Bok Financial (BOKF) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -542.01 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,374.56 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,329.55 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 340,973.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Bok Financial | 8.19 Bn | -8.91 Bn | - | -15.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -15.50 |
| May 21, 2026 | -15.58 |
| May 20, 2026 | -15.59 |
| May 19, 2026 | -15.91 |
| May 18, 2026 | -15.83 |
| May 15, 2026 | -15.97 |
| May 14, 2026 | -15.85 |
| May 13, 2026 | -15.91 |
| May 12, 2026 | -15.68 |
| May 11, 2026 | -15.59 |
| May 8, 2026 | -15.31 |
| May 7, 2026 | -15.20 |
| May 6, 2026 | -14.97 |
| May 5, 2026 | -15.06 |
| May 4, 2026 | -15.25 |
| May 1, 2026 | -15.19 |
| Apr 30, 2026 | -15.16 |
| Apr 29, 2026 | -15.33 |
| Apr 28, 2026 | -15.14 |
| Apr 27, 2026 | -15.24 |
| Apr 24, 2026 | -15.30 |
| Apr 23, 2026 | -15.15 |
| Apr 22, 2026 | -15.03 |
| Apr 21, 2026 | -15.13 |
| Apr 20, 2026 | -14.80 |
| Apr 17, 2026 | -14.69 |
| Apr 16, 2026 | -14.98 |
| Apr 15, 2026 | -15.03 |
| Apr 14, 2026 | -14.99 |
| Apr 13, 2026 | -15.01 |
| Apr 10, 2026 | -15.12 |
| Apr 9, 2026 | -14.95 |
| Apr 8, 2026 | -15.12 |
| Apr 7, 2026 | -15.47 |
| Apr 6, 2026 | -15.59 |
| Apr 2, 2026 | -15.73 |
| Apr 1, 2026 | -15.78 |
| Mar 31, 2026 | -15.79 |
| Mar 30, 2026 | -16.10 |
| Mar 27, 2026 | -16.16 |
| Mar 26, 2026 | -15.99 |
| Mar 25, 2026 | -16.04 |
| Mar 24, 2026 | -15.95 |
| Mar 23, 2026 | -16.01 |
| Mar 20, 2026 | -16.11 |
| Mar 19, 2026 | -16.05 |
| Mar 18, 2026 | -16.21 |
| Mar 17, 2026 | -16.14 |
| Mar 16, 2026 | -16.09 |
| Mar 13, 2026 | -16.13 |
| Mar 12, 2026 | -16.07 |
| Mar 11, 2026 | -16.08 |
| Mar 10, 2026 | -16.05 |
| Mar 9, 2026 | -16.09 |
| Mar 6, 2026 | -16.06 |
| Mar 5, 2026 | -15.76 |
| Mar 4, 2026 | -15.64 |
| Mar 3, 2026 | -15.74 |
| Mar 2, 2026 | -15.74 |
| Feb 27, 2026 | -16.04 |
| Feb 26, 2026 | -15.48 |
| Feb 25, 2026 | -15.54 |
| Feb 24, 2026 | -15.66 |
| Feb 23, 2026 | -15.64 |
| Feb 20, 2026 | -15.13 |
| Feb 19, 2026 | -15.19 |
| Feb 18, 2026 | -15.21 |
| Feb 17, 2026 | -15.19 |
| Feb 13, 2026 | -15.12 |
| Feb 12, 2026 | -15.15 |
| Feb 11, 2026 | -14.97 |
| Feb 10, 2026 | -14.96 |
| Feb 9, 2026 | -14.88 |
| Feb 6, 2026 | -14.86 |
| Feb 5, 2026 | -15.10 |
| Feb 4, 2026 | -15.07 |
| Feb 3, 2026 | -15.36 |
| Feb 2, 2026 | -15.54 |
| Jan 30, 2026 | -15.58 |
| Jan 29, 2026 | -15.52 |
| Jan 28, 2026 | -15.71 |
| Jan 27, 2026 | -15.60 |
| Jan 26, 2026 | -15.53 |
| Jan 23, 2026 | -15.35 |
| Jan 22, 2026 | -14.97 |
| Jan 21, 2026 | -14.91 |
| Jan 20, 2026 | -15.60 |
| Jan 16, 2026 | -15.77 |
| Jan 15, 2026 | -15.83 |
| Jan 14, 2026 | -16.11 |
| Jan 13, 2026 | -16.38 |
| Jan 12, 2026 | -16.35 |
| Jan 9, 2026 | -16.33 |
| Jan 8, 2026 | -16.30 |
| Jan 7, 2026 | -16.44 |
| Jan 6, 2026 | -16.43 |
| Jan 5, 2026 | -16.56 |
| Jan 2, 2026 | -16.81 |
| Dec 31, 2025 | -16.83 |
| Dec 30, 2025 | -6.57 |
| Dec 29, 2025 | -6.51 |
| Dec 26, 2025 | -6.46 |
| Dec 24, 2025 | -6.48 |
| Dec 23, 2025 | -6.50 |
| Dec 22, 2025 | -6.49 |
| Dec 19, 2025 | -6.55 |
| Dec 18, 2025 | -6.58 |
| Dec 17, 2025 | -6.59 |
| Dec 16, 2025 | -6.61 |
| Dec 15, 2025 | -6.58 |
| Dec 12, 2025 | -6.59 |
| Dec 11, 2025 | -6.52 |
| Dec 10, 2025 | -6.58 |
| Dec 9, 2025 | -6.75 |
| Dec 8, 2025 | -6.77 |
| Dec 5, 2025 | -6.74 |
| Dec 4, 2025 | -6.71 |
| Dec 3, 2025 | -6.71 |
| Dec 2, 2025 | -6.79 |
| Dec 1, 2025 | -6.80 |
| Nov 28, 2025 | -6.89 |
| Nov 26, 2025 | -6.85 |
| Nov 25, 2025 | -6.86 |
| Nov 24, 2025 | -7.04 |
| Nov 21, 2025 | -7.04 |
| Nov 20, 2025 | -7.21 |
| Nov 19, 2025 | -7.18 |
| Nov 18, 2025 | -7.25 |
| Nov 17, 2025 | -7.34 |
| Nov 14, 2025 | -7.13 |
| Nov 13, 2025 | -7.12 |
| Nov 12, 2025 | -7.07 |
| Nov 11, 2025 | -7.03 |
| Nov 10, 2025 | -7.09 |
| Nov 7, 2025 | -7.11 |
| Nov 6, 2025 | -7.19 |
| Nov 5, 2025 | -7.15 |
| Nov 4, 2025 | -7.28 |
| Nov 3, 2025 | -7.25 |
| Oct 31, 2025 | -7.27 |
| Oct 30, 2025 | -7.26 |
| Oct 29, 2025 | -7.21 |
| Oct 28, 2025 | -7.13 |
| Oct 27, 2025 | -7.11 |
| Oct 24, 2025 | -7.19 |
| Oct 23, 2025 | -7.26 |
| Oct 22, 2025 | -7.26 |
| Oct 21, 2025 | -7.18 |
| Oct 20, 2025 | -7.02 |
| Oct 17, 2025 | -7.12 |
| Oct 16, 2025 | -7.27 |
| Oct 15, 2025 | -7.00 |
| Oct 14, 2025 | -6.86 |
| Oct 13, 2025 | -6.97 |
| Oct 10, 2025 | -7.09 |
| Oct 9, 2025 | -6.79 |
| Oct 8, 2025 | -6.76 |
| Oct 7, 2025 | -6.83 |
| Oct 6, 2025 | -6.81 |
| Oct 3, 2025 | -6.86 |
| Oct 2, 2025 | -6.94 |
| Oct 1, 2025 | -6.95 |
| Sep 30, 2025 | -6.95 |
| Sep 29, 2025 | -13.04 |
| Sep 26, 2025 | -12.92 |
| Sep 25, 2025 | -12.93 |
| Sep 24, 2025 | -12.99 |
| Sep 23, 2025 | -13.10 |
| Sep 22, 2025 | -13.07 |
| Sep 19, 2025 | -13.04 |
| Sep 18, 2025 | -12.90 |
| Sep 17, 2025 | -13.15 |
| Sep 16, 2025 | -13.24 |
| Sep 15, 2025 | -13.15 |
| Sep 12, 2025 | -13.08 |
| Sep 11, 2025 | -13.05 |
| Sep 10, 2025 | -13.13 |
| Sep 9, 2025 | -13.11 |
| Sep 8, 2025 | -12.92 |
| Sep 5, 2025 | -12.92 |
| Sep 4, 2025 | -12.90 |
| Sep 3, 2025 | -12.98 |
| Sep 2, 2025 | -13.04 |
| Aug 29, 2025 | -13.04 |
| Aug 28, 2025 | -13.01 |
| Aug 27, 2025 | -12.95 |
| Aug 26, 2025 | -13.04 |
| Aug 25, 2025 | -13.14 |
| Aug 22, 2025 | -13.12 |
| Aug 21, 2025 | -13.53 |
| Aug 20, 2025 | -13.54 |
| Aug 19, 2025 | -13.58 |
| Aug 18, 2025 | -13.54 |
| Aug 15, 2025 | -13.65 |
| Aug 14, 2025 | -13.50 |
| Aug 13, 2025 | -13.55 |
| Aug 12, 2025 | -13.64 |
| Aug 11, 2025 | -13.96 |
| Aug 8, 2025 | -13.91 |
| Aug 7, 2025 | -13.99 |
| Aug 6, 2025 | -13.92 |
| Aug 5, 2025 | -13.89 |
| Aug 4, 2025 | -14.01 |
| Aug 1, 2025 | -14.14 |
| Jul 31, 2025 | -13.89 |
| Jul 30, 2025 | -13.70 |
| Jul 29, 2025 | -13.64 |
| Jul 28, 2025 | -13.61 |
| Jul 25, 2025 | -13.56 |
| Jul 24, 2025 | -13.49 |
| Jul 23, 2025 | -13.40 |
| Jul 22, 2025 | -13.52 |
| Jul 21, 2025 | -13.44 |
| Jul 18, 2025 | -13.55 |
| Jul 17, 2025 | -13.69 |
| Jul 16, 2025 | -13.92 |
| Jul 15, 2025 | -13.96 |
| Jul 14, 2025 | -13.61 |
| Jul 11, 2025 | -13.75 |
| Jul 10, 2025 | -13.64 |
| Jul 9, 2025 | -13.68 |
| Jul 8, 2025 | -13.68 |
| Jul 7, 2025 | -13.88 |
| Jul 3, 2025 | -13.76 |
| Jul 2, 2025 | -13.83 |
| Jul 1, 2025 | -13.90 |
| Jun 30, 2025 | -14.22 |
| Jun 27, 2025 | -4.70 |
| Jun 26, 2025 | -4.71 |
| Jun 25, 2025 | -4.82 |
| Jun 24, 2025 | -4.79 |
| Jun 23, 2025 | -4.84 |
| Jun 20, 2025 | -4.96 |
| Jun 18, 2025 | -4.97 |
| Jun 17, 2025 | -5.00 |
| Jun 16, 2025 | -4.95 |
| Jun 13, 2025 | -4.92 |
| Jun 12, 2025 | -4.76 |
| Jun 11, 2025 | -4.79 |
| Jun 10, 2025 | -4.75 |
| Jun 9, 2025 | -4.79 |
| Jun 6, 2025 | -4.74 |
| Jun 5, 2025 | -4.90 |
| Jun 4, 2025 | -4.90 |
| Jun 3, 2025 | -4.80 |
| Jun 2, 2025 | -4.87 |
| May 30, 2025 | -4.86 |
| May 29, 2025 | -4.85 |
| May 28, 2025 | -4.92 |
| May 27, 2025 | -4.83 |
| May 23, 2025 | -4.95 |
| May 22, 2025 | -4.92 |
| May 21, 2025 | -4.91 |
| May 20, 2025 | -4.71 |
| May 19, 2025 | -4.66 |
| May 16, 2025 | -4.68 |
| May 15, 2025 | -4.69 |
| May 14, 2025 | -4.64 |
| May 13, 2025 | -4.62 |
| May 12, 2025 | -4.61 |
| May 9, 2025 | -4.81 |
| May 8, 2025 | -4.78 |
| May 7, 2025 | -4.89 |
| May 6, 2025 | -4.91 |
| May 5, 2025 | -4.82 |
| May 2, 2025 | -4.76 |
| May 1, 2025 | -4.90 |
| Apr 30, 2025 | -4.93 |
| Apr 29, 2025 | -4.88 |
| Apr 28, 2025 | -4.94 |
| Apr 25, 2025 | -5.00 |
| Apr 24, 2025 | -5.04 |
| Apr 23, 2025 | -5.15 |
