Bok Financial (BOKF) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -510.90 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -585.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 56.71 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 19.79 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 7,790.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,054.49 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 381.93 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Bok Financial | 8.19 Bn | -8.91 Bn | - | -12.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -12.05 |
| May 21, 2026 | -12.12 |
| May 20, 2026 | -12.13 |
| May 19, 2026 | -12.37 |
| May 18, 2026 | -12.31 |
| May 15, 2026 | -12.42 |
| May 14, 2026 | -12.33 |
| May 13, 2026 | -12.37 |
| May 12, 2026 | -12.20 |
| May 11, 2026 | -12.12 |
| May 8, 2026 | -11.91 |
| May 7, 2026 | -11.82 |
| May 6, 2026 | -11.65 |
| May 5, 2026 | -11.71 |
| May 4, 2026 | -11.86 |
| May 1, 2026 | -11.82 |
| Apr 30, 2026 | -11.79 |
| Apr 29, 2026 | -11.92 |
| Apr 28, 2026 | -11.78 |
| Apr 27, 2026 | -11.86 |
| Apr 24, 2026 | -11.90 |
| Apr 23, 2026 | -11.78 |
| Apr 22, 2026 | -11.69 |
| Apr 21, 2026 | -11.76 |
| Apr 20, 2026 | -11.51 |
| Apr 17, 2026 | -11.43 |
| Apr 16, 2026 | -11.65 |
| Apr 15, 2026 | -11.69 |
| Apr 14, 2026 | -11.66 |
| Apr 13, 2026 | -11.67 |
| Apr 10, 2026 | -11.76 |
| Apr 9, 2026 | -11.63 |
| Apr 8, 2026 | -11.76 |
| Apr 7, 2026 | -12.03 |
| Apr 6, 2026 | -12.12 |
| Apr 2, 2026 | -12.23 |
| Apr 1, 2026 | -12.28 |
| Mar 31, 2026 | -12.28 |
| Mar 30, 2026 | -12.52 |
| Mar 27, 2026 | -12.57 |
| Mar 26, 2026 | -12.44 |
| Mar 25, 2026 | -12.47 |
| Mar 24, 2026 | -12.41 |
| Mar 23, 2026 | -12.45 |
| Mar 20, 2026 | -12.53 |
| Mar 19, 2026 | -12.48 |
| Mar 18, 2026 | -12.61 |
| Mar 17, 2026 | -12.55 |
| Mar 16, 2026 | -12.51 |
| Mar 13, 2026 | -12.54 |
| Mar 12, 2026 | -12.50 |
| Mar 11, 2026 | -12.50 |
| Mar 10, 2026 | -12.49 |
| Mar 9, 2026 | -12.51 |
| Mar 6, 2026 | -12.49 |
| Mar 5, 2026 | -12.26 |
| Mar 4, 2026 | -12.17 |
| Mar 3, 2026 | -12.24 |
| Mar 2, 2026 | -12.24 |
| Feb 27, 2026 | -12.48 |
| Feb 26, 2026 | -12.04 |
| Feb 25, 2026 | -12.09 |
| Feb 24, 2026 | -12.18 |
| Feb 23, 2026 | -12.17 |
| Feb 20, 2026 | -11.77 |
| Feb 19, 2026 | -11.82 |
| Feb 18, 2026 | -11.83 |
| Feb 17, 2026 | -11.81 |
| Feb 13, 2026 | -11.76 |
| Feb 12, 2026 | -11.78 |
| Feb 11, 2026 | -11.64 |
| Feb 10, 2026 | -11.64 |
| Feb 9, 2026 | -11.57 |
| Feb 6, 2026 | -11.56 |
| Feb 5, 2026 | -11.74 |
| Feb 4, 2026 | -11.72 |
| Feb 3, 2026 | -11.95 |
| Feb 2, 2026 | -12.09 |
| Jan 30, 2026 | -12.12 |
| Jan 29, 2026 | -12.07 |
| Jan 28, 2026 | -12.22 |
| Jan 27, 2026 | -12.13 |
| Jan 26, 2026 | -12.08 |
| Jan 23, 2026 | -11.94 |
| Jan 22, 2026 | -11.64 |
| Jan 21, 2026 | -11.60 |
| Jan 20, 2026 | -12.13 |
| Jan 16, 2026 | -12.27 |
| Jan 15, 2026 | -12.31 |
| Jan 14, 2026 | -12.53 |
| Jan 13, 2026 | -12.74 |
| Jan 12, 2026 | -12.71 |
| Jan 9, 2026 | -12.70 |
| Jan 8, 2026 | -12.68 |
| Jan 7, 2026 | -12.78 |
| Jan 6, 2026 | -12.77 |
| Jan 5, 2026 | -12.88 |
| Jan 2, 2026 | -13.07 |
| Dec 31, 2025 | -13.09 |
| Dec 30, 2025 | -5.90 |
| Dec 29, 2025 | -5.86 |
| Dec 26, 2025 | -5.81 |
| Dec 24, 2025 | -5.83 |
| Dec 23, 2025 | -5.84 |
| Dec 22, 2025 | -5.83 |
| Dec 19, 2025 | -5.89 |
| Dec 18, 2025 | -5.92 |
| Dec 17, 2025 | -5.92 |
| Dec 16, 2025 | -5.95 |
| Dec 15, 2025 | -5.92 |
| Dec 12, 2025 | -5.93 |
| Dec 11, 2025 | -5.86 |
| Dec 10, 2025 | -5.91 |
| Dec 9, 2025 | -6.07 |
| Dec 8, 2025 | -6.08 |
| Dec 5, 2025 | -6.06 |
| Dec 4, 2025 | -6.04 |
| Dec 3, 2025 | -6.03 |
| Dec 2, 2025 | -6.11 |
| Dec 1, 2025 | -6.11 |
| Nov 28, 2025 | -6.20 |
| Nov 26, 2025 | -6.16 |
| Nov 25, 2025 | -6.17 |
| Nov 24, 2025 | -6.33 |
| Nov 21, 2025 | -6.33 |
| Nov 20, 2025 | -6.48 |
| Nov 19, 2025 | -6.46 |
| Nov 18, 2025 | -6.52 |
| Nov 17, 2025 | -6.60 |
| Nov 14, 2025 | -6.41 |
| Nov 13, 2025 | -6.41 |
| Nov 12, 2025 | -6.36 |
| Nov 11, 2025 | -6.32 |
| Nov 10, 2025 | -6.37 |
| Nov 7, 2025 | -6.39 |
| Nov 6, 2025 | -6.46 |
| Nov 5, 2025 | -6.43 |
| Nov 4, 2025 | -6.55 |
| Nov 3, 2025 | -6.52 |
| Oct 31, 2025 | -6.54 |
| Oct 30, 2025 | -6.53 |
| Oct 29, 2025 | -6.48 |
| Oct 28, 2025 | -6.41 |
| Oct 27, 2025 | -6.40 |
| Oct 24, 2025 | -6.47 |
| Oct 23, 2025 | -6.53 |
| Oct 22, 2025 | -6.53 |
| Oct 21, 2025 | -6.46 |
| Oct 20, 2025 | -6.31 |
| Oct 17, 2025 | -6.40 |
| Oct 16, 2025 | -6.53 |
| Oct 15, 2025 | -6.29 |
| Oct 14, 2025 | -6.17 |
| Oct 13, 2025 | -6.26 |
| Oct 10, 2025 | -6.37 |
| Oct 9, 2025 | -6.10 |
| Oct 8, 2025 | -6.08 |
| Oct 7, 2025 | -6.14 |
| Oct 6, 2025 | -6.13 |
| Oct 3, 2025 | -6.17 |
| Oct 2, 2025 | -6.24 |
| Oct 1, 2025 | -6.25 |
| Sep 30, 2025 | -6.25 |
| Sep 29, 2025 | -10.69 |
| Sep 26, 2025 | -10.60 |
| Sep 25, 2025 | -10.61 |
| Sep 24, 2025 | -10.66 |
| Sep 23, 2025 | -10.74 |
| Sep 22, 2025 | -10.72 |
| Sep 19, 2025 | -10.70 |
| Sep 18, 2025 | -10.58 |
| Sep 17, 2025 | -10.79 |
| Sep 16, 2025 | -10.86 |
| Sep 15, 2025 | -10.79 |
| Sep 12, 2025 | -10.73 |
| Sep 11, 2025 | -10.71 |
| Sep 10, 2025 | -10.77 |
| Sep 9, 2025 | -10.76 |
| Sep 8, 2025 | -10.60 |
| Sep 5, 2025 | -10.60 |
| Sep 4, 2025 | -10.59 |
| Sep 3, 2025 | -10.65 |
| Sep 2, 2025 | -10.70 |
| Aug 29, 2025 | -10.70 |
| Aug 28, 2025 | -10.68 |
| Aug 27, 2025 | -10.63 |
| Aug 26, 2025 | -10.70 |
| Aug 25, 2025 | -10.78 |
| Aug 22, 2025 | -10.77 |
| Aug 21, 2025 | -11.10 |
| Aug 20, 2025 | -11.11 |
| Aug 19, 2025 | -11.14 |
| Aug 18, 2025 | -11.11 |
| Aug 15, 2025 | -11.20 |
| Aug 14, 2025 | -11.08 |
| Aug 13, 2025 | -11.12 |
| Aug 12, 2025 | -11.19 |
| Aug 11, 2025 | -11.45 |
| Aug 8, 2025 | -11.41 |
| Aug 7, 2025 | -11.48 |
| Aug 6, 2025 | -11.42 |
| Aug 5, 2025 | -11.40 |
| Aug 4, 2025 | -11.49 |
| Aug 1, 2025 | -11.60 |
| Jul 31, 2025 | -11.39 |
| Jul 30, 2025 | -11.24 |
| Jul 29, 2025 | -11.20 |
| Jul 28, 2025 | -11.16 |
| Jul 25, 2025 | -11.13 |
| Jul 24, 2025 | -11.07 |
| Jul 23, 2025 | -10.99 |
| Jul 22, 2025 | -11.10 |
| Jul 21, 2025 | -11.03 |
| Jul 18, 2025 | -11.12 |
| Jul 17, 2025 | -11.23 |
| Jul 16, 2025 | -11.42 |
| Jul 15, 2025 | -11.45 |
| Jul 14, 2025 | -11.17 |
| Jul 11, 2025 | -11.28 |
| Jul 10, 2025 | -11.19 |
| Jul 9, 2025 | -11.23 |
| Jul 8, 2025 | -11.23 |
| Jul 7, 2025 | -11.39 |
| Jul 3, 2025 | -11.29 |
| Jul 2, 2025 | -11.35 |
| Jul 1, 2025 | -11.40 |
| Jun 30, 2025 | -11.67 |
| Jun 27, 2025 | -4.04 |
| Jun 26, 2025 | -4.04 |
| Jun 25, 2025 | -4.14 |
| Jun 24, 2025 | -4.12 |
| Jun 23, 2025 | -4.16 |
| Jun 20, 2025 | -4.26 |
| Jun 18, 2025 | -4.27 |
| Jun 17, 2025 | -4.30 |
| Jun 16, 2025 | -4.25 |
| Jun 13, 2025 | -4.23 |
| Jun 12, 2025 | -4.09 |
| Jun 11, 2025 | -4.11 |
| Jun 10, 2025 | -4.08 |
| Jun 9, 2025 | -4.11 |
| Jun 6, 2025 | -4.07 |
| Jun 5, 2025 | -4.21 |
| Jun 4, 2025 | -4.21 |
| Jun 3, 2025 | -4.12 |
| Jun 2, 2025 | -4.18 |
| May 30, 2025 | -4.17 |
| May 29, 2025 | -4.16 |
| May 28, 2025 | -4.23 |
| May 27, 2025 | -4.15 |
| May 23, 2025 | -4.25 |
| May 22, 2025 | -4.22 |
| May 21, 2025 | -4.22 |
| May 20, 2025 | -4.05 |
| May 19, 2025 | -4.01 |
| May 16, 2025 | -4.02 |
| May 15, 2025 | -4.03 |
| May 14, 2025 | -3.99 |
| May 13, 2025 | -3.97 |
| May 12, 2025 | -3.96 |
| May 9, 2025 | -4.13 |
| May 8, 2025 | -4.11 |
| May 7, 2025 | -4.20 |
| May 6, 2025 | -4.22 |
| May 5, 2025 | -4.14 |
| May 2, 2025 | -4.09 |
| May 1, 2025 | -4.21 |
| Apr 30, 2025 | -4.24 |
| Apr 29, 2025 | -4.20 |
| Apr 28, 2025 | -4.25 |
| Apr 25, 2025 | -4.30 |
| Apr 24, 2025 | -4.33 |
| Apr 23, 2025 | -4.43 |
| Apr 22, 2025 | -4.49 |
| Apr 21, 2025 | -4.41 |
| Apr 17, 2025 | -4.34 |
| Apr 16, 2025 | -4.35 |
| Apr 15, 2025 | -4.34 |
| Apr 14, 2025 | -4.45 |
| Apr 11, 2025 | -4.50 |
| Apr 10, 2025 | -4.49 |
| Apr 9, 2025 | -4.28 |
| Apr 8, 2025 | -4.44 |
| Apr 7, 2025 | -4.46 |
| Apr 4, 2025 | -4.40 |
| Apr 3, 2025 | -4.18 |
| Apr 2, 2025 | -3.72 |
| Apr 1, 2025 | -3.74 |
| Mar 31, 2025 | -3.69 |
| Mar 28, 2025 | 0.62 |
| Mar 27, 2025 | 0.69 |
| Mar 26, 2025 | 0.70 |
| Mar 25, 2025 | 0.66 |
| Mar 24, 2025 | 0.69 |
| Mar 21, 2025 | 0.55 |
| Mar 20, 2025 | 0.57 |
| Mar 19, 2025 | 0.62 |
| Mar 18, 2025 | 0.58 |
| Mar 17, 2025 | 0.59 |
| Mar 14, 2025 | 0.54 |
| Mar 13, 2025 | 0.42 |
| Mar 12, 2025 | 0.48 |
| Mar 11, 2025 | 0.41 |
| Mar 10, 2025 | 0.42 |
| Mar 7, 2025 | 0.57 |
| Mar 6, 2025 | 0.58 |
| Mar 5, 2025 | 0.70 |
| Mar 4, 2025 | 0.67 |
| Mar 3, 2025 | 0.85 |
| Feb 28, 2025 | 0.86 |
| Feb 27, 2025 | 0.80 |
| Feb 26, 2025 | 0.75 |
| Feb 25, 2025 | 0.76 |
| Feb 24, 2025 | 0.78 |
| Feb 21, 2025 | 0.82 |
| Feb 20, 2025 | 0.87 |
| Feb 19, 2025 | 0.94 |
| Feb 18, 2025 | 0.97 |
| Feb 14, 2025 | 0.93 |
| Feb 13, 2025 | 0.93 |
| Feb 12, 2025 | 0.89 |
| Feb 11, 2025 | 1.03 |
| Feb 10, 2025 | 0.91 |
| Feb 7, 2025 | 0.95 |
| Feb 6, 2025 | 1.02 |
| Feb 5, 2025 | 0.94 |
| Feb 4, 2025 | 0.88 |
| Feb 3, 2025 | 0.82 |
| Jan 31, 2025 | 0.92 |
| Jan 30, 2025 | 0.95 |
| Jan 29, 2025 | 0.92 |
| Jan 28, 2025 | 0.92 |
| Jan 27, 2025 | 0.93 |
| Jan 24, 2025 | 0.90 |
| Jan 23, 2025 | 0.93 |
| Jan 22, 2025 | 1.03 |
| Jan 21, 2025 | 1.09 |
| Jan 17, 2025 | 1.04 |
| Jan 16, 2025 | 0.95 |
| Jan 15, 2025 | 0.96 |
| Jan 14, 2025 | 0.88 |
| Jan 13, 2025 | 0.75 |
| Jan 10, 2025 | 0.66 |
| Jan 8, 2025 | 0.82 |
| Jan 7, 2025 | 0.85 |
| Jan 6, 2025 | 0.85 |
| Jan 3, 2025 | 0.82 |
| Jan 2, 2025 | 0.76 |
| Dec 31, 2024 | 0.75 |
| Dec 30, 2024 | 13.05 |
| Dec 27, 2024 | 13.18 |
| Dec 26, 2024 | 13.41 |
| Dec 24, 2024 | 13.43 |
| Dec 23, 2024 | 13.29 |
| Dec 20, 2024 | 13.41 |
| Dec 19, 2024 | 13.18 |
| Dec 18, 2024 | 13.27 |
| Dec 17, 2024 | 14.10 |
| Dec 16, 2024 | 14.51 |
| Dec 13, 2024 | 14.35 |
| Dec 12, 2024 | 14.50 |
| Dec 11, 2024 | 14.61 |
| Dec 10, 2024 | 14.49 |
| Dec 9, 2024 | 14.43 |
| Dec 6, 2024 | 14.70 |
| Dec 5, 2024 | 14.61 |
| Dec 4, 2024 | 14.86 |
| Dec 3, 2024 | 14.65 |
| Dec 2, 2024 | 14.73 |
| Nov 29, 2024 | 14.77 |
| Nov 27, 2024 | 14.88 |
| Nov 26, 2024 | 14.83 |
| Nov 25, 2024 | 14.89 |
| Nov 22, 2024 | 14.57 |
| Nov 21, 2024 | 14.29 |
| Nov 20, 2024 | 14.09 |
| Nov 19, 2024 | 14.23 |
| Nov 18, 2024 | 14.15 |
| Nov 15, 2024 | 14.14 |
| Nov 14, 2024 | 14.14 |
| Nov 13, 2024 | 14.31 |
| Nov 12, 2024 | 14.46 |
| Nov 11, 2024 | 14.55 |
| Nov 8, 2024 | 14.27 |
| Nov 7, 2024 | 13.99 |
| Nov 6, 2024 | 14.77 |
| Nov 5, 2024 | 13.01 |
| Nov 4, 2024 | 12.57 |
| Nov 1, 2024 | 12.77 |
| Oct 31, 2024 | 12.89 |
| Oct 30, 2024 | 13.14 |
| Oct 29, 2024 | 12.94 |
| Oct 28, 2024 | 13.21 |
| Oct 25, 2024 | 12.81 |
| Oct 24, 2024 | 13.16 |
| Oct 23, 2024 | 13.14 |
| Oct 22, 2024 | 13.15 |
| Oct 21, 2024 | 13.48 |
| Oct 18, 2024 | 14.01 |
| Oct 17, 2024 | 14.14 |
| Oct 16, 2024 | 13.88 |
| Oct 15, 2024 | 13.60 |
| Oct 14, 2024 | 13.35 |
| Oct 11, 2024 | 13.15 |
| Oct 10, 2024 | 12.73 |
| Oct 9, 2024 | 12.66 |
| Oct 8, 2024 | 12.38 |
| Oct 7, 2024 | 12.36 |
| Oct 4, 2024 | 12.48 |
| Oct 3, 2024 | 12.23 |
| Oct 2, 2024 | 12.16 |
| Oct 1, 2024 | 12.15 |
| Sep 30, 2024 | 12.65 |
| Sep 27, 2024 | 4.13 |
| Sep 26, 2024 | 4.12 |
| Sep 25, 2024 | 4.05 |
| Sep 24, 2024 | 4.13 |
| Sep 23, 2024 | 4.24 |
| Sep 20, 2024 | 4.20 |
| Sep 19, 2024 | 4.29 |
| Sep 18, 2024 | 4.15 |
| Sep 17, 2024 | 4.12 |
| Sep 16, 2024 | 4.13 |
| Sep 13, 2024 | 4.06 |
| Sep 12, 2024 | 3.96 |
| Sep 11, 2024 | 3.95 |
| Sep 10, 2024 | 4.03 |
| Sep 9, 2024 | 4.07 |
| Sep 6, 2024 | 3.98 |
| Sep 5, 2024 | 4.06 |
| Sep 4, 2024 | 4.08 |
| Sep 3, 2024 | 4.08 |
| Aug 30, 2024 | 4.16 |
| Aug 29, 2024 | 4.10 |
| Aug 28, 2024 | 4.12 |
| Aug 27, 2024 | 4.06 |
| Aug 26, 2024 | 4.11 |
| Aug 23, 2024 | 4.15 |
| Aug 22, 2024 | 3.97 |
| Aug 21, 2024 | 3.93 |
| Aug 20, 2024 | 3.88 |
| Aug 19, 2024 | 3.98 |
| Aug 16, 2024 | 3.89 |
| Aug 15, 2024 | 3.82 |
| Aug 14, 2024 | 3.77 |
| Aug 13, 2024 | 3.76 |
| Aug 12, 2024 | 3.70 |
| Aug 9, 2024 | 3.78 |
| Aug 8, 2024 | 3.80 |
| Aug 7, 2024 | 3.71 |
| Aug 6, 2024 | 3.71 |
| Aug 5, 2024 | 3.70 |
| Aug 2, 2024 | 3.75 |
| Aug 1, 2024 | 3.84 |
| Jul 31, 2024 | 4.05 |
| Jul 30, 2024 | 4.12 |
| Jul 29, 2024 | 4.12 |
| Jul 26, 2024 | 4.20 |
| Jul 25, 2024 | 4.20 |
| Jul 24, 2024 | 4.17 |
| Jul 23, 2024 | 4.21 |
| Jul 22, 2024 | 4.25 |
| Jul 19, 2024 | 4.09 |
| Jul 18, 2024 | 4.04 |
| Jul 17, 2024 | 4.12 |
| Jul 16, 2024 | 4.01 |
| Jul 15, 2024 | 3.82 |
| Jul 12, 2024 | 3.68 |
| Jul 11, 2024 | 3.64 |
| Jul 10, 2024 | 3.45 |
| Jul 9, 2024 | 3.37 |
| Jul 8, 2024 | 3.30 |
| Jul 5, 2024 | 3.32 |
| Jul 3, 2024 | 3.43 |
| Jul 2, 2024 | 3.51 |
| Jul 1, 2024 | 3.44 |
| Jun 28, 2024 | -1.95 |
| Jun 27, 2024 | -1.88 |
| Jun 26, 2024 | -1.86 |
| Jun 25, 2024 | -1.86 |
| Jun 24, 2024 | -1.90 |
| Jun 21, 2024 | -1.85 |
| Jun 20, 2024 | -1.88 |
| Jun 18, 2024 | -1.88 |
| Jun 17, 2024 | -1.86 |
| Jun 14, 2024 | -1.82 |
| Jun 13, 2024 | -1.84 |
| Jun 12, 2024 | -1.89 |
| Jun 11, 2024 | -1.82 |
| Jun 10, 2024 | -1.83 |
| Jun 7, 2024 | -1.88 |
| Jun 6, 2024 | -1.89 |
| Jun 5, 2024 | -1.89 |
| Jun 4, 2024 | -1.86 |
| Jun 3, 2024 | -1.90 |
| May 31, 2024 | -1.92 |
