 |
| Sep 27, 2000 | 16.10 |
| Sep 26, 2000 | 16.27 |
| Sep 25, 2000 | 16.44 |
| Sep 22, 2000 | 16.49 |
| Sep 21, 2000 | 16.27 |
| Sep 20, 2000 | 16.38 |
| Sep 19, 2000 | 16.16 |
| Sep 18, 2000 | 16.22 |
| Sep 15, 2000 | 16.22 |
| Sep 14, 2000 | 16.05 |
| Sep 13, 2000 | 16.03 |
| Sep 12, 2000 | 15.99 |
| Sep 11, 2000 | 16.10 |
| Sep 8, 2000 | 15.99 |
| Sep 7, 2000 | 16.22 |
| Sep 6, 2000 | 16.33 |
| Sep 5, 2000 | 15.99 |
| Sep 1, 2000 | 15.88 |
| Aug 31, 2000 | 15.88 |
| Aug 30, 2000 | 15.99 |
| Aug 29, 2000 | 15.88 |
| Aug 28, 2000 | 15.94 |
| Aug 25, 2000 | 15.83 |
| Aug 24, 2000 | 15.77 |
| Aug 23, 2000 | 15.72 |
| Aug 22, 2000 | 15.77 |
| Aug 21, 2000 | 15.44 |
| Aug 18, 2000 | 15.38 |
| Aug 17, 2000 | 15.44 |
| Aug 16, 2000 | 15.49 |
| Aug 15, 2000 | 15.49 |
| Aug 14, 2000 | 15.77 |
| Aug 11, 2000 | 15.60 |
| Aug 10, 2000 | 15.60 |
| Aug 9, 2000 | 15.77 |
| Aug 8, 2000 | 15.77 |
| Aug 7, 2000 | 15.77 |
| Aug 4, 2000 | 15.66 |
| Aug 3, 2000 | 15.94 |
| Aug 2, 2000 | 15.66 |
| Aug 1, 2000 | 15.81 |
| Jul 31, 2000 | 16.27 |
| Jul 28, 2000 | 15.55 |
| Jul 27, 2000 | 15.55 |
| Jul 26, 2000 | 16.27 |
| Jul 25, 2000 | 15.16 |
| Jul 24, 2000 | 14.99 |
| Jul 21, 2000 | 15.10 |
| Jul 20, 2000 | 15.10 |
| Jul 19, 2000 | 15.10 |
| Jul 18, 2000 | 14.99 |
| Jul 17, 2000 | 14.88 |
| Jul 14, 2000 | 15.05 |
| Jul 13, 2000 | 15.05 |
| Jul 12, 2000 | 14.94 |
| Jul 11, 2000 | 14.99 |
| Jul 10, 2000 | 14.99 |
| Jul 7, 2000 | 15.10 |
| Jul 6, 2000 | 15.22 |
| Jul 5, 2000 | 14.94 |
| Jul 3, 2000 | 15.94 |
| Jun 30, 2000 | 15.60 |
| Jun 29, 2000 | 14.88 |
| Jun 28, 2000 | 15.10 |
| Jun 27, 2000 | 15.55 |
| Jun 26, 2000 | 14.99 |
| Jun 23, 2000 | 15.55 |
| Jun 22, 2000 | 14.88 |
| Jun 21, 2000 | 15.10 |
| Jun 20, 2000 | 15.10 |
| Jun 19, 2000 | 15.05 |
| Jun 16, 2000 | 15.22 |
| Jun 15, 2000 | 15.10 |
| Jun 14, 2000 | 15.16 |
| Jun 13, 2000 | 15.44 |
| Jun 12, 2000 | 15.44 |
| Jun 9, 2000 | 15.49 |
| Jun 8, 2000 | 15.38 |
| Jun 7, 2000 | 15.10 |
| Jun 6, 2000 | 15.10 |
| Jun 5, 2000 | 14.66 |
| Jun 2, 2000 | 14.88 |
| Jun 1, 2000 | 14.77 |
| May 31, 2000 | 14.49 |
| May 30, 2000 | 14.22 |
| May 26, 2000 | 14.22 |
| May 25, 2000 | 14.10 |
| May 24, 2000 | 14.55 |
| May 23, 2000 | 13.99 |
| May 22, 2000 | 14.55 |
| May 19, 2000 | 14.27 |
| May 18, 2000 | 14.49 |
| May 17, 2000 | 14.44 |
| May 16, 2000 | 14.22 |
| May 15, 2000 | 14.44 |
| May 12, 2000 | 14.55 |
| May 11, 2000 | 14.27 |
| May 10, 2000 | 14.05 |
| May 9, 2000 | 14.55 |
| May 8, 2000 | 14.88 |
| May 5, 2000 | 14.60 |
| May 4, 2000 | 15.10 |
| May 3, 2000 | 14.49 |
| May 2, 2000 | 14.38 |
| May 1, 2000 | 14.88 |
| Apr 28, 2000 | 14.58 |
| Apr 27, 2000 | 15.33 |
| Apr 26, 2000 | 15.55 |
| Apr 25, 2000 | 14.70 |
| Apr 24, 2000 | 14.38 |
| Apr 20, 2000 | 14.10 |
| Apr 19, 2000 | 14.66 |
| Apr 18, 2000 | 13.88 |
| Apr 17, 2000 | 14.27 |
| Apr 14, 2000 | 13.94 |
| Apr 13, 2000 | 14.66 |
| Apr 12, 2000 | 14.66 |
| Apr 11, 2000 | 14.22 |
| Apr 10, 2000 | 14.77 |
| Apr 7, 2000 | 14.60 |
| Apr 6, 2000 | 14.49 |
| Apr 5, 2000 | 15.33 |
| Apr 4, 2000 | 14.38 |
| Apr 3, 2000 | 14.66 |
| Mar 31, 2000 | 16.44 |
| Mar 30, 2000 | 14.66 |
| Mar 29, 2000 | 14.83 |
| Mar 28, 2000 | 15.09 |
| Mar 27, 2000 | 15.10 |
| Mar 24, 2000 | 15.22 |
| Mar 23, 2000 | 15.33 |
| Mar 22, 2000 | 15.10 |
| Mar 21, 2000 | 15.33 |
| Mar 20, 2000 | 14.88 |
| Mar 17, 2000 | 14.88 |
| Mar 16, 2000 | 15.27 |
| Mar 15, 2000 | 14.72 |
| Mar 14, 2000 | 14.94 |
| Mar 13, 2000 | 14.66 |
| Mar 10, 2000 | 14.66 |
| Mar 9, 2000 | 15.10 |
| Mar 8, 2000 | 14.88 |
| Mar 7, 2000 | 14.05 |
| Mar 6, 2000 | 15.44 |
| Mar 3, 2000 | 13.77 |
| Mar 2, 2000 | 14.99 |
| Mar 1, 2000 | 13.94 |
| Feb 29, 2000 | 13.77 |
| Feb 28, 2000 | 13.72 |
| Feb 25, 2000 | 13.60 |
| Feb 24, 2000 | 13.60 |
| Feb 23, 2000 | 13.66 |
| Feb 22, 2000 | 13.77 |
| Feb 18, 2000 | 14.33 |
| Feb 17, 2000 | 14.49 |
| Feb 16, 2000 | 14.22 |
| Feb 15, 2000 | 14.66 |
| Feb 14, 2000 | 14.10 |
| Feb 11, 2000 | 14.66 |
| Feb 10, 2000 | 14.66 |
| Feb 9, 2000 | 14.94 |
| Feb 8, 2000 | 14.66 |
| Feb 7, 2000 | 14.44 |
| Feb 4, 2000 | 14.22 |
| Feb 3, 2000 | 13.98 |
| Feb 2, 2000 | 13.66 |
| Feb 1, 2000 | 14.55 |
| Jan 31, 2000 | 14.88 |
| Jan 28, 2000 | 14.88 |
| Jan 27, 2000 | 14.77 |
| Jan 26, 2000 | 15.10 |
| Jan 25, 2000 | 15.10 |
| Jan 24, 2000 | 14.99 |
| Jan 21, 2000 | 15.88 |
| Jan 20, 2000 | 15.88 |
| Jan 19, 2000 | 16.22 |
| Jan 18, 2000 | 16.16 |
| Jan 14, 2000 | 16.60 |
| Jan 13, 2000 | 16.22 |
| Jan 12, 2000 | 16.22 |
| Jan 11, 2000 | 16.55 |
| Jan 10, 2000 | 18.27 |
| Jan 7, 2000 | 17.78 |
| Jan 6, 2000 | 18.21 |
| Jan 5, 2000 | 18.27 |
| Jan 4, 2000 | 17.71 |
| Jan 3, 2000 | 18.16 |
| Dec 31, 1999 | 17.95 |
| Dec 30, 1999 | 18.60 |
| Dec 29, 1999 | 17.94 |
| Dec 28, 1999 | 18.44 |
| Dec 27, 1999 | 18.60 |
| Dec 23, 1999 | 18.16 |
| Dec 22, 1999 | 18.21 |
| Dec 21, 1999 | 17.60 |
| Dec 20, 1999 | 18.21 |
| Dec 17, 1999 | 18.60 |
| Dec 16, 1999 | 18.38 |
| Dec 15, 1999 | 18.55 |
| Dec 14, 1999 | 18.49 |
| Dec 13, 1999 | 18.55 |
| Dec 10, 1999 | 17.77 |
| Dec 9, 1999 | 17.77 |
| Dec 8, 1999 | 17.77 |
| Dec 7, 1999 | 17.71 |
| Dec 6, 1999 | 17.77 |
| Dec 3, 1999 | 18.51 |
| Dec 2, 1999 | 18.21 |
| Dec 1, 1999 | 18.49 |
| Nov 30, 1999 | 18.94 |
| Nov 29, 1999 | 18.88 |
| Nov 26, 1999 | 18.88 |
| Nov 24, 1999 | 18.88 |
| Nov 23, 1999 | 19.16 |
| Nov 22, 1999 | 18.94 |