| Apr 22, 2025 | -5.22 |
| Apr 21, 2025 | -5.14 |
| Apr 17, 2025 | -5.05 |
| Apr 16, 2025 | -5.07 |
| Apr 15, 2025 | -5.05 |
| Apr 14, 2025 | -5.18 |
| Apr 11, 2025 | -5.24 |
| Apr 10, 2025 | -5.22 |
| Apr 9, 2025 | -4.99 |
| Apr 8, 2025 | -5.17 |
| Apr 7, 2025 | -5.19 |
| Apr 4, 2025 | -5.12 |
| Apr 3, 2025 | -4.86 |
| Apr 2, 2025 | -4.33 |
| Apr 1, 2025 | -4.35 |
| Mar 31, 2025 | -4.29 |
| Mar 28, 2025 | 0.70 |
| Mar 27, 2025 | 0.79 |
| Mar 26, 2025 | 0.79 |
| Mar 25, 2025 | 0.75 |
| Mar 24, 2025 | 0.79 |
| Mar 21, 2025 | 0.62 |
| Mar 20, 2025 | 0.65 |
| Mar 19, 2025 | 0.70 |
| Mar 18, 2025 | 0.65 |
| Mar 17, 2025 | 0.67 |
| Mar 14, 2025 | 0.62 |
| Mar 13, 2025 | 0.47 |
| Mar 12, 2025 | 0.55 |
| Mar 11, 2025 | 0.46 |
| Mar 10, 2025 | 0.48 |
| Mar 7, 2025 | 0.64 |
| Mar 6, 2025 | 0.66 |
| Mar 5, 2025 | 0.79 |
| Mar 4, 2025 | 0.76 |
| Mar 3, 2025 | 0.96 |
| Feb 28, 2025 | 0.97 |
| Feb 27, 2025 | 0.91 |
| Feb 26, 2025 | 0.85 |
| Feb 25, 2025 | 0.86 |
| Feb 24, 2025 | 0.89 |
| Feb 21, 2025 | 0.94 |
| Feb 20, 2025 | 0.99 |
| Feb 19, 2025 | 1.07 |
| Feb 18, 2025 | 1.10 |
| Feb 14, 2025 | 1.06 |
| Feb 13, 2025 | 1.06 |
| Feb 12, 2025 | 1.02 |
| Feb 11, 2025 | 1.17 |
| Feb 10, 2025 | 1.03 |
| Feb 7, 2025 | 1.08 |
| Feb 6, 2025 | 1.16 |
| Feb 5, 2025 | 1.07 |
| Feb 4, 2025 | 1.00 |
| Feb 3, 2025 | 0.93 |
| Jan 31, 2025 | 1.05 |
| Jan 30, 2025 | 1.08 |
| Jan 29, 2025 | 1.04 |
| Jan 28, 2025 | 1.05 |
| Jan 27, 2025 | 1.06 |
| Jan 24, 2025 | 1.02 |
| Jan 23, 2025 | 1.06 |
| Jan 22, 2025 | 1.17 |
| Jan 21, 2025 | 1.24 |
| Jan 17, 2025 | 1.18 |
| Jan 16, 2025 | 1.08 |
| Jan 15, 2025 | 1.09 |
| Jan 14, 2025 | 1.00 |
| Jan 13, 2025 | 0.85 |
| Jan 10, 2025 | 0.75 |
| Jan 8, 2025 | 0.93 |
| Jan 7, 2025 | 0.96 |
| Jan 6, 2025 | 0.97 |
| Jan 3, 2025 | 0.94 |
| Jan 2, 2025 | 0.86 |
| Dec 31, 2024 | 0.85 |
| Dec 30, 2024 | 20.97 |
| Dec 27, 2024 | 21.18 |
| Dec 26, 2024 | 21.54 |
| Dec 24, 2024 | 21.57 |
| Dec 23, 2024 | 21.35 |
| Dec 20, 2024 | 21.54 |
| Dec 19, 2024 | 21.18 |
| Dec 18, 2024 | 21.31 |
| Dec 17, 2024 | 22.65 |
| Dec 16, 2024 | 23.30 |
| Dec 13, 2024 | 23.05 |
| Dec 12, 2024 | 23.29 |
| Dec 11, 2024 | 23.48 |
| Dec 10, 2024 | 23.27 |
| Dec 9, 2024 | 23.18 |
| Dec 6, 2024 | 23.61 |
| Dec 5, 2024 | 23.47 |
| Dec 4, 2024 | 23.87 |
| Dec 3, 2024 | 23.54 |
| Dec 2, 2024 | 23.66 |
| Nov 29, 2024 | 23.73 |
| Nov 27, 2024 | 23.91 |
| Nov 26, 2024 | 23.82 |
| Nov 25, 2024 | 23.92 |
| Nov 22, 2024 | 23.41 |
| Nov 21, 2024 | 22.96 |
| Nov 20, 2024 | 22.64 |
| Nov 19, 2024 | 22.86 |
| Nov 18, 2024 | 22.73 |
| Nov 15, 2024 | 22.72 |
| Nov 14, 2024 | 22.72 |
| Nov 13, 2024 | 22.99 |
| Nov 12, 2024 | 23.23 |
| Nov 11, 2024 | 23.38 |
| Nov 8, 2024 | 22.92 |
| Nov 7, 2024 | 22.47 |
| Nov 6, 2024 | 23.72 |
| Nov 5, 2024 | 20.89 |
| Nov 4, 2024 | 20.19 |
| Nov 1, 2024 | 20.52 |
| Oct 31, 2024 | 20.71 |
| Oct 30, 2024 | 21.11 |
| Oct 29, 2024 | 20.79 |
| Oct 28, 2024 | 21.22 |
| Oct 25, 2024 | 20.58 |
| Oct 24, 2024 | 21.14 |
| Oct 23, 2024 | 21.11 |
| Oct 22, 2024 | 21.12 |
| Oct 21, 2024 | 21.65 |
| Oct 18, 2024 | 22.50 |
| Oct 17, 2024 | 22.72 |
| Oct 16, 2024 | 22.30 |
| Oct 15, 2024 | 21.84 |
| Oct 14, 2024 | 21.45 |
| Oct 11, 2024 | 21.12 |
| Oct 10, 2024 | 20.44 |
| Oct 9, 2024 | 20.33 |
| Oct 8, 2024 | 19.90 |
| Oct 7, 2024 | 19.86 |
| Oct 4, 2024 | 20.06 |
| Oct 3, 2024 | 19.65 |
| Oct 2, 2024 | 19.53 |
| Oct 1, 2024 | 19.52 |
| Sep 30, 2024 | 20.33 |
| Sep 27, 2024 | 4.70 |
| Sep 26, 2024 | 4.70 |
| Sep 25, 2024 | 4.61 |
| Sep 24, 2024 | 4.70 |
| Sep 23, 2024 | 4.83 |
| Sep 20, 2024 | 4.79 |
| Sep 19, 2024 | 4.88 |
| Sep 18, 2024 | 4.72 |
| Sep 17, 2024 | 4.69 |
| Sep 16, 2024 | 4.71 |
| Sep 13, 2024 | 4.62 |
| Sep 12, 2024 | 4.51 |
| Sep 11, 2024 | 4.50 |
| Sep 10, 2024 | 4.59 |
| Sep 9, 2024 | 4.63 |
| Sep 6, 2024 | 4.54 |
| Sep 5, 2024 | 4.62 |
| Sep 4, 2024 | 4.65 |
| Sep 3, 2024 | 4.65 |
| Aug 30, 2024 | 4.74 |
| Aug 29, 2024 | 4.68 |
| Aug 28, 2024 | 4.70 |
| Aug 27, 2024 | 4.62 |
| Aug 26, 2024 | 4.69 |
| Aug 23, 2024 | 4.73 |
| Aug 22, 2024 | 4.52 |
| Aug 21, 2024 | 4.48 |
| Aug 20, 2024 | 4.42 |
| Aug 19, 2024 | 4.54 |
| Aug 16, 2024 | 4.43 |
| Aug 15, 2024 | 4.36 |
| Aug 14, 2024 | 4.29 |
| Aug 13, 2024 | 4.29 |
| Aug 12, 2024 | 4.22 |
| Aug 9, 2024 | 4.31 |
| Aug 8, 2024 | 4.33 |
| Aug 7, 2024 | 4.23 |
| Aug 6, 2024 | 4.23 |
| Aug 5, 2024 | 4.21 |
| Aug 2, 2024 | 4.28 |
| Aug 1, 2024 | 4.38 |
| Jul 31, 2024 | 4.62 |
| Jul 30, 2024 | 4.70 |
| Jul 29, 2024 | 4.69 |
| Jul 26, 2024 | 4.78 |
| Jul 25, 2024 | 4.78 |
| Jul 24, 2024 | 4.75 |
| Jul 23, 2024 | 4.80 |
| Jul 22, 2024 | 4.84 |
| Jul 19, 2024 | 4.66 |
| Jul 18, 2024 | 4.60 |
| Jul 17, 2024 | 4.69 |
| Jul 16, 2024 | 4.57 |
| Jul 15, 2024 | 4.35 |
| Jul 12, 2024 | 4.19 |
| Jul 11, 2024 | 4.14 |
| Jul 10, 2024 | 3.93 |
| Jul 9, 2024 | 3.84 |
| Jul 8, 2024 | 3.76 |
| Jul 5, 2024 | 3.78 |
| Jul 3, 2024 | 3.90 |
| Jul 2, 2024 | 4.00 |
| Jul 1, 2024 | 3.92 |
| Jun 28, 2024 | -1.83 |
| Jun 27, 2024 | -1.77 |
| Jun 26, 2024 | -1.75 |
| Jun 25, 2024 | -1.75 |
| Jun 24, 2024 | -1.78 |
| Jun 21, 2024 | -1.73 |
| Jun 20, 2024 | -1.76 |
| Jun 18, 2024 | -1.77 |
| Jun 17, 2024 | -1.75 |
| Jun 14, 2024 | -1.71 |
| Jun 13, 2024 | -1.73 |
| Jun 12, 2024 | -1.77 |
| Jun 11, 2024 | -1.70 |
| Jun 10, 2024 | -1.72 |
| Jun 7, 2024 | -1.76 |
| Jun 6, 2024 | -1.77 |
| Jun 5, 2024 | -1.77 |
| Jun 4, 2024 | -1.74 |
| Jun 3, 2024 | -1.78 |
| May 31, 2024 | -1.80 |
| May 30, 2024 | -1.77 |
| May 29, 2024 | -1.77 |
| May 28, 2024 | -1.80 |
| May 24, 2024 | -1.84 |
| May 23, 2024 | -1.81 |
| May 22, 2024 | -1.86 |
| May 21, 2024 | -1.90 |
| May 20, 2024 | -1.89 |
| May 17, 2024 | -1.94 |
| May 16, 2024 | -1.92 |
| May 15, 2024 | -1.94 |
| May 14, 2024 | -1.92 |
| May 13, 2024 | -1.90 |
| May 10, 2024 | -1.90 |
| May 9, 2024 | -1.88 |
| May 8, 2024 | -1.87 |
| May 7, 2024 | -1.85 |
| May 6, 2024 | -1.85 |
| May 3, 2024 | -1.84 |
| May 2, 2024 | -1.83 |
| May 1, 2024 | -1.79 |
| Apr 30, 2024 | -1.75 |
| Apr 29, 2024 | -1.78 |
| Apr 26, 2024 | -1.80 |
| Apr 25, 2024 | -1.78 |
| Apr 24, 2024 | -1.86 |
| Apr 23, 2024 | -1.81 |
| Apr 22, 2024 | -1.76 |
| Apr 19, 2024 | -1.72 |
| Apr 18, 2024 | -1.66 |
| Apr 17, 2024 | -1.65 |
| Apr 16, 2024 | -1.65 |
| Apr 15, 2024 | -1.68 |
| Apr 12, 2024 | -1.69 |
| Apr 11, 2024 | -1.72 |
| Apr 10, 2024 | -1.73 |
| Apr 9, 2024 | -1.84 |
| Apr 8, 2024 | -1.81 |
| Apr 5, 2024 | -1.78 |
| Apr 4, 2024 | -1.78 |
| Apr 3, 2024 | -1.76 |
| Apr 2, 2024 | -1.77 |
| Apr 1, 2024 | -1.81 |
| Mar 28, 2024 | -43.51 |
| Mar 27, 2024 | -42.89 |
| Mar 26, 2024 | -40.60 |
| Mar 25, 2024 | -40.70 |
| Mar 22, 2024 | -40.87 |
| Mar 21, 2024 | -41.33 |
| Mar 20, 2024 | -41.51 |
| Mar 19, 2024 | -39.89 |
| Mar 18, 2024 | -39.62 |
| Mar 15, 2024 | -40.36 |
| Mar 14, 2024 | -39.72 |
| Mar 13, 2024 | -40.23 |
| Mar 12, 2024 | -39.64 |
| Mar 11, 2024 | -39.61 |
| Mar 8, 2024 | -40.33 |
| Mar 7, 2024 | -40.72 |
| Mar 6, 2024 | -40.99 |
| Mar 5, 2024 | -41.41 |
| Mar 4, 2024 | -38.99 |
| Mar 1, 2024 | -38.79 |
| Feb 29, 2024 | -38.91 |
| Feb 28, 2024 | -38.24 |
| Feb 27, 2024 | -38.58 |
| Feb 26, 2024 | -37.57 |
| Feb 23, 2024 | -37.79 |
| Feb 22, 2024 | -37.96 |
| Feb 21, 2024 | -37.68 |
| Feb 20, 2024 | -38.03 |
| Feb 16, 2024 | -38.20 |
| Feb 15, 2024 | -38.06 |
| Feb 14, 2024 | -36.46 |
| Feb 13, 2024 | -35.61 |
| Feb 12, 2024 | -38.35 |