| May 30, 2024 | -1.89 |
| May 29, 2024 | -1.89 |
| May 28, 2024 | -1.92 |
| May 24, 2024 | -1.96 |
| May 23, 2024 | -1.93 |
| May 22, 2024 | -1.99 |
| May 21, 2024 | -2.03 |
| May 20, 2024 | -2.02 |
| May 17, 2024 | -2.06 |
| May 16, 2024 | -2.05 |
| May 15, 2024 | -2.07 |
| May 14, 2024 | -2.04 |
| May 13, 2024 | -2.02 |
| May 10, 2024 | -2.03 |
| May 9, 2024 | -2.00 |
| May 8, 2024 | -1.99 |
| May 7, 2024 | -1.97 |
| May 6, 2024 | -1.97 |
| May 3, 2024 | -1.97 |
| May 2, 2024 | -1.95 |
| May 1, 2024 | -1.91 |
| Apr 30, 2024 | -1.86 |
| Apr 29, 2024 | -1.90 |
| Apr 26, 2024 | -1.92 |
| Apr 25, 2024 | -1.90 |
| Apr 24, 2024 | -1.99 |
| Apr 23, 2024 | -1.93 |
| Apr 22, 2024 | -1.88 |
| Apr 19, 2024 | -1.84 |
| Apr 18, 2024 | -1.77 |
| Apr 17, 2024 | -1.76 |
| Apr 16, 2024 | -1.76 |
| Apr 15, 2024 | -1.79 |
| Apr 12, 2024 | -1.81 |
| Apr 11, 2024 | -1.84 |
| Apr 10, 2024 | -1.85 |
| Apr 9, 2024 | -1.96 |
| Apr 8, 2024 | -1.93 |
| Apr 5, 2024 | -1.90 |
| Apr 4, 2024 | -1.90 |
| Apr 3, 2024 | -1.88 |
| Apr 2, 2024 | -1.89 |
| Apr 1, 2024 | -1.93 |
| Mar 28, 2024 | 65.56 |
| Mar 27, 2024 | 64.64 |
| Mar 26, 2024 | 61.19 |
| Mar 25, 2024 | 61.33 |
| Mar 22, 2024 | 61.60 |
| Mar 21, 2024 | 62.28 |
| Mar 20, 2024 | 62.55 |
| Mar 19, 2024 | 60.11 |
| Mar 18, 2024 | 59.70 |
| Mar 15, 2024 | 60.82 |
| Mar 14, 2024 | 59.85 |
| Mar 13, 2024 | 60.62 |
| Mar 12, 2024 | 59.73 |
| Mar 11, 2024 | 59.69 |
| Mar 8, 2024 | 60.77 |
| Mar 7, 2024 | 61.37 |
| Mar 6, 2024 | 61.76 |
| Mar 5, 2024 | 62.41 |
| Mar 4, 2024 | 58.76 |
| Mar 1, 2024 | 58.46 |
| Feb 29, 2024 | 58.63 |
| Feb 28, 2024 | 57.63 |
| Feb 27, 2024 | 58.13 |
| Feb 26, 2024 | 56.62 |
| Feb 23, 2024 | 56.94 |
| Feb 22, 2024 | 57.21 |
| Feb 21, 2024 | 56.78 |
| Feb 20, 2024 | 57.31 |
| Feb 16, 2024 | 57.57 |
| Feb 15, 2024 | 57.36 |
| Feb 14, 2024 | 54.95 |
| Feb 13, 2024 | 53.66 |
| Feb 12, 2024 | 57.79 |
| Feb 9, 2024 | 56.55 |
| Feb 8, 2024 | 55.17 |
| Feb 7, 2024 | 54.76 |
| Feb 6, 2024 | 54.86 |
| Feb 5, 2024 | 56.30 |
| Feb 2, 2024 | 56.97 |
| Feb 1, 2024 | 56.70 |
| Jan 31, 2024 | 57.47 |
| Jan 30, 2024 | 61.74 |
| Jan 29, 2024 | 60.42 |
| Jan 26, 2024 | 59.11 |
| Jan 25, 2024 | 59.37 |
| Jan 24, 2024 | 56.88 |
| Jan 23, 2024 | 56.94 |
| Jan 22, 2024 | 58.05 |
| Jan 19, 2024 | 56.23 |
| Jan 18, 2024 | 54.70 |
| Jan 17, 2024 | 53.44 |
| Jan 16, 2024 | 53.95 |
| Jan 12, 2024 | 55.44 |
| Jan 11, 2024 | 56.17 |
| Jan 10, 2024 | 57.18 |
| Jan 9, 2024 | 56.99 |
| Jan 8, 2024 | 58.78 |
| Jan 5, 2024 | 58.85 |
| Jan 4, 2024 | 58.18 |
| Jan 3, 2024 | 57.36 |
| Jan 2, 2024 | 59.60 |
| Dec 29, 2023 | 0.06 |
| Dec 28, 2023 | 0.03 |
| Dec 27, 2023 | 0.03 |
| Dec 26, 2023 | 0.04 |
| Dec 22, 2023 | 0.06 |
| Dec 21, 2023 | 0.11 |
| Dec 20, 2023 | 0.12 |
| Dec 19, 2023 | 0.04 |
| Dec 18, 2023 | 0.09 |
| Dec 15, 2023 | 0.09 |
| Dec 14, 2023 | 0.05 |
| Dec 13, 2023 | 0.15 |
| Dec 12, 2023 | 0.34 |
| Dec 11, 2023 | 0.31 |
| Dec 8, 2023 | 0.32 |
| Dec 7, 2023 | 0.35 |
| Dec 6, 2023 | 0.41 |
| Dec 5, 2023 | 0.43 |
| Dec 4, 2023 | 0.40 |
| Dec 1, 2023 | 0.45 |
| Nov 30, 2023 | 0.60 |
| Nov 29, 2023 | 0.58 |
| Nov 28, 2023 | 0.62 |
| Nov 27, 2023 | 0.63 |
| Nov 24, 2023 | 0.61 |
| Nov 22, 2023 | 0.61 |
| Nov 21, 2023 | 0.64 |
| Nov 20, 2023 | 0.57 |
| Nov 17, 2023 | 0.52 |
| Nov 16, 2023 | 0.56 |
| Nov 15, 2023 | 0.52 |
| Nov 14, 2023 | 0.58 |
| Nov 13, 2023 | 0.71 |
| Nov 10, 2023 | 0.66 |
| Nov 9, 2023 | 0.70 |
| Nov 8, 2023 | 0.66 |
| Nov 7, 2023 | 0.67 |
| Nov 6, 2023 | 0.66 |
| Nov 3, 2023 | 0.68 |
| Nov 2, 2023 | 0.72 |
| Nov 1, 2023 | 0.83 |
| Oct 31, 2023 | 0.84 |
| Oct 30, 2023 | 0.82 |
| Oct 27, 2023 | 0.87 |
| Oct 26, 2023 | 0.88 |
| Oct 25, 2023 | 0.90 |
| Oct 24, 2023 | 0.61 |
| Oct 23, 2023 | 0.56 |
| Oct 20, 2023 | 0.55 |
| Oct 19, 2023 | 0.44 |
| Oct 18, 2023 | 0.43 |
| Oct 17, 2023 | 0.36 |
| Oct 16, 2023 | 0.41 |
| Oct 13, 2023 | 0.47 |
| Oct 12, 2023 | 0.41 |
| Oct 11, 2023 | 0.35 |
| Oct 10, 2023 | 0.32 |
| Oct 9, 2023 | 0.34 |
| Oct 6, 2023 | 0.35 |
| Oct 5, 2023 | 0.36 |
| Oct 4, 2023 | 0.40 |
| Oct 3, 2023 | 0.42 |
| Oct 2, 2023 | 0.35 |
| Sep 29, 2023 | 1.13 |
| Sep 28, 2023 | 1.18 |
| Sep 27, 2023 | 1.19 |
| Sep 26, 2023 | 1.19 |
| Sep 25, 2023 | 1.13 |
| Sep 22, 2023 | 1.17 |
| Sep 21, 2023 | 1.18 |
| Sep 20, 2023 | 1.15 |
| Sep 19, 2023 | 1.08 |
| Sep 18, 2023 | 1.05 |
| Sep 15, 2023 | 1.01 |
| Sep 14, 2023 | 1.00 |
| Sep 13, 2023 | 1.03 |
| Sep 12, 2023 | 1.04 |
| Sep 11, 2023 | 1.06 |
| Sep 8, 2023 | 1.06 |
| Sep 7, 2023 | 1.10 |
| Sep 6, 2023 | 1.06 |
| Sep 5, 2023 | 1.00 |
| Sep 1, 2023 | 0.94 |
| Aug 31, 2023 | 1.02 |
| Aug 30, 2023 | 1.04 |
| Aug 29, 2023 | 1.03 |
| Aug 28, 2023 | 1.08 |
| Aug 25, 2023 | 1.11 |
| Aug 24, 2023 | 1.09 |
| Aug 23, 2023 | 1.11 |
| Aug 22, 2023 | 1.13 |
| Aug 21, 2023 | 1.05 |
| Aug 18, 2023 | 1.02 |
| Aug 17, 2023 | 1.03 |
| Aug 16, 2023 | 1.02 |
| Aug 15, 2023 | 1.00 |
| Aug 14, 2023 | 0.96 |
| Aug 11, 2023 | 0.89 |
| Aug 10, 2023 | 0.94 |
| Aug 9, 2023 | 0.90 |
| Aug 8, 2023 | 0.82 |
| Aug 7, 2023 | 0.76 |
| Aug 4, 2023 | 0.74 |
| Aug 3, 2023 | 0.73 |
| Aug 2, 2023 | 0.76 |
| Aug 1, 2023 | 0.79 |
| Jul 31, 2023 | 0.81 |
| Jul 28, 2023 | 0.81 |
| Jul 27, 2023 | 0.84 |
| Jul 26, 2023 | 0.77 |
| Jul 25, 2023 | 0.76 |
| Jul 24, 2023 | 0.74 |
| Jul 21, 2023 | 0.76 |
| Jul 20, 2023 | 0.74 |
| Jul 19, 2023 | 0.73 |
| Jul 18, 2023 | 0.78 |
| Jul 17, 2023 | 0.87 |
| Jul 14, 2023 | 0.91 |
| Jul 13, 2023 | 0.85 |
| Jul 12, 2023 | 0.88 |
| Jul 11, 2023 | 0.95 |
| Jul 10, 2023 | 0.97 |
| Jul 7, 2023 | 1.02 |
| Jul 6, 2023 | 1.08 |
| Jul 5, 2023 | 1.06 |
| Jul 3, 2023 | 1.06 |
| Jun 30, 2023 | 1.11 |
| Jun 29, 2023 | -1.22 |
| Jun 28, 2023 | -1.23 |
| Jun 27, 2023 | -1.22 |
| Jun 26, 2023 | -1.23 |
| Jun 23, 2023 | -1.24 |
| Jun 22, 2023 | -1.21 |
| Jun 21, 2023 | -1.18 |
| Jun 20, 2023 | -1.14 |
| Jun 16, 2023 | -1.12 |
| Jun 15, 2023 | -1.08 |
| Jun 14, 2023 | -1.10 |
| Jun 13, 2023 | -1.09 |
| Jun 12, 2023 | -1.11 |
| Jun 9, 2023 | -1.11 |
| Jun 8, 2023 | -1.10 |
| Jun 7, 2023 | -1.07 |
| Jun 6, 2023 | -1.10 |
| Jun 5, 2023 | -1.16 |
| Jun 2, 2023 | -1.15 |
| Jun 1, 2023 | -1.21 |
| May 31, 2023 | -1.24 |
| May 30, 2023 | -1.19 |
| May 26, 2023 | -1.20 |
| May 25, 2023 | -1.23 |
| May 24, 2023 | -1.25 |
| May 23, 2023 | -1.23 |
| May 22, 2023 | -1.25 |
| May 19, 2023 | -1.27 |
| May 18, 2023 | -1.25 |
| May 17, 2023 | -1.25 |
| May 16, 2023 | -1.33 |
| May 15, 2023 | -1.30 |
| May 12, 2023 | -1.34 |
| May 11, 2023 | -1.33 |
| May 10, 2023 | -1.31 |
| May 9, 2023 | -1.30 |
| May 8, 2023 | -1.29 |
| May 5, 2023 | -1.25 |
| May 4, 2023 | -1.30 |
| May 3, 2023 | -1.29 |
| May 2, 2023 | -1.27 |
| May 1, 2023 | -1.21 |
| Apr 28, 2023 | -1.19 |
| Apr 27, 2023 | -1.19 |
| Apr 26, 2023 | -1.22 |
| Apr 25, 2023 | -1.27 |
| Apr 24, 2023 | -1.22 |
| Apr 21, 2023 | -1.23 |
| Apr 20, 2023 | -1.22 |
| Apr 19, 2023 | -1.21 |
| Apr 18, 2023 | -1.26 |
| Apr 17, 2023 | -1.21 |
| Apr 14, 2023 | -1.25 |
| Apr 13, 2023 | -1.22 |
| Apr 12, 2023 | -1.23 |
| Apr 11, 2023 | -1.21 |
| Apr 10, 2023 | -1.21 |
| Apr 6, 2023 | -1.22 |
| Apr 5, 2023 | -1.25 |
| Apr 4, 2023 | -1.21 |
| Apr 3, 2023 | -1.19 |
| Mar 31, 2023 | -1.18 |
| Mar 30, 2023 | -1.71 |
| Mar 29, 2023 | -1.70 |
| Mar 28, 2023 | -1.69 |
| Mar 27, 2023 | -1.69 |
| Mar 24, 2023 | -1.70 |
| Mar 23, 2023 | -1.74 |
| Mar 22, 2023 | -1.66 |
| Mar 21, 2023 | -1.63 |
| Mar 20, 2023 | -1.68 |
| Mar 17, 2023 | -1.68 |
| Mar 16, 2023 | -1.62 |
| Mar 15, 2023 | -1.66 |
| Mar 14, 2023 | -1.65 |
| Mar 13, 2023 | -1.67 |
| Mar 10, 2023 | -1.57 |
| Mar 9, 2023 | -1.57 |
| Mar 8, 2023 | -1.51 |
| Mar 7, 2023 | -1.51 |
| Mar 6, 2023 | -1.46 |
| Mar 3, 2023 | -1.45 |
| Mar 2, 2023 | -1.47 |
| Mar 1, 2023 | -1.45 |
| Feb 28, 2023 | -1.44 |
| Feb 27, 2023 | -1.43 |
| Feb 24, 2023 | -1.45 |
| Feb 23, 2023 | -1.47 |
| Feb 22, 2023 | -1.46 |
| Feb 21, 2023 | -1.46 |
| Feb 17, 2023 | -1.44 |
| Feb 16, 2023 | -1.45 |
| Feb 15, 2023 | -1.45 |
| Feb 14, 2023 | -1.45 |
| Feb 13, 2023 | -1.45 |
| Feb 10, 2023 | -1.46 |
| Feb 9, 2023 | -1.46 |
| Feb 8, 2023 | -1.46 |
| Feb 7, 2023 | -1.44 |
| Feb 6, 2023 | -1.46 |
| Feb 3, 2023 | -1.45 |
| Feb 2, 2023 | -1.47 |
| Feb 1, 2023 | -1.49 |
| Jan 31, 2023 | -1.49 |
| Jan 30, 2023 | -1.52 |
| Jan 27, 2023 | -1.51 |
| Jan 26, 2023 | -1.51 |
| Jan 25, 2023 | -1.51 |
| Jan 24, 2023 | -1.51 |
| Jan 23, 2023 | -1.52 |
| Jan 20, 2023 | -1.53 |
| Jan 19, 2023 | -1.55 |
| Jan 18, 2023 | -1.54 |
| Jan 17, 2023 | -1.49 |
| Jan 13, 2023 | -1.47 |
| Jan 12, 2023 | -1.46 |
| Jan 11, 2023 | -1.45 |
| Jan 10, 2023 | -1.46 |
| Jan 9, 2023 | -1.47 |
| Jan 6, 2023 | -1.46 |
| Jan 5, 2023 | -1.51 |
| Jan 4, 2023 | -1.51 |
| Jan 3, 2023 | -1.51 |
| Dec 30, 2022 | -1.08 |
| Dec 29, 2022 | -1.09 |
| Dec 28, 2022 | -1.11 |
| Dec 27, 2022 | -1.08 |
| Dec 23, 2022 | -1.10 |
| Dec 22, 2022 | -1.11 |
| Dec 21, 2022 | -1.09 |
| Dec 20, 2022 | -1.12 |
| Dec 19, 2022 | -1.15 |
| Dec 16, 2022 | -1.16 |
| Dec 15, 2022 | -1.17 |
| Dec 14, 2022 | -1.16 |
| Dec 13, 2022 | -1.13 |
| Dec 12, 2022 | -1.08 |
| Dec 9, 2022 | -1.08 |
| Dec 8, 2022 | -1.09 |
| Dec 7, 2022 | -1.11 |
| Dec 6, 2022 | -1.10 |
| Dec 5, 2022 | -1.11 |
| Dec 2, 2022 | -1.06 |
| Dec 1, 2022 | -1.08 |
| Nov 30, 2022 | -1.07 |
| Nov 29, 2022 | -1.09 |
| Nov 28, 2022 | -1.11 |
| Nov 25, 2022 | -1.08 |
| Nov 23, 2022 | -1.10 |
| Nov 22, 2022 | -1.07 |
| Nov 21, 2022 | -1.08 |
| Nov 18, 2022 | -1.07 |
| Nov 17, 2022 | -1.11 |
| Nov 16, 2022 | -1.09 |
| Nov 15, 2022 | -1.06 |
| Nov 14, 2022 | -1.08 |
| Nov 11, 2022 | -1.07 |
| Nov 10, 2022 | -1.04 |
| Nov 9, 2022 | -1.07 |
| Nov 8, 2022 | -1.05 |
| Nov 7, 2022 | -1.04 |
| Nov 4, 2022 | -1.04 |
| Nov 3, 2022 | -1.05 |
| Nov 2, 2022 | -1.05 |
| Nov 1, 2022 | -1.01 |
| Oct 31, 2022 | -0.97 |
| Oct 28, 2022 | -0.99 |
| Oct 27, 2022 | -1.07 |
| Oct 26, 2022 | -1.11 |
| Oct 25, 2022 | -1.13 |
| Oct 24, 2022 | -1.18 |
| Oct 21, 2022 | -1.23 |
| Oct 20, 2022 | -1.24 |
| Oct 19, 2022 | -1.21 |
| Oct 18, 2022 | -1.19 |
| Oct 17, 2022 | -1.21 |
| Oct 14, 2022 | -1.21 |
| Oct 13, 2022 | -1.23 |
| Oct 12, 2022 | -1.28 |
| Oct 11, 2022 | -1.30 |
| Oct 10, 2022 | -1.29 |
| Oct 7, 2022 | -1.30 |
| Oct 6, 2022 | -1.26 |
| Oct 5, 2022 | -1.25 |
| Oct 4, 2022 | -1.25 |
| Oct 3, 2022 | -1.31 |
| Sep 30, 2022 | -1.35 |
| Sep 29, 2022 | -1.48 |
| Sep 28, 2022 | -1.48 |
| Sep 27, 2022 | -1.52 |
| Sep 26, 2022 | -1.48 |
| Sep 23, 2022 | -1.49 |
| Sep 22, 2022 | -1.44 |
| Sep 21, 2022 | -1.39 |
| Sep 20, 2022 | -1.37 |
| Sep 19, 2022 | -1.37 |
| Sep 16, 2022 | -1.41 |
| Sep 15, 2022 | -1.40 |
| Sep 14, 2022 | -1.41 |
| Sep 13, 2022 | -1.43 |
| Sep 12, 2022 | -1.39 |
| Sep 9, 2022 | -1.42 |
| Sep 8, 2022 | -1.44 |
| Sep 7, 2022 | -1.49 |
| Sep 6, 2022 | -1.52 |
| Sep 2, 2022 | -1.48 |
| Sep 1, 2022 | -1.47 |
| Aug 31, 2022 | -1.47 |
| Aug 30, 2022 | -1.45 |
| Aug 29, 2022 | -1.47 |
| Aug 26, 2022 | -1.42 |
| Aug 25, 2022 | -1.40 |
| Aug 24, 2022 | -1.43 |
| Aug 23, 2022 | -1.40 |
| Aug 22, 2022 | -1.41 |
| Aug 19, 2022 | -1.35 |
| Aug 18, 2022 | -1.34 |
| Aug 17, 2022 | -1.35 |
| Aug 16, 2022 | -1.34 |
| Aug 15, 2022 | -1.34 |
| Aug 12, 2022 | -1.35 |
| Aug 11, 2022 | -1.37 |
| Aug 10, 2022 | -1.41 |
| Aug 9, 2022 | -1.46 |
| Aug 8, 2022 | -1.47 |
| Aug 5, 2022 | -1.47 |
| Aug 4, 2022 | -1.50 |
| Aug 3, 2022 | -1.49 |
| Aug 2, 2022 | -1.51 |
| Aug 1, 2022 | -1.48 |
| Jul 29, 2022 | -1.48 |
| Jul 28, 2022 | -1.54 |
| Jul 27, 2022 | -1.56 |
| Jul 26, 2022 | -1.64 |
| Jul 25, 2022 | -1.66 |
| Jul 22, 2022 | -1.69 |
| Jul 21, 2022 | -1.69 |
| Jul 20, 2022 | -1.69 |
| Jul 19, 2022 | -1.71 |
| Jul 18, 2022 | -1.76 |
| Jul 15, 2022 | -1.79 |
| Jul 14, 2022 | -1.83 |
| Jul 13, 2022 | -1.80 |
| Jul 12, 2022 | -1.77 |
| Jul 11, 2022 | -1.75 |
| Jul 8, 2022 | -1.73 |
| Jul 7, 2022 | -1.72 |
| Jul 6, 2022 | -1.72 |
| Jul 5, 2022 | -1.71 |
| Jul 1, 2022 | -1.72 |
| Jun 30, 2022 | -1.74 |
| Jun 29, 2022 | -18.35 |
| Jun 28, 2022 | -18.12 |
| Jun 27, 2022 | -18.11 |
| Jun 24, 2022 | -18.14 |
| Jun 23, 2022 | -18.40 |
| Jun 22, 2022 | -18.30 |
| Jun 21, 2022 | -18.25 |
| Jun 17, 2022 | -18.35 |
| Jun 16, 2022 | -18.57 |
| Jun 15, 2022 | -18.08 |
| Jun 14, 2022 | -18.14 |
| Jun 13, 2022 | -18.10 |
| Jun 10, 2022 | -17.96 |
| Jun 9, 2022 | -17.49 |
| Jun 8, 2022 | -17.00 |
| Jun 7, 2022 | -16.82 |
| Jun 6, 2022 | -16.91 |
| Jun 3, 2022 | -16.95 |
| Jun 2, 2022 | -16.90 |
| Jun 1, 2022 | -17.08 |
| May 31, 2022 | -16.85 |
| May 27, 2022 | -16.93 |
| May 26, 2022 | -16.94 |
| May 25, 2022 | -17.16 |
| May 24, 2022 | -17.31 |
| May 23, 2022 | -17.27 |
| May 20, 2022 | -17.51 |
| May 19, 2022 | -17.54 |
| May 18, 2022 | -17.41 |
| May 17, 2022 | -17.06 |
| May 16, 2022 | -17.33 |
| May 13, 2022 | -17.21 |
| May 12, 2022 | -17.17 |
| May 11, 2022 | -17.21 |
| May 10, 2022 | -17.00 |
| May 9, 2022 | -16.94 |
| May 6, 2022 | -16.72 |
| May 5, 2022 | -16.86 |
| May 4, 2022 | -16.62 |
| May 3, 2022 | -16.91 |
| May 2, 2022 | -17.06 |
| Apr 29, 2022 | -17.32 |