| Nov 19, 1999 | 19.10 |
| Nov 18, 1999 | 19.33 |
| Nov 17, 1999 | 19.16 |
| Nov 16, 1999 | 19.10 |
| Nov 15, 1999 | 18.66 |
| Nov 12, 1999 | 19.27 |
| Nov 11, 1999 | 19.27 |
| Nov 10, 1999 | 19.33 |
| Nov 9, 1999 | 18.77 |
| Nov 8, 1999 | 18.55 |
| Nov 5, 1999 | 18.77 |
| Nov 4, 1999 | 19.10 |
| Nov 3, 1999 | 19.33 |
| Nov 2, 1999 | 18.83 |
| Oct 29, 1999 | 18.77 |
| Oct 28, 1999 | 18.55 |
| Oct 27, 1999 | 18.44 |
| Oct 26, 1999 | 18.21 |
| Oct 25, 1999 | 18.46 |
| Oct 22, 1999 | 18.88 |
| Oct 21, 1999 | 19.16 |
| Oct 20, 1999 | 18.88 |
| Oct 19, 1999 | 19.33 |
| Oct 18, 1999 | 18.99 |
| Oct 15, 1999 | 18.55 |
| Oct 14, 1999 | 18.99 |
| Oct 13, 1999 | 18.77 |
| Oct 12, 1999 | 19.10 |
| Oct 11, 1999 | 19.05 |
| Oct 8, 1999 | 19.08 |
| Oct 7, 1999 | 18.99 |
| Oct 6, 1999 | 19.21 |
| Oct 5, 1999 | 18.98 |
| Oct 4, 1999 | 18.55 |
| Oct 1, 1999 | 18.71 |
| Sep 30, 1999 | 16.82 |
| Sep 29, 1999 | 17.90 |
| Sep 28, 1999 | 19.41 |
| Sep 27, 1999 | 19.30 |
| Sep 24, 1999 | 19.30 |
| Sep 23, 1999 | 19.19 |
| Sep 22, 1999 | 19.41 |
| Sep 21, 1999 | 19.08 |
| Sep 20, 1999 | 19.08 |
| Sep 17, 1999 | 19.41 |
| Sep 16, 1999 | 18.92 |
| Sep 15, 1999 | 19.95 |
| Sep 14, 1999 | 19.73 |
| Sep 13, 1999 | 19.62 |
| Sep 10, 1999 | 18.76 |
| Sep 9, 1999 | 19.89 |
| Sep 8, 1999 | 19.62 |
| Sep 7, 1999 | 19.62 |
| Sep 3, 1999 | 18.98 |
| Sep 2, 1999 | 18.76 |
| Sep 1, 1999 | 18.98 |
| Aug 31, 1999 | 18.60 |
| Aug 30, 1999 | 18.87 |
| Aug 27, 1999 | 18.98 |
| Aug 26, 1999 | 19.08 |
| Aug 25, 1999 | 18.65 |
| Aug 24, 1999 | 18.82 |
| Aug 23, 1999 | 18.76 |
| Aug 20, 1999 | 18.98 |
| Aug 19, 1999 | 19.52 |
| Aug 18, 1999 | 19.38 |
| Aug 17, 1999 | 19.62 |
| Aug 16, 1999 | 19.79 |
| Aug 13, 1999 | 19.19 |
| Aug 12, 1999 | 19.62 |
| Aug 11, 1999 | 19.79 |
| Aug 10, 1999 | 18.87 |
| Aug 9, 1999 | 18.28 |
| Aug 6, 1999 | 19.52 |
| Aug 5, 1999 | 20.16 |
| Aug 4, 1999 | 20.70 |
| Aug 3, 1999 | 20.70 |
| Aug 2, 1999 | 20.97 |
| Jul 30, 1999 | 19.62 |
| Jul 29, 1999 | 20.49 |
| Jul 28, 1999 | 21.13 |
| Jul 27, 1999 | 21.46 |
| Jul 26, 1999 | 21.35 |
| Jul 23, 1999 | 21.51 |
| Jul 22, 1999 | 21.57 |
| Jul 20, 1999 | 21.67 |
| Jul 19, 1999 | 21.67 |
| Jul 16, 1999 | 21.67 |
| Jul 15, 1999 | 21.89 |
| Jul 14, 1999 | 21.67 |
| Jul 13, 1999 | 21.30 |
| Jul 12, 1999 | 21.57 |
| Jul 9, 1999 | 21.67 |
| Jul 8, 1999 | 21.94 |
| Jul 7, 1999 | 22.00 |
| Jul 6, 1999 | 21.57 |
| Jul 2, 1999 | 21.57 |
| Jul 1, 1999 | 21.51 |
| Jun 30, 1999 | 21.78 |
| Jun 29, 1999 | 22.00 |
| Jun 28, 1999 | 21.78 |
| Jun 25, 1999 | 21.13 |
| Jun 24, 1999 | 21.19 |
| Jun 23, 1999 | 21.57 |
| Jun 22, 1999 | 21.57 |
| Jun 21, 1999 | 21.67 |
| Jun 18, 1999 | 21.67 |
| Jun 17, 1999 | 21.94 |
| Jun 16, 1999 | 22.10 |
| Jun 15, 1999 | 21.94 |
| Jun 14, 1999 | 21.67 |
| Jun 11, 1999 | 21.78 |
| Jun 10, 1999 | 22.00 |
| Jun 9, 1999 | 22.10 |
| Jun 8, 1999 | 21.89 |
| Jun 7, 1999 | 22.10 |
| Jun 4, 1999 | 22.05 |
| Jun 3, 1999 | 21.89 |
| Jun 2, 1999 | 22.10 |
| Jun 1, 1999 | 22.10 |
| May 28, 1999 | 21.78 |
| May 27, 1999 | 21.67 |
| May 25, 1999 | 20.81 |
| May 24, 1999 | 20.59 |
| May 21, 1999 | 20.92 |
| May 20, 1999 | 20.49 |
| May 19, 1999 | 20.76 |
| May 18, 1999 | 21.35 |
| May 17, 1999 | 21.35 |
| May 14, 1999 | 21.35 |
| May 13, 1999 | 21.73 |
| May 12, 1999 | 21.57 |
| May 11, 1999 | 21.78 |
| May 10, 1999 | 21.83 |
| May 7, 1999 | 22.00 |
| May 6, 1999 | 21.67 |
| May 5, 1999 | 21.89 |
| May 4, 1999 | 22.16 |
| May 3, 1999 | 21.94 |
| Apr 30, 1999 | 22.21 |
| Apr 29, 1999 | 22.10 |
| Apr 28, 1999 | 22.21 |
| Apr 27, 1999 | 22.00 |
| Apr 26, 1999 | 21.89 |
| Apr 23, 1999 | 22.00 |
| Apr 22, 1999 | 22.10 |
| Apr 21, 1999 | 22.00 |
| Apr 20, 1999 | 22.00 |
| Apr 19, 1999 | 21.78 |
| Apr 16, 1999 | 22.05 |
| Apr 15, 1999 | 21.78 |
| Apr 14, 1999 | 21.46 |
| Apr 13, 1999 | 21.51 |
| Apr 12, 1999 | 22.16 |
| Apr 9, 1999 | 22.00 |
| Apr 8, 1999 | 22.10 |
| Apr 7, 1999 | 22.05 |
| Apr 6, 1999 | 22.16 |
| Apr 5, 1999 | 22.10 |
| Apr 1, 1999 | 22.21 |
| Mar 31, 1999 | 22.21 |
| Mar 30, 1999 | 21.89 |
| Mar 29, 1999 | 21.89 |
| Mar 26, 1999 | 22.37 |
| Mar 25, 1999 | 22.27 |
| Mar 24, 1999 | 21.89 |
| Mar 23, 1999 | 20.92 |
| Mar 22, 1999 | 20.65 |
| Mar 19, 1999 | 20.70 |
| Mar 18, 1999 | 20.81 |
| Mar 17, 1999 | 20.49 |
| Mar 16, 1999 | 20.27 |
| Mar 15, 1999 | 20.16 |
| Mar 12, 1999 | 20.27 |
| Mar 11, 1999 | 20.65 |
| Mar 10, 1999 | 20.43 |
| Mar 9, 1999 | 20.49 |
| Mar 8, 1999 | 20.49 |
| Mar 5, 1999 | 20.49 |
| Mar 4, 1999 | 20.59 |
| Mar 3, 1999 | 20.65 |
| Mar 2, 1999 | 20.59 |
| Mar 1, 1999 | 20.38 |
| Feb 26, 1999 | 19.84 |
| Feb 25, 1999 | 20.38 |
| Feb 24, 1999 | 20.38 |
| Feb 23, 1999 | 20.38 |
| Feb 22, 1999 | 20.43 |
| Feb 19, 1999 | 20.27 |
| Feb 18, 1999 | 19.50 |
| Feb 17, 1999 | 19.26 |
| Feb 16, 1999 | 19.41 |
| Feb 12, 1999 | 19.00 |
| Feb 11, 1999 | 19.68 |
| Feb 10, 1999 | 20.00 |
| Feb 9, 1999 | 20.06 |
| Feb 8, 1999 | 19.84 |
| Feb 5, 1999 | 20.06 |
| Feb 4, 1999 | 20.16 |
| Feb 3, 1999 | 20.06 |
| Feb 2, 1999 | 20.06 |
| Feb 1, 1999 | 20.33 |
| Jan 29, 1999 | 20.27 |
| Jan 28, 1999 | 20.59 |
| Jan 27, 1999 | 20.27 |
| Jan 26, 1999 | 20.35 |
| Jan 25, 1999 | 19.84 |
| Jan 22, 1999 | 19.62 |
| Jan 21, 1999 | 19.62 |
| Jan 20, 1999 | 19.95 |
| Jan 19, 1999 | 19.62 |
| Jan 15, 1999 | 19.25 |
| Jan 14, 1999 | 19.79 |
| Jan 13, 1999 | 19.79 |
| Jan 12, 1999 | 19.95 |