| Feb 9, 2024 | -37.52 |
| Feb 8, 2024 | -36.61 |
| Feb 7, 2024 | -36.34 |
| Feb 6, 2024 | -36.40 |
| Feb 5, 2024 | -37.36 |
| Feb 2, 2024 | -37.81 |
| Feb 1, 2024 | -37.62 |
| Jan 31, 2024 | -38.14 |
| Jan 30, 2024 | -40.97 |
| Jan 29, 2024 | -40.09 |
| Jan 26, 2024 | -39.22 |
| Jan 25, 2024 | -39.40 |
| Jan 24, 2024 | -37.75 |
| Jan 23, 2024 | -37.79 |
| Jan 22, 2024 | -38.52 |
| Jan 19, 2024 | -37.31 |
| Jan 18, 2024 | -36.30 |
| Jan 17, 2024 | -35.46 |
| Jan 16, 2024 | -35.80 |
| Jan 12, 2024 | -36.79 |
| Jan 11, 2024 | -37.27 |
| Jan 10, 2024 | -37.94 |
| Jan 9, 2024 | -37.82 |
| Jan 8, 2024 | -39.00 |
| Jan 5, 2024 | -39.05 |
| Jan 4, 2024 | -38.61 |
| Jan 3, 2024 | -38.06 |
| Jan 2, 2024 | -39.55 |
| Dec 29, 2023 | 0.05 |
| Dec 28, 2023 | 0.03 |
| Dec 27, 2023 | 0.03 |
| Dec 26, 2023 | 0.04 |
| Dec 22, 2023 | 0.05 |
| Dec 21, 2023 | 0.09 |
| Dec 20, 2023 | 0.11 |
| Dec 19, 2023 | 0.04 |
| Dec 18, 2023 | 0.08 |
| Dec 15, 2023 | 0.08 |
| Dec 14, 2023 | 0.04 |
| Dec 13, 2023 | 0.14 |
| Dec 12, 2023 | 0.30 |
| Dec 11, 2023 | 0.28 |
| Dec 8, 2023 | 0.29 |
| Dec 7, 2023 | 0.31 |
| Dec 6, 2023 | 0.37 |
| Dec 5, 2023 | 0.39 |
| Dec 4, 2023 | 0.36 |
| Dec 1, 2023 | 0.41 |
| Nov 30, 2023 | 0.54 |
| Nov 29, 2023 | 0.52 |
| Nov 28, 2023 | 0.56 |
| Nov 27, 2023 | 0.57 |
| Nov 24, 2023 | 0.55 |
| Nov 22, 2023 | 0.55 |
| Nov 21, 2023 | 0.57 |
| Nov 20, 2023 | 0.51 |
| Nov 17, 2023 | 0.46 |
| Nov 16, 2023 | 0.51 |
| Nov 15, 2023 | 0.46 |
| Nov 14, 2023 | 0.52 |
| Nov 13, 2023 | 0.64 |
| Nov 10, 2023 | 0.59 |
| Nov 9, 2023 | 0.63 |
| Nov 8, 2023 | 0.60 |
| Nov 7, 2023 | 0.60 |
| Nov 6, 2023 | 0.60 |
| Nov 3, 2023 | 0.61 |
| Nov 2, 2023 | 0.65 |
| Nov 1, 2023 | 0.74 |
| Oct 31, 2023 | 0.75 |
| Oct 30, 2023 | 0.74 |
| Oct 27, 2023 | 0.78 |
| Oct 26, 2023 | 0.79 |
| Oct 25, 2023 | 0.81 |
| Oct 24, 2023 | 0.55 |
| Oct 23, 2023 | 0.51 |
| Oct 20, 2023 | 0.50 |
| Oct 19, 2023 | 0.40 |
| Oct 18, 2023 | 0.39 |
| Oct 17, 2023 | 0.32 |
| Oct 16, 2023 | 0.37 |
| Oct 13, 2023 | 0.43 |
| Oct 12, 2023 | 0.37 |
| Oct 11, 2023 | 0.31 |
| Oct 10, 2023 | 0.29 |
| Oct 9, 2023 | 0.31 |
| Oct 6, 2023 | 0.31 |
| Oct 5, 2023 | 0.32 |
| Oct 4, 2023 | 0.36 |
| Oct 3, 2023 | 0.37 |
| Oct 2, 2023 | 0.31 |
| Sep 29, 2023 | 1.03 |
| Sep 28, 2023 | 1.07 |
| Sep 27, 2023 | 1.08 |
| Sep 26, 2023 | 1.08 |
| Sep 25, 2023 | 1.02 |
| Sep 22, 2023 | 1.06 |
| Sep 21, 2023 | 1.07 |
| Sep 20, 2023 | 1.04 |
| Sep 19, 2023 | 0.98 |
| Sep 18, 2023 | 0.95 |
| Sep 15, 2023 | 0.92 |
| Sep 14, 2023 | 0.90 |
| Sep 13, 2023 | 0.93 |
| Sep 12, 2023 | 0.94 |
| Sep 11, 2023 | 0.96 |
| Sep 8, 2023 | 0.96 |
| Sep 7, 2023 | 1.00 |
| Sep 6, 2023 | 0.96 |
| Sep 5, 2023 | 0.91 |
| Sep 1, 2023 | 0.85 |
| Aug 31, 2023 | 0.93 |
| Aug 30, 2023 | 0.95 |
| Aug 29, 2023 | 0.93 |
| Aug 28, 2023 | 0.98 |
| Aug 25, 2023 | 1.00 |
| Aug 24, 2023 | 0.99 |
| Aug 23, 2023 | 1.01 |
| Aug 22, 2023 | 1.02 |
| Aug 21, 2023 | 0.95 |
| Aug 18, 2023 | 0.93 |
| Aug 17, 2023 | 0.94 |
| Aug 16, 2023 | 0.93 |
| Aug 15, 2023 | 0.90 |
| Aug 14, 2023 | 0.87 |
| Aug 11, 2023 | 0.81 |
| Aug 10, 2023 | 0.85 |
| Aug 9, 2023 | 0.82 |
| Aug 8, 2023 | 0.75 |
| Aug 7, 2023 | 0.69 |
| Aug 4, 2023 | 0.67 |
| Aug 3, 2023 | 0.67 |
| Aug 2, 2023 | 0.69 |
| Aug 1, 2023 | 0.71 |
| Jul 31, 2023 | 0.74 |
| Jul 28, 2023 | 0.74 |
| Jul 27, 2023 | 0.76 |
| Jul 26, 2023 | 0.69 |
| Jul 25, 2023 | 0.69 |
| Jul 24, 2023 | 0.67 |
| Jul 21, 2023 | 0.69 |
| Jul 20, 2023 | 0.67 |
| Jul 19, 2023 | 0.66 |
| Jul 18, 2023 | 0.71 |
| Jul 17, 2023 | 0.79 |
| Jul 14, 2023 | 0.82 |
| Jul 13, 2023 | 0.77 |
| Jul 12, 2023 | 0.79 |
| Jul 11, 2023 | 0.86 |
| Jul 10, 2023 | 0.88 |
| Jul 7, 2023 | 0.92 |
| Jul 6, 2023 | 0.98 |
| Jul 5, 2023 | 0.96 |
| Jul 3, 2023 | 0.96 |
| Jun 30, 2023 | 1.00 |
| Jun 29, 2023 | -1.31 |
| Jun 28, 2023 | -1.31 |
| Jun 27, 2023 | -1.30 |
| Jun 26, 2023 | -1.31 |
| Jun 23, 2023 | -1.32 |
| Jun 22, 2023 | -1.30 |
| Jun 21, 2023 | -1.26 |
| Jun 20, 2023 | -1.22 |
| Jun 16, 2023 | -1.20 |
| Jun 15, 2023 | -1.16 |
| Jun 14, 2023 | -1.18 |
| Jun 13, 2023 | -1.16 |
| Jun 12, 2023 | -1.19 |
| Jun 9, 2023 | -1.19 |
| Jun 8, 2023 | -1.18 |
| Jun 7, 2023 | -1.14 |
| Jun 6, 2023 | -1.18 |
| Jun 5, 2023 | -1.24 |
| Jun 2, 2023 | -1.23 |
| Jun 1, 2023 | -1.29 |
| May 31, 2023 | -1.32 |
| May 30, 2023 | -1.27 |
| May 26, 2023 | -1.28 |
| May 25, 2023 | -1.31 |
| May 24, 2023 | -1.33 |
| May 23, 2023 | -1.32 |
| May 22, 2023 | -1.34 |
| May 19, 2023 | -1.36 |
| May 18, 2023 | -1.33 |
| May 17, 2023 | -1.33 |
| May 16, 2023 | -1.42 |
| May 15, 2023 | -1.39 |
| May 12, 2023 | -1.43 |
| May 11, 2023 | -1.43 |
| May 10, 2023 | -1.40 |
| May 9, 2023 | -1.39 |
| May 8, 2023 | -1.38 |
| May 5, 2023 | -1.33 |
| May 4, 2023 | -1.39 |
| May 3, 2023 | -1.38 |
| May 2, 2023 | -1.36 |
| May 1, 2023 | -1.29 |
| Apr 28, 2023 | -1.27 |
| Apr 27, 2023 | -1.28 |
| Apr 26, 2023 | -1.30 |
| Apr 25, 2023 | -1.36 |
| Apr 24, 2023 | -1.31 |
| Apr 21, 2023 | -1.32 |
| Apr 20, 2023 | -1.30 |
| Apr 19, 2023 | -1.30 |
| Apr 18, 2023 | -1.34 |
| Apr 17, 2023 | -1.29 |
| Apr 14, 2023 | -1.33 |
| Apr 13, 2023 | -1.30 |
| Apr 12, 2023 | -1.32 |
| Apr 11, 2023 | -1.30 |
| Apr 10, 2023 | -1.29 |
| Apr 6, 2023 | -1.30 |
| Apr 5, 2023 | -1.33 |
| Apr 4, 2023 | -1.30 |
| Apr 3, 2023 | -1.28 |
| Mar 31, 2023 | -1.26 |
| Mar 30, 2023 | -1.79 |
| Mar 29, 2023 | -1.77 |
| Mar 28, 2023 | -1.77 |
| Mar 27, 2023 | -1.77 |
| Mar 24, 2023 | -1.78 |
| Mar 23, 2023 | -1.82 |
| Mar 22, 2023 | -1.73 |
| Mar 21, 2023 | -1.70 |
| Mar 20, 2023 | -1.75 |
| Mar 17, 2023 | -1.75 |
| Mar 16, 2023 | -1.69 |
| Mar 15, 2023 | -1.74 |
| Mar 14, 2023 | -1.73 |
| Mar 13, 2023 | -1.74 |
| Mar 10, 2023 | -1.64 |
| Mar 9, 2023 | -1.64 |
| Mar 8, 2023 | -1.58 |
| Mar 7, 2023 | -1.58 |
| Mar 6, 2023 | -1.53 |
| Mar 3, 2023 | -1.51 |
| Mar 2, 2023 | -1.54 |
| Mar 1, 2023 | -1.51 |
| Feb 28, 2023 | -1.50 |
| Feb 27, 2023 | -1.50 |
| Feb 24, 2023 | -1.52 |
| Feb 23, 2023 | -1.53 |
| Feb 22, 2023 | -1.53 |
| Feb 21, 2023 | -1.53 |
| Feb 17, 2023 | -1.50 |
| Feb 16, 2023 | -1.52 |
| Feb 15, 2023 | -1.51 |
| Feb 14, 2023 | -1.52 |
| Feb 13, 2023 | -1.51 |
| Feb 10, 2023 | -1.52 |
| Feb 9, 2023 | -1.52 |
| Feb 8, 2023 | -1.52 |
| Feb 7, 2023 | -1.50 |
| Feb 6, 2023 | -1.52 |
| Feb 3, 2023 | -1.52 |
| Feb 2, 2023 | -1.53 |
| Feb 1, 2023 | -1.56 |
| Jan 31, 2023 | -1.56 |
| Jan 30, 2023 | -1.59 |
| Jan 27, 2023 | -1.57 |
| Jan 26, 2023 | -1.58 |
| Jan 25, 2023 | -1.58 |
| Jan 24, 2023 | -1.58 |
| Jan 23, 2023 | -1.59 |
| Jan 20, 2023 | -1.60 |
| Jan 19, 2023 | -1.61 |
| Jan 18, 2023 | -1.61 |
| Jan 17, 2023 | -1.56 |
| Jan 13, 2023 | -1.53 |
| Jan 12, 2023 | -1.53 |
| Jan 11, 2023 | -1.52 |
| Jan 10, 2023 | -1.53 |
| Jan 9, 2023 | -1.54 |
| Jan 6, 2023 | -1.53 |
| Jan 5, 2023 | -1.58 |
| Jan 4, 2023 | -1.57 |
| Jan 3, 2023 | -1.58 |
| Dec 30, 2022 | -1.15 |
| Dec 29, 2022 | -1.16 |
| Dec 28, 2022 | -1.18 |
| Dec 27, 2022 | -1.15 |
| Dec 23, 2022 | -1.17 |
| Dec 22, 2022 | -1.18 |
| Dec 21, 2022 | -1.16 |
| Dec 20, 2022 | -1.20 |
| Dec 19, 2022 | -1.22 |
| Dec 16, 2022 | -1.24 |
| Dec 15, 2022 | -1.24 |
| Dec 14, 2022 | -1.23 |
| Dec 13, 2022 | -1.20 |
| Dec 12, 2022 | -1.15 |
| Dec 9, 2022 | -1.15 |
| Dec 8, 2022 | -1.16 |
| Dec 7, 2022 | -1.18 |
| Dec 6, 2022 | -1.17 |
| Dec 5, 2022 | -1.18 |
| Dec 2, 2022 | -1.12 |
| Dec 1, 2022 | -1.15 |