| Apr 28, 2022 | -16.99 |
| Apr 27, 2022 | -16.96 |
| Apr 26, 2022 | -16.93 |
| Apr 25, 2022 | -16.55 |
| Apr 22, 2022 | -16.53 |
| Apr 21, 2022 | -16.18 |
| Apr 20, 2022 | -15.93 |
| Apr 19, 2022 | -15.93 |
| Apr 18, 2022 | -16.41 |
| Apr 14, 2022 | -16.49 |
| Apr 13, 2022 | -16.32 |
| Apr 12, 2022 | -16.53 |
| Apr 11, 2022 | -16.32 |
| Apr 8, 2022 | -16.35 |
| Apr 7, 2022 | -16.33 |
| Apr 6, 2022 | -16.10 |
| Apr 5, 2022 | -15.96 |
| Apr 4, 2022 | -15.87 |
| Apr 1, 2022 | -15.80 |
| Mar 31, 2022 | -15.70 |
| Mar 30, 2022 | 1.93 |
| Mar 29, 2022 | 1.88 |
| Mar 28, 2022 | 1.91 |
| Mar 25, 2022 | 1.88 |
| Mar 24, 2022 | 1.91 |
| Mar 23, 2022 | 1.94 |
| Mar 22, 2022 | 1.85 |
| Mar 21, 2022 | 1.85 |
| Mar 18, 2022 | 1.85 |
| Mar 17, 2022 | 1.82 |
| Mar 16, 2022 | 1.80 |
| Mar 15, 2022 | 1.84 |
| Mar 14, 2022 | 1.82 |
| Mar 11, 2022 | 1.84 |
| Mar 10, 2022 | 1.87 |
| Mar 9, 2022 | 1.84 |
| Mar 8, 2022 | 1.88 |
| Mar 7, 2022 | 1.87 |
| Mar 4, 2022 | 1.86 |
| Mar 3, 2022 | 1.82 |
| Mar 2, 2022 | 1.82 |
| Mar 1, 2022 | 1.91 |
| Feb 28, 2022 | 1.81 |
| Feb 25, 2022 | 1.80 |
| Feb 24, 2022 | 1.89 |
| Feb 23, 2022 | 1.86 |
| Feb 22, 2022 | 1.83 |
| Feb 18, 2022 | 1.83 |
| Feb 17, 2022 | 1.86 |
| Feb 16, 2022 | 1.79 |
| Feb 15, 2022 | 1.78 |
| Feb 14, 2022 | 1.83 |
| Feb 11, 2022 | 1.78 |
| Feb 10, 2022 | 1.77 |
| Feb 9, 2022 | 1.75 |
| Feb 8, 2022 | 1.73 |
| Feb 7, 2022 | 1.78 |
| Feb 4, 2022 | 1.77 |
| Feb 3, 2022 | 1.79 |
| Feb 2, 2022 | 1.78 |
| Feb 1, 2022 | 1.78 |
| Jan 31, 2022 | 1.81 |
| Jan 28, 2022 | 1.83 |
| Jan 27, 2022 | 1.88 |
| Jan 26, 2022 | 1.84 |
| Jan 25, 2022 | 1.82 |
| Jan 24, 2022 | 1.82 |
| Jan 21, 2022 | 1.85 |
| Jan 20, 2022 | 1.83 |
| Jan 19, 2022 | 1.72 |
| Jan 18, 2022 | 1.57 |
| Jan 14, 2022 | 1.56 |
| Jan 13, 2022 | 1.60 |
| Jan 12, 2022 | 1.62 |
| Jan 11, 2022 | 1.63 |
| Jan 10, 2022 | 1.65 |
| Jan 7, 2022 | 1.65 |
| Jan 6, 2022 | 1.65 |
| Jan 5, 2022 | 1.71 |
| Jan 4, 2022 | 1.69 |
| Jan 3, 2022 | 1.75 |
| Dec 31, 2021 | 1.76 |
| Dec 30, 2021 | 11.85 |
| Dec 29, 2021 | 11.77 |
| Dec 28, 2021 | 11.79 |
| Dec 27, 2021 | 11.82 |
| Dec 23, 2021 | 11.92 |
| Dec 22, 2021 | 11.98 |
| Dec 21, 2021 | 11.96 |
| Dec 20, 2021 | 12.22 |
| Dec 17, 2021 | 11.99 |
| Dec 16, 2021 | 11.71 |
| Dec 15, 2021 | 11.67 |
| Dec 14, 2021 | 11.82 |
| Dec 13, 2021 | 11.95 |
| Dec 10, 2021 | 11.75 |
| Dec 9, 2021 | 11.80 |
| Dec 8, 2021 | 11.71 |
| Dec 7, 2021 | 11.72 |
| Dec 6, 2021 | 11.76 |
| Dec 3, 2021 | 11.91 |
| Dec 2, 2021 | 11.77 |
| Dec 1, 2021 | 12.03 |
| Nov 30, 2021 | 11.96 |
| Nov 29, 2021 | 11.87 |
| Nov 26, 2021 | 11.79 |
| Nov 24, 2021 | 11.66 |
| Nov 23, 2021 | 11.60 |
| Nov 22, 2021 | 11.69 |
| Nov 19, 2021 | 11.74 |
| Nov 18, 2021 | 11.63 |
| Nov 17, 2021 | 11.63 |
| Nov 16, 2021 | 11.62 |
| Nov 15, 2021 | 11.60 |
| Nov 12, 2021 | 11.62 |
| Nov 11, 2021 | 11.51 |
| Nov 10, 2021 | 11.47 |
| Nov 9, 2021 | 11.45 |
| Nov 8, 2021 | 11.47 |
| Nov 5, 2021 | 11.47 |
| Nov 4, 2021 | 11.61 |
| Nov 3, 2021 | 11.55 |
| Nov 2, 2021 | 11.75 |
| Nov 1, 2021 | 11.77 |
| Oct 29, 2021 | 12.13 |
| Oct 28, 2021 | 12.09 |
| Oct 27, 2021 | 12.29 |
| Oct 26, 2021 | 12.11 |
| Oct 25, 2021 | 11.99 |
| Oct 22, 2021 | 12.07 |
| Oct 21, 2021 | 12.22 |
| Oct 20, 2021 | 12.25 |
| Oct 19, 2021 | 12.63 |
| Oct 18, 2021 | 12.68 |
| Oct 15, 2021 | 12.65 |
| Oct 14, 2021 | 12.70 |
| Oct 13, 2021 | 12.76 |
| Oct 12, 2021 | 12.80 |
| Oct 11, 2021 | 12.83 |
| Oct 8, 2021 | 12.75 |
| Oct 7, 2021 | 12.77 |
| Oct 6, 2021 | 12.85 |
| Oct 5, 2021 | 12.83 |
| Oct 4, 2021 | 12.85 |
| Oct 1, 2021 | 12.95 |
| Sep 30, 2021 | 13.05 |
| Sep 29, 2021 | 6.75 |
| Sep 28, 2021 | 6.80 |
| Sep 27, 2021 | 6.74 |
| Sep 24, 2021 | 6.87 |
| Sep 23, 2021 | 6.90 |
| Sep 22, 2021 | 7.02 |
| Sep 21, 2021 | 7.08 |
| Sep 20, 2021 | 7.05 |
| Sep 17, 2021 | 7.01 |
| Sep 16, 2021 | 7.07 |
| Sep 15, 2021 | 7.02 |
| Sep 14, 2021 | 7.08 |
| Sep 13, 2021 | 7.01 |
| Sep 10, 2021 | 7.11 |
| Sep 9, 2021 | 7.06 |
| Sep 8, 2021 | 7.06 |
| Sep 7, 2021 | 7.01 |
| Sep 3, 2021 | 6.97 |
| Sep 2, 2021 | 6.97 |
| Sep 1, 2021 | 6.94 |
| Aug 31, 2021 | 6.90 |
| Aug 30, 2021 | 6.94 |
| Aug 27, 2021 | 6.87 |
| Aug 26, 2021 | 6.94 |
| Aug 25, 2021 | 6.87 |
| Aug 24, 2021 | 6.90 |
| Aug 23, 2021 | 6.93 |
| Aug 20, 2021 | 6.94 |
| Aug 19, 2021 | 7.03 |
| Aug 18, 2021 | 6.98 |
| Aug 17, 2021 | 6.96 |
| Aug 16, 2021 | 6.93 |
| Aug 13, 2021 | 6.90 |
| Aug 12, 2021 | 6.85 |
| Aug 11, 2021 | 6.83 |
| Aug 10, 2021 | 6.88 |
| Aug 9, 2021 | 6.90 |
| Aug 6, 2021 | 6.85 |
| Aug 5, 2021 | 6.96 |
| Aug 4, 2021 | 7.01 |
| Aug 3, 2021 | 6.99 |
| Aug 2, 2021 | 7.06 |
| Jul 30, 2021 | 7.06 |
| Jul 29, 2021 | 7.03 |
| Jul 28, 2021 | 7.08 |
| Jul 27, 2021 | 7.14 |
| Jul 26, 2021 | 7.12 |
| Jul 23, 2021 | 7.15 |
| Jul 22, 2021 | 7.18 |
| Jul 21, 2021 | 7.09 |
| Jul 20, 2021 | 7.17 |
| Jul 19, 2021 | 7.29 |
| Jul 16, 2021 | 7.17 |
| Jul 15, 2021 | 7.07 |
| Jul 14, 2021 | 7.09 |
| Jul 13, 2021 | 7.08 |
| Jul 12, 2021 | 7.00 |
| Jul 9, 2021 | 7.00 |
| Jul 8, 2021 | 7.16 |
| Jul 7, 2021 | 7.10 |
| Jul 6, 2021 | 7.07 |
| Jul 2, 2021 | 6.98 |
| Jul 1, 2021 | 6.93 |
| Jun 30, 2021 | 6.96 |
| Jun 29, 2021 | -6.00 |
| Jun 28, 2021 | -5.96 |
| Jun 25, 2021 | -5.78 |
| Jun 24, 2021 | -5.87 |
| Jun 23, 2021 | -6.00 |
| Jun 22, 2021 | -5.99 |
| Jun 21, 2021 | -5.99 |
| Jun 18, 2021 | -6.21 |
| Jun 17, 2021 | -6.03 |
| Jun 16, 2021 | -5.77 |
| Jun 15, 2021 | -5.82 |
| Jun 14, 2021 | -5.95 |
| Jun 11, 2021 | -5.88 |
| Jun 10, 2021 | -5.90 |
| Jun 9, 2021 | -5.80 |
| Jun 8, 2021 | -5.72 |
| Jun 7, 2021 | -5.73 |
| Jun 4, 2021 | -5.77 |
| Jun 3, 2021 | -5.73 |
| Jun 2, 2021 | -5.74 |
| Jun 1, 2021 | -5.67 |
| May 28, 2021 | -5.75 |
| May 27, 2021 | -5.73 |
| May 26, 2021 | -5.84 |
| May 25, 2021 | -5.97 |
| May 24, 2021 | -5.81 |
| May 21, 2021 | -5.74 |
| May 20, 2021 | -5.82 |
| May 19, 2021 | -5.83 |
| May 18, 2021 | -5.83 |
| May 17, 2021 | -5.75 |
| May 14, 2021 | -5.74 |
| May 13, 2021 | -5.81 |
| May 12, 2021 | -6.01 |
| May 11, 2021 | -5.85 |
| May 10, 2021 | -5.76 |
| May 7, 2021 | -5.76 |
| May 6, 2021 | -5.78 |
| May 5, 2021 | -5.82 |
| May 4, 2021 | -5.83 |
| May 3, 2021 | -5.92 |
| Apr 30, 2021 | -5.95 |
| Apr 29, 2021 | -5.84 |
| Apr 28, 2021 | -5.91 |
| Apr 27, 2021 | -5.94 |
| Apr 26, 2021 | -5.95 |
| Apr 23, 2021 | -5.87 |
| Apr 22, 2021 | -6.07 |
| Apr 21, 2021 | -5.99 |
| Apr 20, 2021 | -5.93 |
| Apr 19, 2021 | -5.75 |
| Apr 16, 2021 | -5.73 |
| Apr 15, 2021 | -5.86 |
| Apr 14, 2021 | -5.81 |
| Apr 13, 2021 | -5.92 |
| Apr 12, 2021 | -5.79 |
| Apr 9, 2021 | -5.84 |
| Apr 8, 2021 | -5.89 |
| Apr 7, 2021 | -5.85 |
| Apr 6, 2021 | -5.83 |
| Apr 5, 2021 | -5.82 |
| Apr 1, 2021 | -5.84 |
| Mar 31, 2021 | -5.86 |
| Mar 30, 2021 | 7.94 |
| Mar 29, 2021 | 8.21 |
| Mar 26, 2021 | 7.61 |
| Mar 25, 2021 | 7.84 |
| Mar 24, 2021 | 8.24 |
| Mar 23, 2021 | 8.27 |
| Mar 22, 2021 | 7.58 |
| Mar 19, 2021 | 7.03 |
| Mar 18, 2021 | 7.20 |
| Mar 17, 2021 | 7.31 |
| Mar 16, 2021 | 7.58 |
| Mar 15, 2021 | 7.11 |
| Mar 12, 2021 | 6.77 |
| Mar 11, 2021 | 7.19 |
| Mar 10, 2021 | 7.37 |
| Mar 9, 2021 | 7.58 |
| Mar 8, 2021 | 7.26 |
| Mar 5, 2021 | 7.47 |
| Mar 4, 2021 | 7.88 |
| Mar 3, 2021 | 7.75 |
| Mar 2, 2021 | 8.26 |
| Mar 1, 2021 | 8.13 |
| Feb 26, 2021 | 8.75 |
| Feb 25, 2021 | 8.36 |
| Feb 24, 2021 | 8.08 |
| Feb 23, 2021 | 8.38 |
| Feb 22, 2021 | 8.64 |
| Feb 19, 2021 | 8.96 |
| Feb 18, 2021 | 9.41 |
| Feb 17, 2021 | 9.25 |
| Feb 16, 2021 | 9.09 |
| Feb 12, 2021 | 9.33 |
| Feb 11, 2021 | 9.33 |
| Feb 10, 2021 | 9.15 |
| Feb 9, 2021 | 9.17 |
| Feb 8, 2021 | 9.47 |
| Feb 5, 2021 | 9.62 |
| Feb 4, 2021 | 9.62 |
| Feb 3, 2021 | 10.18 |
| Feb 2, 2021 | 10.33 |
| Feb 1, 2021 | 10.49 |
| Jan 29, 2021 | 10.81 |
| Jan 28, 2021 | 10.39 |
| Jan 27, 2021 | 10.46 |
| Jan 26, 2021 | 10.16 |
| Jan 25, 2021 | 10.00 |
| Jan 22, 2021 | 9.93 |
| Jan 21, 2021 | 10.07 |
| Jan 20, 2021 | 9.84 |
| Jan 19, 2021 | 9.70 |
| Jan 15, 2021 | 9.90 |
| Jan 14, 2021 | 9.69 |
| Jan 13, 2021 | 10.29 |
| Jan 12, 2021 | 10.17 |
| Jan 11, 2021 | 10.22 |
| Jan 8, 2021 | 10.47 |
| Jan 7, 2021 | 10.20 |
| Jan 6, 2021 | 10.41 |
| Jan 5, 2021 | 11.36 |
| Jan 4, 2021 | 11.56 |
| Dec 31, 2020 | 11.72 |
| Dec 30, 2020 | -0.53 |
| Dec 29, 2020 | -0.56 |
| Dec 28, 2020 | -0.50 |
| Dec 24, 2020 | -0.56 |
| Dec 23, 2020 | -0.50 |
| Dec 22, 2020 | -0.66 |
| Dec 21, 2020 | -0.61 |
| Dec 18, 2020 | -0.61 |
| Dec 17, 2020 | -0.49 |
| Dec 16, 2020 | -0.43 |
| Dec 15, 2020 | -0.41 |
| Dec 14, 2020 | -0.46 |
| Dec 11, 2020 | -0.43 |
| Dec 10, 2020 | -0.43 |
| Dec 9, 2020 | -0.40 |
| Dec 8, 2020 | -0.43 |
| Dec 7, 2020 | -0.42 |
| Dec 4, 2020 | -0.39 |
| Dec 3, 2020 | -0.48 |
| Dec 2, 2020 | -0.48 |
| Dec 1, 2020 | -0.56 |
| Nov 30, 2020 | -0.68 |
| Nov 27, 2020 | -0.46 |
| Nov 25, 2020 | -0.40 |
| Nov 24, 2020 | -0.25 |
| Nov 23, 2020 | -0.48 |
| Nov 20, 2020 | -0.52 |
| Nov 19, 2020 | -0.48 |
| Nov 18, 2020 | -0.50 |
| Nov 17, 2020 | -0.44 |
| Nov 16, 2020 | -0.41 |
| Nov 13, 2020 | -0.63 |
| Nov 12, 2020 | -0.72 |
| Nov 11, 2020 | -0.66 |
| Nov 10, 2020 | -0.53 |
| Nov 9, 2020 | -0.58 |
| Nov 6, 2020 | -1.19 |
| Nov 5, 2020 | -1.10 |
| Nov 4, 2020 | -1.38 |
| Nov 3, 2020 | -1.07 |
| Nov 2, 2020 | -1.22 |
| Oct 30, 2020 | -1.29 |
| Oct 29, 2020 | -1.30 |
| Oct 28, 2020 | -1.42 |
| Oct 27, 2020 | -1.33 |
| Oct 26, 2020 | -1.18 |
| Oct 23, 2020 | -1.01 |
| Oct 22, 2020 | -1.15 |
| Oct 21, 2020 | -1.35 |
| Oct 20, 2020 | -1.44 |
| Oct 19, 2020 | -1.55 |
| Oct 16, 2020 | -1.49 |
| Oct 15, 2020 | -1.49 |
| Oct 14, 2020 | -1.57 |
| Oct 13, 2020 | -1.51 |
| Oct 12, 2020 | -1.37 |
| Oct 9, 2020 | -1.39 |
| Oct 8, 2020 | -1.35 |
| Oct 7, 2020 | -1.40 |
| Oct 6, 2020 | -1.47 |
| Oct 5, 2020 | -1.53 |
| Oct 2, 2020 | -1.65 |
| Oct 1, 2020 | -1.82 |
| Sep 30, 2020 | -1.83 |
| Sep 29, 2020 | -1.20 |
| Sep 28, 2020 | -1.15 |
| Sep 25, 2020 | -1.26 |
| Sep 24, 2020 | -1.28 |
| Sep 23, 2020 | -1.34 |
| Sep 22, 2020 | -1.27 |
| Sep 21, 2020 | -1.22 |
| Sep 18, 2020 | -1.06 |
| Sep 17, 2020 | -0.96 |
| Sep 16, 2020 | -0.98 |
| Sep 15, 2020 | -1.03 |
| Sep 14, 2020 | -0.92 |
| Sep 11, 2020 | -1.03 |
| Sep 10, 2020 | -1.03 |
| Sep 9, 2020 | -0.94 |
| Sep 8, 2020 | -0.89 |
| Sep 4, 2020 | -0.68 |
| Sep 3, 2020 | -0.77 |
| Sep 2, 2020 | -0.78 |
| Sep 1, 2020 | -0.83 |
| Aug 31, 2020 | -0.83 |
| Aug 28, 2020 | -0.75 |
| Aug 27, 2020 | -0.76 |
| Aug 26, 2020 | -0.82 |
| Aug 25, 2020 | -0.72 |
| Aug 24, 2020 | -0.75 |
| Aug 21, 2020 | -0.92 |
| Aug 20, 2020 | -0.84 |
| Aug 19, 2020 | -0.73 |
| Aug 18, 2020 | -0.70 |
| Aug 17, 2020 | -0.64 |
| Aug 14, 2020 | -0.57 |
| Aug 13, 2020 | -0.51 |
| Aug 12, 2020 | -0.49 |
| Aug 11, 2020 | -0.41 |
| Aug 10, 2020 | -0.49 |
| Aug 7, 2020 | -0.60 |
| Aug 6, 2020 | -0.76 |
| Aug 5, 2020 | -0.78 |
| Aug 4, 2020 | -0.92 |
| Aug 3, 2020 | -0.91 |
| Jul 31, 2020 | -0.86 |
| Jul 30, 2020 | -0.80 |
| Jul 29, 2020 | -0.74 |
| Jul 28, 2020 | -0.91 |
| Jul 27, 2020 | -0.89 |
| Jul 24, 2020 | -0.82 |
| Jul 23, 2020 | -0.75 |
| Jul 22, 2020 | -0.84 |
| Jul 21, 2020 | -0.90 |
| Jul 20, 2020 | -1.22 |
| Jul 17, 2020 | -1.13 |
| Jul 16, 2020 | -0.97 |
| Jul 15, 2020 | -0.94 |
| Jul 14, 2020 | -1.14 |
| Jul 13, 2020 | -1.06 |
| Jul 10, 2020 | -1.16 |
| Jul 9, 2020 | -1.28 |
| Jul 8, 2020 | -1.15 |
| Jul 7, 2020 | -1.13 |
| Jul 6, 2020 | -1.00 |
| Jul 2, 2020 | -1.01 |
| Jul 1, 2020 | -1.04 |
| Jun 30, 2020 | -0.81 |
| Jun 29, 2020 | 0.61 |
| Jun 26, 2020 | 0.75 |
| Jun 25, 2020 | 0.53 |
| Jun 24, 2020 | 0.58 |
| Jun 23, 2020 | 0.30 |
| Jun 22, 2020 | 0.30 |
| Jun 19, 2020 | 0.27 |
| Jun 18, 2020 | 0.22 |
| Jun 17, 2020 | 0.31 |
| Jun 16, 2020 | 0.21 |
| Jun 15, 2020 | 0.36 |
| Jun 12, 2020 | 0.47 |
| Jun 11, 2020 | 0.60 |
| Jun 10, 2020 | 0.24 |
| Jun 9, 2020 | -0.11 |
| Jun 8, 2020 | -0.19 |
| Jun 5, 2020 | 0.03 |
| Jun 4, 2020 | 0.44 |
| Jun 3, 2020 | 0.56 |
| Jun 2, 2020 | 0.82 |
| Jun 1, 2020 | 0.76 |
| May 29, 2020 | 0.85 |
| May 28, 2020 | 0.76 |
| May 27, 2020 | 0.57 |
| May 26, 2020 | 0.76 |
| May 22, 2020 | 1.07 |
| May 21, 2020 | 1.00 |
| May 20, 2020 | 0.95 |
| May 19, 2020 | 1.18 |
| May 18, 2020 | 1.08 |
| May 15, 2020 | 1.44 |
| May 14, 2020 | 1.42 |
| May 13, 2020 | 1.51 |
| May 12, 2020 | 1.26 |
| May 11, 2020 | 1.11 |
| May 8, 2020 | 0.96 |
| May 7, 2020 | 1.07 |
| May 6, 2020 | 1.14 |
| May 5, 2020 | 1.01 |
| May 4, 2020 | 0.94 |
| May 1, 2020 | 0.94 |
| Apr 30, 2020 | 0.80 |
| Apr 29, 2020 | 0.70 |
| Apr 28, 2020 | 0.87 |
| Apr 27, 2020 | 1.00 |
| Apr 24, 2020 | 1.15 |
| Apr 23, 2020 | 1.20 |
| Apr 22, 2020 | 1.27 |
| Apr 21, 2020 | 1.35 |
| Apr 20, 2020 | 1.22 |
| Apr 17, 2020 | 1.07 |
| Apr 16, 2020 | 1.33 |
| Apr 15, 2020 | 1.16 |
| Apr 14, 2020 | 1.01 |
| Apr 13, 2020 | 0.89 |
| Apr 9, 2020 | 0.67 |
| Apr 8, 2020 | 0.92 |
| Apr 7, 2020 | 1.00 |
| Apr 6, 2020 | 1.15 |
| Apr 3, 2020 | 1.42 |
| Apr 2, 2020 | 1.39 |
| Apr 1, 2020 | 1.47 |
| Mar 31, 2020 | 1.38 |
| Mar 30, 2020 | 3.34 |
| Mar 27, 2020 | 3.42 |
| Mar 26, 2020 | 2.90 |
| Mar 25, 2020 | 3.16 |
| Mar 24, 2020 | 3.43 |