| Jan 11, 1999 | 20.16 |
| Jan 8, 1999 | 20.49 |
| Jan 7, 1999 | 20.43 |
| Jan 6, 1999 | 20.19 |
| Jan 5, 1999 | 20.06 |
| Jan 4, 1999 | 20.27 |
| Dec 31, 1998 | 20.33 |
| Dec 30, 1998 | 20.38 |
| Dec 29, 1998 | 20.14 |
| Dec 28, 1998 | 20.38 |
| Dec 24, 1998 | 20.27 |
| Dec 23, 1998 | 20.43 |
| Dec 22, 1998 | 20.27 |
| Dec 21, 1998 | 20.15 |
| Dec 18, 1998 | 20.43 |
| Dec 17, 1998 | 19.95 |
| Dec 16, 1998 | 20.27 |
| Dec 15, 1998 | 20.03 |
| Dec 14, 1998 | 19.62 |
| Dec 11, 1998 | 19.92 |
| Dec 10, 1998 | 20.00 |
| Dec 9, 1998 | 20.38 |
| Dec 8, 1998 | 20.38 |
| Dec 4, 1998 | 20.43 |
| Dec 3, 1998 | 20.38 |
| Dec 2, 1998 | 20.46 |
| Dec 1, 1998 | 20.06 |
| Nov 30, 1998 | 20.49 |
| Nov 25, 1998 | 19.76 |
| Nov 24, 1998 | 20.59 |
| Nov 23, 1998 | 20.73 |
| Nov 20, 1998 | 20.49 |
| Nov 19, 1998 | 20.70 |
| Nov 18, 1998 | 20.70 |
| Nov 17, 1998 | 20.51 |
| Nov 16, 1998 | 20.34 |
| Nov 13, 1998 | 20.70 |
| Nov 12, 1998 | 20.00 |
| Nov 11, 1998 | 19.54 |
| Nov 10, 1998 | 19.41 |
| Nov 9, 1998 | 19.47 |
| Nov 6, 1998 | 20.18 |
| Nov 5, 1998 | 20.02 |
| Nov 4, 1998 | 19.47 |
| Nov 2, 1998 | 19.79 |
| Oct 30, 1998 | 20.18 |
| Oct 29, 1998 | 20.05 |
| Oct 28, 1998 | 20.10 |
| Oct 27, 1998 | 19.26 |
| Oct 26, 1998 | 18.84 |
| Oct 23, 1998 | 18.84 |
| Oct 22, 1998 | 18.84 |
| Oct 21, 1998 | 18.74 |
| Oct 20, 1998 | 19.26 |
| Oct 19, 1998 | 19.81 |
| Oct 16, 1998 | 19.60 |
| Oct 15, 1998 | 19.58 |
| Oct 14, 1998 | 19.58 |
| Oct 13, 1998 | 19.68 |
| Oct 12, 1998 | 18.84 |
| Oct 9, 1998 | 18.63 |
| Oct 8, 1998 | 18.53 |
| Oct 7, 1998 | 18.37 |
| Oct 6, 1998 | 18.74 |
| Oct 5, 1998 | 18.74 |
| Oct 2, 1998 | 18.63 |
| Oct 1, 1998 | 18.63 |
| Sep 30, 1998 | 18.16 |
| Sep 29, 1998 | 18.82 |
| Sep 28, 1998 | 18.24 |
| Sep 25, 1998 | 18.03 |
| Sep 24, 1998 | 18.10 |
| Sep 23, 1998 | 17.98 |
| Sep 22, 1998 | 17.48 |
| Sep 21, 1998 | 17.40 |
| Sep 18, 1998 | 17.38 |
| Sep 17, 1998 | 16.96 |
| Sep 16, 1998 | 17.17 |
| Sep 15, 1998 | 17.06 |
| Sep 14, 1998 | 17.01 |
| Sep 11, 1998 | 17.09 |
| Sep 10, 1998 | 17.35 |
| Sep 9, 1998 | 17.90 |
| Sep 8, 1998 | 18.01 |
| Sep 4, 1998 | 17.30 |
| Sep 3, 1998 | 17.59 |
| Sep 2, 1998 | 17.80 |
| Sep 1, 1998 | 17.80 |
| Aug 31, 1998 | 18.01 |
| Aug 28, 1998 | 18.58 |
| Aug 27, 1998 | 18.22 |
| Aug 26, 1998 | 19.68 |
| Aug 25, 1998 | 20.01 |
| Aug 24, 1998 | 20.10 |
| Aug 21, 1998 | 20.02 |
| Aug 20, 1998 | 20.31 |
| Aug 19, 1998 | 20.20 |
| Aug 18, 1998 | 20.33 |
| Aug 17, 1998 | 19.26 |
| Aug 14, 1998 | 19.37 |
| Aug 13, 1998 | 18.90 |
| Aug 12, 1998 | 18.84 |
| Aug 11, 1998 | 18.76 |
| Aug 10, 1998 | 19.18 |
| Aug 7, 1998 | 19.00 |
| Aug 6, 1998 | 19.05 |
| Aug 5, 1998 | 18.66 |
| Aug 4, 1998 | 18.56 |
| Aug 3, 1998 | 18.74 |
| Jul 31, 1998 | 18.63 |
| Jul 30, 1998 | 19.52 |
| Jul 29, 1998 | 18.97 |
| Jul 28, 1998 | 19.03 |
| Jul 27, 1998 | 18.58 |
| Jul 24, 1998 | 19.58 |
| Jul 23, 1998 | 18.84 |
| Jul 22, 1998 | 19.31 |
| Jul 21, 1998 | 19.37 |
| Jul 20, 1998 | 19.79 |
| Jul 17, 1998 | 19.89 |
| Jul 16, 1998 | 20.52 |
| Jul 15, 1998 | 19.68 |
| Jul 14, 1998 | 19.79 |
| Jul 13, 1998 | 19.79 |
| Jul 10, 1998 | 20.00 |
| Jul 9, 1998 | 19.47 |
| Jul 8, 1998 | 19.26 |
| Jul 7, 1998 | 19.68 |
| Jul 6, 1998 | 19.26 |
| Jul 2, 1998 | 19.26 |
| Jul 1, 1998 | 19.60 |
| Jun 30, 1998 | 19.79 |
| Jun 29, 1998 | 19.58 |
| Jun 26, 1998 | 19.84 |
| Jun 25, 1998 | 20.02 |
| Jun 24, 1998 | 19.68 |
| Jun 23, 1998 | 19.68 |
| Jun 19, 1998 | 19.52 |
| Jun 18, 1998 | 19.58 |
| Jun 17, 1998 | 19.68 |
| Jun 16, 1998 | 19.05 |
| Jun 15, 1998 | 19.00 |
| Jun 12, 1998 | 20.05 |
| Jun 11, 1998 | 20.62 |
| Jun 10, 1998 | 20.62 |
| Jun 9, 1998 | 20.73 |
| Jun 8, 1998 | 20.73 |
| Jun 5, 1998 | 20.73 |
| Jun 4, 1998 | 20.73 |
| Jun 3, 1998 | 20.94 |
| Jun 2, 1998 | 20.89 |
| Jun 1, 1998 | 20.94 |
| May 29, 1998 | 20.73 |
| May 28, 1998 | 20.62 |
| May 27, 1998 | 20.47 |
| May 26, 1998 | 20.78 |
| May 22, 1998 | 20.78 |
| May 21, 1998 | 21.17 |
| May 20, 1998 | 21.20 |
| May 19, 1998 | 21.09 |
| May 18, 1998 | 21.04 |
| May 15, 1998 | 20.82 |
| May 14, 1998 | 20.99 |
| May 13, 1998 | 20.94 |
| May 12, 1998 | 20.73 |
| May 11, 1998 | 21.04 |
| May 8, 1998 | 20.99 |
| May 7, 1998 | 20.94 |
| May 6, 1998 | 20.99 |
| May 5, 1998 | 21.33 |
| May 4, 1998 | 20.94 |
| May 1, 1998 | 21.15 |
| Apr 30, 1998 | 21.30 |
| Apr 29, 1998 | 20.94 |
| Apr 28, 1998 | 20.52 |
| Apr 27, 1998 | 21.46 |
| Apr 24, 1998 | 21.30 |
| Apr 23, 1998 | 21.15 |
| Apr 22, 1998 | 21.30 |
| Apr 21, 1998 | 21.15 |
| Apr 20, 1998 | 21.20 |
| Apr 17, 1998 | 20.86 |
| Apr 15, 1998 | 20.94 |
| Apr 14, 1998 | 20.91 |
| Apr 13, 1998 | 21.09 |
| Apr 9, 1998 | 21.04 |
| Apr 8, 1998 | 20.89 |
| Apr 7, 1998 | 20.73 |
| Apr 6, 1998 | 21.25 |
| Apr 3, 1998 | 21.15 |
| Apr 2, 1998 | 20.99 |
| Mar 31, 1998 | 20.47 |
| Mar 30, 1998 | 21.25 |
| Mar 27, 1998 | 20.91 |
| Mar 26, 1998 | 21.04 |
| Mar 25, 1998 | 20.94 |
| Mar 24, 1998 | 20.89 |
| Mar 23, 1998 | 20.00 |
| Mar 20, 1998 | 20.67 |
| Mar 19, 1998 | 20.53 |
| Mar 18, 1998 | 20.52 |
| Mar 17, 1998 | 20.83 |
| Mar 16, 1998 | 20.94 |
| Mar 13, 1998 | 20.94 |
| Mar 12, 1998 | 21.04 |
| Mar 11, 1998 | 20.99 |
| Mar 10, 1998 | 21.04 |
| Mar 9, 1998 | 21.04 |
| Mar 6, 1998 | 20.94 |
| Mar 5, 1998 | 20.96 |
| Mar 4, 1998 | 20.96 |
| Mar 3, 1998 | 21.04 |
| Mar 2, 1998 | 20.73 |
| Feb 27, 1998 | 20.57 |
| Feb 26, 1998 | 20.83 |