| Nov 30, 2022 | -1.13 |
| Nov 29, 2022 | -1.16 |
| Nov 28, 2022 | -1.18 |
| Nov 25, 2022 | -1.15 |
| Nov 23, 2022 | -1.17 |
| Nov 22, 2022 | -1.14 |
| Nov 21, 2022 | -1.15 |
| Nov 18, 2022 | -1.14 |
| Nov 17, 2022 | -1.18 |
| Nov 16, 2022 | -1.16 |
| Nov 15, 2022 | -1.13 |
| Nov 14, 2022 | -1.15 |
| Nov 11, 2022 | -1.14 |
| Nov 10, 2022 | -1.10 |
| Nov 9, 2022 | -1.14 |
| Nov 8, 2022 | -1.12 |
| Nov 7, 2022 | -1.10 |
| Nov 4, 2022 | -1.11 |
| Nov 3, 2022 | -1.12 |
| Nov 2, 2022 | -1.12 |
| Nov 1, 2022 | -1.07 |
| Oct 31, 2022 | -1.03 |
| Oct 28, 2022 | -1.05 |
| Oct 27, 2022 | -1.13 |
| Oct 26, 2022 | -1.18 |
| Oct 25, 2022 | -1.21 |
| Oct 24, 2022 | -1.26 |
| Oct 21, 2022 | -1.31 |
| Oct 20, 2022 | -1.32 |
| Oct 19, 2022 | -1.28 |
| Oct 18, 2022 | -1.27 |
| Oct 17, 2022 | -1.28 |
| Oct 14, 2022 | -1.29 |
| Oct 13, 2022 | -1.31 |
| Oct 12, 2022 | -1.36 |
| Oct 11, 2022 | -1.38 |
| Oct 10, 2022 | -1.37 |
| Oct 7, 2022 | -1.38 |
| Oct 6, 2022 | -1.35 |
| Oct 5, 2022 | -1.33 |
| Oct 4, 2022 | -1.33 |
| Oct 3, 2022 | -1.40 |
| Sep 30, 2022 | -1.44 |
| Sep 29, 2022 | -1.59 |
| Sep 28, 2022 | -1.59 |
| Sep 27, 2022 | -1.63 |
| Sep 26, 2022 | -1.60 |
| Sep 23, 2022 | -1.60 |
| Sep 22, 2022 | -1.55 |
| Sep 21, 2022 | -1.50 |
| Sep 20, 2022 | -1.48 |
| Sep 19, 2022 | -1.47 |
| Sep 16, 2022 | -1.52 |
| Sep 15, 2022 | -1.51 |
| Sep 14, 2022 | -1.51 |
| Sep 13, 2022 | -1.53 |
| Sep 12, 2022 | -1.50 |
| Sep 9, 2022 | -1.52 |
| Sep 8, 2022 | -1.55 |
| Sep 7, 2022 | -1.60 |
| Sep 6, 2022 | -1.64 |
| Sep 2, 2022 | -1.60 |
| Sep 1, 2022 | -1.58 |
| Aug 31, 2022 | -1.58 |
| Aug 30, 2022 | -1.56 |
| Aug 29, 2022 | -1.58 |
| Aug 26, 2022 | -1.53 |
| Aug 25, 2022 | -1.50 |
| Aug 24, 2022 | -1.53 |
| Aug 23, 2022 | -1.51 |
| Aug 22, 2022 | -1.52 |
| Aug 19, 2022 | -1.45 |
| Aug 18, 2022 | -1.44 |
| Aug 17, 2022 | -1.45 |
| Aug 16, 2022 | -1.44 |
| Aug 15, 2022 | -1.44 |
| Aug 12, 2022 | -1.45 |
| Aug 11, 2022 | -1.47 |
| Aug 10, 2022 | -1.52 |
| Aug 9, 2022 | -1.57 |
| Aug 8, 2022 | -1.59 |
| Aug 5, 2022 | -1.58 |
| Aug 4, 2022 | -1.61 |
| Aug 3, 2022 | -1.60 |
| Aug 2, 2022 | -1.63 |
| Aug 1, 2022 | -1.59 |
| Jul 29, 2022 | -1.60 |
| Jul 28, 2022 | -1.66 |
| Jul 27, 2022 | -1.68 |
| Jul 26, 2022 | -1.76 |
| Jul 25, 2022 | -1.78 |
| Jul 22, 2022 | -1.82 |
| Jul 21, 2022 | -1.82 |
| Jul 20, 2022 | -1.82 |
| Jul 19, 2022 | -1.84 |
| Jul 18, 2022 | -1.89 |
| Jul 15, 2022 | -1.92 |
| Jul 14, 2022 | -1.97 |
| Jul 13, 2022 | -1.94 |
| Jul 12, 2022 | -1.91 |
| Jul 11, 2022 | -1.88 |
| Jul 8, 2022 | -1.86 |
| Jul 7, 2022 | -1.85 |
| Jul 6, 2022 | -1.86 |
| Jul 5, 2022 | -1.84 |
| Jul 1, 2022 | -1.85 |
| Jun 30, 2022 | -1.88 |
| Jun 29, 2022 | -30.02 |
| Jun 28, 2022 | -29.65 |
| Jun 27, 2022 | -29.63 |
| Jun 24, 2022 | -29.69 |
| Jun 23, 2022 | -30.12 |
| Jun 22, 2022 | -29.96 |
| Jun 21, 2022 | -29.87 |
| Jun 17, 2022 | -30.04 |
| Jun 16, 2022 | -30.38 |
| Jun 15, 2022 | -29.60 |
| Jun 14, 2022 | -29.68 |
| Jun 13, 2022 | -29.63 |
| Jun 10, 2022 | -29.40 |
| Jun 9, 2022 | -28.62 |
| Jun 8, 2022 | -27.83 |
| Jun 7, 2022 | -27.53 |
| Jun 6, 2022 | -27.68 |
| Jun 3, 2022 | -27.75 |
| Jun 2, 2022 | -27.65 |
| Jun 1, 2022 | -27.95 |
| May 31, 2022 | -27.57 |
| May 27, 2022 | -27.70 |
| May 26, 2022 | -27.72 |
| May 25, 2022 | -28.08 |
| May 24, 2022 | -28.33 |
| May 23, 2022 | -28.27 |
| May 20, 2022 | -28.66 |
| May 19, 2022 | -28.70 |
| May 18, 2022 | -28.49 |
| May 17, 2022 | -27.92 |
| May 16, 2022 | -28.36 |
| May 13, 2022 | -28.16 |
| May 12, 2022 | -28.09 |
| May 11, 2022 | -28.16 |
| May 10, 2022 | -27.82 |
| May 9, 2022 | -27.72 |
| May 6, 2022 | -27.37 |
| May 5, 2022 | -27.60 |
| May 4, 2022 | -27.21 |
| May 3, 2022 | -27.67 |
| May 2, 2022 | -27.91 |
| Apr 29, 2022 | -28.35 |
| Apr 28, 2022 | -27.81 |
| Apr 27, 2022 | -27.76 |
| Apr 26, 2022 | -27.71 |
| Apr 25, 2022 | -27.08 |
| Apr 22, 2022 | -27.05 |
| Apr 21, 2022 | -26.48 |
| Apr 20, 2022 | -26.07 |
| Apr 19, 2022 | -26.08 |
| Apr 18, 2022 | -26.85 |
| Apr 14, 2022 | -26.98 |
| Apr 13, 2022 | -26.70 |
| Apr 12, 2022 | -27.05 |
| Apr 11, 2022 | -26.71 |
| Apr 8, 2022 | -26.76 |
| Apr 7, 2022 | -26.72 |
| Apr 6, 2022 | -26.35 |
| Apr 5, 2022 | -26.13 |
| Apr 4, 2022 | -25.97 |
| Apr 1, 2022 | -25.86 |
| Mar 31, 2022 | -25.69 |
| Mar 30, 2022 | 1.83 |
| Mar 29, 2022 | 1.78 |
| Mar 28, 2022 | 1.81 |
| Mar 25, 2022 | 1.78 |
| Mar 24, 2022 | 1.81 |
| Mar 23, 2022 | 1.84 |
| Mar 22, 2022 | 1.75 |
| Mar 21, 2022 | 1.76 |
| Mar 18, 2022 | 1.75 |
| Mar 17, 2022 | 1.73 |
| Mar 16, 2022 | 1.70 |
| Mar 15, 2022 | 1.75 |
| Mar 14, 2022 | 1.73 |
| Mar 11, 2022 | 1.74 |
| Mar 10, 2022 | 1.77 |
| Mar 9, 2022 | 1.74 |
| Mar 8, 2022 | 1.78 |
| Mar 7, 2022 | 1.77 |
| Mar 4, 2022 | 1.76 |
| Mar 3, 2022 | 1.72 |
| Mar 2, 2022 | 1.73 |
| Mar 1, 2022 | 1.81 |
| Feb 28, 2022 | 1.72 |
| Feb 25, 2022 | 1.71 |
| Feb 24, 2022 | 1.79 |
| Feb 23, 2022 | 1.76 |
| Feb 22, 2022 | 1.73 |
| Feb 18, 2022 | 1.73 |
| Feb 17, 2022 | 1.76 |
| Feb 16, 2022 | 1.70 |
| Feb 15, 2022 | 1.69 |
| Feb 14, 2022 | 1.73 |
| Feb 11, 2022 | 1.69 |
| Feb 10, 2022 | 1.68 |
| Feb 9, 2022 | 1.65 |
| Feb 8, 2022 | 1.64 |
| Feb 7, 2022 | 1.68 |
| Feb 4, 2022 | 1.68 |
| Feb 3, 2022 | 1.70 |
| Feb 2, 2022 | 1.69 |
| Feb 1, 2022 | 1.68 |
| Jan 31, 2022 | 1.72 |
| Jan 28, 2022 | 1.74 |
| Jan 27, 2022 | 1.79 |
| Jan 26, 2022 | 1.74 |
| Jan 25, 2022 | 1.73 |
| Jan 24, 2022 | 1.72 |
| Jan 21, 2022 | 1.75 |
| Jan 20, 2022 | 1.73 |
| Jan 19, 2022 | 1.63 |
| Jan 18, 2022 | 1.49 |
| Jan 14, 2022 | 1.47 |
| Jan 13, 2022 | 1.52 |
| Jan 12, 2022 | 1.54 |
| Jan 11, 2022 | 1.55 |
| Jan 10, 2022 | 1.56 |
| Jan 7, 2022 | 1.56 |
| Jan 6, 2022 | 1.56 |
| Jan 5, 2022 | 1.62 |
| Jan 4, 2022 | 1.60 |
| Jan 3, 2022 | 1.65 |
| Dec 31, 2021 | 1.67 |
| Dec 30, 2021 | 10.04 |
| Dec 29, 2021 | 9.98 |
| Dec 28, 2021 | 9.99 |
| Dec 27, 2021 | 10.02 |
| Dec 23, 2021 | 10.10 |
| Dec 22, 2021 | 10.16 |
| Dec 21, 2021 | 10.14 |
| Dec 20, 2021 | 10.36 |
| Dec 17, 2021 | 10.16 |
| Dec 16, 2021 | 9.93 |
| Dec 15, 2021 | 9.89 |
| Dec 14, 2021 | 10.02 |
| Dec 13, 2021 | 10.13 |
| Dec 10, 2021 | 9.96 |
| Dec 9, 2021 | 10.00 |
| Dec 8, 2021 | 9.93 |
| Dec 7, 2021 | 9.94 |
| Dec 6, 2021 | 9.97 |
| Dec 3, 2021 | 10.10 |
| Dec 2, 2021 | 9.98 |
| Dec 1, 2021 | 10.20 |
| Nov 30, 2021 | 10.14 |
| Nov 29, 2021 | 10.07 |
| Nov 26, 2021 | 9.99 |
| Nov 24, 2021 | 9.89 |
| Nov 23, 2021 | 9.84 |
| Nov 22, 2021 | 9.91 |
| Nov 19, 2021 | 9.95 |
| Nov 18, 2021 | 9.86 |
| Nov 17, 2021 | 9.86 |
| Nov 16, 2021 | 9.85 |
| Nov 15, 2021 | 9.83 |
| Nov 12, 2021 | 9.85 |
| Nov 11, 2021 | 9.76 |
| Nov 10, 2021 | 9.72 |
| Nov 9, 2021 | 9.71 |
| Nov 8, 2021 | 9.72 |
| Nov 5, 2021 | 9.73 |
| Nov 4, 2021 | 9.84 |
| Nov 3, 2021 | 9.79 |
| Nov 2, 2021 | 9.96 |
| Nov 1, 2021 | 9.97 |
| Oct 29, 2021 | 10.28 |
| Oct 28, 2021 | 10.25 |
| Oct 27, 2021 | 10.42 |
| Oct 26, 2021 | 10.27 |
| Oct 25, 2021 | 10.16 |
| Oct 22, 2021 | 10.24 |
| Oct 21, 2021 | 10.36 |
| Oct 20, 2021 | 10.38 |
| Oct 19, 2021 | 10.71 |
| Oct 18, 2021 | 10.75 |
| Oct 15, 2021 | 10.72 |
| Oct 14, 2021 | 10.77 |
| Oct 13, 2021 | 10.82 |
| Oct 12, 2021 | 10.85 |
| Oct 11, 2021 | 10.88 |
| Oct 8, 2021 | 10.81 |
| Oct 7, 2021 | 10.83 |
| Oct 6, 2021 | 10.89 |
| Oct 5, 2021 | 10.88 |
| Oct 4, 2021 | 10.89 |
| Oct 1, 2021 | 10.98 |
| Sep 30, 2021 | 11.07 |
| Sep 29, 2021 | 6.19 |
| Sep 28, 2021 | 6.24 |