| Mar 23, 2020 | 4.31 |
| Mar 20, 2020 | 4.03 |
| Mar 19, 2020 | 3.64 |
| Mar 18, 2020 | 3.23 |
| Mar 17, 2020 | 2.51 |
| Mar 16, 2020 | 2.74 |
| Mar 13, 2020 | 2.01 |
| Mar 12, 2020 | 3.27 |
| Mar 11, 2020 | 2.52 |
| Mar 10, 2020 | 1.91 |
| Mar 9, 2020 | 2.35 |
| Mar 6, 2020 | -0.14 |
| Mar 5, 2020 | -0.93 |
| Mar 4, 2020 | -1.30 |
| Mar 3, 2020 | -1.13 |
| Mar 2, 2020 | -1.57 |
| Feb 28, 2020 | -1.22 |
| Feb 27, 2020 | -1.53 |
| Feb 26, 2020 | -1.94 |
| Feb 25, 2020 | -1.96 |
| Feb 24, 2020 | -2.20 |
| Feb 21, 2020 | -2.45 |
| Feb 20, 2020 | -2.50 |
| Feb 19, 2020 | -2.38 |
| Feb 18, 2020 | -2.33 |
| Feb 14, 2020 | -2.48 |
| Feb 13, 2020 | -2.47 |
| Feb 12, 2020 | -2.32 |
| Feb 11, 2020 | -2.27 |
| Feb 10, 2020 | -2.22 |
| Feb 7, 2020 | -2.30 |
| Feb 6, 2020 | -2.50 |
| Feb 5, 2020 | -2.65 |
| Feb 4, 2020 | -2.41 |
| Feb 3, 2020 | -2.28 |
| Jan 31, 2020 | -2.19 |
| Jan 30, 2020 | -2.42 |
| Jan 29, 2020 | -2.30 |
| Jan 28, 2020 | -2.40 |
| Jan 27, 2020 | -2.36 |
| Jan 24, 2020 | -2.55 |
| Jan 23, 2020 | -2.69 |
| Jan 22, 2020 | -2.80 |
| Jan 21, 2020 | -3.16 |
| Jan 17, 2020 | -3.34 |
| Jan 16, 2020 | -3.35 |
| Jan 15, 2020 | -3.28 |
| Jan 14, 2020 | -3.28 |
| Jan 13, 2020 | -3.28 |
| Jan 10, 2020 | -3.18 |
| Jan 9, 2020 | -3.31 |
| Jan 8, 2020 | -3.34 |
| Jan 7, 2020 | -3.23 |
| Jan 6, 2020 | -3.26 |
| Jan 3, 2020 | -3.39 |
| Jan 2, 2020 | -3.47 |
| Dec 31, 2019 | -3.46 |
| Dec 30, 2019 | -0.28 |
| Dec 27, 2019 | -0.28 |
| Dec 26, 2019 | -0.30 |
| Dec 24, 2019 | -0.29 |
| Dec 23, 2019 | -0.27 |
| Dec 20, 2019 | -0.26 |
| Dec 19, 2019 | -0.30 |
| Dec 18, 2019 | -0.30 |
| Dec 17, 2019 | -0.34 |
| Dec 16, 2019 | -0.32 |
| Dec 13, 2019 | -0.23 |
| Dec 12, 2019 | -0.28 |
| Dec 11, 2019 | -0.12 |
| Dec 10, 2019 | -0.14 |
| Dec 9, 2019 | -0.14 |
| Dec 6, 2019 | -0.11 |
| Dec 5, 2019 | -0.07 |
| Dec 4, 2019 | -0.03 |
| Dec 3, 2019 | 0.03 |
| Dec 2, 2019 | -0.03 |
| Nov 29, 2019 | -0.06 |
| Nov 27, 2019 | -0.09 |
| Nov 26, 2019 | -0.08 |
| Nov 25, 2019 | -0.10 |
| Nov 22, 2019 | -0.03 |
| Nov 21, 2019 | 0.02 |
| Nov 20, 2019 | 0.04 |
| Nov 19, 2019 | 0.05 |
| Nov 18, 2019 | 0.06 |
| Nov 15, 2019 | 0.02 |
| Nov 14, 2019 | 0.02 |
| Nov 13, 2019 | 0.02 |
| Nov 12, 2019 | 0.01 |
| Nov 11, 2019 | -0.01 |
| Nov 8, 2019 | -0.02 |
| Nov 7, 2019 | -0.09 |
| Nov 6, 2019 | -0.04 |
| Nov 5, 2019 | -0.05 |
| Nov 4, 2019 | 0.01 |
| Nov 1, 2019 | 0.14 |
| Oct 31, 2019 | 0.30 |
| Oct 30, 2019 | 0.18 |
| Oct 29, 2019 | 0.17 |
| Oct 28, 2019 | 0.22 |
| Oct 25, 2019 | 0.26 |
| Oct 24, 2019 | 0.26 |
| Oct 23, 2019 | 0.21 |
| Oct 22, 2019 | 0.19 |
| Oct 21, 2019 | 0.21 |
| Oct 18, 2019 | 0.24 |
| Oct 17, 2019 | 0.24 |
| Oct 16, 2019 | 0.29 |
| Oct 15, 2019 | 0.31 |
| Oct 14, 2019 | 0.39 |
| Oct 11, 2019 | 0.39 |
| Oct 10, 2019 | 0.46 |
| Oct 9, 2019 | 0.54 |
| Oct 8, 2019 | 0.56 |
| Oct 7, 2019 | 0.43 |
| Oct 4, 2019 | 0.41 |
| Oct 3, 2019 | 0.42 |
| Oct 2, 2019 | 0.38 |
| Oct 1, 2019 | 0.32 |
| Sep 30, 2019 | 0.18 |
| Sep 27, 2019 | 1.33 |
| Sep 26, 2019 | 1.40 |
| Sep 25, 2019 | 1.11 |
| Sep 24, 2019 | 1.40 |
| Sep 23, 2019 | 1.14 |
| Sep 20, 2019 | 1.08 |
| Sep 19, 2019 | 1.20 |
| Sep 18, 2019 | 1.08 |
| Sep 17, 2019 | 1.22 |
| Sep 16, 2019 | 0.76 |
| Sep 13, 2019 | 1.07 |
| Sep 12, 2019 | 1.20 |
| Sep 11, 2019 | 1.08 |
| Sep 10, 2019 | 1.33 |
| Sep 9, 2019 | 1.70 |
| Sep 6, 2019 | 2.15 |
| Sep 5, 2019 | 2.05 |
| Sep 4, 2019 | 2.49 |
| Sep 3, 2019 | 2.62 |
| Aug 30, 2019 | 2.23 |
| Aug 29, 2019 | 2.27 |
| Aug 28, 2019 | 2.65 |
| Aug 27, 2019 | 2.88 |
| Aug 26, 2019 | 2.45 |
| Aug 23, 2019 | 2.43 |
| Aug 22, 2019 | 1.85 |
| Aug 21, 2019 | 1.90 |
| Aug 20, 2019 | 2.09 |
| Aug 19, 2019 | 1.74 |
| Aug 16, 2019 | 1.74 |
| Aug 15, 2019 | 2.28 |
| Aug 14, 2019 | 2.15 |
| Aug 13, 2019 | 1.58 |
| Aug 12, 2019 | 1.86 |
| Aug 9, 2019 | 1.34 |
| Aug 8, 2019 | 1.20 |
| Aug 7, 2019 | 1.74 |
| Aug 6, 2019 | 1.82 |
| Aug 5, 2019 | 2.03 |
| Aug 2, 2019 | 1.61 |
| Aug 1, 2019 | 1.29 |
| Jul 31, 2019 | 0.40 |
| Jul 30, 2019 | 0.50 |
| Jul 29, 2019 | 0.74 |
| Jul 26, 2019 | 0.44 |
| Jul 25, 2019 | 0.94 |
| Jul 24, 2019 | 0.34 |
| Jul 23, 2019 | 1.89 |
| Jul 22, 2019 | 2.06 |
| Jul 19, 2019 | 1.91 |
| Jul 18, 2019 | 1.89 |
| Jul 17, 2019 | 1.96 |
| Jul 16, 2019 | 1.94 |
| Jul 15, 2019 | 1.95 |
| Jul 12, 2019 | 1.63 |
| Jul 11, 2019 | 1.97 |
| Jul 10, 2019 | 2.23 |
| Jul 9, 2019 | 2.17 |
| Jul 8, 2019 | 2.40 |
| Jul 5, 2019 | 2.00 |
| Jul 3, 2019 | 2.32 |
| Jul 2, 2019 | 2.61 |
| Jul 1, 2019 | 2.25 |
| Jun 28, 2019 | 1.03 |
| Jun 27, 2019 | 1.05 |
| Jun 26, 2019 | 1.08 |
| Jun 25, 2019 | 1.11 |
| Jun 24, 2019 | 1.11 |
| Jun 21, 2019 | 1.07 |
| Jun 20, 2019 | 1.05 |
| Jun 19, 2019 | 1.04 |
| Jun 18, 2019 | 1.03 |
| Jun 17, 2019 | 1.10 |
| Jun 14, 2019 | 1.03 |
| Jun 13, 2019 | 1.03 |
| Jun 12, 2019 | 1.03 |
| Jun 11, 2019 | 0.98 |
| Jun 10, 2019 | 0.96 |
| Jun 7, 2019 | 0.99 |
| Jun 6, 2019 | 0.97 |
| Jun 5, 2019 | 0.95 |
| Jun 4, 2019 | 0.92 |
| Jun 3, 2019 | 1.03 |
| May 31, 2019 | 1.06 |
| May 30, 2019 | 0.98 |
| May 29, 2019 | 0.92 |
| May 28, 2019 | 0.95 |
| May 24, 2019 | 0.88 |
| May 23, 2019 | 0.94 |
| May 22, 2019 | 0.79 |
| May 21, 2019 | 0.75 |
| May 20, 2019 | 0.79 |
| May 17, 2019 | 0.78 |
| May 16, 2019 | 0.73 |
| May 15, 2019 | 0.80 |
| May 14, 2019 | 0.72 |
| May 13, 2019 | 0.77 |
| May 10, 2019 | 0.60 |
| May 9, 2019 | 0.59 |
| May 8, 2019 | 0.55 |
| May 7, 2019 | 0.50 |
| May 6, 2019 | 0.44 |
| May 3, 2019 | 0.43 |
| May 2, 2019 | 0.48 |
| May 1, 2019 | 0.52 |
| Apr 30, 2019 | 0.48 |
| Apr 29, 2019 | 0.44 |
| Apr 26, 2019 | 0.49 |
| Apr 25, 2019 | 0.55 |
| Apr 24, 2019 | 0.53 |
| Apr 23, 2019 | 0.47 |
| Apr 22, 2019 | 0.58 |
| Apr 18, 2019 | 0.52 |
| Apr 17, 2019 | 0.49 |
| Apr 16, 2019 | 0.49 |
| Apr 15, 2019 | 0.58 |
| Apr 12, 2019 | 0.50 |
| Apr 11, 2019 | 0.59 |
| Apr 10, 2019 | 0.59 |
| Apr 9, 2019 | 0.64 |
| Apr 8, 2019 | 0.58 |
| Apr 5, 2019 | 0.60 |
| Apr 4, 2019 | 0.62 |
| Apr 3, 2019 | 0.66 |
| Apr 2, 2019 | 0.67 |
| Apr 1, 2019 | 0.64 |
| Mar 29, 2019 | -4.25 |
| Mar 28, 2019 | -4.22 |
| Mar 27, 2019 | -4.02 |
| Mar 26, 2019 | -4.05 |
| Mar 25, 2019 | -3.85 |
| Mar 22, 2019 | -3.76 |
| Mar 21, 2019 | -4.14 |
| Mar 20, 2019 | -4.33 |
| Mar 19, 2019 | -4.64 |
| Mar 18, 2019 | -4.94 |
| Mar 15, 2019 | -4.76 |
| Mar 14, 2019 | -4.81 |
| Mar 13, 2019 | -4.83 |
| Mar 12, 2019 | -4.81 |
| Mar 11, 2019 | -4.82 |
| Mar 8, 2019 | -4.79 |
| Mar 7, 2019 | -4.83 |
| Mar 6, 2019 | -4.98 |
| Mar 5, 2019 | -5.24 |
| Mar 4, 2019 | -5.28 |
| Mar 1, 2019 | -5.36 |
| Feb 28, 2019 | -5.32 |
| Feb 27, 2019 | -5.36 |
| Feb 26, 2019 | -5.27 |
| Feb 25, 2019 | -5.49 |
| Feb 22, 2019 | -5.55 |
| Feb 21, 2019 | -5.49 |
| Feb 20, 2019 | -5.46 |
| Feb 19, 2019 | -5.35 |
| Feb 15, 2019 | -5.28 |
| Feb 14, 2019 | -5.08 |
| Feb 13, 2019 | -5.12 |
| Feb 12, 2019 | -5.01 |
| Feb 11, 2019 | -4.87 |
| Feb 8, 2019 | -4.69 |
| Feb 7, 2019 | -4.85 |
| Feb 6, 2019 | -4.67 |
| Feb 5, 2019 | -4.66 |
| Feb 4, 2019 | -4.63 |
| Feb 1, 2019 | -4.44 |
| Jan 31, 2019 | -4.43 |
| Jan 30, 2019 | -4.67 |
| Jan 29, 2019 | -4.43 |
| Jan 28, 2019 | -4.38 |
| Jan 25, 2019 | -4.27 |
| Jan 24, 2019 | -4.13 |
| Jan 23, 2019 | -4.15 |
| Jan 22, 2019 | -4.19 |
| Jan 18, 2019 | -4.27 |
| Jan 17, 2019 | -4.14 |
| Jan 16, 2019 | -4.05 |
| Jan 15, 2019 | -3.84 |
| Jan 14, 2019 | -3.81 |
| Jan 11, 2019 | -3.76 |
| Jan 10, 2019 | -3.82 |
| Jan 9, 2019 | -3.87 |
| Jan 8, 2019 | -3.78 |
| Jan 7, 2019 | -3.70 |
| Jan 4, 2019 | -3.62 |
| Jan 3, 2019 | -3.38 |
| Jan 2, 2019 | -3.32 |
| Dec 31, 2018 | -3.25 |
| Dec 28, 2018 | -237.86 |
| Dec 27, 2018 | -232.57 |
| Dec 26, 2018 | -227.53 |
| Dec 24, 2018 | -293.61 |
| Dec 21, 2018 | -265.26 |
| Dec 20, 2018 | -233.05 |
| Dec 19, 2018 | -229.93 |
| Dec 18, 2018 | -187.87 |
| Dec 17, 2018 | -139.57 |
| Dec 14, 2018 | -121.06 |
| Dec 13, 2018 | -103.28 |
| Dec 12, 2018 | -71.32 |
| Dec 11, 2018 | -98.47 |
| Dec 10, 2018 | -91.50 |
| Dec 7, 2018 | -70.12 |
| Dec 6, 2018 | -65.55 |
| Dec 4, 2018 | -41.28 |
| Dec 3, 2018 | 64.46 |
| Nov 30, 2018 | 35.86 |
| Nov 29, 2018 | 35.38 |
| Nov 28, 2018 | 29.62 |
| Nov 27, 2018 | -3.31 |
| Nov 26, 2018 | 0.54 |
| Nov 23, 2018 | -10.28 |
| Nov 21, 2018 | 14.48 |
| Nov 20, 2018 | -27.82 |
| Nov 19, 2018 | 49.80 |
| Nov 16, 2018 | 72.87 |
| Nov 15, 2018 | 77.92 |
| Nov 14, 2018 | 43.07 |
| Nov 13, 2018 | 50.76 |
| Nov 12, 2018 | 107.72 |
| Nov 9, 2018 | 143.29 |
| Nov 8, 2018 | 165.64 |
| Nov 7, 2018 | 172.85 |
| Nov 6, 2018 | 157.95 |
| Nov 5, 2018 | 148.09 |
| Nov 2, 2018 | 146.41 |
| Nov 1, 2018 | 131.51 |
| Oct 31, 2018 | 70.23 |
| Oct 30, 2018 | 80.56 |
| Oct 29, 2018 | 47.88 |
| Oct 26, 2018 | 7.27 |
| Oct 25, 2018 | 13.51 |
| Oct 24, 2018 | -48.73 |
| Oct 23, 2018 | 57.01 |
| Oct 22, 2018 | 74.08 |
| Oct 19, 2018 | 126.22 |
| Oct 18, 2018 | 170.92 |
| Oct 17, 2018 | 220.91 |
| Oct 16, 2018 | 223.55 |
| Oct 15, 2018 | 217.31 |
| Oct 12, 2018 | 192.31 |
| Oct 11, 2018 | 234.85 |
| Oct 10, 2018 | 298.53 |
| Oct 9, 2018 | 322.57 |
| Oct 8, 2018 | 328.33 |
| Oct 5, 2018 | 320.16 |
| Oct 4, 2018 | 329.77 |
| Oct 3, 2018 | 336.98 |
| Oct 2, 2018 | 274.26 |
| Oct 1, 2018 | 353.09 |
| Sep 28, 2018 | -2.19 |
| Sep 27, 2018 | -2.33 |
| Sep 26, 2018 | -2.45 |
| Sep 25, 2018 | -2.58 |
| Sep 24, 2018 | -2.58 |
| Sep 21, 2018 | -2.70 |
| Sep 20, 2018 | -2.70 |
| Sep 19, 2018 | -2.64 |
| Sep 18, 2018 | -2.58 |
| Sep 17, 2018 | -2.56 |
| Sep 14, 2018 | -2.60 |
| Sep 13, 2018 | -2.58 |
| Sep 12, 2018 | -2.55 |
| Sep 11, 2018 | -2.68 |
| Sep 10, 2018 | -2.66 |
| Sep 7, 2018 | -2.69 |
| Sep 6, 2018 | -2.62 |
| Sep 5, 2018 | -2.62 |
| Sep 4, 2018 | -2.60 |
| Aug 31, 2018 | -2.55 |
| Aug 30, 2018 | -2.51 |
| Aug 29, 2018 | -2.53 |
| Aug 28, 2018 | -2.50 |
| Aug 27, 2018 | -2.51 |
| Aug 24, 2018 | -2.48 |
| Aug 23, 2018 | -2.49 |
| Aug 22, 2018 | -2.48 |
| Aug 21, 2018 | -2.46 |
| Aug 20, 2018 | -2.36 |
| Aug 17, 2018 | -2.36 |
| Aug 16, 2018 | -2.34 |
| Aug 15, 2018 | -2.24 |
| Aug 14, 2018 | -2.28 |
| Aug 13, 2018 | -2.21 |
| Aug 10, 2018 | -2.27 |
| Aug 9, 2018 | -2.30 |
| Aug 8, 2018 | -2.34 |
| Aug 7, 2018 | -2.29 |
| Aug 6, 2018 | -2.26 |
| Aug 3, 2018 | -2.23 |
| Aug 2, 2018 | -2.30 |
| Aug 1, 2018 | -2.27 |
| Jul 31, 2018 | -2.19 |
| Jul 30, 2018 | -2.27 |
| Jul 27, 2018 | -2.31 |
| Jul 26, 2018 | -2.30 |
| Jul 25, 2018 | -2.31 |
| Jul 24, 2018 | -2.27 |
| Jul 23, 2018 | -2.33 |
| Jul 20, 2018 | -2.25 |
| Jul 19, 2018 | -2.18 |
| Jul 18, 2018 | -2.18 |
| Jul 17, 2018 | -2.10 |
| Jul 16, 2018 | -2.10 |
| Jul 13, 2018 | -2.07 |
| Jul 12, 2018 | -2.05 |
| Jul 11, 2018 | -2.12 |
| Jul 10, 2018 | -2.12 |
| Jul 9, 2018 | -2.20 |
| Jul 6, 2018 | -2.08 |
| Jul 5, 2018 | -2.03 |
| Jul 3, 2018 | -1.95 |
| Jul 2, 2018 | -1.98 |
| Jun 29, 2018 | 14.73 |
| Jun 28, 2018 | 14.83 |
| Jun 27, 2018 | 14.46 |
| Jun 26, 2018 | 15.21 |
| Jun 25, 2018 | 15.54 |
| Jun 22, 2018 | 15.56 |
| Jun 21, 2018 | 15.73 |
| Jun 20, 2018 | 15.80 |
| Jun 19, 2018 | 15.82 |
| Jun 18, 2018 | 15.29 |
| Jun 15, 2018 | 16.91 |
| Jun 14, 2018 | 16.95 |
| Jun 13, 2018 | 17.01 |
| Jun 12, 2018 | 17.10 |
| Jun 11, 2018 | 17.29 |
| Jun 8, 2018 | 17.74 |
| Jun 7, 2018 | 17.70 |
| Jun 6, 2018 | 17.76 |
| Jun 5, 2018 | 17.30 |
| Jun 4, 2018 | 17.36 |
| Jun 1, 2018 | 17.07 |
| May 31, 2018 | 16.64 |
| May 30, 2018 | 17.00 |
| May 29, 2018 | 16.50 |
| May 25, 2018 | 17.04 |
| May 24, 2018 | 17.25 |
| May 23, 2018 | 17.54 |
| May 22, 2018 | 17.70 |
| May 21, 2018 | 17.83 |
| May 18, 2018 | 17.52 |
| May 17, 2018 | 17.71 |
| May 16, 2018 | 17.75 |
| May 15, 2018 | 17.67 |
| May 14, 2018 | 17.35 |
| May 11, 2018 | 17.37 |
| May 10, 2018 | 17.27 |
| May 9, 2018 | 17.28 |
| May 8, 2018 | 16.98 |
| May 7, 2018 | 16.90 |
| May 4, 2018 | 16.75 |
| May 3, 2018 | 16.37 |
| May 2, 2018 | 16.57 |
| May 1, 2018 | 16.63 |
| Apr 30, 2018 | 16.57 |
| Apr 27, 2018 | 17.07 |
| Apr 26, 2018 | 17.11 |
| Apr 25, 2018 | 17.80 |
| Apr 24, 2018 | 17.35 |
| Apr 23, 2018 | 17.32 |
| Apr 20, 2018 | 16.95 |
| Apr 19, 2018 | 16.75 |
| Apr 18, 2018 | 16.44 |
| Apr 17, 2018 | 16.65 |
| Apr 16, 2018 | 17.09 |
| Apr 13, 2018 | 17.01 |
| Apr 12, 2018 | 17.26 |
| Apr 11, 2018 | 16.69 |
| Apr 10, 2018 | 16.70 |
| Apr 9, 2018 | 15.94 |
| Apr 6, 2018 | 16.03 |
| Apr 5, 2018 | 16.51 |
| Apr 4, 2018 | 16.35 |
| Apr 3, 2018 | 15.99 |
| Apr 2, 2018 | 15.54 |
| Mar 29, 2018 | 16.99 |
| Mar 28, 2018 | 16.73 |
| Mar 27, 2018 | 16.60 |
| Mar 26, 2018 | 17.22 |
| Mar 23, 2018 | 16.00 |
| Mar 22, 2018 | 16.91 |
| Mar 21, 2018 | 17.60 |
| Mar 20, 2018 | 17.37 |
| Mar 19, 2018 | 17.49 |
| Mar 16, 2018 | 17.55 |
| Mar 15, 2018 | 17.26 |
| Mar 14, 2018 | 17.26 |
| Mar 13, 2018 | 17.45 |
| Mar 12, 2018 | 17.57 |
| Mar 9, 2018 | 17.26 |
| Mar 8, 2018 | 16.76 |
| Mar 7, 2018 | 16.92 |
| Mar 6, 2018 | 16.63 |
| Mar 5, 2018 | 16.13 |
| Mar 2, 2018 | 16.03 |
| Mar 1, 2018 | 15.74 |
| Feb 28, 2018 | 15.63 |
| Feb 27, 2018 | 15.91 |
| Feb 26, 2018 | 16.34 |
| Feb 23, 2018 | 16.15 |
| Feb 22, 2018 | 15.76 |
| Feb 21, 2018 | 16.28 |