| Feb 25, 1998 | 21.02 |
| Feb 24, 1998 | 19.89 |
| Feb 23, 1998 | 20.52 |
| Feb 20, 1998 | 20.73 |
| Feb 19, 1998 | 19.73 |
| Feb 18, 1998 | 19.79 |
| Feb 17, 1998 | 20.00 |
| Feb 13, 1998 | 20.52 |
| Feb 12, 1998 | 18.58 |
| Feb 11, 1998 | 17.59 |
| Feb 10, 1998 | 17.69 |
| Feb 9, 1998 | 17.43 |
| Feb 6, 1998 | 17.17 |
| Feb 5, 1998 | 17.59 |
| Feb 4, 1998 | 17.59 |
| Feb 3, 1998 | 17.53 |
| Feb 2, 1998 | 17.43 |
| Jan 30, 1998 | 17.53 |
| Jan 29, 1998 | 16.96 |
| Jan 28, 1998 | 17.59 |
| Jan 27, 1998 | 17.43 |
| Jan 26, 1998 | 17.17 |
| Jan 23, 1998 | 17.59 |
| Jan 22, 1998 | 17.59 |
| Jan 21, 1998 | 17.38 |
| Jan 20, 1998 | 17.59 |
| Jan 16, 1998 | 16.33 |
| Jan 15, 1998 | 16.75 |
| Jan 14, 1998 | 16.89 |
| Jan 12, 1998 | 17.01 |
| Jan 9, 1998 | 16.96 |
| Jan 8, 1998 | 16.96 |
| Jan 7, 1998 | 16.99 |
| Jan 6, 1998 | 17.48 |
| Jan 5, 1998 | 17.17 |
| Jan 2, 1998 | 17.53 |
| Dec 31, 1997 | 16.25 |
| Dec 30, 1997 | 17.33 |
| Dec 29, 1997 | 17.30 |
| Dec 26, 1997 | 17.59 |
| Dec 24, 1997 | 17.48 |
| Dec 23, 1997 | 17.61 |
| Dec 22, 1997 | 17.59 |
| Dec 19, 1997 | 16.59 |
| Dec 18, 1997 | 17.17 |
| Dec 17, 1997 | 17.64 |
| Dec 16, 1997 | 17.38 |
| Dec 15, 1997 | 17.17 |
| Dec 12, 1997 | 17.64 |
| Dec 10, 1997 | 17.61 |
| Dec 9, 1997 | 17.17 |
| Dec 8, 1997 | 17.17 |
| Dec 5, 1997 | 17.64 |
| Dec 4, 1997 | 17.59 |
| Dec 3, 1997 | 17.74 |
| Dec 1, 1997 | 17.27 |
| Nov 28, 1997 | 17.27 |
| Nov 26, 1997 | 17.74 |
| Nov 25, 1997 | 17.59 |
| Nov 24, 1997 | 17.56 |
| Nov 21, 1997 | 17.38 |
| Nov 20, 1997 | 17.90 |
| Nov 14, 1997 | 17.59 |
| Nov 13, 1997 | 17.17 |
| Nov 12, 1997 | 17.13 |
| Nov 7, 1997 | 17.13 |
| Nov 6, 1997 | 17.68 |
| Nov 5, 1997 | 17.79 |
| Nov 4, 1997 | 17.08 |
| Nov 3, 1997 | 17.38 |
| Oct 31, 1997 | 17.89 |
| Oct 30, 1997 | 17.08 |
| Oct 29, 1997 | 16.26 |
| Oct 28, 1997 | 16.01 |
| Oct 27, 1997 | 15.96 |
| Oct 23, 1997 | 16.87 |
| Oct 22, 1997 | 16.87 |
| Oct 21, 1997 | 17.08 |
| Oct 20, 1997 | 16.57 |
| Oct 17, 1997 | 16.16 |
| Oct 16, 1997 | 16.62 |
| Oct 15, 1997 | 16.67 |
| Oct 14, 1997 | 16.47 |
| Oct 13, 1997 | 16.67 |
| Oct 10, 1997 | 17.08 |
| Oct 9, 1997 | 16.97 |
| Oct 8, 1997 | 17.08 |
| Oct 7, 1997 | 17.08 |
| Oct 6, 1997 | 16.47 |
| Oct 3, 1997 | 16.52 |
| Oct 2, 1997 | 16.26 |
| Sep 30, 1997 | 15.91 |
| Sep 29, 1997 | 16.41 |
| Sep 25, 1997 | 15.91 |
| Sep 24, 1997 | 16.47 |
| Sep 23, 1997 | 16.47 |
| Sep 19, 1997 | 15.85 |
| Sep 18, 1997 | 16.26 |
| Sep 17, 1997 | 16.21 |
| Sep 16, 1997 | 15.73 |
| Sep 15, 1997 | 15.45 |
| Sep 10, 1997 | 16.47 |
| Sep 9, 1997 | 15.50 |
| Sep 8, 1997 | 15.85 |
| Sep 5, 1997 | 15.85 |
| Sep 4, 1997 | 15.24 |
| Sep 3, 1997 | 16.26 |
| Sep 2, 1997 | 15.85 |
| Aug 27, 1997 | 15.85 |
| Aug 25, 1997 | 15.75 |
| Aug 22, 1997 | 15.45 |
| Aug 20, 1997 | 16.26 |
| Aug 19, 1997 | 15.65 |
| Aug 18, 1997 | 15.65 |
| Aug 13, 1997 | 15.65 |
| Aug 12, 1997 | 16.06 |
| Aug 11, 1997 | 15.45 |
| Aug 8, 1997 | 16.36 |
| Aug 7, 1997 | 16.36 |
| Aug 6, 1997 | 15.85 |
| Aug 5, 1997 | 16.47 |
| Aug 4, 1997 | 15.96 |
| Aug 1, 1997 | 16.26 |
| Jul 31, 1997 | 16.36 |
| Jul 29, 1997 | 15.96 |
| Jul 28, 1997 | 15.96 |
| Jul 25, 1997 | 15.75 |
| Jul 24, 1997 | 15.65 |
| Jul 23, 1997 | 15.65 |
| Jul 22, 1997 | 15.65 |
| Jul 21, 1997 | 14.64 |
| Jul 18, 1997 | 14.43 |
| Jul 17, 1997 | 14.03 |
| Jul 16, 1997 | 14.43 |
| Jul 15, 1997 | 14.23 |
| Jul 14, 1997 | 13.92 |
| Jul 11, 1997 | 13.62 |
| Jul 10, 1997 | 13.42 |
| Jul 9, 1997 | 13.72 |
| Jul 8, 1997 | 13.31 |
| Jul 7, 1997 | 14.13 |
| Jul 2, 1997 | 14.23 |
| Jul 1, 1997 | 14.23 |
| Jun 30, 1997 | 14.33 |
| Jun 27, 1997 | 14.33 |
| Jun 26, 1997 | 14.33 |
| Jun 25, 1997 | 14.23 |
| Jun 24, 1997 | 14.64 |
| Jun 23, 1997 | 14.23 |
| Jun 20, 1997 | 14.23 |
| Jun 17, 1997 | 14.53 |
| Jun 16, 1997 | 14.23 |
| Jun 13, 1997 | 14.23 |
| Jun 12, 1997 | 13.62 |
| Jun 11, 1997 | 13.42 |
| Jun 10, 1997 | 13.82 |
| Jun 9, 1997 | 13.72 |
| Jun 6, 1997 | 13.72 |
| Jun 5, 1997 | 13.72 |
| Jun 4, 1997 | 13.82 |
| Jun 3, 1997 | 13.42 |
| Jun 2, 1997 | 13.42 |
| May 30, 1997 | 13.67 |
| May 28, 1997 | 13.52 |
| May 27, 1997 | 13.82 |
| May 23, 1997 | 13.72 |
| May 22, 1997 | 13.82 |
| May 21, 1997 | 13.82 |
| May 20, 1997 | 13.62 |
| May 19, 1997 | 13.92 |
| May 16, 1997 | 13.67 |
| May 15, 1997 | 13.67 |
| May 14, 1997 | 13.11 |
| May 13, 1997 | 13.21 |
| May 12, 1997 | 13.21 |
| May 8, 1997 | 13.21 |
| May 7, 1997 | 12.81 |
| May 6, 1997 | 13.21 |
| May 5, 1997 | 13.11 |
| May 2, 1997 | 12.81 |
| May 1, 1997 | 12.81 |
| Apr 29, 1997 | 12.81 |
| Apr 28, 1997 | 11.89 |
| Apr 25, 1997 | 12.60 |
| Apr 22, 1997 | 12.60 |
| Apr 21, 1997 | 12.81 |
| Apr 18, 1997 | 12.20 |
| Apr 17, 1997 | 12.10 |
| Apr 15, 1997 | 12.60 |
| Apr 14, 1997 | 12.50 |
| Apr 11, 1997 | 12.20 |
| Apr 10, 1997 | 12.60 |
| Apr 9, 1997 | 12.40 |
| Apr 8, 1997 | 12.20 |
| Apr 7, 1997 | 12.20 |
| Apr 4, 1997 | 12.10 |
| Apr 3, 1997 | 11.89 |
| Apr 2, 1997 | 12.40 |
| Apr 1, 1997 | 11.89 |
| Mar 31, 1997 | 11.99 |
| Mar 27, 1997 | 11.99 |
| Mar 25, 1997 | 11.79 |
| Mar 24, 1997 | 12.60 |
| Mar 21, 1997 | 11.94 |
| Mar 20, 1997 | 11.79 |
| Mar 19, 1997 | 11.99 |
| Mar 18, 1997 | 11.69 |
| Mar 17, 1997 | 11.79 |
| Mar 14, 1997 | 11.69 |
| Mar 13, 1997 | 11.79 |
| Mar 12, 1997 | 11.92 |
| Mar 11, 1997 | 11.92 |
| Mar 10, 1997 | 11.94 |
| Mar 6, 1997 | 12.15 |
| Mar 4, 1997 | 12.20 |