| Sep 27, 2021 | 6.18 |
| Sep 24, 2021 | 6.30 |
| Sep 23, 2021 | 6.32 |
| Sep 22, 2021 | 6.44 |
| Sep 21, 2021 | 6.49 |
| Sep 20, 2021 | 6.47 |
| Sep 17, 2021 | 6.43 |
| Sep 16, 2021 | 6.48 |
| Sep 15, 2021 | 6.44 |
| Sep 14, 2021 | 6.49 |
| Sep 13, 2021 | 6.43 |
| Sep 10, 2021 | 6.52 |
| Sep 9, 2021 | 6.47 |
| Sep 8, 2021 | 6.47 |
| Sep 7, 2021 | 6.43 |
| Sep 3, 2021 | 6.39 |
| Sep 2, 2021 | 6.39 |
| Sep 1, 2021 | 6.36 |
| Aug 31, 2021 | 6.32 |
| Aug 30, 2021 | 6.36 |
| Aug 27, 2021 | 6.30 |
| Aug 26, 2021 | 6.36 |
| Aug 25, 2021 | 6.30 |
| Aug 24, 2021 | 6.32 |
| Aug 23, 2021 | 6.35 |
| Aug 20, 2021 | 6.36 |
| Aug 19, 2021 | 6.45 |
| Aug 18, 2021 | 6.40 |
| Aug 17, 2021 | 6.38 |
| Aug 16, 2021 | 6.35 |
| Aug 13, 2021 | 6.33 |
| Aug 12, 2021 | 6.28 |
| Aug 11, 2021 | 6.26 |
| Aug 10, 2021 | 6.31 |
| Aug 9, 2021 | 6.33 |
| Aug 6, 2021 | 6.28 |
| Aug 5, 2021 | 6.38 |
| Aug 4, 2021 | 6.43 |
| Aug 3, 2021 | 6.41 |
| Aug 2, 2021 | 6.47 |
| Jul 30, 2021 | 6.47 |
| Jul 29, 2021 | 6.45 |
| Jul 28, 2021 | 6.49 |
| Jul 27, 2021 | 6.54 |
| Jul 26, 2021 | 6.53 |
| Jul 23, 2021 | 6.55 |
| Jul 22, 2021 | 6.58 |
| Jul 21, 2021 | 6.50 |
| Jul 20, 2021 | 6.57 |
| Jul 19, 2021 | 6.69 |
| Jul 16, 2021 | 6.58 |
| Jul 15, 2021 | 6.48 |
| Jul 14, 2021 | 6.50 |
| Jul 13, 2021 | 6.49 |
| Jul 12, 2021 | 6.42 |
| Jul 9, 2021 | 6.42 |
| Jul 8, 2021 | 6.57 |
| Jul 7, 2021 | 6.51 |
| Jul 6, 2021 | 6.48 |
| Jul 2, 2021 | 6.40 |
| Jul 1, 2021 | 6.35 |
| Jun 30, 2021 | 6.38 |
| Jun 29, 2021 | -7.04 |
| Jun 28, 2021 | -6.99 |
| Jun 25, 2021 | -6.78 |
| Jun 24, 2021 | -6.88 |
| Jun 23, 2021 | -7.04 |
| Jun 22, 2021 | -7.03 |
| Jun 21, 2021 | -7.03 |
| Jun 18, 2021 | -7.29 |
| Jun 17, 2021 | -7.08 |
| Jun 16, 2021 | -6.77 |
| Jun 15, 2021 | -6.84 |
| Jun 14, 2021 | -6.99 |
| Jun 11, 2021 | -6.90 |
| Jun 10, 2021 | -6.93 |
| Jun 9, 2021 | -6.81 |
| Jun 8, 2021 | -6.72 |
| Jun 7, 2021 | -6.73 |
| Jun 4, 2021 | -6.78 |
| Jun 3, 2021 | -6.73 |
| Jun 2, 2021 | -6.74 |
| Jun 1, 2021 | -6.65 |
| May 28, 2021 | -6.75 |
| May 27, 2021 | -6.73 |
| May 26, 2021 | -6.85 |
| May 25, 2021 | -7.00 |
| May 24, 2021 | -6.82 |
| May 21, 2021 | -6.73 |
| May 20, 2021 | -6.83 |
| May 19, 2021 | -6.84 |
| May 18, 2021 | -6.85 |
| May 17, 2021 | -6.75 |
| May 14, 2021 | -6.74 |
| May 13, 2021 | -6.82 |
| May 12, 2021 | -7.06 |
| May 11, 2021 | -6.87 |
| May 10, 2021 | -6.77 |
| May 7, 2021 | -6.76 |
| May 6, 2021 | -6.78 |
| May 5, 2021 | -6.84 |
| May 4, 2021 | -6.85 |
| May 3, 2021 | -6.95 |
| Apr 30, 2021 | -6.98 |
| Apr 29, 2021 | -6.85 |
| Apr 28, 2021 | -6.94 |
| Apr 27, 2021 | -6.98 |
| Apr 26, 2021 | -6.98 |
| Apr 23, 2021 | -6.89 |
| Apr 22, 2021 | -7.13 |
| Apr 21, 2021 | -7.03 |
| Apr 20, 2021 | -6.96 |
| Apr 19, 2021 | -6.75 |
| Apr 16, 2021 | -6.73 |
| Apr 15, 2021 | -6.87 |
| Apr 14, 2021 | -6.82 |
| Apr 13, 2021 | -6.95 |
| Apr 12, 2021 | -6.80 |
| Apr 9, 2021 | -6.86 |
| Apr 8, 2021 | -6.91 |
| Apr 7, 2021 | -6.87 |
| Apr 6, 2021 | -6.85 |
| Apr 5, 2021 | -6.83 |
| Apr 1, 2021 | -6.86 |
| Mar 31, 2021 | -6.88 |
| Mar 30, 2021 | 5.93 |
| Mar 29, 2021 | 6.13 |
| Mar 26, 2021 | 5.68 |
| Mar 25, 2021 | 5.86 |
| Mar 24, 2021 | 6.16 |
| Mar 23, 2021 | 6.18 |
| Mar 22, 2021 | 5.66 |
| Mar 19, 2021 | 5.25 |
| Mar 18, 2021 | 5.38 |
| Mar 17, 2021 | 5.46 |
| Mar 16, 2021 | 5.66 |
| Mar 15, 2021 | 5.31 |
| Mar 12, 2021 | 5.06 |
| Mar 11, 2021 | 5.37 |
| Mar 10, 2021 | 5.50 |
| Mar 9, 2021 | 5.66 |
| Mar 8, 2021 | 5.42 |
| Mar 5, 2021 | 5.58 |
| Mar 4, 2021 | 5.89 |
| Mar 3, 2021 | 5.79 |
| Mar 2, 2021 | 6.17 |
| Mar 1, 2021 | 6.07 |
| Feb 26, 2021 | 6.54 |
| Feb 25, 2021 | 6.24 |
| Feb 24, 2021 | 6.03 |
| Feb 23, 2021 | 6.26 |
| Feb 22, 2021 | 6.45 |
| Feb 19, 2021 | 6.69 |
| Feb 18, 2021 | 7.02 |
| Feb 17, 2021 | 6.91 |
| Feb 16, 2021 | 6.79 |
| Feb 12, 2021 | 6.97 |
| Feb 11, 2021 | 6.97 |
| Feb 10, 2021 | 6.83 |
| Feb 9, 2021 | 6.85 |
| Feb 8, 2021 | 7.07 |
| Feb 5, 2021 | 7.19 |
| Feb 4, 2021 | 7.19 |
| Feb 3, 2021 | 7.60 |
| Feb 2, 2021 | 7.72 |
| Feb 1, 2021 | 7.83 |
| Jan 29, 2021 | 8.08 |
| Jan 28, 2021 | 7.76 |
| Jan 27, 2021 | 7.81 |
| Jan 26, 2021 | 7.59 |
| Jan 25, 2021 | 7.47 |
| Jan 22, 2021 | 7.41 |
| Jan 21, 2021 | 7.52 |
| Jan 20, 2021 | 7.35 |
| Jan 19, 2021 | 7.25 |
| Jan 15, 2021 | 7.40 |
| Jan 14, 2021 | 7.23 |
| Jan 13, 2021 | 7.69 |
| Jan 12, 2021 | 7.59 |
| Jan 11, 2021 | 7.64 |
| Jan 8, 2021 | 7.82 |
| Jan 7, 2021 | 7.62 |
| Jan 6, 2021 | 7.78 |
| Jan 5, 2021 | 8.48 |
| Jan 4, 2021 | 8.64 |
| Dec 31, 2020 | 8.75 |
| Dec 30, 2020 | -0.67 |
| Dec 29, 2020 | -0.70 |
| Dec 28, 2020 | -0.63 |
| Dec 24, 2020 | -0.70 |
| Dec 23, 2020 | -0.63 |
| Dec 22, 2020 | -0.83 |
| Dec 21, 2020 | -0.76 |
| Dec 18, 2020 | -0.77 |
| Dec 17, 2020 | -0.62 |
| Dec 16, 2020 | -0.54 |
| Dec 15, 2020 | -0.51 |
| Dec 14, 2020 | -0.58 |
| Dec 11, 2020 | -0.54 |
| Dec 10, 2020 | -0.55 |
| Dec 9, 2020 | -0.51 |
| Dec 8, 2020 | -0.55 |
| Dec 7, 2020 | -0.53 |
| Dec 4, 2020 | -0.50 |
| Dec 3, 2020 | -0.60 |
| Dec 2, 2020 | -0.60 |
| Dec 1, 2020 | -0.71 |
| Nov 30, 2020 | -0.86 |
| Nov 27, 2020 | -0.57 |
| Nov 25, 2020 | -0.50 |
| Nov 24, 2020 | -0.32 |
| Nov 23, 2020 | -0.61 |
| Nov 20, 2020 | -0.66 |
| Nov 19, 2020 | -0.60 |
| Nov 18, 2020 | -0.63 |
| Nov 17, 2020 | -0.55 |
| Nov 16, 2020 | -0.51 |
| Nov 13, 2020 | -0.80 |
| Nov 12, 2020 | -0.90 |
| Nov 11, 2020 | -0.83 |
| Nov 10, 2020 | -0.66 |
| Nov 9, 2020 | -0.72 |
| Nov 6, 2020 | -1.50 |
| Nov 5, 2020 | -1.38 |
| Nov 4, 2020 | -1.73 |
| Nov 3, 2020 | -1.34 |
| Nov 2, 2020 | -1.53 |
| Oct 30, 2020 | -1.62 |
| Oct 29, 2020 | -1.64 |
| Oct 28, 2020 | -1.78 |
| Oct 27, 2020 | -1.68 |
| Oct 26, 2020 | -1.48 |
| Oct 23, 2020 | -1.27 |
| Oct 22, 2020 | -1.44 |
| Oct 21, 2020 | -1.69 |
| Oct 20, 2020 | -1.81 |
| Oct 19, 2020 | -1.95 |
| Oct 16, 2020 | -1.87 |
| Oct 15, 2020 | -1.87 |
| Oct 14, 2020 | -1.97 |
| Oct 13, 2020 | -1.89 |
| Oct 12, 2020 | -1.72 |
| Oct 9, 2020 | -1.75 |
| Oct 8, 2020 | -1.70 |
| Oct 7, 2020 | -1.76 |
| Oct 6, 2020 | -1.85 |
| Oct 5, 2020 | -1.92 |
| Oct 2, 2020 | -2.07 |
| Oct 1, 2020 | -2.29 |
| Sep 30, 2020 | -2.30 |
| Sep 29, 2020 | -1.53 |
| Sep 28, 2020 | -1.48 |
| Sep 25, 2020 | -1.62 |
| Sep 24, 2020 | -1.64 |
| Sep 23, 2020 | -1.72 |
| Sep 22, 2020 | -1.62 |
| Sep 21, 2020 | -1.56 |
| Sep 18, 2020 | -1.36 |
| Sep 17, 2020 | -1.23 |
| Sep 16, 2020 | -1.25 |
| Sep 15, 2020 | -1.32 |
| Sep 14, 2020 | -1.18 |
| Sep 11, 2020 | -1.31 |
| Sep 10, 2020 | -1.32 |
| Sep 9, 2020 | -1.21 |
| Sep 8, 2020 | -1.14 |
| Sep 4, 2020 | -0.87 |
| Sep 3, 2020 | -0.99 |
| Sep 2, 2020 | -1.00 |
| Sep 1, 2020 | -1.06 |
| Aug 31, 2020 | -1.06 |
| Aug 28, 2020 | -0.96 |
| Aug 27, 2020 | -0.97 |
| Aug 26, 2020 | -1.05 |
| Aug 25, 2020 | -0.93 |
| Aug 24, 2020 | -0.96 |
| Aug 21, 2020 | -1.18 |
| Aug 20, 2020 | -1.07 |
| Aug 19, 2020 | -0.93 |
| Aug 18, 2020 | -0.89 |
| Aug 17, 2020 | -0.82 |
| Aug 14, 2020 | -0.72 |
| Aug 13, 2020 | -0.66 |
| Aug 12, 2020 | -0.63 |
| Aug 11, 2020 | -0.52 |
| Aug 10, 2020 | -0.62 |
| Aug 7, 2020 | -0.77 |
| Aug 6, 2020 | -0.98 |
| Aug 5, 2020 | -1.00 |
| Aug 4, 2020 | -1.18 |
| Aug 3, 2020 | -1.17 |
| Jul 31, 2020 | -1.10 |
| Jul 30, 2020 | -1.03 |
| Jul 29, 2020 | -0.95 |
| Jul 28, 2020 | -1.16 |
| Jul 27, 2020 | -1.14 |
| Jul 24, 2020 | -1.05 |
| Jul 23, 2020 | -0.96 |
| Jul 22, 2020 | -1.08 |
| Jul 21, 2020 | -1.16 |
| Jul 20, 2020 | -1.56 |