| Feb 20, 2018 | 15.90 |
| Feb 16, 2018 | 16.20 |
| Feb 15, 2018 | 15.92 |
| Feb 14, 2018 | 15.87 |
| Feb 13, 2018 | 15.31 |
| Feb 12, 2018 | 15.44 |
| Feb 9, 2018 | 15.05 |
| Feb 8, 2018 | 14.47 |
| Feb 7, 2018 | 15.40 |
| Feb 6, 2018 | 15.35 |
| Feb 5, 2018 | 15.09 |
| Feb 2, 2018 | 16.13 |
| Feb 1, 2018 | 16.58 |
| Jan 31, 2018 | 16.30 |
| Jan 30, 2018 | 16.35 |
| Jan 29, 2018 | 16.80 |
| Jan 26, 2018 | 16.72 |
| Jan 25, 2018 | 16.51 |
| Jan 24, 2018 | 16.67 |
| Jan 23, 2018 | 16.49 |
| Jan 22, 2018 | 16.30 |
| Jan 19, 2018 | 16.30 |
| Jan 18, 2018 | 16.00 |
| Jan 17, 2018 | 16.21 |
| Jan 16, 2018 | 15.92 |
| Jan 12, 2018 | 16.02 |
| Jan 11, 2018 | 16.16 |
| Jan 10, 2018 | 15.70 |
| Jan 9, 2018 | 15.38 |
| Jan 8, 2018 | 14.96 |
| Jan 5, 2018 | 14.91 |
| Jan 4, 2018 | 14.89 |
| Jan 3, 2018 | 14.96 |
| Jan 2, 2018 | 14.99 |
| Dec 29, 2017 | 18.44 |
| Dec 28, 2017 | 18.78 |
| Dec 27, 2017 | 18.44 |
| Dec 26, 2017 | 18.35 |
| Dec 22, 2017 | 18.61 |
| Dec 21, 2017 | 18.76 |
| Dec 20, 2017 | 18.48 |
| Dec 19, 2017 | 18.46 |
| Dec 18, 2017 | 18.60 |
| Dec 15, 2017 | 18.02 |
| Dec 14, 2017 | 17.37 |
| Dec 13, 2017 | 17.53 |
| Dec 12, 2017 | 17.29 |
| Dec 11, 2017 | 17.17 |
| Dec 8, 2017 | 17.28 |
| Dec 7, 2017 | 17.30 |
| Dec 6, 2017 | 17.00 |
| Dec 5, 2017 | 17.23 |
| Dec 4, 2017 | 17.81 |
| Dec 1, 2017 | 17.34 |
| Nov 30, 2017 | 17.47 |
| Nov 29, 2017 | 17.73 |
| Nov 28, 2017 | 16.93 |
| Nov 27, 2017 | 16.18 |
| Nov 24, 2017 | 16.22 |
| Nov 22, 2017 | 16.27 |
| Nov 21, 2017 | 16.42 |
| Nov 20, 2017 | 16.37 |
| Nov 17, 2017 | 16.17 |
| Nov 16, 2017 | 15.81 |
| Nov 15, 2017 | 15.80 |
| Nov 14, 2017 | 15.70 |
| Nov 13, 2017 | 15.82 |
| Nov 10, 2017 | 15.59 |
| Nov 9, 2017 | 15.65 |
| Nov 8, 2017 | 15.97 |
| Nov 7, 2017 | 16.07 |
| Nov 6, 2017 | 16.78 |
| Nov 3, 2017 | 16.84 |
| Nov 2, 2017 | 16.76 |
| Nov 1, 2017 | 16.59 |
| Oct 31, 2017 | 16.74 |
| Oct 30, 2017 | 16.70 |
| Oct 27, 2017 | 17.25 |
| Oct 26, 2017 | 16.99 |
| Oct 25, 2017 | 16.93 |
| Oct 24, 2017 | 17.93 |
| Oct 23, 2017 | 17.72 |
| Oct 20, 2017 | 18.03 |
| Oct 19, 2017 | 17.80 |
| Oct 18, 2017 | 17.69 |
| Oct 17, 2017 | 17.38 |
| Oct 16, 2017 | 17.78 |
| Oct 13, 2017 | 17.34 |
| Oct 12, 2017 | 17.51 |
| Oct 11, 2017 | 17.75 |
| Oct 10, 2017 | 17.82 |
| Oct 9, 2017 | 17.58 |
| Oct 6, 2017 | 17.68 |
| Oct 5, 2017 | 17.72 |
| Oct 4, 2017 | 17.36 |
| Oct 3, 2017 | 17.73 |
| Oct 2, 2017 | 17.81 |
| Sep 29, 2017 | -75.08 |
| Sep 28, 2017 | -74.88 |
| Sep 27, 2017 | -72.63 |
| Sep 26, 2017 | -70.38 |
| Sep 25, 2017 | -69.52 |
| Sep 22, 2017 | -69.47 |
| Sep 21, 2017 | -69.48 |
| Sep 20, 2017 | -69.03 |
| Sep 19, 2017 | -67.95 |
| Sep 18, 2017 | -67.75 |
| Sep 15, 2017 | -64.97 |
| Sep 14, 2017 | -65.60 |
| Sep 13, 2017 | -66.93 |
| Sep 12, 2017 | -65.80 |
| Sep 11, 2017 | -63.51 |
| Sep 8, 2017 | -61.19 |
| Sep 7, 2017 | -59.35 |
| Sep 6, 2017 | -62.11 |
| Sep 5, 2017 | -62.55 |
| Sep 1, 2017 | -64.35 |
| Aug 31, 2017 | -63.59 |
| Aug 30, 2017 | -63.58 |
| Aug 29, 2017 | -63.05 |
| Aug 28, 2017 | -63.94 |
| Aug 25, 2017 | -64.79 |
| Aug 24, 2017 | -64.31 |
| Aug 23, 2017 | -63.39 |
| Aug 22, 2017 | -62.64 |
| Aug 21, 2017 | -62.62 |
| Aug 18, 2017 | -62.23 |
| Aug 17, 2017 | -62.50 |
| Aug 16, 2017 | -65.02 |
| Aug 15, 2017 | -65.52 |
| Aug 14, 2017 | -65.62 |
| Aug 11, 2017 | -63.25 |
| Aug 10, 2017 | -64.51 |
| Aug 9, 2017 | -66.90 |
| Aug 8, 2017 | -69.00 |
| Aug 7, 2017 | -68.97 |
| Aug 4, 2017 | -70.16 |
| Aug 3, 2017 | -70.10 |
| Aug 2, 2017 | -70.94 |
| Aug 1, 2017 | -70.14 |
| Jul 31, 2017 | -69.72 |
| Jul 28, 2017 | -69.75 |
| Jul 27, 2017 | -70.52 |
| Jul 26, 2017 | -70.04 |
| Jul 25, 2017 | -73.53 |
| Jul 24, 2017 | -70.50 |
| Jul 21, 2017 | -69.31 |
| Jul 20, 2017 | -69.90 |
| Jul 19, 2017 | -69.83 |
| Jul 18, 2017 | -69.63 |
| Jul 17, 2017 | -69.99 |
| Jul 14, 2017 | -69.62 |
| Jul 13, 2017 | -70.42 |
| Jul 12, 2017 | -69.82 |
| Jul 11, 2017 | -69.67 |
| Jul 10, 2017 | -69.21 |
| Jul 7, 2017 | -69.63 |
| Jul 6, 2017 | -68.99 |
| Jul 5, 2017 | -70.08 |
| Jul 3, 2017 | -70.76 |
| Jun 30, 2017 | -68.47 |
| Jun 29, 2017 | -13.16 |
| Jun 28, 2017 | -12.89 |
| Jun 27, 2017 | -12.69 |
| Jun 26, 2017 | -12.54 |
| Jun 23, 2017 | -12.32 |
| Jun 22, 2017 | -12.36 |
| Jun 21, 2017 | -12.69 |
| Jun 20, 2017 | -12.96 |
| Jun 19, 2017 | -13.38 |
| Jun 16, 2017 | -13.31 |
| Jun 15, 2017 | -13.40 |
| Jun 14, 2017 | -13.46 |
| Jun 13, 2017 | -13.58 |
| Jun 12, 2017 | -13.42 |
| Jun 9, 2017 | -13.41 |
| Jun 8, 2017 | -12.84 |
| Jun 7, 2017 | -12.30 |
| Jun 6, 2017 | -12.28 |
| Jun 5, 2017 | -12.44 |
| Jun 2, 2017 | -12.43 |
| Jun 1, 2017 | -12.47 |
| May 31, 2017 | -12.27 |
| May 30, 2017 | -12.55 |
| May 26, 2017 | -12.74 |
| May 25, 2017 | -12.94 |
| May 24, 2017 | -13.08 |
| May 23, 2017 | -13.04 |
| May 22, 2017 | -12.86 |
| May 19, 2017 | -12.66 |
| May 18, 2017 | -12.50 |
| May 17, 2017 | -12.28 |
| May 16, 2017 | -12.87 |
| May 15, 2017 | -12.67 |
| May 12, 2017 | -12.57 |
| May 11, 2017 | -12.74 |
| May 10, 2017 | -13.01 |
| May 9, 2017 | -12.91 |
| May 8, 2017 | -13.10 |
| May 5, 2017 | -13.17 |
| May 4, 2017 | -13.17 |
| May 3, 2017 | -13.24 |
| May 2, 2017 | -13.00 |
| May 1, 2017 | -13.19 |
| Apr 28, 2017 | -13.19 |
| Apr 27, 2017 | -13.38 |
| Apr 26, 2017 | -13.48 |
| Apr 25, 2017 | -12.21 |
| Apr 24, 2017 | -12.05 |
| Apr 21, 2017 | -11.64 |
| Apr 20, 2017 | -11.67 |
| Apr 19, 2017 | -11.30 |
| Apr 18, 2017 | -11.23 |
| Apr 17, 2017 | -11.15 |
| Apr 13, 2017 | -10.86 |
| Apr 12, 2017 | -11.18 |
| Apr 11, 2017 | -11.41 |
| Apr 10, 2017 | -11.33 |
| Apr 7, 2017 | -11.29 |
| Apr 6, 2017 | -11.23 |
| Apr 5, 2017 | -11.03 |
| Apr 4, 2017 | -11.48 |
| Apr 3, 2017 | -11.58 |
| Mar 31, 2017 | -11.72 |
| Mar 30, 2017 | -20.94 |
| Mar 29, 2017 | -19.29 |
| Mar 28, 2017 | -19.49 |
| Mar 27, 2017 | -18.47 |
| Mar 24, 2017 | -18.65 |
| Mar 23, 2017 | -18.66 |
| Mar 22, 2017 | -18.64 |
| Mar 21, 2017 | -18.92 |
| Mar 20, 2017 | -21.15 |
| Mar 17, 2017 | -22.03 |
| Mar 16, 2017 | -22.00 |
| Mar 15, 2017 | -21.31 |
| Mar 14, 2017 | -21.83 |
| Mar 13, 2017 | -22.32 |
| Mar 10, 2017 | -22.43 |
| Mar 9, 2017 | -22.71 |
| Mar 8, 2017 | -22.65 |
| Mar 7, 2017 | -23.80 |
| Mar 6, 2017 | -23.89 |
| Mar 3, 2017 | -24.14 |
| Mar 2, 2017 | -23.63 |
| Mar 1, 2017 | -25.28 |
| Feb 28, 2017 | -23.61 |
| Feb 27, 2017 | -24.38 |
| Feb 24, 2017 | -23.94 |
| Feb 23, 2017 | -24.50 |
| Feb 22, 2017 | -24.48 |
| Feb 21, 2017 | -24.38 |
| Feb 17, 2017 | -24.60 |
| Feb 16, 2017 | -24.73 |
| Feb 15, 2017 | -24.74 |
| Feb 14, 2017 | -25.03 |
| Feb 13, 2017 | -24.31 |
| Feb 10, 2017 | -23.31 |
| Feb 9, 2017 | -23.14 |
| Feb 8, 2017 | -22.56 |
| Feb 7, 2017 | -23.63 |
| Feb 6, 2017 | -23.77 |
| Feb 3, 2017 | -24.06 |
| Feb 2, 2017 | -22.90 |
| Feb 1, 2017 | -23.10 |
| Jan 31, 2017 | -23.46 |
| Jan 30, 2017 | -23.17 |
| Jan 27, 2017 | -24.14 |
| Jan 26, 2017 | -25.18 |
| Jan 25, 2017 | -23.98 |
| Jan 24, 2017 | -24.22 |
| Jan 23, 2017 | -23.60 |
| Jan 20, 2017 | -23.59 |
| Jan 19, 2017 | -23.07 |
| Jan 18, 2017 | -23.17 |
| Jan 17, 2017 | -22.37 |
| Jan 13, 2017 | -24.35 |
| Jan 12, 2017 | -23.71 |
| Jan 11, 2017 | -24.30 |
| Jan 10, 2017 | -24.16 |
| Jan 9, 2017 | -23.80 |
| Jan 6, 2017 | -23.99 |
| Jan 5, 2017 | -23.53 |
| Jan 4, 2017 | -23.95 |
| Jan 3, 2017 | -23.17 |
| Dec 30, 2016 | -9.69 |
| Dec 29, 2016 | -9.64 |
| Dec 28, 2016 | -9.74 |
| Dec 27, 2016 | -9.87 |
| Dec 23, 2016 | -9.90 |
| Dec 22, 2016 | -9.85 |
| Dec 21, 2016 | -9.82 |
| Dec 20, 2016 | -9.85 |
| Dec 19, 2016 | -9.75 |
| Dec 16, 2016 | -9.78 |
| Dec 15, 2016 | -9.76 |
| Dec 14, 2016 | -9.69 |
| Dec 13, 2016 | -9.80 |
| Dec 12, 2016 | -9.65 |
| Dec 9, 2016 | -9.78 |
| Dec 8, 2016 | -9.86 |
| Dec 7, 2016 | -9.62 |
| Dec 6, 2016 | -9.89 |
| Dec 5, 2016 | -9.35 |
| Dec 2, 2016 | -9.28 |
| Dec 1, 2016 | -9.51 |
| Nov 30, 2016 | -9.21 |
| Nov 29, 2016 | -8.98 |
| Nov 28, 2016 | -9.07 |
| Nov 25, 2016 | -9.43 |
| Nov 23, 2016 | -9.55 |
| Nov 22, 2016 | -9.43 |
| Nov 21, 2016 | -9.35 |
| Nov 18, 2016 | -9.42 |
| Nov 17, 2016 | -9.25 |
| Nov 16, 2016 | -8.97 |
| Nov 15, 2016 | -9.31 |
| Nov 14, 2016 | -9.12 |
| Nov 11, 2016 | -8.89 |
| Nov 10, 2016 | -8.59 |
| Nov 9, 2016 | -8.11 |
| Nov 8, 2016 | -7.55 |
| Nov 7, 2016 | -7.64 |
| Nov 4, 2016 | -7.41 |
| Nov 3, 2016 | -7.43 |
| Nov 2, 2016 | -7.33 |
| Nov 1, 2016 | -7.50 |
| Oct 31, 2016 | -7.56 |
| Oct 28, 2016 | -7.45 |
| Oct 27, 2016 | -7.67 |
| Oct 26, 2016 | -7.61 |
| Oct 25, 2016 | -7.54 |
| Oct 24, 2016 | -7.66 |
| Oct 21, 2016 | -7.48 |
| Oct 20, 2016 | -7.42 |
| Oct 19, 2016 | -7.62 |
| Oct 18, 2016 | -7.35 |
| Oct 17, 2016 | -7.15 |
| Oct 14, 2016 | -7.19 |
| Oct 13, 2016 | -7.05 |
| Oct 12, 2016 | -7.37 |
| Oct 11, 2016 | -7.39 |
| Oct 10, 2016 | -7.44 |
| Oct 7, 2016 | -7.45 |
| Oct 6, 2016 | -7.46 |
| Oct 5, 2016 | -7.52 |
| Oct 4, 2016 | -7.16 |
| Oct 3, 2016 | -7.14 |
| Sep 30, 2016 | -7.19 |
| Sep 29, 2016 | 4.33 |
| Sep 28, 2016 | 4.51 |
| Sep 27, 2016 | 4.37 |
| Sep 26, 2016 | 4.27 |
| Sep 23, 2016 | 4.44 |
| Sep 22, 2016 | 4.47 |
| Sep 21, 2016 | 4.36 |
| Sep 20, 2016 | 4.39 |
| Sep 19, 2016 | 4.36 |
| Sep 16, 2016 | 4.31 |
| Sep 15, 2016 | 4.39 |
| Sep 14, 2016 | 4.37 |
| Sep 13, 2016 | 4.45 |
| Sep 12, 2016 | 4.54 |
| Sep 9, 2016 | 4.61 |
| Sep 8, 2016 | 4.63 |
| Sep 7, 2016 | 4.58 |
| Sep 6, 2016 | 4.47 |
| Sep 2, 2016 | 4.63 |
| Sep 1, 2016 | 4.54 |
| Aug 31, 2016 | 4.60 |
| Aug 30, 2016 | 4.62 |
| Aug 29, 2016 | 4.62 |
| Aug 26, 2016 | 4.60 |
| Aug 25, 2016 | 4.54 |
| Aug 24, 2016 | 4.49 |
| Aug 23, 2016 | 4.47 |
| Aug 22, 2016 | 4.44 |
| Aug 19, 2016 | 4.42 |
| Aug 18, 2016 | 4.42 |
| Aug 17, 2016 | 4.37 |
| Aug 16, 2016 | 4.35 |
| Aug 15, 2016 | 4.35 |
| Aug 12, 2016 | 4.26 |
| Aug 11, 2016 | 4.30 |
| Aug 10, 2016 | 4.24 |
| Aug 9, 2016 | 4.41 |
| Aug 8, 2016 | 4.39 |
| Aug 5, 2016 | 4.37 |
| Aug 4, 2016 | 4.08 |
| Aug 3, 2016 | 4.10 |
| Aug 2, 2016 | 3.97 |
| Aug 1, 2016 | 4.05 |
| Jul 29, 2016 | 4.16 |
| Jul 28, 2016 | 4.31 |
| Jul 27, 2016 | 4.35 |
| Jul 26, 2016 | 4.37 |
| Jul 25, 2016 | 4.28 |
| Jul 22, 2016 | 4.26 |
| Jul 21, 2016 | 4.21 |
| Jul 20, 2016 | 4.19 |
| Jul 19, 2016 | 4.19 |
| Jul 18, 2016 | 4.16 |
| Jul 15, 2016 | 4.16 |
| Jul 14, 2016 | 4.11 |
| Jul 13, 2016 | 3.98 |
| Jul 12, 2016 | 3.99 |
| Jul 11, 2016 | 3.76 |
| Jul 8, 2016 | 3.68 |
| Jul 7, 2016 | 3.61 |
| Jul 6, 2016 | 3.48 |
| Jul 5, 2016 | 3.42 |
| Jul 1, 2016 | 3.72 |
| Jun 30, 2016 | 3.86 |
| Jun 29, 2016 | 5.16 |
| Jun 28, 2016 | 4.82 |
| Jun 27, 2016 | 4.58 |
| Jun 24, 2016 | 4.94 |
| Jun 23, 2016 | 5.40 |
| Jun 22, 2016 | 5.10 |
| Jun 21, 2016 | 5.08 |
| Jun 20, 2016 | 5.06 |
| Jun 17, 2016 | 4.95 |
| Jun 16, 2016 | 4.84 |
| Jun 15, 2016 | 4.90 |
| Jun 14, 2016 | 4.91 |
| Jun 13, 2016 | 5.04 |
| Jun 10, 2016 | 5.14 |
| Jun 9, 2016 | 5.37 |
| Jun 8, 2016 | 5.51 |
| Jun 7, 2016 | 5.55 |
| Jun 6, 2016 | 5.65 |
| Jun 3, 2016 | 5.52 |
| Jun 2, 2016 | 5.52 |
| Jun 1, 2016 | 5.51 |
| May 31, 2016 | 5.53 |
| May 27, 2016 | 5.51 |
| May 26, 2016 | 5.41 |
| May 25, 2016 | 5.48 |
| May 24, 2016 | 5.33 |
| May 23, 2016 | 5.14 |
| May 20, 2016 | 5.14 |
| May 19, 2016 | 5.02 |
| May 18, 2016 | 5.15 |
| May 17, 2016 | 4.87 |
| May 16, 2016 | 4.84 |
| May 13, 2016 | 4.69 |
| May 12, 2016 | 4.87 |
| May 11, 2016 | 4.87 |
| May 10, 2016 | 4.92 |
| May 9, 2016 | 4.69 |
| May 6, 2016 | 4.67 |
| May 5, 2016 | 4.67 |
| May 4, 2016 | 4.64 |
| May 3, 2016 | 4.82 |
| May 2, 2016 | 4.99 |
| Apr 29, 2016 | 5.05 |
| Apr 28, 2016 | 4.99 |
| Apr 27, 2016 | 5.14 |
| Apr 26, 2016 | 5.26 |
| Apr 25, 2016 | 5.08 |
| Apr 22, 2016 | 5.22 |
| Apr 21, 2016 | 5.07 |
| Apr 20, 2016 | 5.09 |
| Apr 19, 2016 | 4.91 |
| Apr 18, 2016 | 4.65 |
| Apr 15, 2016 | 4.55 |
| Apr 14, 2016 | 4.63 |
| Apr 13, 2016 | 4.60 |
| Apr 12, 2016 | 4.16 |
| Apr 11, 2016 | 3.95 |
| Apr 8, 2016 | 3.94 |
| Apr 7, 2016 | 3.90 |
| Apr 6, 2016 | 4.11 |
| Apr 5, 2016 | 3.99 |
| Apr 4, 2016 | 4.14 |
| Apr 1, 2016 | 4.10 |
| Mar 31, 2016 | 4.29 |
| Mar 30, 2016 | 3.70 |
| Mar 29, 2016 | 3.66 |
| Mar 28, 2016 | 3.92 |
| Mar 24, 2016 | 3.90 |
| Mar 23, 2016 | 3.88 |
| Mar 22, 2016 | 4.20 |
| Mar 21, 2016 | 4.31 |
| Mar 18, 2016 | 4.32 |
| Mar 17, 2016 | 4.32 |
| Mar 16, 2016 | 3.73 |
| Mar 15, 2016 | 3.76 |
| Mar 14, 2016 | 4.11 |
| Mar 11, 2016 | 4.03 |
| Mar 10, 2016 | 3.54 |
| Mar 9, 2016 | 3.24 |
| Mar 8, 2016 | 3.45 |
| Mar 7, 2016 | 4.01 |
| Mar 4, 2016 | 3.96 |
| Mar 3, 2016 | 3.38 |
| Mar 2, 2016 | 2.99 |
| Mar 1, 2016 | 2.42 |
| Feb 29, 2016 | 2.07 |
| Feb 26, 2016 | 2.42 |
| Feb 25, 2016 | 2.19 |
| Feb 24, 2016 | 2.21 |
| Feb 23, 2016 | 2.31 |
| Feb 22, 2016 | 2.73 |
| Feb 19, 2016 | 2.48 |
| Feb 18, 2016 | 2.35 |
| Feb 17, 2016 | 2.53 |
| Feb 16, 2016 | 2.38 |
| Feb 12, 2016 | 1.97 |
| Feb 11, 2016 | 1.58 |
| Feb 10, 2016 | 1.94 |
| Feb 9, 2016 | 1.95 |
| Feb 8, 2016 | 1.97 |
| Feb 5, 2016 | 2.21 |
| Feb 4, 2016 | 2.39 |
| Feb 3, 2016 | 2.19 |
| Feb 2, 2016 | 1.86 |
| Feb 1, 2016 | 2.13 |
| Jan 29, 2016 | 2.34 |
| Jan 28, 2016 | 2.18 |