| Feb 27, 1997 | 11.99 |
| Feb 26, 1997 | 12.10 |
| Feb 25, 1997 | 11.99 |
| Feb 24, 1997 | 12.81 |
| Feb 21, 1997 | 12.60 |
| Feb 20, 1997 | 11.54 |
| Feb 19, 1997 | 11.48 |
| Feb 14, 1997 | 11.48 |
| Feb 6, 1997 | 12.20 |
| Feb 5, 1997 | 12.30 |
| Feb 3, 1997 | 12.20 |
| Jan 31, 1997 | 12.60 |
| Jan 30, 1997 | 12.60 |
| Jan 28, 1997 | 11.48 |
| Jan 27, 1997 | 11.48 |
| Jan 23, 1997 | 12.20 |
| Jan 22, 1997 | 12.20 |
| Jan 21, 1997 | 12.60 |
| Jan 20, 1997 | 12.04 |
| Jan 17, 1997 | 11.99 |
| Jan 16, 1997 | 12.20 |
| Jan 14, 1997 | 11.28 |
| Jan 13, 1997 | 11.59 |
| Jan 10, 1997 | 11.54 |
| Jan 9, 1997 | 11.54 |
| Jan 8, 1997 | 11.54 |
| Jan 7, 1997 | 11.38 |
| Jan 6, 1997 | 11.38 |
| Jan 3, 1997 | 11.38 |
| Jan 2, 1997 | 12.20 |
| Dec 31, 1996 | 10.98 |
| Dec 30, 1996 | 10.57 |
| Dec 27, 1996 | 10.16 |
| Dec 26, 1996 | 10.37 |
| Dec 24, 1996 | 10.98 |
| Dec 23, 1996 | 10.98 |
| Dec 20, 1996 | 10.57 |
| Dec 19, 1996 | 10.98 |
| Dec 17, 1996 | 10.47 |
| Dec 16, 1996 | 10.16 |
| Dec 13, 1996 | 10.77 |
| Dec 12, 1996 | 11.38 |
| Dec 11, 1996 | 10.98 |
| Dec 10, 1996 | 10.57 |
| Dec 6, 1996 | 10.98 |
| Dec 5, 1996 | 10.98 |
| Dec 4, 1996 | 10.98 |
| Dec 3, 1996 | 10.57 |
| Dec 2, 1996 | 11.38 |
| Nov 29, 1996 | 10.77 |
| Nov 27, 1996 | 10.82 |
| Nov 26, 1996 | 10.77 |
| Nov 25, 1996 | 10.77 |
| Nov 21, 1996 | 10.52 |
| Nov 18, 1996 | 10.37 |
| Nov 15, 1996 | 10.37 |
| Nov 12, 1996 | 10.06 |
| Nov 7, 1996 | 10.06 |
| Nov 5, 1996 | 10.06 |
| Nov 4, 1996 | 10.66 |
| Nov 1, 1996 | 10.09 |
| Oct 31, 1996 | 10.06 |
| Oct 29, 1996 | 10.06 |
| Oct 28, 1996 | 10.06 |
| Oct 25, 1996 | 10.66 |
| Oct 23, 1996 | 10.11 |
| Oct 18, 1996 | 10.26 |
| Oct 17, 1996 | 10.16 |
| Oct 16, 1996 | 10.61 |
| Oct 15, 1996 | 9.97 |
| Oct 14, 1996 | 10.56 |
| Oct 11, 1996 | 10.53 |
| Oct 10, 1996 | 10.21 |
| Oct 9, 1996 | 9.87 |
| Oct 8, 1996 | 9.77 |
| Oct 7, 1996 | 9.28 |
| Oct 4, 1996 | 9.47 |
| Oct 3, 1996 | 9.37 |
| Oct 2, 1996 | 9.67 |
| Oct 1, 1996 | 9.18 |
| Sep 30, 1996 | 9.37 |
| Sep 26, 1996 | 9.08 |
| Sep 25, 1996 | 9.08 |
| Sep 24, 1996 | 8.88 |
| Sep 23, 1996 | 8.95 |
| Sep 20, 1996 | 9.03 |
| Sep 19, 1996 | 8.83 |
| Sep 18, 1996 | 9.03 |
| Sep 17, 1996 | 8.78 |
| Sep 16, 1996 | 8.88 |
| Sep 13, 1996 | 8.68 |
| Sep 12, 1996 | 9.03 |
| Sep 11, 1996 | 8.68 |
| Sep 10, 1996 | 8.59 |
| Sep 9, 1996 | 8.49 |
| Sep 6, 1996 | 8.56 |
| Sep 5, 1996 | 8.78 |
| Sep 4, 1996 | 8.49 |
| Sep 3, 1996 | 8.68 |
| Aug 30, 1996 | 8.49 |
| Aug 29, 1996 | 8.49 |
| Aug 28, 1996 | 8.78 |
| Aug 27, 1996 | 8.49 |
| Aug 23, 1996 | 8.49 |
| Aug 22, 1996 | 8.49 |
| Aug 20, 1996 | 8.59 |
| Aug 19, 1996 | 8.44 |
| Aug 16, 1996 | 8.53 |
| Aug 14, 1996 | 8.39 |
| Aug 13, 1996 | 8.49 |
| Aug 12, 1996 | 8.63 |
| Aug 9, 1996 | 8.63 |
| Aug 6, 1996 | 8.49 |
| Aug 5, 1996 | 8.39 |
| Aug 2, 1996 | 8.49 |
| Aug 1, 1996 | 8.78 |
| Jul 30, 1996 | 8.44 |
| Jul 29, 1996 | 8.39 |
| Jul 26, 1996 | 8.39 |
| Jul 25, 1996 | 8.59 |
| Jul 23, 1996 | 8.49 |
| Jul 18, 1996 | 8.49 |
| Jul 17, 1996 | 8.53 |
| Jul 16, 1996 | 8.53 |
| Jul 15, 1996 | 8.59 |
| Jul 12, 1996 | 8.59 |
| Jul 11, 1996 | 8.59 |
| Jul 9, 1996 | 8.78 |
| Jul 8, 1996 | 8.78 |
| Jul 3, 1996 | 8.68 |
| Jul 2, 1996 | 8.49 |
| Jul 1, 1996 | 8.78 |
| Jun 28, 1996 | 8.78 |
| Jun 27, 1996 | 8.44 |
| Jun 26, 1996 | 8.98 |
| Jun 25, 1996 | 8.98 |
| Jun 24, 1996 | 8.44 |
| Jun 21, 1996 | 8.44 |
| Jun 20, 1996 | 8.39 |
| Jun 19, 1996 | 8.39 |
| Jun 18, 1996 | 8.59 |
| Jun 17, 1996 | 8.59 |
| Jun 14, 1996 | 8.59 |
| Jun 13, 1996 | 8.59 |
| Jun 12, 1996 | 8.59 |
| Jun 11, 1996 | 8.59 |
| Jun 10, 1996 | 8.59 |
| Jun 7, 1996 | 8.59 |
| Jun 6, 1996 | 8.59 |
| Jun 5, 1996 | 8.59 |
| Jun 4, 1996 | 8.59 |
| Jun 3, 1996 | 8.59 |
| May 31, 1996 | 8.59 |
| May 30, 1996 | 8.29 |
| May 29, 1996 | 7.99 |
| May 28, 1996 | 7.99 |
| May 24, 1996 | 8.49 |
| May 23, 1996 | 8.39 |
| May 22, 1996 | 7.99 |
| May 20, 1996 | 8.29 |
| May 17, 1996 | 8.34 |
| May 16, 1996 | 8.39 |
| May 15, 1996 | 8.49 |
| May 14, 1996 | 8.49 |
| May 13, 1996 | 8.49 |
| May 10, 1996 | 8.49 |
| May 9, 1996 | 7.89 |
| May 8, 1996 | 8.49 |
| May 7, 1996 | 8.49 |
| May 6, 1996 | 7.89 |
| May 1, 1996 | 8.49 |
| Apr 30, 1996 | 8.49 |
| Apr 29, 1996 | 8.49 |
| Apr 25, 1996 | 7.89 |
| Apr 24, 1996 | 8.49 |
| Apr 23, 1996 | 7.89 |
| Apr 19, 1996 | 8.49 |
| Apr 18, 1996 | 8.49 |
| Apr 17, 1996 | 8.49 |
| Apr 16, 1996 | 8.49 |
| Apr 15, 1996 | 8.49 |
| Apr 12, 1996 | 8.49 |
| Apr 11, 1996 | 8.09 |
| Apr 10, 1996 | 8.49 |
| Apr 9, 1996 | 8.39 |
| Apr 8, 1996 | 8.59 |
| Apr 4, 1996 | 8.59 |
| Apr 2, 1996 | 8.29 |
| Apr 1, 1996 | 8.09 |
| Mar 29, 1996 | 8.09 |
| Mar 28, 1996 | 8.59 |
| Mar 27, 1996 | 8.59 |
| Mar 26, 1996 | 8.09 |
| Mar 25, 1996 | 7.94 |
| Mar 22, 1996 | 8.39 |
| Mar 21, 1996 | 7.60 |
| Mar 19, 1996 | 8.19 |
| Mar 18, 1996 | 7.70 |
| Mar 15, 1996 | 8.29 |
| Mar 14, 1996 | 7.70 |
| Mar 13, 1996 | 8.09 |
| Mar 12, 1996 | 8.29 |
| Mar 8, 1996 | 8.29 |
| Mar 6, 1996 | 8.09 |
| Mar 5, 1996 | 8.29 |
| Feb 29, 1996 | 7.99 |
| Feb 26, 1996 | 7.89 |
| Feb 23, 1996 | 8.29 |
| Feb 22, 1996 | 7.70 |
| Feb 21, 1996 | 7.70 |
| Feb 20, 1996 | 7.89 |
| Feb 16, 1996 | 7.99 |
| Feb 15, 1996 | 7.99 |
| Feb 13, 1996 | 7.89 |
| Feb 12, 1996 | 7.60 |
| Feb 9, 1996 | 8.19 |
| Feb 7, 1996 | 8.19 |
| Feb 6, 1996 | 8.19 |
| Feb 5, 1996 | 7.89 |
| Feb 1, 1996 | 8.29 |
| Jan 31, 1996 | 8.04 |