| Jul 17, 2020 | -1.45 |
| Jul 16, 2020 | -1.25 |
| Jul 15, 2020 | -1.20 |
| Jul 14, 2020 | -1.46 |
| Jul 13, 2020 | -1.36 |
| Jul 10, 2020 | -1.49 |
| Jul 9, 2020 | -1.64 |
| Jul 8, 2020 | -1.47 |
| Jul 7, 2020 | -1.44 |
| Jul 6, 2020 | -1.28 |
| Jul 2, 2020 | -1.29 |
| Jul 1, 2020 | -1.33 |
| Jun 30, 2020 | -1.04 |
| Jun 29, 2020 | 0.48 |
| Jun 26, 2020 | 0.59 |
| Jun 25, 2020 | 0.42 |
| Jun 24, 2020 | 0.45 |
| Jun 23, 2020 | 0.24 |
| Jun 22, 2020 | 0.23 |
| Jun 19, 2020 | 0.21 |
| Jun 18, 2020 | 0.17 |
| Jun 17, 2020 | 0.24 |
| Jun 16, 2020 | 0.16 |
| Jun 15, 2020 | 0.28 |
| Jun 12, 2020 | 0.37 |
| Jun 11, 2020 | 0.47 |
| Jun 10, 2020 | 0.18 |
| Jun 9, 2020 | -0.08 |
| Jun 8, 2020 | -0.15 |
| Jun 5, 2020 | 0.03 |
| Jun 4, 2020 | 0.34 |
| Jun 3, 2020 | 0.44 |
| Jun 2, 2020 | 0.64 |
| Jun 1, 2020 | 0.59 |
| May 29, 2020 | 0.67 |
| May 28, 2020 | 0.59 |
| May 27, 2020 | 0.44 |
| May 26, 2020 | 0.60 |
| May 22, 2020 | 0.84 |
| May 21, 2020 | 0.78 |
| May 20, 2020 | 0.74 |
| May 19, 2020 | 0.92 |
| May 18, 2020 | 0.85 |
| May 15, 2020 | 1.13 |
| May 14, 2020 | 1.11 |
| May 13, 2020 | 1.18 |
| May 12, 2020 | 0.99 |
| May 11, 2020 | 0.87 |
| May 8, 2020 | 0.75 |
| May 7, 2020 | 0.84 |
| May 6, 2020 | 0.89 |
| May 5, 2020 | 0.79 |
| May 4, 2020 | 0.73 |
| May 1, 2020 | 0.73 |
| Apr 30, 2020 | 0.62 |
| Apr 29, 2020 | 0.54 |
| Apr 28, 2020 | 0.68 |
| Apr 27, 2020 | 0.78 |
| Apr 24, 2020 | 0.90 |
| Apr 23, 2020 | 0.94 |
| Apr 22, 2020 | 0.99 |
| Apr 21, 2020 | 1.06 |
| Apr 20, 2020 | 0.95 |
| Apr 17, 2020 | 0.83 |
| Apr 16, 2020 | 1.04 |
| Apr 15, 2020 | 0.91 |
| Apr 14, 2020 | 0.79 |
| Apr 13, 2020 | 0.70 |
| Apr 9, 2020 | 0.53 |
| Apr 8, 2020 | 0.72 |
| Apr 7, 2020 | 0.78 |
| Apr 6, 2020 | 0.90 |
| Apr 3, 2020 | 1.11 |
| Apr 2, 2020 | 1.09 |
| Apr 1, 2020 | 1.15 |
| Mar 31, 2020 | 1.08 |
| Mar 30, 2020 | 1.85 |
| Mar 27, 2020 | 1.89 |
| Mar 26, 2020 | 1.60 |
| Mar 25, 2020 | 1.74 |
| Mar 24, 2020 | 1.89 |
| Mar 23, 2020 | 2.38 |
| Mar 20, 2020 | 2.23 |
| Mar 19, 2020 | 2.01 |
| Mar 18, 2020 | 1.78 |
| Mar 17, 2020 | 1.39 |
| Mar 16, 2020 | 1.51 |
| Mar 13, 2020 | 1.11 |
| Mar 12, 2020 | 1.80 |
| Mar 11, 2020 | 1.39 |
| Mar 10, 2020 | 1.05 |
| Mar 9, 2020 | 1.30 |
| Mar 6, 2020 | -0.08 |
| Mar 5, 2020 | -0.51 |
| Mar 4, 2020 | -0.72 |
| Mar 3, 2020 | -0.63 |
| Mar 2, 2020 | -0.86 |
| Feb 28, 2020 | -0.67 |
| Feb 27, 2020 | -0.84 |
| Feb 26, 2020 | -1.07 |
| Feb 25, 2020 | -1.08 |
| Feb 24, 2020 | -1.21 |
| Feb 21, 2020 | -1.35 |
| Feb 20, 2020 | -1.38 |
| Feb 19, 2020 | -1.31 |
| Feb 18, 2020 | -1.29 |
| Feb 14, 2020 | -1.37 |
| Feb 13, 2020 | -1.36 |
| Feb 12, 2020 | -1.28 |
| Feb 11, 2020 | -1.26 |
| Feb 10, 2020 | -1.22 |
| Feb 7, 2020 | -1.27 |
| Feb 6, 2020 | -1.38 |
| Feb 5, 2020 | -1.46 |
| Feb 4, 2020 | -1.33 |
| Feb 3, 2020 | -1.26 |
| Jan 31, 2020 | -1.21 |
| Jan 30, 2020 | -1.34 |
| Jan 29, 2020 | -1.27 |
| Jan 28, 2020 | -1.33 |
| Jan 27, 2020 | -1.30 |
| Jan 24, 2020 | -1.41 |
| Jan 23, 2020 | -1.48 |
| Jan 22, 2020 | -1.54 |
| Jan 21, 2020 | -1.74 |
| Jan 17, 2020 | -1.84 |
| Jan 16, 2020 | -1.85 |
| Jan 15, 2020 | -1.81 |
| Jan 14, 2020 | -1.81 |
| Jan 13, 2020 | -1.81 |
| Jan 10, 2020 | -1.76 |
| Jan 9, 2020 | -1.83 |
| Jan 8, 2020 | -1.84 |
| Jan 7, 2020 | -1.78 |
| Jan 6, 2020 | -1.80 |
| Jan 3, 2020 | -1.87 |
| Jan 2, 2020 | -1.91 |
| Dec 31, 2019 | -1.91 |
| Dec 30, 2019 | -0.21 |
| Dec 27, 2019 | -0.21 |
| Dec 26, 2019 | -0.23 |
| Dec 24, 2019 | -0.22 |
| Dec 23, 2019 | -0.21 |
| Dec 20, 2019 | -0.20 |
| Dec 19, 2019 | -0.23 |
| Dec 18, 2019 | -0.23 |
| Dec 17, 2019 | -0.25 |
| Dec 16, 2019 | -0.24 |
| Dec 13, 2019 | -0.17 |
| Dec 12, 2019 | -0.21 |
| Dec 11, 2019 | -0.09 |
| Dec 10, 2019 | -0.10 |
| Dec 9, 2019 | -0.10 |
| Dec 6, 2019 | -0.08 |
| Dec 5, 2019 | -0.05 |
| Dec 4, 2019 | -0.02 |
| Dec 3, 2019 | 0.02 |
| Dec 2, 2019 | -0.02 |
| Nov 29, 2019 | -0.05 |
| Nov 27, 2019 | -0.07 |
| Nov 26, 2019 | -0.06 |
| Nov 25, 2019 | -0.07 |
| Nov 22, 2019 | -0.02 |
| Nov 21, 2019 | 0.02 |
| Nov 20, 2019 | 0.03 |
| Nov 19, 2019 | 0.04 |
| Nov 18, 2019 | 0.05 |
| Nov 15, 2019 | 0.01 |
| Nov 14, 2019 | 0.02 |
| Nov 13, 2019 | 0.01 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | -0.01 |
| Nov 8, 2019 | -0.02 |
| Nov 7, 2019 | -0.07 |
| Nov 6, 2019 | -0.03 |
| Nov 5, 2019 | -0.04 |
| Nov 4, 2019 | 0.01 |
| Nov 1, 2019 | 0.11 |
| Oct 31, 2019 | 0.22 |
| Oct 30, 2019 | 0.14 |
| Oct 29, 2019 | 0.13 |
| Oct 28, 2019 | 0.16 |
| Oct 25, 2019 | 0.20 |
| Oct 24, 2019 | 0.20 |
| Oct 23, 2019 | 0.16 |
| Oct 22, 2019 | 0.15 |
| Oct 21, 2019 | 0.16 |
| Oct 18, 2019 | 0.18 |
| Oct 17, 2019 | 0.18 |
| Oct 16, 2019 | 0.22 |
| Oct 15, 2019 | 0.23 |
| Oct 14, 2019 | 0.29 |
| Oct 11, 2019 | 0.29 |
| Oct 10, 2019 | 0.35 |
| Oct 9, 2019 | 0.40 |
| Oct 8, 2019 | 0.42 |
| Oct 7, 2019 | 0.33 |
| Oct 4, 2019 | 0.31 |
| Oct 3, 2019 | 0.32 |
| Oct 2, 2019 | 0.29 |
| Oct 1, 2019 | 0.24 |
| Sep 30, 2019 | 0.14 |
| Sep 27, 2019 | 0.51 |
| Sep 26, 2019 | 0.53 |
| Sep 25, 2019 | 0.42 |
| Sep 24, 2019 | 0.53 |
| Sep 23, 2019 | 0.43 |
| Sep 20, 2019 | 0.41 |
| Sep 19, 2019 | 0.46 |
| Sep 18, 2019 | 0.41 |
| Sep 17, 2019 | 0.47 |
| Sep 16, 2019 | 0.29 |
| Sep 13, 2019 | 0.41 |
| Sep 12, 2019 | 0.46 |
| Sep 11, 2019 | 0.41 |
| Sep 10, 2019 | 0.51 |
| Sep 9, 2019 | 0.65 |
| Sep 6, 2019 | 0.82 |
| Sep 5, 2019 | 0.78 |
| Sep 4, 2019 | 0.95 |
| Sep 3, 2019 | 1.00 |
| Aug 30, 2019 | 0.85 |
| Aug 29, 2019 | 0.87 |
| Aug 28, 2019 | 1.01 |
| Aug 27, 2019 | 1.10 |
| Aug 26, 2019 | 0.94 |
| Aug 23, 2019 | 0.93 |
| Aug 22, 2019 | 0.71 |
| Aug 21, 2019 | 0.72 |
| Aug 20, 2019 | 0.80 |
| Aug 19, 2019 | 0.66 |
| Aug 16, 2019 | 0.66 |
| Aug 15, 2019 | 0.87 |
| Aug 14, 2019 | 0.82 |
| Aug 13, 2019 | 0.60 |
| Aug 12, 2019 | 0.71 |
| Aug 9, 2019 | 0.51 |
| Aug 8, 2019 | 0.46 |
| Aug 7, 2019 | 0.66 |
| Aug 6, 2019 | 0.69 |
| Aug 5, 2019 | 0.77 |
| Aug 2, 2019 | 0.61 |
| Aug 1, 2019 | 0.49 |
| Jul 31, 2019 | 0.15 |
| Jul 30, 2019 | 0.19 |
| Jul 29, 2019 | 0.28 |
| Jul 26, 2019 | 0.17 |
| Jul 25, 2019 | 0.36 |
| Jul 24, 2019 | 0.13 |
| Jul 23, 2019 | 0.72 |
| Jul 22, 2019 | 0.79 |
| Jul 19, 2019 | 0.73 |
| Jul 18, 2019 | 0.72 |
| Jul 17, 2019 | 0.75 |
| Jul 16, 2019 | 0.74 |
| Jul 15, 2019 | 0.75 |
| Jul 12, 2019 | 0.62 |
| Jul 11, 2019 | 0.75 |
| Jul 10, 2019 | 0.85 |
| Jul 9, 2019 | 0.83 |
| Jul 8, 2019 | 0.91 |
| Jul 5, 2019 | 0.76 |
| Jul 3, 2019 | 0.88 |
| Jul 2, 2019 | 1.00 |
| Jul 1, 2019 | 0.86 |
| Jun 28, 2019 | 0.82 |
| Jun 27, 2019 | 0.83 |
| Jun 26, 2019 | 0.85 |
| Jun 25, 2019 | 0.88 |
| Jun 24, 2019 | 0.87 |
| Jun 21, 2019 | 0.84 |
| Jun 20, 2019 | 0.83 |
| Jun 19, 2019 | 0.82 |
| Jun 18, 2019 | 0.81 |
| Jun 17, 2019 | 0.87 |
| Jun 14, 2019 | 0.81 |
| Jun 13, 2019 | 0.82 |
| Jun 12, 2019 | 0.82 |
| Jun 11, 2019 | 0.78 |
| Jun 10, 2019 | 0.76 |
| Jun 7, 2019 | 0.78 |
| Jun 6, 2019 | 0.76 |
| Jun 5, 2019 | 0.75 |
| Jun 4, 2019 | 0.73 |
| Jun 3, 2019 | 0.81 |
| May 31, 2019 | 0.84 |
| May 30, 2019 | 0.77 |
| May 29, 2019 | 0.73 |
| May 28, 2019 | 0.75 |
| May 24, 2019 | 0.70 |
| May 23, 2019 | 0.74 |
| May 22, 2019 | 0.63 |
| May 21, 2019 | 0.59 |
| May 20, 2019 | 0.62 |
| May 17, 2019 | 0.62 |
| May 16, 2019 | 0.58 |
| May 15, 2019 | 0.63 |
| May 14, 2019 | 0.57 |
| May 13, 2019 | 0.61 |
| May 10, 2019 | 0.48 |
| May 9, 2019 | 0.47 |
| May 8, 2019 | 0.44 |
| May 7, 2019 | 0.40 |