| Jan 27, 2016 | 1.63 |
| Jan 26, 2016 | 1.62 |
| Jan 25, 2016 | 1.21 |
| Jan 22, 2016 | 1.65 |
| Jan 21, 2016 | 1.32 |
| Jan 20, 2016 | 1.41 |
| Jan 19, 2016 | 1.59 |
| Jan 15, 2016 | 1.77 |
| Jan 14, 2016 | 2.24 |
| Jan 13, 2016 | 2.34 |
| Jan 12, 2016 | 3.39 |
| Jan 11, 2016 | 3.48 |
| Jan 8, 2016 | 3.57 |
| Jan 7, 2016 | 3.77 |
| Jan 6, 2016 | 3.88 |
| Jan 5, 2016 | 4.04 |
| Jan 4, 2016 | 4.20 |
| Dec 31, 2015 | 4.60 |
| Dec 30, 2015 | 15.99 |
| Dec 29, 2015 | 16.36 |
| Dec 28, 2015 | 16.00 |
| Dec 24, 2015 | 16.26 |
| Dec 23, 2015 | 16.33 |
| Dec 22, 2015 | 15.69 |
| Dec 21, 2015 | 15.43 |
| Dec 18, 2015 | 15.36 |
| Dec 17, 2015 | 16.33 |
| Dec 16, 2015 | 16.61 |
| Dec 15, 2015 | 16.79 |
| Dec 14, 2015 | 16.33 |
| Dec 11, 2015 | 16.88 |
| Dec 10, 2015 | 17.62 |
| Dec 9, 2015 | 17.44 |
| Dec 8, 2015 | 17.75 |
| Dec 7, 2015 | 18.49 |
| Dec 4, 2015 | 19.45 |
| Dec 3, 2015 | 18.87 |
| Dec 2, 2015 | 19.11 |
| Dec 1, 2015 | 19.72 |
| Nov 30, 2015 | 19.66 |
| Nov 27, 2015 | 19.69 |
| Nov 25, 2015 | 19.63 |
| Nov 24, 2015 | 19.63 |
| Nov 23, 2015 | 19.76 |
| Nov 20, 2015 | 19.76 |
| Nov 19, 2015 | 19.67 |
| Nov 18, 2015 | 19.99 |
| Nov 17, 2015 | 19.50 |
| Nov 16, 2015 | 19.56 |
| Nov 13, 2015 | 19.26 |
| Nov 12, 2015 | 19.70 |
| Nov 11, 2015 | 20.35 |
| Nov 10, 2015 | 20.61 |
| Nov 9, 2015 | 21.14 |
| Nov 6, 2015 | 21.42 |
| Nov 5, 2015 | 20.98 |
| Nov 4, 2015 | 20.26 |
| Nov 3, 2015 | 19.80 |
| Nov 2, 2015 | 19.74 |
| Oct 30, 2015 | 18.93 |
| Oct 29, 2015 | 19.07 |
| Oct 28, 2015 | 18.62 |
| Oct 27, 2015 | 17.18 |
| Oct 26, 2015 | 17.49 |
| Oct 23, 2015 | 17.70 |
| Oct 22, 2015 | 17.17 |
| Oct 21, 2015 | 16.83 |
| Oct 20, 2015 | 17.39 |
| Oct 19, 2015 | 17.19 |
| Oct 16, 2015 | 17.16 |
| Oct 15, 2015 | 17.32 |
| Oct 14, 2015 | 17.03 |
| Oct 13, 2015 | 17.98 |
| Oct 12, 2015 | 18.16 |
| Oct 9, 2015 | 18.02 |
| Oct 8, 2015 | 18.52 |
| Oct 7, 2015 | 18.45 |
| Oct 6, 2015 | 17.87 |
| Oct 5, 2015 | 17.51 |
| Oct 2, 2015 | 17.02 |
| Oct 1, 2015 | 17.30 |
| Sep 30, 2015 | 17.86 |
| Sep 29, 2015 | -23.40 |
| Sep 28, 2015 | -22.82 |
| Sep 25, 2015 | -23.17 |
| Sep 24, 2015 | -22.84 |
| Sep 23, 2015 | -22.64 |
| Sep 22, 2015 | -22.57 |
| Sep 21, 2015 | -22.92 |
| Sep 18, 2015 | -22.23 |
| Sep 17, 2015 | -23.17 |
| Sep 16, 2015 | -23.97 |
| Sep 15, 2015 | -23.64 |
| Sep 14, 2015 | -23.27 |
| Sep 11, 2015 | -23.20 |
| Sep 10, 2015 | -23.52 |
| Sep 9, 2015 | -23.29 |
| Sep 8, 2015 | -23.57 |
| Sep 4, 2015 | -22.59 |
| Sep 3, 2015 | -22.74 |
| Sep 2, 2015 | -22.18 |
| Sep 1, 2015 | -21.49 |
| Aug 31, 2015 | -23.19 |
| Aug 28, 2015 | -22.63 |
| Aug 27, 2015 | -22.03 |
| Aug 26, 2015 | -20.63 |
| Aug 25, 2015 | -19.33 |
| Aug 24, 2015 | -20.51 |
| Aug 21, 2015 | -22.28 |
| Aug 20, 2015 | -22.94 |
| Aug 19, 2015 | -24.15 |
| Aug 18, 2015 | -24.86 |
| Aug 17, 2015 | -24.99 |
| Aug 14, 2015 | -25.08 |
| Aug 13, 2015 | -24.58 |
| Aug 12, 2015 | -24.42 |
| Aug 11, 2015 | -25.42 |
| Aug 10, 2015 | -25.98 |
| Aug 7, 2015 | -25.11 |
| Aug 6, 2015 | -25.47 |
| Aug 5, 2015 | -25.72 |
| Aug 4, 2015 | -25.37 |
| Aug 3, 2015 | -25.20 |
| Jul 31, 2015 | -25.17 |
| Jul 30, 2015 | -25.35 |
| Jul 29, 2015 | -25.71 |
| Jul 28, 2015 | -24.27 |
| Jul 27, 2015 | -24.02 |
| Jul 24, 2015 | -24.84 |
| Jul 23, 2015 | -25.52 |
| Jul 22, 2015 | -26.19 |
| Jul 21, 2015 | -25.85 |
| Jul 20, 2015 | -25.89 |
| Jul 17, 2015 | -26.09 |
| Jul 16, 2015 | -26.86 |
| Jul 15, 2015 | -26.82 |
| Jul 14, 2015 | -26.63 |
| Jul 13, 2015 | -26.67 |
| Jul 10, 2015 | -26.10 |
| Jul 9, 2015 | -25.73 |
| Jul 8, 2015 | -25.30 |
| Jul 7, 2015 | -25.83 |
| Jul 6, 2015 | -26.66 |
| Jul 2, 2015 | -27.16 |
| Jul 1, 2015 | -27.74 |
| Jun 30, 2015 | -27.11 |
| Jun 29, 2015 | -13.00 |
| Jun 26, 2015 | -13.23 |
| Jun 25, 2015 | -13.17 |
| Jun 24, 2015 | -13.01 |
| Jun 23, 2015 | -13.11 |
| Jun 22, 2015 | -13.03 |
| Jun 19, 2015 | -12.89 |
| Jun 18, 2015 | -12.73 |
| Jun 17, 2015 | -12.65 |
| Jun 16, 2015 | -12.89 |
| Jun 15, 2015 | -12.70 |
| Jun 12, 2015 | -12.71 |
| Jun 11, 2015 | -12.73 |
| Jun 10, 2015 | -12.70 |
| Jun 9, 2015 | -12.46 |
| Jun 8, 2015 | -12.27 |
| Jun 5, 2015 | -12.27 |
| Jun 4, 2015 | -11.96 |
| Jun 3, 2015 | -12.08 |
| Jun 2, 2015 | -11.83 |
| Jun 1, 2015 | -11.68 |
| May 29, 2015 | -11.70 |
| May 28, 2015 | -11.83 |
| May 27, 2015 | -11.86 |
| May 26, 2015 | -11.86 |
| May 22, 2015 | -11.91 |
| May 21, 2015 | -11.94 |
| May 20, 2015 | -11.94 |
| May 19, 2015 | -12.13 |
| May 18, 2015 | -11.77 |
| May 15, 2015 | -11.57 |
| May 14, 2015 | -11.80 |
| May 13, 2015 | -11.77 |
| May 12, 2015 | -11.85 |
| May 11, 2015 | -11.73 |
| May 8, 2015 | -11.64 |
| May 7, 2015 | -11.57 |
| May 6, 2015 | -11.78 |
| May 5, 2015 | -11.64 |
| May 4, 2015 | -11.81 |
| May 1, 2015 | -11.63 |
| Apr 30, 2015 | -11.83 |
| Apr 29, 2015 | -11.71 |
| Apr 28, 2015 | -11.49 |
| Apr 27, 2015 | -11.29 |
| Apr 24, 2015 | -11.48 |
| Apr 23, 2015 | -11.59 |
| Apr 22, 2015 | -11.59 |
| Apr 21, 2015 | -11.43 |
| Apr 20, 2015 | -11.47 |
| Apr 17, 2015 | -11.40 |
| Apr 16, 2015 | -11.57 |
| Apr 15, 2015 | -11.64 |
| Apr 14, 2015 | -11.05 |
| Apr 13, 2015 | -11.20 |
| Apr 10, 2015 | -10.89 |
| Apr 9, 2015 | -11.07 |
| Apr 8, 2015 | -10.83 |
| Apr 7, 2015 | -10.80 |
| Apr 6, 2015 | -10.81 |
| Apr 2, 2015 | -10.70 |
| Apr 1, 2015 | -10.68 |
| Mar 31, 2015 | -10.83 |
| Mar 30, 2015 | -38.66 |
| Mar 27, 2015 | -36.44 |
| Mar 26, 2015 | -36.53 |
| Mar 25, 2015 | -35.40 |
| Mar 24, 2015 | -36.53 |
| Mar 23, 2015 | -36.80 |
| Mar 20, 2015 | -37.21 |
| Mar 19, 2015 | -36.11 |
| Mar 18, 2015 | -37.54 |
| Mar 17, 2015 | -37.99 |
| Mar 16, 2015 | -36.50 |
| Mar 13, 2015 | -36.20 |
| Mar 12, 2015 | -36.68 |
| Mar 11, 2015 | -35.79 |
| Mar 10, 2015 | -35.79 |
| Mar 9, 2015 | -37.00 |
| Mar 6, 2015 | -34.97 |
| Mar 5, 2015 | -33.81 |
| Mar 4, 2015 | -33.40 |
| Mar 3, 2015 | -34.11 |
| Mar 2, 2015 | -34.05 |
| Feb 27, 2015 | -33.62 |
| Feb 26, 2015 | -34.41 |
| Feb 25, 2015 | -34.41 |
| Feb 24, 2015 | -34.07 |
| Feb 23, 2015 | -33.72 |
| Feb 20, 2015 | -34.63 |
| Feb 19, 2015 | -34.20 |
| Feb 18, 2015 | -35.49 |
| Feb 17, 2015 | -36.05 |
| Feb 13, 2015 | -34.11 |
| Feb 12, 2015 | -33.75 |
| Feb 11, 2015 | -31.81 |
| Feb 10, 2015 | -33.72 |
| Feb 9, 2015 | -33.57 |
| Feb 6, 2015 | -34.13 |
| Feb 5, 2015 | -32.37 |
| Feb 4, 2015 | -29.12 |
| Feb 3, 2015 | -31.38 |
| Feb 2, 2015 | -27.50 |
| Jan 30, 2015 | -24.49 |
| Jan 29, 2015 | -24.64 |
| Jan 28, 2015 | -25.71 |
| Jan 27, 2015 | -27.70 |
| Jan 26, 2015 | -29.25 |
| Jan 23, 2015 | -28.06 |
| Jan 22, 2015 | -29.98 |
| Jan 21, 2015 | -27.22 |
| Jan 20, 2015 | -25.33 |
| Jan 16, 2015 | -26.15 |
| Jan 15, 2015 | -23.82 |
| Jan 14, 2015 | -24.68 |
| Jan 13, 2015 | -25.22 |
| Jan 12, 2015 | -26.55 |
| Jan 9, 2015 | -27.14 |
| Jan 8, 2015 | -30.19 |
| Jan 7, 2015 | -29.36 |
| Jan 6, 2015 | -27.87 |
| Jan 5, 2015 | -30.69 |
| Jan 2, 2015 | -35.51 |
| Dec 31, 2014 | -35.56 |
| Dec 30, 2014 | 22.41 |
| Dec 29, 2014 | 22.38 |
| Dec 26, 2014 | 22.43 |
| Dec 24, 2014 | 22.49 |
| Dec 23, 2014 | 22.56 |
| Dec 22, 2014 | 22.40 |
| Dec 19, 2014 | 22.11 |
| Dec 18, 2014 | 21.97 |
| Dec 17, 2014 | 21.45 |
| Dec 16, 2014 | 21.24 |
| Dec 15, 2014 | 21.08 |
| Dec 12, 2014 | 21.44 |
| Dec 11, 2014 | 22.26 |
| Dec 10, 2014 | 22.19 |
| Dec 9, 2014 | 23.01 |
| Dec 8, 2014 | 23.20 |
| Dec 5, 2014 | 23.64 |
| Dec 4, 2014 | 23.28 |
| Dec 3, 2014 | 23.34 |
| Dec 2, 2014 | 22.73 |
| Dec 1, 2014 | 22.42 |
| Nov 28, 2014 | 24.17 |
| Nov 26, 2014 | 25.49 |
| Nov 25, 2014 | 25.45 |
| Nov 24, 2014 | 25.48 |
| Nov 21, 2014 | 25.20 |
| Nov 20, 2014 | 25.40 |
| Nov 19, 2014 | 25.29 |
| Nov 18, 2014 | 25.37 |
| Nov 17, 2014 | 25.43 |
| Nov 14, 2014 | 25.77 |
| Nov 13, 2014 | 25.82 |
| Nov 12, 2014 | 25.98 |
| Nov 11, 2014 | 25.95 |
| Nov 10, 2014 | 26.15 |
| Nov 7, 2014 | 25.98 |
| Nov 6, 2014 | 25.73 |
| Nov 5, 2014 | 25.71 |
| Nov 4, 2014 | 25.66 |
| Nov 3, 2014 | 26.02 |
| Oct 31, 2014 | 26.11 |
| Oct 30, 2014 | 25.88 |
| Oct 29, 2014 | 26.14 |
| Oct 28, 2014 | 25.74 |
| Oct 27, 2014 | 25.33 |
| Oct 24, 2014 | 25.11 |
| Oct 23, 2014 | 24.97 |
| Oct 22, 2014 | 24.84 |
| Oct 21, 2014 | 24.94 |
| Oct 20, 2014 | 24.36 |
| Oct 17, 2014 | 24.41 |
| Oct 16, 2014 | 23.99 |
| Oct 15, 2014 | 23.55 |
| Oct 14, 2014 | 24.67 |
| Oct 13, 2014 | 24.64 |
| Oct 10, 2014 | 24.60 |
| Oct 9, 2014 | 24.58 |
| Oct 8, 2014 | 24.99 |
| Oct 7, 2014 | 24.61 |
| Oct 6, 2014 | 24.81 |
| Oct 3, 2014 | 25.23 |
| Oct 2, 2014 | 24.82 |
| Oct 1, 2014 | 24.82 |
| Sep 30, 2014 | 25.13 |
| Sep 29, 2014 | 8.53 |
| Sep 26, 2014 | 8.54 |
| Sep 25, 2014 | 8.57 |
| Sep 24, 2014 | 8.65 |
| Sep 23, 2014 | 8.63 |
| Sep 22, 2014 | 8.63 |
| Sep 19, 2014 | 8.70 |
| Sep 18, 2014 | 8.82 |
| Sep 17, 2014 | 8.72 |
| Sep 16, 2014 | 8.67 |
| Sep 15, 2014 | 8.72 |
| Sep 12, 2014 | 8.81 |
| Sep 11, 2014 | 8.75 |
| Sep 10, 2014 | 8.74 |
| Sep 9, 2014 | 8.68 |
| Sep 8, 2014 | 8.76 |
| Sep 5, 2014 | 8.68 |
| Sep 4, 2014 | 8.63 |
| Sep 3, 2014 | 8.63 |
| Sep 2, 2014 | 8.64 |
| Aug 29, 2014 | 8.62 |
| Aug 28, 2014 | 8.57 |
| Aug 27, 2014 | 8.64 |
| Aug 26, 2014 | 8.69 |
| Aug 25, 2014 | 8.63 |
| Aug 22, 2014 | 8.59 |
| Aug 21, 2014 | 8.62 |
| Aug 20, 2014 | 8.53 |
| Aug 19, 2014 | 8.54 |
| Aug 18, 2014 | 8.51 |
| Aug 15, 2014 | 8.38 |
| Aug 14, 2014 | 8.45 |
| Aug 13, 2014 | 8.47 |
| Aug 12, 2014 | 8.46 |
| Aug 11, 2014 | 8.46 |
| Aug 8, 2014 | 8.43 |
| Aug 7, 2014 | 8.40 |
| Aug 6, 2014 | 8.43 |
| Aug 5, 2014 | 8.35 |
| Aug 4, 2014 | 8.39 |
| Aug 1, 2014 | 8.36 |
| Jul 31, 2014 | 8.44 |
| Jul 30, 2014 | 8.62 |
| Jul 29, 2014 | 8.27 |
| Jul 28, 2014 | 8.27 |
| Jul 25, 2014 | 8.33 |
| Jul 24, 2014 | 8.32 |
| Jul 23, 2014 | 8.25 |
| Jul 22, 2014 | 8.21 |
| Jul 21, 2014 | 8.22 |
| Jul 18, 2014 | 8.22 |
| Jul 17, 2014 | 8.09 |
| Jul 16, 2014 | 8.31 |
| Jul 15, 2014 | 8.49 |
| Jul 14, 2014 | 8.39 |
| Jul 11, 2014 | 8.43 |
| Jul 10, 2014 | 8.38 |
| Jul 9, 2014 | 8.54 |
| Jul 8, 2014 | 8.44 |
| Jul 7, 2014 | 8.60 |
| Jul 3, 2014 | 8.62 |
| Jul 2, 2014 | 8.51 |
| Jul 1, 2014 | 8.62 |
| Jun 30, 2014 | 8.50 |
| Jun 27, 2014 | 7.01 |
| Jun 26, 2014 | 7.03 |
| Jun 25, 2014 | 6.92 |
| Jun 24, 2014 | 6.93 |
| Jun 23, 2014 | 6.92 |
| Jun 20, 2014 | 6.92 |
| Jun 19, 2014 | 6.93 |
| Jun 18, 2014 | 6.97 |
| Jun 17, 2014 | 6.90 |
| Jun 16, 2014 | 6.83 |
| Jun 13, 2014 | 6.91 |
| Jun 12, 2014 | 6.95 |
| Jun 11, 2014 | 6.93 |
| Jun 10, 2014 | 6.97 |
| Jun 9, 2014 | 6.96 |
| Jun 6, 2014 | 6.86 |
| Jun 5, 2014 | 6.84 |
| Jun 4, 2014 | 6.72 |
| Jun 3, 2014 | 6.67 |
| Jun 2, 2014 | 6.67 |
| May 30, 2014 | 6.61 |
| May 29, 2014 | 6.57 |
| May 28, 2014 | 6.64 |
| May 27, 2014 | 6.72 |
| May 23, 2014 | 6.68 |
| May 22, 2014 | 6.60 |
| May 21, 2014 | 6.58 |
| May 20, 2014 | 6.55 |
| May 19, 2014 | 6.66 |
| May 16, 2014 | 6.59 |
| May 15, 2014 | 6.62 |
| May 14, 2014 | 6.62 |
| May 13, 2014 | 6.79 |
| May 12, 2014 | 6.90 |
| May 9, 2014 | 6.84 |
| May 8, 2014 | 6.83 |
| May 7, 2014 | 6.85 |
| May 6, 2014 | 6.74 |
| May 5, 2014 | 6.85 |
| May 2, 2014 | 6.88 |
| May 1, 2014 | 6.85 |
| Apr 30, 2014 | 6.94 |
| Apr 29, 2014 | 6.98 |
| Apr 28, 2014 | 7.01 |
| Apr 25, 2014 | 7.02 |
| Apr 24, 2014 | 7.14 |
| Apr 23, 2014 | 7.22 |
| Apr 22, 2014 | 7.22 |
| Apr 21, 2014 | 7.15 |
| Apr 17, 2014 | 7.13 |
| Apr 16, 2014 | 7.11 |
| Apr 15, 2014 | 7.10 |
| Apr 14, 2014 | 7.12 |
| Apr 11, 2014 | 7.13 |
| Apr 10, 2014 | 7.04 |
| Apr 9, 2014 | 7.20 |
| Apr 8, 2014 | 7.21 |
| Apr 7, 2014 | 7.42 |
| Apr 4, 2014 | 7.43 |
| Apr 3, 2014 | 7.59 |
| Apr 2, 2014 | 7.52 |
| Apr 1, 2014 | 7.46 |
| Mar 31, 2014 | 7.38 |
| Mar 28, 2014 | 4.58 |
| Mar 27, 2014 | 4.54 |
| Mar 26, 2014 | 4.67 |
| Mar 25, 2014 | 4.71 |
| Mar 24, 2014 | 4.68 |
| Mar 21, 2014 | 4.71 |
| Mar 20, 2014 | 4.71 |
| Mar 19, 2014 | 4.61 |
| Mar 18, 2014 | 4.58 |
| Mar 17, 2014 | 4.56 |
| Mar 14, 2014 | 4.48 |
| Mar 13, 2014 | 4.47 |
| Mar 12, 2014 | 4.48 |
| Mar 11, 2014 | 4.45 |
| Mar 10, 2014 | 4.46 |
| Mar 7, 2014 | 4.43 |
| Mar 6, 2014 | 4.34 |
| Mar 5, 2014 | 4.30 |
| Mar 4, 2014 | 4.31 |
| Mar 3, 2014 | 4.24 |
| Feb 28, 2014 | 4.25 |
| Feb 27, 2014 | 4.20 |
| Feb 26, 2014 | 4.17 |
| Feb 25, 2014 | 4.12 |
| Feb 24, 2014 | 4.14 |
| Feb 21, 2014 | 4.05 |
| Feb 20, 2014 | 4.04 |
| Feb 19, 2014 | 4.07 |
| Feb 18, 2014 | 4.20 |
| Feb 14, 2014 | 4.22 |
| Feb 13, 2014 | 4.18 |
| Feb 12, 2014 | 4.20 |
| Feb 11, 2014 | 4.23 |
| Feb 10, 2014 | 4.16 |
| Feb 7, 2014 | 4.13 |
| Feb 6, 2014 | 4.13 |
| Feb 5, 2014 | 4.10 |
| Feb 4, 2014 | 4.16 |
| Feb 3, 2014 | 4.11 |
| Jan 31, 2014 | 4.21 |
| Jan 30, 2014 | 4.24 |
| Jan 29, 2014 | 4.19 |
| Jan 28, 2014 | 4.29 |
| Jan 27, 2014 | 4.25 |
| Jan 24, 2014 | 4.32 |
| Jan 23, 2014 | 4.33 |
| Jan 22, 2014 | 4.39 |
| Jan 21, 2014 | 4.40 |
| Jan 17, 2014 | 4.27 |
| Jan 16, 2014 | 4.25 |
| Jan 15, 2014 | 4.23 |
| Jan 14, 2014 | 4.22 |
| Jan 13, 2014 | 4.19 |
| Jan 10, 2014 | 4.22 |
| Jan 9, 2014 | 4.26 |
| Jan 8, 2014 | 4.26 |
| Jan 7, 2014 | 4.25 |
| Jan 6, 2014 | 4.25 |
| Jan 3, 2014 | 4.24 |
| Jan 2, 2014 | 4.30 |
| Dec 31, 2013 | 4.40 |