| Jan 29, 1996 | 7.89 |
| Jan 25, 1996 | 8.19 |
| Jan 24, 1996 | 7.89 |
| Jan 22, 1996 | 7.94 |
| Jan 19, 1996 | 7.89 |
| Jan 17, 1996 | 8.19 |
| Jan 16, 1996 | 8.09 |
| Jan 12, 1996 | 9.18 |
| Jan 11, 1996 | 7.89 |
| Jan 9, 1996 | 8.04 |
| Jan 8, 1996 | 7.60 |
| Jan 5, 1996 | 9.08 |
| Jan 3, 1996 | 7.89 |
| Jan 2, 1996 | 7.70 |
| Dec 29, 1995 | 9.08 |
| Dec 27, 1995 | 8.44 |
| Dec 21, 1995 | 8.29 |
| Dec 20, 1995 | 9.08 |
| Dec 19, 1995 | 8.19 |
| Dec 18, 1995 | 7.89 |
| Dec 15, 1995 | 8.49 |
| Dec 14, 1995 | 9.28 |
| Dec 13, 1995 | 8.29 |
| Dec 12, 1995 | 8.29 |
| Dec 11, 1995 | 7.70 |
| Dec 8, 1995 | 7.70 |
| Dec 6, 1995 | 8.31 |
| Dec 5, 1995 | 7.84 |
| Dec 4, 1995 | 9.28 |
| Dec 1, 1995 | 9.28 |
| Nov 29, 1995 | 9.28 |
| Nov 28, 1995 | 8.68 |
| Nov 27, 1995 | 9.08 |
| Nov 24, 1995 | 8.68 |
| Nov 22, 1995 | 9.08 |
| Nov 20, 1995 | 9.28 |
| Nov 16, 1995 | 9.18 |
| Nov 6, 1995 | 8.24 |
| Nov 3, 1995 | 8.43 |
| Nov 2, 1995 | 7.76 |
| Nov 1, 1995 | 7.86 |
| Oct 31, 1995 | 7.86 |
| Oct 30, 1995 | 8.62 |
| Oct 27, 1995 | 8.24 |
| Oct 25, 1995 | 8.24 |
| Oct 24, 1995 | 9.20 |
| Oct 20, 1995 | 9.39 |
| Oct 18, 1995 | 8.81 |
| Oct 17, 1995 | 9.01 |
| Oct 13, 1995 | 8.43 |
| Oct 12, 1995 | 8.05 |
| Oct 11, 1995 | 8.43 |
| Oct 10, 1995 | 8.43 |
| Oct 9, 1995 | 8.24 |
| Oct 6, 1995 | 8.24 |
| Oct 5, 1995 | 8.24 |
| Oct 3, 1995 | 8.24 |
| Oct 2, 1995 | 8.24 |
| Sep 27, 1995 | 9.01 |
| Sep 20, 1995 | 8.62 |
| Sep 19, 1995 | 8.24 |
| Sep 15, 1995 | 8.81 |
| Sep 14, 1995 | 8.81 |
| Sep 12, 1995 | 8.43 |
| Sep 8, 1995 | 8.43 |
| Sep 7, 1995 | 8.62 |
| Sep 6, 1995 | 9.58 |
| Sep 1, 1995 | 8.43 |
| Aug 31, 1995 | 8.57 |
| Aug 30, 1995 | 9.20 |
| Aug 29, 1995 | 8.53 |
| Aug 28, 1995 | 9.39 |
| Aug 25, 1995 | 8.43 |
| Aug 24, 1995 | 8.43 |
| Aug 21, 1995 | 8.81 |
| Aug 18, 1995 | 8.77 |
| Aug 17, 1995 | 8.43 |
| Aug 11, 1995 | 8.43 |
| Aug 10, 1995 | 8.43 |
| Aug 9, 1995 | 9.01 |
| Aug 4, 1995 | 8.62 |
| Aug 3, 1995 | 8.81 |
| Aug 2, 1995 | 8.67 |
| Aug 1, 1995 | 8.53 |
| Jul 28, 1995 | 8.96 |
| Jul 27, 1995 | 8.62 |
| Jul 25, 1995 | 8.62 |
| Jul 24, 1995 | 8.81 |
| Jul 21, 1995 | 9.01 |
| Jul 20, 1995 | 9.68 |
| Jul 18, 1995 | 9.68 |
| Jul 17, 1995 | 9.01 |
| Jul 14, 1995 | 9.01 |
| Jul 13, 1995 | 9.39 |
| Jul 12, 1995 | 8.91 |
| Jul 10, 1995 | 8.43 |
| Jul 7, 1995 | 8.50 |
| Jul 5, 1995 | 8.57 |
| Jun 30, 1995 | 8.57 |
| Jun 28, 1995 | 8.57 |
| Jun 27, 1995 | 8.62 |
| Jun 26, 1995 | 8.62 |
| Jun 23, 1995 | 8.62 |
| Jun 22, 1995 | 8.50 |
| Jun 21, 1995 | 8.67 |
| Jun 20, 1995 | 8.45 |
| Jun 16, 1995 | 8.67 |
| Jun 15, 1995 | 8.67 |
| Jun 14, 1995 | 8.67 |
| Jun 13, 1995 | 8.67 |
| Jun 12, 1995 | 8.67 |
| Jun 8, 1995 | 8.67 |
| Jun 7, 1995 | 8.67 |
| Jun 5, 1995 | 8.67 |
| Jun 2, 1995 | 8.67 |
| Jun 1, 1995 | 8.55 |
| May 31, 1995 | 8.67 |
| May 30, 1995 | 8.72 |
| May 26, 1995 | 8.72 |
| May 24, 1995 | 8.57 |
| May 23, 1995 | 8.48 |
| May 22, 1995 | 8.48 |
| May 19, 1995 | 8.48 |
| May 18, 1995 | 8.43 |
| May 17, 1995 | 8.48 |
| May 16, 1995 | 8.43 |
| May 15, 1995 | 8.48 |
| May 12, 1995 | 8.48 |
| May 11, 1995 | 8.48 |
| May 9, 1995 | 8.48 |
| May 8, 1995 | 8.43 |
| May 5, 1995 | 8.24 |
| May 4, 1995 | 8.53 |
| May 2, 1995 | 8.43 |
| May 1, 1995 | 8.43 |
| Apr 28, 1995 | 8.43 |
| Apr 27, 1995 | 8.43 |
| Apr 26, 1995 | 8.43 |
| Apr 24, 1995 | 8.43 |
| Apr 21, 1995 | 8.43 |
| Apr 20, 1995 | 8.34 |
| Apr 19, 1995 | 8.34 |
| Apr 11, 1995 | 8.43 |
| Apr 7, 1995 | 8.43 |
| Apr 5, 1995 | 8.05 |
| Apr 4, 1995 | 8.24 |
| Apr 3, 1995 | 7.76 |
| Mar 28, 1995 | 8.43 |
| Mar 27, 1995 | 8.43 |
| Mar 23, 1995 | 8.43 |
| Mar 22, 1995 | 8.43 |
| Mar 21, 1995 | 8.43 |
| Mar 20, 1995 | 8.43 |
| Mar 17, 1995 | 8.43 |
| Mar 16, 1995 | 8.10 |
| Mar 14, 1995 | 8.10 |
| Mar 13, 1995 | 8.43 |
| Mar 10, 1995 | 8.43 |
| Mar 6, 1995 | 8.43 |
| Mar 3, 1995 | 8.43 |
| Mar 1, 1995 | 8.43 |
| Feb 28, 1995 | 8.43 |
| Feb 27, 1995 | 8.43 |
| Feb 24, 1995 | 8.43 |
| Feb 22, 1995 | 8.05 |
| Feb 21, 1995 | 7.95 |
| Feb 17, 1995 | 8.24 |
| Feb 16, 1995 | 8.34 |
| Feb 15, 1995 | 8.34 |
| Feb 14, 1995 | 8.34 |
| Feb 13, 1995 | 8.24 |
| Feb 10, 1995 | 8.34 |
| Feb 9, 1995 | 8.24 |
| Feb 7, 1995 | 8.53 |
| Feb 6, 1995 | 8.24 |
| Feb 3, 1995 | 8.05 |
| Feb 2, 1995 | 8.43 |
| Feb 1, 1995 | 7.86 |
| Jan 31, 1995 | 8.34 |
| Jan 27, 1995 | 7.71 |
| Jan 26, 1995 | 7.71 |
| Jan 24, 1995 | 7.57 |
| Jan 23, 1995 | 7.76 |
| Jan 20, 1995 | 8.34 |
| Jan 18, 1995 | 8.34 |
| Jan 17, 1995 | 8.05 |
| Jan 13, 1995 | 8.31 |
| Jan 11, 1995 | 8.34 |
| Jan 9, 1995 | 8.34 |
| Jan 6, 1995 | 8.24 |
| Jan 4, 1995 | 8.43 |
| Jan 3, 1995 | 7.81 |
| Dec 30, 1994 | 8.43 |
| Dec 29, 1994 | 7.81 |
| Dec 27, 1994 | 8.43 |
| Dec 22, 1994 | 8.43 |
| Dec 21, 1994 | 8.43 |
| Dec 20, 1994 | 8.24 |
| Dec 16, 1994 | 8.24 |
| Dec 15, 1994 | 8.43 |
| Dec 14, 1994 | 8.43 |
| Dec 13, 1994 | 8.43 |
| Dec 12, 1994 | 8.53 |
| Dec 9, 1994 | 8.43 |
| Dec 8, 1994 | 8.53 |
| Dec 7, 1994 | 8.43 |
| Dec 6, 1994 | 8.53 |
| Dec 5, 1994 | 7.86 |
| Dec 1, 1994 | 8.43 |
| Nov 30, 1994 | 8.43 |
| Nov 22, 1994 | 8.34 |
| Nov 21, 1994 | 7.86 |
| Nov 18, 1994 | 8.53 |
| Nov 17, 1994 | 8.43 |
| Nov 16, 1994 | 8.05 |
| Nov 14, 1994 | 8.43 |
| Nov 10, 1994 | 8.43 |
| Nov 9, 1994 | 7.86 |
| Nov 8, 1994 | 8.34 |
| Nov 7, 1994 | 7.86 |
| Nov 4, 1994 | 8.43 |
| Nov 2, 1994 | 8.43 |
| Nov 1, 1994 | 8.19 |
| Oct 28, 1994 | 7.44 |