| May 6, 2019 | 0.35 |
| May 3, 2019 | 0.34 |
| May 2, 2019 | 0.38 |
| May 1, 2019 | 0.41 |
| Apr 30, 2019 | 0.38 |
| Apr 29, 2019 | 0.35 |
| Apr 26, 2019 | 0.39 |
| Apr 25, 2019 | 0.43 |
| Apr 24, 2019 | 0.42 |
| Apr 23, 2019 | 0.37 |
| Apr 22, 2019 | 0.46 |
| Apr 18, 2019 | 0.41 |
| Apr 17, 2019 | 0.38 |
| Apr 16, 2019 | 0.39 |
| Apr 15, 2019 | 0.46 |
| Apr 12, 2019 | 0.39 |
| Apr 11, 2019 | 0.47 |
| Apr 10, 2019 | 0.47 |
| Apr 9, 2019 | 0.51 |
| Apr 8, 2019 | 0.45 |
| Apr 5, 2019 | 0.47 |
| Apr 4, 2019 | 0.49 |
| Apr 3, 2019 | 0.52 |
| Apr 2, 2019 | 0.53 |
| Apr 1, 2019 | 0.50 |
| Mar 29, 2019 | -2.61 |
| Mar 28, 2019 | -2.60 |
| Mar 27, 2019 | -2.47 |
| Mar 26, 2019 | -2.49 |
| Mar 25, 2019 | -2.37 |
| Mar 22, 2019 | -2.31 |
| Mar 21, 2019 | -2.55 |
| Mar 20, 2019 | -2.66 |
| Mar 19, 2019 | -2.85 |
| Mar 18, 2019 | -3.04 |
| Mar 15, 2019 | -2.93 |
| Mar 14, 2019 | -2.96 |
| Mar 13, 2019 | -2.97 |
| Mar 12, 2019 | -2.96 |
| Mar 11, 2019 | -2.97 |
| Mar 8, 2019 | -2.95 |
| Mar 7, 2019 | -2.97 |
| Mar 6, 2019 | -3.07 |
| Mar 5, 2019 | -3.22 |
| Mar 4, 2019 | -3.25 |
| Mar 1, 2019 | -3.30 |
| Feb 28, 2019 | -3.27 |
| Feb 27, 2019 | -3.30 |
| Feb 26, 2019 | -3.24 |
| Feb 25, 2019 | -3.38 |
| Feb 22, 2019 | -3.42 |
| Feb 21, 2019 | -3.38 |
| Feb 20, 2019 | -3.36 |
| Feb 19, 2019 | -3.29 |
| Feb 15, 2019 | -3.25 |
| Feb 14, 2019 | -3.13 |
| Feb 13, 2019 | -3.15 |
| Feb 12, 2019 | -3.08 |
| Feb 11, 2019 | -3.00 |
| Feb 8, 2019 | -2.89 |
| Feb 7, 2019 | -2.98 |
| Feb 6, 2019 | -2.87 |
| Feb 5, 2019 | -2.87 |
| Feb 4, 2019 | -2.85 |
| Feb 1, 2019 | -2.73 |
| Jan 31, 2019 | -2.73 |
| Jan 30, 2019 | -2.88 |
| Jan 29, 2019 | -2.73 |
| Jan 28, 2019 | -2.69 |
| Jan 25, 2019 | -2.63 |
| Jan 24, 2019 | -2.54 |
| Jan 23, 2019 | -2.55 |
| Jan 22, 2019 | -2.58 |
| Jan 18, 2019 | -2.63 |
| Jan 17, 2019 | -2.54 |
| Jan 16, 2019 | -2.49 |
| Jan 15, 2019 | -2.36 |
| Jan 14, 2019 | -2.34 |
| Jan 11, 2019 | -2.31 |
| Jan 10, 2019 | -2.35 |
| Jan 9, 2019 | -2.38 |
| Jan 8, 2019 | -2.32 |
| Jan 7, 2019 | -2.28 |
| Jan 4, 2019 | -2.23 |
| Jan 3, 2019 | -2.08 |
| Jan 2, 2019 | -2.04 |
| Dec 31, 2018 | -2.00 |
| Dec 28, 2018 | 1.98 |
| Dec 27, 2018 | 1.93 |
| Dec 26, 2018 | 1.89 |
| Dec 24, 2018 | 2.44 |
| Dec 21, 2018 | 2.20 |
| Dec 20, 2018 | 1.94 |
| Dec 19, 2018 | 1.91 |
| Dec 18, 2018 | 1.56 |
| Dec 17, 2018 | 1.16 |
| Dec 14, 2018 | 1.01 |
| Dec 13, 2018 | 0.86 |
| Dec 12, 2018 | 0.59 |
| Dec 11, 2018 | 0.82 |
| Dec 10, 2018 | 0.76 |
| Dec 7, 2018 | 0.58 |
| Dec 6, 2018 | 0.54 |
| Dec 4, 2018 | 0.34 |
| Dec 3, 2018 | -0.54 |
| Nov 30, 2018 | -0.30 |
| Nov 29, 2018 | -0.29 |
| Nov 28, 2018 | -0.25 |
| Nov 27, 2018 | 0.03 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.09 |
| Nov 21, 2018 | -0.12 |
| Nov 20, 2018 | 0.23 |
| Nov 19, 2018 | -0.41 |
| Nov 16, 2018 | -0.61 |
| Nov 15, 2018 | -0.65 |
| Nov 14, 2018 | -0.36 |
| Nov 13, 2018 | -0.42 |
| Nov 12, 2018 | -0.90 |
| Nov 9, 2018 | -1.19 |
| Nov 8, 2018 | -1.38 |
| Nov 7, 2018 | -1.44 |
| Nov 6, 2018 | -1.31 |
| Nov 5, 2018 | -1.23 |
| Nov 2, 2018 | -1.22 |
| Nov 1, 2018 | -1.09 |
| Oct 31, 2018 | -0.58 |
| Oct 30, 2018 | -0.67 |
| Oct 29, 2018 | -0.40 |
| Oct 26, 2018 | -0.06 |
| Oct 25, 2018 | -0.11 |
| Oct 24, 2018 | 0.41 |
| Oct 23, 2018 | -0.47 |
| Oct 22, 2018 | -0.62 |
| Oct 19, 2018 | -1.05 |
| Oct 18, 2018 | -1.42 |
| Oct 17, 2018 | -1.84 |
| Oct 16, 2018 | -1.86 |
| Oct 15, 2018 | -1.81 |
| Oct 12, 2018 | -1.60 |
| Oct 11, 2018 | -1.95 |
| Oct 10, 2018 | -2.48 |
| Oct 9, 2018 | -2.68 |
| Oct 8, 2018 | -2.73 |
| Oct 5, 2018 | -2.66 |
| Oct 4, 2018 | -2.74 |
| Oct 3, 2018 | -2.80 |
| Oct 2, 2018 | -2.28 |
| Oct 1, 2018 | -2.94 |
| Sep 28, 2018 | -1.71 |
| Sep 27, 2018 | -1.82 |
| Sep 26, 2018 | -1.91 |
| Sep 25, 2018 | -2.01 |
| Sep 24, 2018 | -2.01 |
| Sep 21, 2018 | -2.11 |
| Sep 20, 2018 | -2.11 |
| Sep 19, 2018 | -2.06 |
| Sep 18, 2018 | -2.01 |
| Sep 17, 2018 | -2.00 |
| Sep 14, 2018 | -2.03 |
| Sep 13, 2018 | -2.02 |
| Sep 12, 2018 | -1.99 |
| Sep 11, 2018 | -2.09 |
| Sep 10, 2018 | -2.07 |
| Sep 7, 2018 | -2.10 |
| Sep 6, 2018 | -2.05 |
| Sep 5, 2018 | -2.05 |
| Sep 4, 2018 | -2.03 |
| Aug 31, 2018 | -1.99 |
| Aug 30, 2018 | -1.96 |
| Aug 29, 2018 | -1.97 |
| Aug 28, 2018 | -1.95 |
| Aug 27, 2018 | -1.96 |
| Aug 24, 2018 | -1.94 |
| Aug 23, 2018 | -1.94 |
| Aug 22, 2018 | -1.93 |
| Aug 21, 2018 | -1.92 |
| Aug 20, 2018 | -1.84 |
| Aug 17, 2018 | -1.84 |
| Aug 16, 2018 | -1.82 |
| Aug 15, 2018 | -1.75 |
| Aug 14, 2018 | -1.78 |
| Aug 13, 2018 | -1.72 |
| Aug 10, 2018 | -1.77 |
| Aug 9, 2018 | -1.80 |
| Aug 8, 2018 | -1.82 |
| Aug 7, 2018 | -1.79 |
| Aug 6, 2018 | -1.76 |
| Aug 3, 2018 | -1.74 |
| Aug 2, 2018 | -1.80 |
| Aug 1, 2018 | -1.77 |
| Jul 31, 2018 | -1.71 |
| Jul 30, 2018 | -1.77 |
| Jul 27, 2018 | -1.81 |
| Jul 26, 2018 | -1.80 |
| Jul 25, 2018 | -1.80 |
| Jul 24, 2018 | -1.77 |
| Jul 23, 2018 | -1.82 |
| Jul 20, 2018 | -1.76 |
| Jul 19, 2018 | -1.71 |
| Jul 18, 2018 | -1.70 |
| Jul 17, 2018 | -1.64 |
| Jul 16, 2018 | -1.64 |
| Jul 13, 2018 | -1.62 |
| Jul 12, 2018 | -1.60 |
| Jul 11, 2018 | -1.65 |
| Jul 10, 2018 | -1.66 |
| Jul 9, 2018 | -1.72 |
| Jul 6, 2018 | -1.62 |
| Jul 5, 2018 | -1.59 |
| Jul 3, 2018 | -1.52 |
| Jul 2, 2018 | -1.55 |
| Jun 29, 2018 | -280.71 |
| Jun 28, 2018 | -282.65 |
| Jun 27, 2018 | -275.51 |
| Jun 26, 2018 | -289.90 |
| Jun 25, 2018 | -296.20 |
| Jun 22, 2018 | -296.62 |
| Jun 21, 2018 | -299.83 |
| Jun 20, 2018 | -301.14 |
| Jun 19, 2018 | -301.61 |
| Jun 18, 2018 | -291.48 |
| Jun 15, 2018 | -322.20 |
| Jun 14, 2018 | -323.15 |
| Jun 13, 2018 | -324.25 |
| Jun 12, 2018 | -325.98 |
| Jun 11, 2018 | -329.50 |
| Jun 8, 2018 | -338.11 |
| Jun 7, 2018 | -337.38 |
| Jun 6, 2018 | -338.53 |
| Jun 5, 2018 | -329.71 |
| Jun 4, 2018 | -330.81 |
| Jun 1, 2018 | -325.30 |
| May 31, 2018 | -317.16 |
| May 30, 2018 | -324.09 |
| May 29, 2018 | -314.43 |
| May 25, 2018 | -324.77 |
| May 24, 2018 | -328.82 |
| May 23, 2018 | -334.28 |
| May 22, 2018 | -337.38 |
| May 21, 2018 | -339.80 |
| May 18, 2018 | -333.86 |
| May 17, 2018 | -337.59 |
| May 16, 2018 | -338.27 |
| May 15, 2018 | -336.75 |
| May 14, 2018 | -330.71 |
| May 11, 2018 | -331.02 |
| May 10, 2018 | -329.13 |
| May 9, 2018 | -329.40 |
| May 8, 2018 | -323.62 |
| May 7, 2018 | -322.15 |
| May 4, 2018 | -319.26 |
| May 3, 2018 | -312.06 |
| May 2, 2018 | -315.74 |
| May 1, 2018 | -316.90 |
| Apr 30, 2018 | -315.74 |
| Apr 27, 2018 | -325.30 |
| Apr 26, 2018 | -326.14 |
| Apr 25, 2018 | -339.17 |
| Apr 24, 2018 | -330.66 |
| Apr 23, 2018 | -330.08 |
| Apr 20, 2018 | -323.04 |
| Apr 19, 2018 | -319.21 |
| Apr 18, 2018 | -313.32 |
| Apr 17, 2018 | -317.37 |
| Apr 16, 2018 | -325.77 |
| Apr 13, 2018 | -324.25 |
| Apr 12, 2018 | -328.87 |
| Apr 11, 2018 | -318.05 |
| Apr 10, 2018 | -318.31 |
| Apr 9, 2018 | -303.77 |
| Apr 6, 2018 | -305.50 |
| Apr 5, 2018 | -314.59 |
| Apr 4, 2018 | -311.64 |
| Apr 3, 2018 | -304.76 |
| Apr 2, 2018 | -296.10 |
| Mar 29, 2018 | -101.87 |
| Mar 28, 2018 | -100.30 |
| Mar 27, 2018 | -99.49 |
| Mar 26, 2018 | -103.23 |
| Mar 23, 2018 | -95.90 |
| Mar 22, 2018 | -101.37 |
| Mar 21, 2018 | -105.49 |
| Mar 20, 2018 | -104.11 |
| Mar 19, 2018 | -104.85 |
| Mar 16, 2018 | -105.20 |
| Mar 15, 2018 | -103.46 |
| Mar 14, 2018 | -103.44 |
| Mar 13, 2018 | -104.58 |
| Mar 12, 2018 | -105.34 |
| Mar 9, 2018 | -103.50 |