| Dec 30, 2013 | 5.28 |
| Dec 27, 2013 | 5.28 |
| Dec 26, 2013 | 5.26 |
| Dec 24, 2013 | 5.19 |
| Dec 23, 2013 | 5.21 |
| Dec 20, 2013 | 5.09 |
| Dec 19, 2013 | 5.04 |
| Dec 18, 2013 | 5.07 |
| Dec 17, 2013 | 4.97 |
| Dec 16, 2013 | 5.02 |
| Dec 13, 2013 | 4.95 |
| Dec 12, 2013 | 4.94 |
| Dec 11, 2013 | 4.94 |
| Dec 10, 2013 | 4.95 |
| Dec 9, 2013 | 4.95 |
| Dec 6, 2013 | 4.97 |
| Dec 5, 2013 | 4.90 |
| Dec 4, 2013 | 4.88 |
| Dec 3, 2013 | 4.90 |
| Dec 2, 2013 | 4.95 |
| Nov 29, 2013 | 5.02 |
| Nov 27, 2013 | 5.10 |
| Nov 26, 2013 | 5.03 |
| Nov 25, 2013 | 5.00 |
| Nov 22, 2013 | 5.00 |
| Nov 21, 2013 | 4.98 |
| Nov 20, 2013 | 4.94 |
| Nov 19, 2013 | 4.99 |
| Nov 18, 2013 | 4.97 |
| Nov 15, 2013 | 4.93 |
| Nov 14, 2013 | 4.98 |
| Nov 13, 2013 | 4.93 |
| Nov 12, 2013 | 4.93 |
| Nov 11, 2013 | 5.00 |
| Nov 8, 2013 | 5.08 |
| Nov 7, 2013 | 4.92 |
| Nov 6, 2013 | 4.94 |
| Nov 5, 2013 | 4.90 |
| Nov 4, 2013 | 4.88 |
| Nov 1, 2013 | 4.86 |
| Oct 31, 2013 | 4.82 |
| Oct 30, 2013 | 5.11 |
| Oct 29, 2013 | 5.13 |
| Oct 28, 2013 | 5.15 |
| Oct 25, 2013 | 5.11 |
| Oct 24, 2013 | 5.08 |
| Oct 23, 2013 | 5.08 |
| Oct 22, 2013 | 5.09 |
| Oct 21, 2013 | 5.11 |
| Oct 18, 2013 | 5.07 |
| Oct 17, 2013 | 5.06 |
| Oct 16, 2013 | 5.05 |
| Oct 15, 2013 | 5.04 |
| Oct 14, 2013 | 5.07 |
| Oct 11, 2013 | 5.06 |
| Oct 10, 2013 | 4.92 |
| Oct 9, 2013 | 4.88 |
| Oct 8, 2013 | 4.86 |
| Oct 7, 2013 | 4.91 |
| Oct 4, 2013 | 5.00 |
| Oct 3, 2013 | 4.97 |
| Oct 2, 2013 | 4.97 |
| Oct 1, 2013 | 5.08 |
| Sep 30, 2013 | 5.03 |
| Sep 27, 2013 | 7.60 |
| Sep 26, 2013 | 7.62 |
| Sep 25, 2013 | 7.66 |
| Sep 24, 2013 | 7.69 |
| Sep 23, 2013 | 7.69 |
| Sep 20, 2013 | 7.77 |
| Sep 19, 2013 | 7.70 |
| Sep 18, 2013 | 7.69 |
| Sep 17, 2013 | 7.80 |
| Sep 16, 2013 | 7.69 |
| Sep 13, 2013 | 7.65 |
| Sep 12, 2013 | 7.64 |
| Sep 11, 2013 | 7.71 |
| Sep 10, 2013 | 7.80 |
| Sep 9, 2013 | 7.71 |
| Sep 6, 2013 | 7.74 |
| Sep 5, 2013 | 7.69 |
| Sep 4, 2013 | 7.57 |
| Sep 3, 2013 | 7.65 |
| Aug 30, 2013 | 7.65 |
| Aug 29, 2013 | 7.76 |
| Aug 28, 2013 | 7.74 |
| Aug 27, 2013 | 7.78 |
| Aug 26, 2013 | 7.99 |
| Aug 23, 2013 | 8.02 |
| Aug 22, 2013 | 8.07 |
| Aug 21, 2013 | 7.96 |
| Aug 20, 2013 | 8.03 |
| Aug 19, 2013 | 7.97 |
| Aug 16, 2013 | 7.95 |
| Aug 15, 2013 | 7.91 |
| Aug 14, 2013 | 7.95 |
| Aug 13, 2013 | 7.97 |
| Aug 12, 2013 | 7.92 |
| Aug 9, 2013 | 7.91 |
| Aug 8, 2013 | 7.97 |
| Aug 7, 2013 | 7.94 |
| Aug 6, 2013 | 7.97 |
| Aug 5, 2013 | 8.10 |
| Aug 2, 2013 | 8.08 |
| Aug 1, 2013 | 8.17 |
| Jul 31, 2013 | 8.03 |
| Jul 30, 2013 | 8.20 |
| Jul 29, 2013 | 8.22 |
| Jul 26, 2013 | 8.28 |
| Jul 25, 2013 | 8.26 |
| Jul 24, 2013 | 8.35 |
| Jul 23, 2013 | 8.30 |
| Jul 22, 2013 | 8.29 |
| Jul 19, 2013 | 8.23 |
| Jul 18, 2013 | 8.22 |
| Jul 17, 2013 | 8.08 |
| Jul 16, 2013 | 8.02 |
| Jul 15, 2013 | 8.04 |
| Jul 12, 2013 | 8.03 |
| Jul 11, 2013 | 7.92 |
| Jul 10, 2013 | 7.93 |
| Jul 9, 2013 | 7.95 |
| Jul 8, 2013 | 7.93 |
| Jul 5, 2013 | 7.98 |
| Jul 3, 2013 | 7.78 |
| Jul 2, 2013 | 7.80 |
| Jul 1, 2013 | 7.77 |
| Jun 28, 2013 | 6.69 |
| Jun 27, 2013 | 6.71 |
| Jun 26, 2013 | 6.59 |
| Jun 25, 2013 | 6.54 |
| Jun 24, 2013 | 6.50 |
| Jun 21, 2013 | 6.54 |
| Jun 20, 2013 | 6.55 |
| Jun 19, 2013 | 6.56 |
| Jun 18, 2013 | 6.61 |
| Jun 17, 2013 | 6.54 |
| Jun 14, 2013 | 6.54 |
| Jun 13, 2013 | 6.62 |
| Jun 12, 2013 | 6.61 |
| Jun 11, 2013 | 6.71 |
| Jun 10, 2013 | 6.71 |
| Jun 7, 2013 | 6.70 |
| Jun 6, 2013 | 6.71 |
| Jun 5, 2013 | 6.67 |
| Jun 4, 2013 | 6.78 |
| Jun 3, 2013 | 6.86 |
| May 31, 2013 | 6.83 |
| May 30, 2013 | 6.77 |
| May 29, 2013 | 6.77 |
| May 28, 2013 | 6.85 |
| May 24, 2013 | 6.81 |
| May 23, 2013 | 6.76 |
| May 22, 2013 | 6.81 |
| May 21, 2013 | 6.90 |
| May 20, 2013 | 6.94 |
| May 17, 2013 | 6.90 |
| May 16, 2013 | 6.80 |
| May 15, 2013 | 6.83 |
| May 14, 2013 | 6.83 |
| May 13, 2013 | 6.81 |
| May 10, 2013 | 6.79 |
| May 9, 2013 | 6.73 |
| May 8, 2013 | 6.79 |
| May 7, 2013 | 6.81 |
| May 6, 2013 | 6.70 |
| May 3, 2013 | 6.62 |
| May 2, 2013 | 6.58 |
| May 1, 2013 | 6.42 |
| Apr 30, 2013 | 6.48 |
| Apr 29, 2013 | 6.47 |
| Apr 26, 2013 | 6.38 |
| Apr 25, 2013 | 6.42 |
| Apr 24, 2013 | 6.45 |
| Apr 23, 2013 | 6.43 |
| Apr 22, 2013 | 6.36 |
| Apr 19, 2013 | 6.41 |
| Apr 18, 2013 | 6.34 |
| Apr 17, 2013 | 6.35 |
| Apr 16, 2013 | 6.37 |
| Apr 15, 2013 | 6.21 |
| Apr 12, 2013 | 6.40 |
| Apr 11, 2013 | 6.41 |
| Apr 10, 2013 | 6.42 |
| Apr 9, 2013 | 6.41 |
| Apr 8, 2013 | 6.46 |
| Apr 5, 2013 | 6.40 |
| Apr 4, 2013 | 6.41 |
| Apr 3, 2013 | 6.37 |
| Apr 2, 2013 | 6.44 |
| Apr 1, 2013 | 6.46 |
| Mar 28, 2013 | 5.21 |
| Mar 27, 2013 | 5.20 |
| Mar 26, 2013 | 5.27 |
| Mar 25, 2013 | 5.25 |
| Mar 22, 2013 | 5.22 |
| Mar 21, 2013 | 5.22 |
| Mar 20, 2013 | 5.25 |
| Mar 19, 2013 | 5.19 |
| Mar 18, 2013 | 5.18 |
| Mar 15, 2013 | 5.19 |
| Mar 14, 2013 | 5.14 |
| Mar 13, 2013 | 5.06 |
| Mar 12, 2013 | 5.03 |
| Mar 11, 2013 | 5.02 |
| Mar 8, 2013 | 5.00 |
| Mar 7, 2013 | 4.97 |
| Mar 6, 2013 | 4.95 |
| Mar 5, 2013 | 4.95 |
| Mar 4, 2013 | 4.91 |
| Mar 1, 2013 | 4.90 |
| Feb 28, 2013 | 4.88 |
| Feb 27, 2013 | 4.81 |
| Feb 26, 2013 | 4.77 |
| Feb 25, 2013 | 4.76 |
| Feb 22, 2013 | 4.90 |
| Feb 21, 2013 | 4.77 |
| Feb 20, 2013 | 4.78 |
| Feb 19, 2013 | 4.77 |
| Feb 15, 2013 | 4.69 |
| Feb 14, 2013 | 4.71 |
| Feb 13, 2013 | 4.71 |
| Feb 12, 2013 | 4.72 |
| Feb 11, 2013 | 4.67 |
| Feb 8, 2013 | 4.67 |
| Feb 7, 2013 | 4.65 |
| Feb 6, 2013 | 4.63 |
| Feb 5, 2013 | 4.62 |
| Feb 4, 2013 | 4.50 |
| Feb 1, 2013 | 4.54 |
| Jan 31, 2013 | 4.50 |
| Jan 30, 2013 | 4.48 |
| Jan 29, 2013 | 4.54 |
| Jan 28, 2013 | 4.56 |
| Jan 25, 2013 | 4.49 |
| Jan 24, 2013 | 4.52 |
| Jan 23, 2013 | 4.54 |
| Jan 22, 2013 | 4.57 |
| Jan 18, 2013 | 4.54 |
| Jan 17, 2013 | 4.57 |
| Jan 16, 2013 | 4.49 |
| Jan 15, 2013 | 4.49 |
| Jan 14, 2013 | 4.46 |
| Jan 11, 2013 | 4.46 |
| Jan 10, 2013 | 4.50 |
| Jan 9, 2013 | 4.44 |
| Jan 8, 2013 | 4.39 |
| Jan 7, 2013 | 4.45 |
| Jan 4, 2013 | 4.53 |
| Jan 3, 2013 | 4.52 |
| Jan 2, 2013 | 4.43 |
| Dec 31, 2012 | 4.31 |
| Dec 28, 2012 | 3.86 |
| Dec 27, 2012 | 3.90 |
| Dec 26, 2012 | 3.87 |
| Dec 24, 2012 | 3.97 |
| Dec 21, 2012 | 3.99 |
| Dec 20, 2012 | 3.96 |
| Dec 19, 2012 | 3.99 |
| Dec 18, 2012 | 3.94 |
| Dec 17, 2012 | 3.94 |
| Dec 14, 2012 | 3.91 |
| Dec 13, 2012 | 3.92 |
| Dec 12, 2012 | 3.92 |
| Dec 11, 2012 | 3.95 |
| Dec 10, 2012 | 3.94 |
| Dec 7, 2012 | 3.95 |
| Dec 6, 2012 | 3.96 |
| Dec 5, 2012 | 3.95 |
| Dec 4, 2012 | 3.92 |
| Dec 3, 2012 | 3.97 |
| Nov 30, 2012 | 3.95 |
| Nov 29, 2012 | 3.95 |
| Nov 28, 2012 | 3.94 |
| Nov 27, 2012 | 3.94 |
| Nov 26, 2012 | 4.02 |
| Nov 23, 2012 | 4.03 |
| Nov 21, 2012 | 3.99 |
| Nov 20, 2012 | 4.05 |
| Nov 19, 2012 | 4.00 |
| Nov 16, 2012 | 3.97 |
| Nov 15, 2012 | 3.95 |
| Nov 14, 2012 | 3.92 |
| Nov 13, 2012 | 4.11 |
| Nov 12, 2012 | 4.24 |
| Nov 9, 2012 | 4.22 |
| Nov 8, 2012 | 4.24 |
| Nov 7, 2012 | 4.27 |
| Nov 6, 2012 | 4.44 |
| Nov 5, 2012 | 4.35 |
| Nov 2, 2012 | 4.35 |
| Nov 1, 2012 | 4.42 |
| Oct 31, 2012 | 4.34 |
| Oct 26, 2012 | 4.27 |
| Oct 25, 2012 | 4.30 |
| Oct 24, 2012 | 4.27 |
| Oct 23, 2012 | 4.23 |
| Oct 22, 2012 | 4.23 |
| Oct 19, 2012 | 4.23 |
| Oct 18, 2012 | 4.25 |
| Oct 17, 2012 | 4.31 |
| Oct 16, 2012 | 4.28 |
| Oct 15, 2012 | 4.36 |
| Oct 12, 2012 | 4.32 |
| Oct 11, 2012 | 4.46 |
| Oct 10, 2012 | 4.44 |
| Oct 9, 2012 | 4.40 |
| Oct 8, 2012 | 4.43 |
| Oct 5, 2012 | 4.44 |
| Oct 4, 2012 | 4.46 |
| Oct 3, 2012 | 4.40 |
| Oct 2, 2012 | 4.40 |
| Oct 1, 2012 | 4.41 |
| Sep 28, 2012 | 4.46 |
| Sep 27, 2012 | 4.46 |
| Sep 26, 2012 | 4.41 |
| Sep 25, 2012 | 4.41 |
| Sep 24, 2012 | 4.38 |
| Sep 21, 2012 | 4.33 |
| Sep 20, 2012 | 4.35 |
| Sep 19, 2012 | 4.45 |
| Sep 18, 2012 | 4.46 |
| Sep 17, 2012 | 4.42 |
| Sep 14, 2012 | 4.51 |
| Sep 13, 2012 | 4.42 |
| Sep 12, 2012 | 4.35 |
| Sep 11, 2012 | 4.33 |
| Sep 10, 2012 | 4.36 |
| Sep 7, 2012 | 4.44 |
| Sep 6, 2012 | 4.38 |
| Sep 5, 2012 | 4.31 |
| Sep 4, 2012 | 4.30 |
| Aug 31, 2012 | 4.29 |
| Aug 30, 2012 | 4.31 |
| Aug 29, 2012 | 4.37 |
| Aug 28, 2012 | 4.28 |
| Aug 27, 2012 | 4.25 |
| Aug 24, 2012 | 4.23 |
| Aug 23, 2012 | 4.19 |
| Aug 22, 2012 | 4.29 |
| Aug 21, 2012 | 4.36 |
| Aug 20, 2012 | 4.39 |
| Aug 17, 2012 | 4.36 |
| Aug 16, 2012 | 4.33 |
| Aug 15, 2012 | 4.33 |
| Aug 14, 2012 | 4.36 |
| Aug 13, 2012 | 4.34 |
| Aug 10, 2012 | 4.28 |
| Aug 9, 2012 | 4.33 |
| Aug 8, 2012 | 4.40 |
| Aug 7, 2012 | 4.44 |
| Aug 6, 2012 | 4.41 |
| Aug 3, 2012 | 4.40 |
| Aug 2, 2012 | 4.17 |
| Aug 1, 2012 | 4.09 |
| Jul 31, 2012 | 4.17 |
| Jul 30, 2012 | 4.19 |
| Jul 27, 2012 | 4.30 |
| Jul 26, 2012 | 4.16 |
| Jul 25, 2012 | 4.20 |
| Jul 24, 2012 | 4.21 |
| Jul 23, 2012 | 4.24 |
| Jul 20, 2012 | 4.27 |
| Jul 19, 2012 | 4.32 |
| Jul 18, 2012 | 4.40 |
| Jul 17, 2012 | 4.44 |
| Jul 16, 2012 | 4.40 |
| Jul 13, 2012 | 4.45 |
| Jul 12, 2012 | 4.30 |
| Jul 11, 2012 | 4.29 |
| Jul 10, 2012 | 4.29 |
| Jul 9, 2012 | 4.28 |
| Jul 6, 2012 | 4.33 |
| Jul 5, 2012 | 4.36 |
| Jul 3, 2012 | 4.37 |
| Jul 2, 2012 | 4.40 |
| Jun 29, 2012 | 9.58 |
| Jun 28, 2012 | 9.35 |
| Jun 27, 2012 | 9.36 |
| Jun 26, 2012 | 9.04 |
| Jun 25, 2012 | 8.95 |
| Jun 22, 2012 | 9.28 |
| Jun 21, 2012 | 9.06 |
| Jun 20, 2012 | 9.26 |
| Jun 19, 2012 | 9.22 |
| Jun 18, 2012 | 9.05 |
| Jun 15, 2012 | 8.95 |
| Jun 14, 2012 | 8.81 |
| Jun 13, 2012 | 8.75 |
| Jun 12, 2012 | 8.80 |
| Jun 11, 2012 | 8.65 |
| Jun 8, 2012 | 8.85 |
| Jun 7, 2012 | 8.68 |
| Jun 6, 2012 | 8.63 |
| Jun 5, 2012 | 8.55 |
| Jun 4, 2012 | 8.49 |
| Jun 1, 2012 | 8.50 |
| May 31, 2012 | 9.00 |
| May 30, 2012 | 9.03 |
| May 29, 2012 | 9.26 |
| May 25, 2012 | 9.18 |
| May 24, 2012 | 9.27 |
| May 23, 2012 | 9.09 |
| May 22, 2012 | 9.15 |
| May 21, 2012 | 9.03 |
| May 18, 2012 | 8.95 |
| May 17, 2012 | 9.02 |
| May 16, 2012 | 9.11 |
| May 15, 2012 | 9.21 |
| May 14, 2012 | 9.20 |
| May 11, 2012 | 9.38 |
| May 10, 2012 | 9.57 |
| May 9, 2012 | 9.37 |
| May 8, 2012 | 9.48 |
| May 7, 2012 | 9.49 |
| May 4, 2012 | 9.33 |
| May 3, 2012 | 9.39 |
| May 2, 2012 | 9.40 |
| May 1, 2012 | 9.37 |
| Apr 30, 2012 | 9.31 |
| Apr 27, 2012 | 9.47 |
| Apr 26, 2012 | 9.35 |
| Apr 25, 2012 | 9.15 |
| Apr 24, 2012 | 8.94 |
| Apr 23, 2012 | 8.53 |
| Apr 20, 2012 | 8.75 |
| Apr 19, 2012 | 8.58 |
| Apr 18, 2012 | 8.64 |
| Apr 17, 2012 | 8.90 |
| Apr 16, 2012 | 8.61 |
| Apr 13, 2012 | 8.45 |
| Apr 12, 2012 | 8.79 |
| Apr 11, 2012 | 8.64 |
| Apr 10, 2012 | 8.43 |
| Apr 9, 2012 | 8.65 |
| Apr 5, 2012 | 8.82 |
| Apr 4, 2012 | 8.88 |
| Apr 3, 2012 | 9.08 |
| Apr 2, 2012 | 9.15 |
| Mar 30, 2012 | 8.51 |
| Mar 29, 2012 | 8.50 |
| Mar 28, 2012 | 8.58 |
| Mar 27, 2012 | 8.56 |
| Mar 26, 2012 | 8.77 |
| Mar 23, 2012 | 8.59 |
| Mar 22, 2012 | 8.49 |
| Mar 21, 2012 | 8.67 |
| Mar 20, 2012 | 8.65 |
| Mar 19, 2012 | 8.74 |
| Mar 16, 2012 | 8.71 |
| Mar 15, 2012 | 8.57 |
| Mar 14, 2012 | 8.36 |
| Mar 13, 2012 | 8.40 |
| Mar 12, 2012 | 8.08 |
| Mar 9, 2012 | 8.22 |
| Mar 8, 2012 | 8.03 |
| Mar 7, 2012 | 7.92 |
| Mar 6, 2012 | 7.76 |
| Mar 5, 2012 | 7.94 |
| Mar 2, 2012 | 7.90 |
| Mar 1, 2012 | 8.03 |
| Feb 29, 2012 | 7.97 |
| Feb 28, 2012 | 7.94 |
| Feb 27, 2012 | 8.05 |
| Feb 24, 2012 | 8.00 |
| Feb 23, 2012 | 8.03 |
| Feb 22, 2012 | 7.78 |
| Feb 21, 2012 | 8.05 |
| Feb 17, 2012 | 8.02 |
| Feb 16, 2012 | 8.01 |
| Feb 15, 2012 | 7.76 |
| Feb 14, 2012 | 7.74 |
| Feb 13, 2012 | 7.84 |
| Feb 10, 2012 | 7.84 |
| Feb 9, 2012 | 7.90 |
| Feb 8, 2012 | 7.90 |
| Feb 7, 2012 | 7.84 |
| Feb 6, 2012 | 7.97 |
| Feb 3, 2012 | 8.12 |
| Feb 2, 2012 | 7.95 |
| Feb 1, 2012 | 7.89 |
| Jan 31, 2012 | 8.39 |
| Jan 30, 2012 | 8.48 |
| Jan 27, 2012 | 8.49 |
| Jan 26, 2012 | 8.48 |
| Jan 25, 2012 | 8.78 |
| Jan 24, 2012 | 8.78 |
| Jan 23, 2012 | 8.88 |
| Jan 20, 2012 | 8.99 |
| Jan 19, 2012 | 8.95 |
| Jan 18, 2012 | 8.90 |
| Jan 17, 2012 | 8.92 |
| Jan 13, 2012 | 9.02 |
| Jan 12, 2012 | 9.03 |
| Jan 11, 2012 | 8.98 |
| Jan 10, 2012 | 9.08 |
| Jan 9, 2012 | 8.84 |
| Jan 6, 2012 | 8.60 |
| Jan 5, 2012 | 8.68 |
| Jan 4, 2012 | 8.35 |
| Jan 3, 2012 | 8.35 |
| Dec 30, 2011 | 6.93 |
| Dec 29, 2011 | 7.05 |
| Dec 28, 2011 | 6.91 |
| Dec 27, 2011 | 7.09 |
| Dec 23, 2011 | 7.08 |
| Dec 22, 2011 | 7.11 |
| Dec 21, 2011 | 6.97 |
| Dec 20, 2011 | 6.94 |
| Dec 19, 2011 | 6.75 |
| Dec 16, 2011 | 6.99 |
| Dec 15, 2011 | 6.88 |
| Dec 14, 2011 | 6.70 |
| Dec 13, 2011 | 6.72 |
| Dec 12, 2011 | 6.85 |
| Dec 9, 2011 | 7.04 |
| Dec 8, 2011 | 6.78 |
| Dec 7, 2011 | 6.94 |
| Dec 6, 2011 | 6.89 |
| Dec 5, 2011 | 6.96 |
| Dec 2, 2011 | 6.87 |
| Dec 1, 2011 | 6.80 |
| Nov 30, 2011 | 6.91 |
| Nov 29, 2011 | 6.47 |
| Nov 28, 2011 | 6.55 |
| Nov 25, 2011 | 6.35 |
| Nov 23, 2011 | 6.32 |
| Nov 22, 2011 | 6.39 |
| Nov 21, 2011 | 6.40 |
| Nov 18, 2011 | 6.61 |
| Nov 17, 2011 | 6.54 |
| Nov 16, 2011 | 6.62 |
| Nov 15, 2011 | 6.75 |
| Nov 14, 2011 | 6.69 |
| Nov 11, 2011 | 6.77 |
| Nov 10, 2011 | 6.62 |
| Nov 9, 2011 | 6.42 |
| Nov 8, 2011 | 6.87 |
| Nov 7, 2011 | 6.76 |
| Nov 4, 2011 | 6.50 |
| Nov 3, 2011 | 6.66 |
| Nov 2, 2011 | 6.45 |
| Nov 1, 2011 | 6.06 |