| Oct 27, 1994 | 8.28 |
| Oct 25, 1994 | 8.19 |
| Oct 24, 1994 | 7.67 |
| Oct 21, 1994 | 8.28 |
| Oct 19, 1994 | 7.63 |
| Oct 18, 1994 | 8.28 |
| Oct 17, 1994 | 8.19 |
| Oct 14, 1994 | 7.63 |
| Oct 11, 1994 | 8.19 |
| Oct 7, 1994 | 8.23 |
| Oct 6, 1994 | 8.28 |
| Oct 3, 1994 | 7.53 |
| Sep 29, 1994 | 7.81 |
| Sep 28, 1994 | 8.28 |
| Sep 23, 1994 | 7.53 |
| Sep 22, 1994 | 7.63 |
| Sep 21, 1994 | 7.91 |
| Sep 20, 1994 | 7.91 |
| Sep 16, 1994 | 8.16 |
| Sep 15, 1994 | 8.28 |
| Sep 13, 1994 | 8.28 |
| Sep 12, 1994 | 7.95 |
| Sep 9, 1994 | 7.81 |
| Sep 8, 1994 | 8.19 |
| Sep 7, 1994 | 8.28 |
| Sep 1, 1994 | 7.35 |
| Aug 31, 1994 | 8.19 |
| Aug 29, 1994 | 8.28 |
| Aug 24, 1994 | 7.35 |
| Aug 19, 1994 | 8.28 |
| Aug 18, 1994 | 8.19 |
| Aug 17, 1994 | 7.63 |
| Aug 12, 1994 | 7.63 |
| Aug 9, 1994 | 8.28 |
| Aug 8, 1994 | 8.19 |
| Aug 5, 1994 | 8.19 |
| Aug 3, 1994 | 8.28 |
| Aug 2, 1994 | 7.63 |
| Aug 1, 1994 | 8.09 |
| Jul 29, 1994 | 8.09 |
| Jul 28, 1994 | 8.09 |
| Jul 26, 1994 | 8.00 |
| Jul 25, 1994 | 7.63 |
| Jul 22, 1994 | 8.46 |
| Jul 21, 1994 | 8.46 |
| Jul 20, 1994 | 8.46 |
| Jul 19, 1994 | 7.91 |
| Jul 18, 1994 | 8.46 |
| Jul 15, 1994 | 8.00 |
| Jul 14, 1994 | 8.19 |
| Jul 13, 1994 | 8.19 |
| Jul 12, 1994 | 8.56 |
| Jul 11, 1994 | 8.56 |
| Jul 7, 1994 | 7.81 |
| Jul 5, 1994 | 8.19 |
| Jul 1, 1994 | 7.81 |
| Jun 30, 1994 | 7.35 |
| Jun 29, 1994 | 8.37 |
| Jun 28, 1994 | 8.37 |
| Jun 27, 1994 | 8.37 |
| Jun 24, 1994 | 8.56 |
| Jun 23, 1994 | 8.56 |
| Jun 21, 1994 | 8.56 |
| Jun 17, 1994 | 8.56 |
| Jun 16, 1994 | 8.56 |
| Jun 15, 1994 | 8.37 |
| Jun 14, 1994 | 8.56 |
| Jun 10, 1994 | 8.56 |
| Jun 3, 1994 | 8.00 |
| Jun 2, 1994 | 8.00 |
| Jun 1, 1994 | 8.56 |
| May 27, 1994 | 8.28 |
| May 26, 1994 | 8.19 |
| May 25, 1994 | 8.19 |
| May 24, 1994 | 8.19 |
| May 23, 1994 | 8.19 |
| May 20, 1994 | 8.19 |
| May 17, 1994 | 8.19 |
| May 16, 1994 | 8.19 |
| May 13, 1994 | 7.07 |
| May 11, 1994 | 8.19 |
| May 10, 1994 | 7.44 |
| May 9, 1994 | 8.19 |
| May 3, 1994 | 8.19 |
| May 2, 1994 | 8.19 |
| Apr 26, 1994 | 7.07 |
| Apr 25, 1994 | 7.07 |
| Apr 22, 1994 | 8.19 |
| Apr 19, 1994 | 8.19 |
| Apr 18, 1994 | 8.00 |
| Apr 15, 1994 | 8.56 |
| Apr 14, 1994 | 8.37 |
| Apr 12, 1994 | 8.56 |
| Apr 11, 1994 | 8.37 |
| Apr 8, 1994 | 8.56 |
| Apr 7, 1994 | 7.44 |
| Apr 6, 1994 | 8.09 |
| Apr 5, 1994 | 8.09 |
| Apr 4, 1994 | 8.00 |
| Mar 31, 1994 | 7.63 |
| Mar 30, 1994 | 7.81 |
| Mar 29, 1994 | 8.56 |
| Mar 24, 1994 | 8.28 |
| Mar 22, 1994 | 8.56 |
| Mar 18, 1994 | 8.00 |
| Mar 17, 1994 | 8.19 |
| Mar 16, 1994 | 8.93 |
| Mar 15, 1994 | 8.37 |
| Mar 14, 1994 | 8.19 |
| Mar 11, 1994 | 7.91 |
| Mar 10, 1994 | 8.19 |
| Mar 8, 1994 | 8.56 |
| Mar 7, 1994 | 8.56 |
| Mar 3, 1994 | 8.56 |
| Mar 2, 1994 | 9.39 |
| Mar 1, 1994 | 9.67 |
| Feb 28, 1994 | 9.67 |
| Feb 25, 1994 | 9.39 |
| Feb 24, 1994 | 9.39 |
| Feb 23, 1994 | 9.49 |
| Feb 22, 1994 | 9.49 |
| Feb 18, 1994 | 9.49 |
| Feb 17, 1994 | 9.49 |
| Feb 16, 1994 | 9.67 |
| Feb 15, 1994 | 9.49 |
| Feb 14, 1994 | 9.49 |
| Feb 11, 1994 | 9.49 |
| Feb 10, 1994 | 9.49 |
| Feb 3, 1994 | 9.49 |
| Feb 1, 1994 | 9.49 |
| Jan 31, 1994 | 9.67 |
| Jan 28, 1994 | 9.49 |
| Jan 27, 1994 | 9.49 |
| Jan 26, 1994 | 9.49 |
| Jan 25, 1994 | 9.49 |
| Jan 24, 1994 | 9.53 |
| Jan 21, 1994 | 9.95 |
| Jan 20, 1994 | 9.21 |
| Jan 19, 1994 | 9.21 |
| Jan 17, 1994 | 9.21 |
| Jan 14, 1994 | 9.30 |
| Jan 13, 1994 | 9.95 |
| Jan 10, 1994 | 9.39 |
| Jan 7, 1994 | 9.30 |
| Jan 5, 1994 | 9.21 |
| Jan 4, 1994 | 10.14 |
| Jan 3, 1994 | 9.77 |
| Dec 31, 1993 | 10.14 |
| Dec 30, 1993 | 9.11 |
| Dec 29, 1993 | 9.11 |
| Dec 28, 1993 | 9.30 |
| Dec 27, 1993 | 10.23 |
| Dec 23, 1993 | 9.49 |
| Dec 22, 1993 | 10.23 |
| Dec 20, 1993 | 9.49 |
| Dec 17, 1993 | 9.49 |
| Dec 16, 1993 | 10.42 |
| Dec 15, 1993 | 9.49 |
| Dec 14, 1993 | 9.49 |
| Dec 13, 1993 | 9.49 |
| Dec 9, 1993 | 9.53 |
| Dec 8, 1993 | 10.23 |
| Dec 7, 1993 | 9.49 |
| Dec 6, 1993 | 10.05 |
| Dec 3, 1993 | 9.30 |
| Dec 2, 1993 | 9.30 |
| Dec 1, 1993 | 9.30 |
| Nov 29, 1993 | 9.21 |
| Nov 26, 1993 | 9.30 |
| Nov 24, 1993 | 8.74 |
| Nov 23, 1993 | 9.11 |
| Nov 22, 1993 | 9.30 |
| Nov 18, 1993 | 8.84 |
| Nov 17, 1993 | 9.11 |
| Nov 16, 1993 | 9.39 |
| Nov 15, 1993 | 9.21 |
| Nov 12, 1993 | 8.98 |
| Nov 11, 1993 | 9.30 |
| Nov 10, 1993 | 9.11 |
| Nov 8, 1993 | 9.11 |
| Nov 4, 1993 | 8.28 |
| Nov 1, 1993 | 8.67 |
| Oct 29, 1993 | 8.76 |
| Oct 28, 1993 | 8.58 |
| Oct 27, 1993 | 8.85 |
| Oct 25, 1993 | 8.58 |
| Oct 21, 1993 | 8.58 |
| Oct 20, 1993 | 8.76 |
| Oct 18, 1993 | 8.76 |
| Oct 15, 1993 | 8.94 |
| Oct 14, 1993 | 8.94 |
| Oct 13, 1993 | 9.03 |
| Oct 12, 1993 | 8.76 |
| Oct 11, 1993 | 8.67 |
| Oct 7, 1993 | 8.67 |
| Oct 6, 1993 | 8.67 |
| Sep 30, 1993 | 8.49 |
| Sep 24, 1993 | 8.85 |
| Sep 22, 1993 | 8.62 |
| Sep 21, 1993 | 8.85 |
| Sep 20, 1993 | 8.94 |
| Sep 17, 1993 | 8.04 |
| Sep 16, 1993 | 8.04 |
| Sep 15, 1993 | 8.94 |
| Sep 14, 1993 | 8.31 |
| Sep 13, 1993 | 8.49 |
| Sep 10, 1993 | 8.40 |
| Sep 9, 1993 | 7.77 |
| Sep 8, 1993 | 8.17 |
| Sep 7, 1993 | 8.04 |
| Sep 2, 1993 | 7.77 |
| Sep 1, 1993 | 7.95 |
| Aug 31, 1993 | 7.77 |
| Aug 30, 1993 | 8.13 |
| Aug 27, 1993 | 7.77 |
| Aug 26, 1993 | 7.59 |
| Aug 25, 1993 | 7.95 |
| Aug 24, 1993 | 7.95 |
| Aug 23, 1993 | 7.95 |
| Aug 20, 1993 | 7.72 |
| Aug 19, 1993 | 7.49 |
| Aug 18, 1993 | 7.59 |
| Aug 17, 1993 | 7.68 |
| Aug 13, 1993 | 7.41 |
| Aug 12, 1993 | 7.27 |
| Aug 11, 1993 | 7.68 |
| Aug 10, 1993 | 7.45 |
| Aug 6, 1993 | 7.22 |
| Aug 5, 1993 | 7.22 |
| Aug 4, 1993 | 7.59 |
| Aug 2, 1993 | 7.22 |
| Jul 30, 1993 | 7.22 |
| Jul 28, 1993 | 7.32 |
| Jul 27, 1993 | 7.59 |
| Jul 26, 1993 | 7.22 |
| Jul 23, 1993 | 7.22 |
| Jul 20, 1993 | 7.59 |
| Jul 16, 1993 | 7.59 |
| Jul 15, 1993 | 7.22 |
| Jul 14, 1993 | 7.22 |
| Jul 13, 1993 | 7.59 |
| Jul 6, 1993 | 7.41 |
| Jul 1, 1993 | 7.22 |
| Jun 29, 1993 | 7.77 |
| Jun 28, 1993 | 7.59 |
| Jun 25, 1993 | 7.04 |
| Jun 21, 1993 | 7.86 |
| Jun 18, 1993 | 7.95 |
| Jun 15, 1993 | 8.49 |
| Jun 11, 1993 | 7.59 |
| Jun 10, 1993 | 7.04 |
| Jun 8, 1993 | 7.04 |
| Jun 7, 1993 | 7.77 |
| Jun 4, 1993 | 7.95 |
| Jun 3, 1993 | 7.77 |
| Jun 2, 1993 | 6.86 |
| Jun 1, 1993 | 7.22 |
| May 28, 1993 | 7.77 |
| May 26, 1993 | 7.59 |
| May 25, 1993 | 7.09 |
| May 24, 1993 | 7.04 |
| May 21, 1993 | 6.86 |
| May 20, 1993 | 6.86 |
| May 19, 1993 | 6.86 |
| May 18, 1993 | 6.86 |
| May 14, 1993 | 6.86 |
| May 12, 1993 | 6.86 |
| May 11, 1993 | 6.95 |
| May 7, 1993 | 7.72 |
| May 5, 1993 | 7.72 |
| May 4, 1993 | 7.77 |
| May 3, 1993 | 7.22 |
| Apr 30, 1993 | 7.59 |
| Apr 29, 1993 | 7.41 |
| Apr 28, 1993 | 7.32 |
| Apr 27, 1993 | 7.59 |
| Apr 26, 1993 | 6.86 |
| Apr 23, 1993 | 7.22 |
| Apr 22, 1993 | 6.68 |
| Apr 21, 1993 | 7.95 |
| Apr 20, 1993 | 8.13 |
| Apr 19, 1993 | 7.95 |
| Apr 16, 1993 | 8.49 |
| Apr 15, 1993 | 8.49 |
| Apr 14, 1993 | 8.04 |
| Apr 13, 1993 | 8.67 |
| Apr 12, 1993 | 8.40 |
| Apr 8, 1993 | 9.12 |
| Apr 7, 1993 | 8.40 |
| Apr 6, 1993 | 8.67 |
| Apr 5, 1993 | 9.03 |
| Apr 2, 1993 | 8.58 |
| Apr 1, 1993 | 9.03 |
| Mar 30, 1993 | 9.03 |
| Mar 29, 1993 | 8.67 |
| Mar 26, 1993 | 9.35 |
| Mar 25, 1993 | 9.21 |
| Mar 24, 1993 | 9.21 |
| Mar 23, 1993 | 9.21 |
| Mar 22, 1993 | 9.93 |
| Mar 19, 1993 | 9.93 |
| Mar 18, 1993 | 9.57 |
| Mar 17, 1993 | 9.39 |
| Mar 16, 1993 | 8.67 |
| Mar 15, 1993 | 8.67 |
| Mar 11, 1993 | 8.31 |
| Mar 10, 1993 | 9.12 |
| Mar 9, 1993 | 8.31 |
| Mar 8, 1993 | 8.31 |
| Mar 5, 1993 | 8.31 |
| Mar 4, 1993 | 8.31 |
| Mar 3, 1993 | 8.58 |
| Mar 2, 1993 | 8.58 |
| Mar 1, 1993 | 8.85 |
| Feb 24, 1993 | 8.58 |
| Feb 23, 1993 | 9.21 |
| Feb 22, 1993 | 9.03 |
| Feb 19, 1993 | 8.31 |
| Feb 18, 1993 | 8.58 |
| Feb 17, 1993 | 7.77 |
| Feb 16, 1993 | 8.58 |
| Feb 10, 1993 | 7.77 |
| Feb 9, 1993 | 7.95 |
| Feb 8, 1993 | 7.81 |
| Feb 5, 1993 | 8.13 |
| Feb 3, 1993 | 7.77 |
| Feb 2, 1993 | 7.59 |
| Jan 29, 1993 | 7.59 |
| Jan 28, 1993 | 7.63 |
| Jan 27, 1993 | 7.59 |
| Jan 25, 1993 | 7.77 |
| Jan 22, 1993 | 7.59 |
| Jan 21, 1993 | 7.59 |
| Jan 20, 1993 | 7.59 |
| Jan 19, 1993 | 7.63 |
| Jan 15, 1993 | 7.95 |
| Jan 14, 1993 | 7.81 |
| Jan 13, 1993 | 7.77 |
| Jan 12, 1993 | 7.77 |
| Jan 11, 1993 | 8.04 |
| Jan 8, 1993 | 8.31 |
| Jan 7, 1993 | 7.77 |
| Jan 6, 1993 | 7.77 |
| Jan 4, 1993 | 7.77 |
| Dec 31, 1992 | 8.31 |
| Dec 30, 1992 | 7.77 |
| Dec 29, 1992 | 7.95 |
| Dec 28, 1992 | 8.31 |
| Dec 24, 1992 | 7.77 |
| Dec 23, 1992 | 7.77 |
| Dec 22, 1992 | 8.31 |
| Dec 21, 1992 | 6.86 |
| Dec 18, 1992 | 6.50 |
| Dec 17, 1992 | 6.23 |
| Dec 16, 1992 | 6.32 |
| Dec 15, 1992 | 6.50 |
| Dec 14, 1992 | 6.01 |
| Dec 11, 1992 | 5.69 |
| Dec 8, 1992 | 5.78 |
| Dec 7, 1992 | 5.69 |
| Dec 3, 1992 | 5.42 |
| Dec 2, 1992 | 5.42 |
| Dec 1, 1992 | 5.42 |
| Nov 30, 1992 | 5.60 |
| Nov 27, 1992 | 5.60 |
| Nov 25, 1992 | 5.60 |
| Nov 24, 1992 | 5.46 |
| Nov 23, 1992 | 5.33 |
| Nov 20, 1992 | 5.42 |
| Nov 16, 1992 | 5.06 |
| Nov 12, 1992 | 5.06 |
| Nov 11, 1992 | 5.24 |
| Nov 9, 1992 | 5.42 |
| Nov 6, 1992 | 5.33 |
| Nov 5, 1992 | 5.06 |
| Nov 4, 1992 | 5.42 |
| Nov 3, 1992 | 5.06 |
| Nov 2, 1992 | 5.06 |
| Oct 30, 1992 | 5.33 |
| Oct 29, 1992 | 5.06 |
| Oct 28, 1992 | 5.42 |
| Oct 27, 1992 | 5.06 |
| Oct 23, 1992 | 4.34 |
| Oct 20, 1992 | 5.15 |
| Oct 16, 1992 | 4.34 |
| Oct 14, 1992 | 5.15 |
| Oct 12, 1992 | 4.34 |
| Oct 6, 1992 | 4.61 |
| Oct 5, 1992 | 4.34 |
| Oct 2, 1992 | 4.83 |
| Sep 30, 1992 | 5.33 |
| Sep 29, 1992 | 4.70 |
| Sep 28, 1992 | 4.51 |
| Sep 25, 1992 | 4.70 |
| Sep 23, 1992 | 4.88 |
| Sep 17, 1992 | 4.70 |
| Sep 16, 1992 | 4.70 |
| Sep 15, 1992 | 5.51 |
| Sep 11, 1992 | 4.70 |
| Sep 10, 1992 | 4.70 |
| Sep 9, 1992 | 5.51 |
| Sep 8, 1992 | 5.06 |
| Sep 4, 1992 | 4.70 |
| Sep 3, 1992 | 5.06 |
| Sep 2, 1992 | 4.88 |
| Aug 27, 1992 | 5.60 |
| Aug 26, 1992 | 4.97 |
| Aug 25, 1992 | 5.60 |
| Aug 24, 1992 | 5.24 |
| Aug 21, 1992 | 5.96 |
| Aug 19, 1992 | 5.51 |
| Aug 18, 1992 | 5.51 |
| Aug 17, 1992 | 5.42 |
| Aug 14, 1992 | 5.96 |
| Aug 13, 1992 | 5.46 |
| Aug 12, 1992 | 5.96 |
| Aug 11, 1992 | 5.42 |
| Aug 5, 1992 | 4.61 |
| Aug 4, 1992 | 5.06 |
| Aug 3, 1992 | 4.79 |
| Jul 31, 1992 | 5.06 |
| Jul 30, 1992 | 4.51 |
| Jul 29, 1992 | 4.70 |
| Jul 27, 1992 | 5.06 |
| Jul 24, 1992 | 5.24 |
| Jul 23, 1992 | 4.70 |
| Jul 22, 1992 | 4.34 |
| Jul 21, 1992 | 5.06 |
| Jul 20, 1992 | 4.51 |
| Jul 17, 1992 | 4.51 |
| Jul 16, 1992 | 4.06 |
| Jul 15, 1992 | 4.06 |
| Jul 14, 1992 | 4.34 |
| Jul 13, 1992 | 4.34 |
| Jul 10, 1992 | 4.34 |
| Jul 9, 1992 | 3.88 |
| Jul 8, 1992 | 3.88 |
| Jul 6, 1992 | 4.15 |
| Jul 2, 1992 | 4.06 |
| Jul 1, 1992 | 4.34 |
| Jun 29, 1992 | 3.88 |
| Jun 26, 1992 | 3.88 |
| Jun 25, 1992 | 4.34 |
| Jun 24, 1992 | 3.88 |
| Jun 23, 1992 | 4.34 |
| Jun 22, 1992 | 3.88 |
| Jun 19, 1992 | 4.06 |
| Jun 18, 1992 | 4.34 |