| Oct 31, 2011 | 6.45 |
| Oct 28, 2011 | 6.54 |
| Oct 27, 2011 | 6.44 |
| Oct 26, 2011 | 5.95 |
| Oct 25, 2011 | 5.81 |
| Oct 24, 2011 | 6.22 |
| Oct 21, 2011 | 6.03 |
| Oct 20, 2011 | 5.90 |
| Oct 19, 2011 | 5.90 |
| Oct 18, 2011 | 5.97 |
| Oct 17, 2011 | 5.50 |
| Oct 14, 2011 | 5.79 |
| Oct 13, 2011 | 5.78 |
| Oct 12, 2011 | 6.04 |
| Oct 11, 2011 | 5.87 |
| Oct 10, 2011 | 5.75 |
| Oct 7, 2011 | 5.39 |
| Oct 6, 2011 | 5.83 |
| Oct 5, 2011 | 5.76 |
| Oct 4, 2011 | 5.67 |
| Oct 3, 2011 | 5.30 |
| Sep 30, 2011 | 5.51 |
| Sep 29, 2011 | 5.30 |
| Sep 28, 2011 | 4.99 |
| Sep 27, 2011 | 5.19 |
| Sep 26, 2011 | 5.09 |
| Sep 23, 2011 | 4.92 |
| Sep 22, 2011 | 4.80 |
| Sep 21, 2011 | 4.92 |
| Sep 20, 2011 | 5.19 |
| Sep 19, 2011 | 5.23 |
| Sep 16, 2011 | 5.47 |
| Sep 15, 2011 | 5.45 |
| Sep 14, 2011 | 5.33 |
| Sep 13, 2011 | 5.26 |
| Sep 12, 2011 | 5.19 |
| Sep 9, 2011 | 5.03 |
| Sep 8, 2011 | 5.17 |
| Sep 7, 2011 | 5.35 |
| Sep 6, 2011 | 4.99 |
| Sep 2, 2011 | 4.95 |
| Sep 1, 2011 | 5.22 |
| Aug 31, 2011 | 5.47 |
| Aug 30, 2011 | 5.44 |
| Aug 29, 2011 | 5.52 |
| Aug 26, 2011 | 5.27 |
| Aug 25, 2011 | 5.13 |
| Aug 24, 2011 | 5.29 |
| Aug 23, 2011 | 5.03 |
| Aug 22, 2011 | 4.73 |
| Aug 19, 2011 | 4.72 |
| Aug 18, 2011 | 4.81 |
| Aug 17, 2011 | 5.20 |
| Aug 16, 2011 | 5.15 |
| Aug 15, 2011 | 5.29 |
| Aug 12, 2011 | 4.93 |
| Aug 11, 2011 | 5.12 |
| Aug 10, 2011 | 4.72 |
| Aug 9, 2011 | 5.24 |
| Aug 8, 2011 | 4.86 |
| Aug 5, 2011 | 5.52 |
| Aug 4, 2011 | 5.66 |
| Aug 3, 2011 | 6.00 |
| Aug 2, 2011 | 6.06 |
| Aug 1, 2011 | 6.17 |
| Jul 29, 2011 | 6.24 |
| Jul 28, 2011 | 6.17 |
| Jul 27, 2011 | 6.08 |
| Jul 26, 2011 | 6.24 |
| Jul 25, 2011 | 6.32 |
| Jul 22, 2011 | 6.33 |
| Jul 21, 2011 | 6.38 |
| Jul 20, 2011 | 6.24 |
| Jul 19, 2011 | 6.19 |
| Jul 18, 2011 | 6.06 |
| Jul 15, 2011 | 6.15 |
| Jul 14, 2011 | 6.21 |
| Jul 13, 2011 | 6.35 |
| Jul 12, 2011 | 6.31 |
| Jul 11, 2011 | 6.29 |
| Jul 8, 2011 | 6.37 |
| Jul 7, 2011 | 6.44 |
| Jul 6, 2011 | 6.39 |
| Jul 5, 2011 | 6.36 |
| Jul 1, 2011 | 6.42 |
| Jun 30, 2011 | 6.28 |
| Jun 29, 2011 | 3.73 |
| Jun 28, 2011 | 3.66 |
| Jun 27, 2011 | 3.61 |
| Jun 24, 2011 | 3.54 |
| Jun 23, 2011 | 3.55 |
| Jun 22, 2011 | 3.63 |
| Jun 21, 2011 | 3.69 |
| Jun 20, 2011 | 3.64 |
| Jun 17, 2011 | 3.55 |
| Jun 16, 2011 | 3.55 |
| Jun 15, 2011 | 3.49 |
| Jun 14, 2011 | 3.52 |
| Jun 13, 2011 | 3.49 |
| Jun 10, 2011 | 3.46 |
| Jun 9, 2011 | 3.49 |
| Jun 8, 2011 | 3.44 |
| Jun 7, 2011 | 3.49 |
| Jun 6, 2011 | 3.51 |
| Jun 3, 2011 | 3.55 |
| Jun 2, 2011 | 3.59 |
| Jun 1, 2011 | 3.56 |
| May 31, 2011 | 3.63 |
| May 27, 2011 | 3.58 |
| May 26, 2011 | 3.57 |
| May 25, 2011 | 3.57 |
| May 24, 2011 | 3.55 |
| May 23, 2011 | 3.51 |
| May 20, 2011 | 3.61 |
| May 19, 2011 | 3.65 |
| May 18, 2011 | 3.67 |
| May 17, 2011 | 3.67 |
| May 16, 2011 | 3.64 |
| May 13, 2011 | 3.62 |
| May 12, 2011 | 3.70 |
| May 11, 2011 | 3.64 |
| May 10, 2011 | 3.70 |
| May 9, 2011 | 3.63 |
| May 6, 2011 | 3.64 |
| May 5, 2011 | 3.65 |
| May 4, 2011 | 3.71 |
| May 3, 2011 | 3.75 |
| May 2, 2011 | 3.73 |
| Apr 29, 2011 | 3.70 |
| Apr 28, 2011 | 3.72 |
| Apr 27, 2011 | 3.64 |
| Apr 26, 2011 | 3.53 |
| Apr 25, 2011 | 3.46 |
| Apr 21, 2011 | 3.42 |
| Apr 20, 2011 | 3.40 |
| Apr 19, 2011 | 3.37 |
| Apr 18, 2011 | 3.41 |
| Apr 15, 2011 | 3.47 |
| Apr 14, 2011 | 3.45 |
| Apr 13, 2011 | 3.46 |
| Apr 12, 2011 | 3.53 |
| Apr 11, 2011 | 3.54 |
| Apr 8, 2011 | 3.55 |
| Apr 7, 2011 | 3.57 |
| Apr 6, 2011 | 3.61 |
| Apr 5, 2011 | 3.51 |
| Apr 4, 2011 | 3.56 |
| Apr 1, 2011 | 3.56 |
| Mar 31, 2011 | 3.51 |
| Mar 30, 2011 | 5.41 |
| Mar 29, 2011 | 5.26 |
| Mar 28, 2011 | 5.24 |
| Mar 25, 2011 | 5.28 |
| Mar 24, 2011 | 5.32 |
| Mar 23, 2011 | 5.36 |
| Mar 22, 2011 | 5.44 |
| Mar 21, 2011 | 5.50 |
| Mar 18, 2011 | 5.41 |
| Mar 17, 2011 | 5.34 |
| Mar 16, 2011 | 5.33 |
| Mar 15, 2011 | 5.39 |
| Mar 14, 2011 | 5.47 |
| Mar 11, 2011 | 5.53 |
| Mar 10, 2011 | 5.45 |
| Mar 9, 2011 | 5.60 |
| Mar 8, 2011 | 5.57 |
| Mar 7, 2011 | 5.41 |
| Mar 4, 2011 | 5.44 |
| Mar 3, 2011 | 5.47 |
| Mar 2, 2011 | 5.33 |
| Mar 1, 2011 | 5.24 |
| Feb 28, 2011 | 5.35 |
| Feb 25, 2011 | 5.37 |
| Feb 24, 2011 | 5.17 |
| Feb 23, 2011 | 5.18 |
| Feb 22, 2011 | 5.19 |
| Feb 18, 2011 | 5.40 |
| Feb 17, 2011 | 5.35 |
| Feb 16, 2011 | 5.35 |
| Feb 15, 2011 | 5.33 |
| Feb 14, 2011 | 5.49 |
| Feb 11, 2011 | 5.51 |
| Feb 10, 2011 | 5.34 |
| Feb 9, 2011 | 5.37 |
| Feb 8, 2011 | 5.47 |
| Feb 7, 2011 | 5.38 |
| Feb 4, 2011 | 5.30 |
| Feb 3, 2011 | 5.35 |
| Feb 2, 2011 | 5.37 |
| Feb 1, 2011 | 5.48 |
| Jan 31, 2011 | 5.41 |
| Jan 28, 2011 | 5.38 |
| Jan 27, 2011 | 5.70 |
| Jan 26, 2011 | 5.72 |
| Jan 25, 2011 | 6.03 |
| Jan 24, 2011 | 6.02 |
| Jan 21, 2011 | 6.03 |
| Jan 20, 2011 | 5.98 |
| Jan 19, 2011 | 5.97 |
| Jan 18, 2011 | 6.27 |
| Jan 14, 2011 | 6.20 |
| Jan 13, 2011 | 5.79 |
| Jan 12, 2011 | 5.85 |
| Jan 11, 2011 | 5.82 |
| Jan 10, 2011 | 5.77 |
| Jan 7, 2011 | 5.66 |
| Jan 6, 2011 | 5.91 |
| Jan 5, 2011 | 6.02 |
| Jan 4, 2011 | 5.89 |
| Jan 3, 2011 | 6.04 |
| Dec 31, 2010 | 5.73 |
| Dec 30, 2010 | 16.56 |
| Dec 29, 2010 | 16.71 |
| Dec 28, 2010 | 16.84 |
| Dec 27, 2010 | 16.80 |
| Dec 23, 2010 | 16.70 |
| Dec 22, 2010 | 17.04 |
| Dec 21, 2010 | 16.43 |
| Dec 20, 2010 | 16.01 |
| Dec 17, 2010 | 15.68 |
| Dec 16, 2010 | 15.72 |
| Dec 15, 2010 | 15.83 |
| Dec 14, 2010 | 15.82 |
| Dec 13, 2010 | 15.51 |
| Dec 10, 2010 | 15.58 |
| Dec 9, 2010 | 15.72 |
| Dec 8, 2010 | 15.76 |
| Dec 7, 2010 | 15.38 |
| Dec 6, 2010 | 15.15 |
| Dec 3, 2010 | 14.91 |
| Dec 2, 2010 | 14.70 |
| Dec 1, 2010 | 14.07 |
| Nov 30, 2010 | 13.53 |
| Nov 29, 2010 | 13.76 |
| Nov 26, 2010 | 13.50 |
| Nov 24, 2010 | 13.95 |
| Nov 23, 2010 | 13.65 |
| Nov 22, 2010 | 13.73 |
| Nov 19, 2010 | 13.81 |
| Nov 18, 2010 | 13.93 |
| Nov 17, 2010 | 13.74 |
| Nov 16, 2010 | 13.86 |
| Nov 15, 2010 | 14.32 |
| Nov 12, 2010 | 14.13 |
| Nov 11, 2010 | 14.50 |
| Nov 10, 2010 | 14.71 |
| Nov 9, 2010 | 14.40 |
| Nov 8, 2010 | 14.67 |
| Nov 5, 2010 | 15.02 |
| Nov 4, 2010 | 14.91 |
| Nov 3, 2010 | 14.04 |
| Nov 2, 2010 | 13.59 |
| Nov 1, 2010 | 13.24 |
| Oct 29, 2010 | 13.32 |
| Oct 28, 2010 | 13.30 |
| Oct 27, 2010 | 13.29 |
| Oct 26, 2010 | 12.88 |
| Oct 25, 2010 | 12.79 |
| Oct 22, 2010 | 13.07 |
| Oct 21, 2010 | 12.88 |
| Oct 20, 2010 | 12.99 |
| Oct 19, 2010 | 12.91 |
| Oct 18, 2010 | 13.08 |
| Oct 15, 2010 | 12.72 |
| Oct 14, 2010 | 12.80 |
| Oct 13, 2010 | 13.17 |
| Oct 12, 2010 | 13.02 |
| Oct 11, 2010 | 12.91 |
| Oct 8, 2010 | 12.97 |
| Oct 7, 2010 | 12.95 |
| Oct 6, 2010 | 13.01 |
| Oct 5, 2010 | 13.04 |
| Oct 4, 2010 | 12.79 |
| Oct 1, 2010 | 12.85 |
| Sep 30, 2010 | 12.85 |
| Sep 29, 2010 | 5.86 |
| Sep 28, 2010 | 5.77 |
| Sep 27, 2010 | 5.72 |
| Sep 24, 2010 | 5.78 |
| Sep 23, 2010 | 5.59 |
| Sep 22, 2010 | 5.62 |
| Sep 21, 2010 | 5.71 |
| Sep 20, 2010 | 5.71 |
| Sep 17, 2010 | 5.64 |
| Sep 16, 2010 | 5.69 |
| Sep 15, 2010 | 5.76 |
| Sep 14, 2010 | 5.92 |
| Sep 13, 2010 | 6.13 |
| Sep 10, 2010 | 5.99 |
| Sep 9, 2010 | 6.09 |
| Sep 8, 2010 | 6.10 |
| Sep 7, 2010 | 6.21 |
| Sep 3, 2010 | 6.40 |
| Sep 2, 2010 | 6.26 |
| Sep 1, 2010 | 6.23 |
| Aug 31, 2010 | 5.94 |
| Aug 30, 2010 | 5.96 |
| Aug 27, 2010 | 6.15 |
| Aug 26, 2010 | 5.95 |
| Aug 25, 2010 | 5.95 |
| Aug 24, 2010 | 5.97 |
| Aug 23, 2010 | 6.06 |
| Aug 20, 2010 | 6.26 |
| Aug 19, 2010 | 6.21 |
| Aug 18, 2010 | 6.40 |
| Aug 17, 2010 | 6.41 |
| Aug 16, 2010 | 6.27 |
| Aug 13, 2010 | 6.28 |
| Aug 12, 2010 | 6.28 |
| Aug 11, 2010 | 6.45 |
| Aug 10, 2010 | 6.91 |
| Aug 9, 2010 | 7.02 |
| Aug 6, 2010 | 6.86 |
| Aug 5, 2010 | 6.95 |
| Aug 4, 2010 | 7.03 |
| Aug 3, 2010 | 7.08 |
| Aug 2, 2010 | 7.29 |
| Jul 30, 2010 | 6.91 |
| Jul 29, 2010 | 6.91 |
| Jul 28, 2010 | 7.10 |
| Jul 27, 2010 | 7.19 |
| Jul 26, 2010 | 7.12 |
| Jul 23, 2010 | 6.81 |
| Jul 22, 2010 | 6.78 |
| Jul 21, 2010 | 6.35 |
| Jul 20, 2010 | 6.67 |
| Jul 19, 2010 | 6.59 |
| Jul 16, 2010 | 6.59 |
| Jul 15, 2010 | 7.10 |
| Jul 14, 2010 | 7.13 |
| Jul 13, 2010 | 7.34 |
| Jul 12, 2010 | 6.98 |
| Jul 9, 2010 | 6.91 |
| Jul 8, 2010 | 6.86 |
| Jul 7, 2010 | 6.85 |
| Jul 6, 2010 | 6.48 |
| Jul 2, 2010 | 6.39 |
| Jul 1, 2010 | 6.47 |
| Jun 30, 2010 | 6.63 |
| Jun 29, 2010 | -111.53 |
| Jun 28, 2010 | -116.35 |
| Jun 25, 2010 | -115.22 |
| Jun 24, 2010 | -117.24 |
| Jun 23, 2010 | -118.95 |
| Jun 22, 2010 | -121.50 |
| Jun 21, 2010 | -121.95 |
| Jun 18, 2010 | -121.90 |
| Jun 17, 2010 | -122.18 |
| Jun 16, 2010 | -121.19 |
| Jun 15, 2010 | -121.06 |
| Jun 14, 2010 | -118.21 |
| Jun 11, 2010 | -116.88 |
| Jun 10, 2010 | -116.93 |
| Jun 9, 2010 | -114.03 |
| Jun 8, 2010 | -115.27 |
| Jun 7, 2010 | -113.67 |
| Jun 4, 2010 | -114.18 |
| Jun 3, 2010 | -119.91 |
| Jun 2, 2010 | -120.14 |
| Jun 1, 2010 | -116.70 |
| May 28, 2010 | -117.37 |
| May 27, 2010 | -119.91 |
| May 26, 2010 | -117.47 |
| May 25, 2010 | -117.37 |
| May 24, 2010 | -117.24 |
| May 21, 2010 | -120.58 |
| May 20, 2010 | -117.42 |
| May 19, 2010 | -122.87 |
| May 18, 2010 | -123.61 |
| May 17, 2010 | -124.86 |
| May 14, 2010 | -125.19 |
| May 13, 2010 | -127.87 |
| May 12, 2010 | -130.29 |
| May 11, 2010 | -129.88 |
| May 10, 2010 | -129.65 |
| May 7, 2010 | -123.59 |
| May 6, 2010 | -124.58 |
| May 5, 2010 | -128.53 |
| May 4, 2010 | -127.31 |
| May 3, 2010 | -128.28 |
| Apr 30, 2010 | -127.26 |
| Apr 29, 2010 | -130.44 |
| Apr 28, 2010 | -127.23 |
| Apr 27, 2010 | -126.16 |
| Apr 26, 2010 | -124.78 |
| Apr 23, 2010 | -129.91 |
| Apr 22, 2010 | -129.30 |
| Apr 21, 2010 | -127.03 |
| Apr 20, 2010 | -124.81 |
| Apr 19, 2010 | -123.10 |
| Apr 16, 2010 | -122.97 |
| Apr 15, 2010 | -127.23 |
| Apr 14, 2010 | -125.19 |
| Apr 13, 2010 | -122.29 |
| Apr 12, 2010 | -124.53 |
| Apr 9, 2010 | -124.35 |
| Apr 8, 2010 | -122.95 |
| Apr 7, 2010 | -122.23 |
| Apr 6, 2010 | -124.15 |
| Apr 5, 2010 | -120.55 |
| Apr 1, 2010 | -121.83 |
| Mar 31, 2010 | -122.18 |
| Mar 30, 2010 | 96.36 |
| Mar 29, 2010 | 97.23 |
| Mar 26, 2010 | 96.92 |
| Mar 25, 2010 | 97.12 |
| Mar 24, 2010 | 96.67 |
| Mar 23, 2010 | 96.62 |
| Mar 22, 2010 | 98.47 |
| Mar 19, 2010 | 97.91 |
| Mar 18, 2010 | 92.41 |
| Mar 17, 2010 | 92.31 |
| Mar 16, 2010 | 90.81 |
| Mar 15, 2010 | 82.32 |
| Mar 12, 2010 | 82.44 |
| Mar 11, 2010 | 82.27 |
| Mar 10, 2010 | 82.24 |
| Mar 9, 2010 | 81.61 |
| Mar 8, 2010 | 81.48 |
| Mar 5, 2010 | 81.46 |
| Mar 4, 2010 | 80.37 |
| Mar 3, 2010 | 78.79 |
| Mar 2, 2010 | 79.10 |
| Mar 1, 2010 | 80.47 |
| Feb 26, 2010 | 80.19 |
| Feb 25, 2010 | 81.61 |
| Feb 24, 2010 | 82.34 |
| Feb 23, 2010 | 81.33 |
| Feb 22, 2010 | 82.85 |
| Feb 19, 2010 | 81.81 |
| Feb 18, 2010 | 82.01 |
| Feb 17, 2010 | 81.51 |
| Feb 16, 2010 | 82.32 |
| Feb 12, 2010 | 80.90 |
| Feb 11, 2010 | 81.20 |
| Feb 10, 2010 | 82.06 |
| Feb 9, 2010 | 79.55 |
| Feb 8, 2010 | 79.00 |
| Feb 5, 2010 | 80.39 |
| Feb 4, 2010 | 79.93 |
| Feb 3, 2010 | 81.81 |
| Feb 2, 2010 | 82.77 |
| Feb 1, 2010 | 83.91 |
| Jan 29, 2010 | 83.81 |
| Jan 28, 2010 | 86.02 |
| Jan 27, 2010 | 90.53 |
| Jan 26, 2010 | 87.24 |
| Jan 25, 2010 | 87.19 |
| Jan 22, 2010 | 86.98 |
| Jan 21, 2010 | 89.52 |
| Jan 20, 2010 | 87.29 |
| Jan 19, 2010 | 87.69 |
| Jan 15, 2010 | 86.07 |
| Jan 14, 2010 | 89.80 |
| Jan 13, 2010 | 86.37 |
| Jan 12, 2010 | 85.54 |
| Jan 11, 2010 | 89.21 |
| Jan 8, 2010 | 90.15 |
| Jan 7, 2010 | 87.84 |
| Jan 6, 2010 | 83.05 |
| Jan 5, 2010 | 83.61 |
| Jan 4, 2010 | 84.12 |
| Dec 31, 2009 | 84.09 |
| Dec 30, 2009 | 10.98 |
| Dec 29, 2009 | 10.98 |
| Dec 28, 2009 | 11.03 |
| Dec 24, 2009 | 11.02 |
| Dec 23, 2009 | 10.90 |
| Dec 22, 2009 | 10.93 |
| Dec 21, 2009 | 10.85 |
| Dec 18, 2009 | 10.86 |
| Dec 17, 2009 | 10.78 |
| Dec 16, 2009 | 11.00 |
| Dec 15, 2009 | 10.95 |
| Dec 14, 2009 | 11.02 |
| Dec 11, 2009 | 10.88 |
| Dec 10, 2009 | 10.81 |
| Dec 9, 2009 | 10.90 |
| Dec 8, 2009 | 10.85 |
| Dec 7, 2009 | 10.76 |
| Dec 4, 2009 | 10.84 |
| Dec 3, 2009 | 10.66 |
| Dec 2, 2009 | 10.78 |
| Dec 1, 2009 | 10.78 |
| Nov 30, 2009 | 10.71 |
| Nov 27, 2009 | 10.47 |
| Nov 25, 2009 | 10.58 |
| Nov 24, 2009 | 10.61 |
| Nov 23, 2009 | 10.60 |
| Nov 20, 2009 | 10.33 |
| Nov 19, 2009 | 10.26 |
| Nov 18, 2009 | 10.42 |
| Nov 17, 2009 | 10.41 |
| Nov 16, 2009 | 10.08 |
| Nov 13, 2009 | 9.87 |
| Nov 12, 2009 | 9.78 |
| Nov 11, 2009 | 10.02 |
| Nov 10, 2009 | 10.01 |
| Nov 9, 2009 | 10.23 |
| Nov 6, 2009 | 9.91 |
| Nov 5, 2009 | 9.86 |
| Nov 4, 2009 | 9.56 |
| Nov 3, 2009 | 9.61 |
| Nov 2, 2009 | 9.51 |
| Oct 30, 2009 | 9.79 |
| Oct 29, 2009 | 10.44 |
| Oct 28, 2009 | 10.36 |
| Oct 27, 2009 | 10.36 |
| Oct 26, 2009 | 10.33 |
| Oct 23, 2009 | 10.59 |
| Oct 22, 2009 | 10.54 |
| Oct 21, 2009 | 10.28 |
| Oct 20, 2009 | 10.68 |
| Oct 19, 2009 | 11.00 |
| Oct 16, 2009 | 10.91 |
| Oct 15, 2009 | 11.06 |
| Oct 14, 2009 | 11.08 |
| Oct 13, 2009 | 10.95 |
| Oct 12, 2009 | 10.94 |
| Oct 9, 2009 | 10.90 |
| Oct 8, 2009 | 10.49 |
| Oct 7, 2009 | 10.29 |
| Oct 6, 2009 | 10.40 |
| Oct 5, 2009 | 10.37 |
| Oct 2, 2009 | 10.12 |
| Oct 1, 2009 | 10.40 |
| Sep 30, 2009 | 10.67 |