| Mar 8, 2018 | -100.48 |
| Mar 7, 2018 | -101.44 |
| Mar 6, 2018 | -99.71 |
| Mar 5, 2018 | -96.71 |
| Mar 2, 2018 | -96.09 |
| Mar 1, 2018 | -94.38 |
| Feb 28, 2018 | -93.68 |
| Feb 27, 2018 | -95.39 |
| Feb 26, 2018 | -97.97 |
| Feb 23, 2018 | -96.84 |
| Feb 22, 2018 | -94.47 |
| Feb 21, 2018 | -97.58 |
| Feb 20, 2018 | -95.30 |
| Feb 16, 2018 | -97.11 |
| Feb 15, 2018 | -95.43 |
| Feb 14, 2018 | -95.14 |
| Feb 13, 2018 | -91.76 |
| Feb 12, 2018 | -92.56 |
| Feb 9, 2018 | -90.23 |
| Feb 8, 2018 | -86.78 |
| Feb 7, 2018 | -92.32 |
| Feb 6, 2018 | -92.05 |
| Feb 5, 2018 | -90.44 |
| Feb 2, 2018 | -96.67 |
| Feb 1, 2018 | -99.38 |
| Jan 31, 2018 | -97.72 |
| Jan 30, 2018 | -98.03 |
| Jan 29, 2018 | -100.74 |
| Jan 26, 2018 | -100.21 |
| Jan 25, 2018 | -98.95 |
| Jan 24, 2018 | -99.96 |
| Jan 23, 2018 | -98.88 |
| Jan 22, 2018 | -97.74 |
| Jan 19, 2018 | -97.74 |
| Jan 18, 2018 | -95.93 |
| Jan 17, 2018 | -97.20 |
| Jan 16, 2018 | -95.43 |
| Jan 12, 2018 | -96.02 |
| Jan 11, 2018 | -96.91 |
| Jan 10, 2018 | -94.14 |
| Jan 9, 2018 | -92.18 |
| Jan 8, 2018 | -89.67 |
| Jan 5, 2018 | -89.41 |
| Jan 4, 2018 | -89.29 |
| Jan 3, 2018 | -89.70 |
| Jan 2, 2018 | -89.88 |
| Dec 29, 2017 | 385.42 |
| Dec 28, 2017 | 392.54 |
| Dec 27, 2017 | 385.29 |
| Dec 26, 2017 | 383.53 |
| Dec 22, 2017 | 389.01 |
| Dec 21, 2017 | 392.06 |
| Dec 20, 2017 | 386.21 |
| Dec 19, 2017 | 385.72 |
| Dec 18, 2017 | 388.77 |
| Dec 15, 2017 | 376.64 |
| Dec 14, 2017 | 363.00 |
| Dec 13, 2017 | 366.35 |
| Dec 12, 2017 | 361.35 |
| Dec 11, 2017 | 358.79 |
| Dec 8, 2017 | 361.23 |
| Dec 7, 2017 | 361.47 |
| Dec 6, 2017 | 355.26 |
| Dec 5, 2017 | 360.07 |
| Dec 4, 2017 | 372.32 |
| Dec 1, 2017 | 362.45 |
| Nov 30, 2017 | 365.19 |
| Nov 29, 2017 | 370.55 |
| Nov 28, 2017 | 353.92 |
| Nov 27, 2017 | 338.26 |
| Nov 24, 2017 | 338.99 |
| Nov 22, 2017 | 339.97 |
| Nov 21, 2017 | 343.07 |
| Nov 20, 2017 | 342.22 |
| Nov 17, 2017 | 337.96 |
| Nov 16, 2017 | 330.40 |
| Nov 15, 2017 | 330.22 |
| Nov 14, 2017 | 328.09 |
| Nov 13, 2017 | 330.65 |
| Nov 10, 2017 | 325.83 |
| Nov 9, 2017 | 327.05 |
| Nov 8, 2017 | 333.81 |
| Nov 7, 2017 | 335.82 |
| Nov 6, 2017 | 350.63 |
| Nov 3, 2017 | 351.91 |
| Nov 2, 2017 | 350.26 |
| Nov 1, 2017 | 346.79 |
| Oct 31, 2017 | 349.78 |
| Oct 30, 2017 | 349.11 |
| Oct 27, 2017 | 360.62 |
| Oct 26, 2017 | 355.14 |
| Oct 25, 2017 | 353.92 |
| Oct 24, 2017 | 374.81 |
| Oct 23, 2017 | 370.37 |
| Oct 20, 2017 | 376.83 |
| Oct 19, 2017 | 371.95 |
| Oct 18, 2017 | 369.70 |
| Oct 17, 2017 | 363.18 |
| Oct 16, 2017 | 371.59 |
| Oct 13, 2017 | 362.45 |
| Oct 12, 2017 | 366.04 |
| Oct 11, 2017 | 370.98 |
| Oct 10, 2017 | 372.50 |
| Oct 9, 2017 | 367.32 |
| Oct 6, 2017 | 369.51 |
| Oct 5, 2017 | 370.25 |
| Oct 4, 2017 | 362.75 |
| Oct 3, 2017 | 370.55 |
| Oct 2, 2017 | 372.32 |
| Sep 29, 2017 | -14.84 |
| Sep 28, 2017 | -14.80 |
| Sep 27, 2017 | -14.35 |
| Sep 26, 2017 | -13.91 |
| Sep 25, 2017 | -13.74 |
| Sep 22, 2017 | -13.73 |
| Sep 21, 2017 | -13.73 |
| Sep 20, 2017 | -13.64 |
| Sep 19, 2017 | -13.43 |
| Sep 18, 2017 | -13.39 |
| Sep 15, 2017 | -12.84 |
| Sep 14, 2017 | -12.96 |
| Sep 13, 2017 | -13.23 |
| Sep 12, 2017 | -13.00 |
| Sep 11, 2017 | -12.55 |
| Sep 8, 2017 | -12.09 |
| Sep 7, 2017 | -11.73 |
| Sep 6, 2017 | -12.27 |
| Sep 5, 2017 | -12.36 |
| Sep 1, 2017 | -12.72 |
| Aug 31, 2017 | -12.57 |
| Aug 30, 2017 | -12.56 |
| Aug 29, 2017 | -12.46 |
| Aug 28, 2017 | -12.63 |
| Aug 25, 2017 | -12.80 |
| Aug 24, 2017 | -12.71 |
| Aug 23, 2017 | -12.53 |
| Aug 22, 2017 | -12.38 |
| Aug 21, 2017 | -12.37 |
| Aug 18, 2017 | -12.30 |
| Aug 17, 2017 | -12.35 |
| Aug 16, 2017 | -12.85 |
| Aug 15, 2017 | -12.95 |
| Aug 14, 2017 | -12.97 |
| Aug 11, 2017 | -12.50 |
| Aug 10, 2017 | -12.75 |
| Aug 9, 2017 | -13.22 |
| Aug 8, 2017 | -13.64 |
| Aug 7, 2017 | -13.63 |
| Aug 4, 2017 | -13.86 |
| Aug 3, 2017 | -13.85 |
| Aug 2, 2017 | -14.02 |
| Aug 1, 2017 | -13.86 |
| Jul 31, 2017 | -13.78 |
| Jul 28, 2017 | -13.78 |
| Jul 27, 2017 | -13.94 |
| Jul 26, 2017 | -13.84 |
| Jul 25, 2017 | -14.53 |
| Jul 24, 2017 | -13.93 |
| Jul 21, 2017 | -13.70 |
| Jul 20, 2017 | -13.81 |
| Jul 19, 2017 | -13.80 |
| Jul 18, 2017 | -13.76 |
| Jul 17, 2017 | -13.83 |
| Jul 14, 2017 | -13.76 |
| Jul 13, 2017 | -13.91 |
| Jul 12, 2017 | -13.80 |
| Jul 11, 2017 | -13.77 |
| Jul 10, 2017 | -13.68 |
| Jul 7, 2017 | -13.76 |
| Jul 6, 2017 | -13.63 |
| Jul 5, 2017 | -13.85 |
| Jul 3, 2017 | -13.98 |
| Jun 30, 2017 | -13.53 |
| Jun 29, 2017 | -7.75 |
| Jun 28, 2017 | -7.59 |
| Jun 27, 2017 | -7.48 |
| Jun 26, 2017 | -7.39 |
| Jun 23, 2017 | -7.26 |
| Jun 22, 2017 | -7.28 |
| Jun 21, 2017 | -7.48 |
| Jun 20, 2017 | -7.64 |
| Jun 19, 2017 | -7.88 |
| Jun 16, 2017 | -7.84 |
| Jun 15, 2017 | -7.89 |
| Jun 14, 2017 | -7.93 |
| Jun 13, 2017 | -8.00 |
| Jun 12, 2017 | -7.90 |
| Jun 9, 2017 | -7.90 |
| Jun 8, 2017 | -7.56 |
| Jun 7, 2017 | -7.24 |
| Jun 6, 2017 | -7.23 |
| Jun 5, 2017 | -7.33 |
| Jun 2, 2017 | -7.32 |
| Jun 1, 2017 | -7.34 |
| May 31, 2017 | -7.23 |
| May 30, 2017 | -7.39 |
| May 26, 2017 | -7.51 |
| May 25, 2017 | -7.62 |
| May 24, 2017 | -7.70 |
| May 23, 2017 | -7.68 |
| May 22, 2017 | -7.58 |
| May 19, 2017 | -7.46 |
| May 18, 2017 | -7.36 |
| May 17, 2017 | -7.23 |
| May 16, 2017 | -7.58 |
| May 15, 2017 | -7.46 |
| May 12, 2017 | -7.40 |
| May 11, 2017 | -7.50 |
| May 10, 2017 | -7.66 |
| May 9, 2017 | -7.61 |
| May 8, 2017 | -7.72 |
| May 5, 2017 | -7.76 |
| May 4, 2017 | -7.75 |
| May 3, 2017 | -7.80 |
| May 2, 2017 | -7.66 |
| May 1, 2017 | -7.77 |
| Apr 28, 2017 | -7.77 |
| Apr 27, 2017 | -7.88 |
| Apr 26, 2017 | -7.94 |
| Apr 25, 2017 | -7.19 |
| Apr 24, 2017 | -7.10 |
| Apr 21, 2017 | -6.85 |
| Apr 20, 2017 | -6.87 |
| Apr 19, 2017 | -6.66 |
| Apr 18, 2017 | -6.61 |
| Apr 17, 2017 | -6.57 |
| Apr 13, 2017 | -6.40 |
| Apr 12, 2017 | -6.58 |
| Apr 11, 2017 | -6.72 |
| Apr 10, 2017 | -6.67 |
| Apr 7, 2017 | -6.65 |
| Apr 6, 2017 | -6.62 |
| Apr 5, 2017 | -6.50 |
| Apr 4, 2017 | -6.76 |
| Apr 3, 2017 | -6.82 |
| Mar 31, 2017 | -6.90 |
| Mar 30, 2017 | -6.60 |
| Mar 29, 2017 | -6.08 |
| Mar 28, 2017 | -6.14 |
| Mar 27, 2017 | -5.82 |
| Mar 24, 2017 | -5.88 |
| Mar 23, 2017 | -5.88 |
| Mar 22, 2017 | -5.87 |
| Mar 21, 2017 | -5.96 |
| Mar 20, 2017 | -6.67 |
| Mar 17, 2017 | -6.94 |
| Mar 16, 2017 | -6.93 |
| Mar 15, 2017 | -6.72 |
| Mar 14, 2017 | -6.88 |
| Mar 13, 2017 | -7.03 |
| Mar 10, 2017 | -7.07 |
| Mar 9, 2017 | -7.16 |
| Mar 8, 2017 | -7.14 |
| Mar 7, 2017 | -7.50 |
| Mar 6, 2017 | -7.53 |
| Mar 3, 2017 | -7.61 |
| Mar 2, 2017 | -7.45 |
| Mar 1, 2017 | -7.97 |
| Feb 28, 2017 | -7.44 |
| Feb 27, 2017 | -7.68 |
| Feb 24, 2017 | -7.55 |
| Feb 23, 2017 | -7.72 |
| Feb 22, 2017 | -7.72 |
| Feb 21, 2017 | -7.68 |
| Feb 17, 2017 | -7.75 |
| Feb 16, 2017 | -7.79 |
| Feb 15, 2017 | -7.80 |
| Feb 14, 2017 | -7.89 |
| Feb 13, 2017 | -7.66 |
| Feb 10, 2017 | -7.35 |
| Feb 9, 2017 | -7.29 |
| Feb 8, 2017 | -7.11 |
| Feb 7, 2017 | -7.45 |
| Feb 6, 2017 | -7.49 |
| Feb 3, 2017 | -7.58 |
| Feb 2, 2017 | -7.22 |
| Feb 1, 2017 | -7.28 |
| Jan 31, 2017 | -7.39 |
| Jan 30, 2017 | -7.30 |
| Jan 27, 2017 | -7.61 |
| Jan 26, 2017 | -7.93 |
| Jan 25, 2017 | -7.56 |
| Jan 24, 2017 | -7.63 |
| Jan 23, 2017 | -7.44 |
| Jan 20, 2017 | -7.43 |
| Jan 19, 2017 | -7.27 |
| Jan 18, 2017 | -7.30 |
| Jan 17, 2017 | -7.05 |
| Jan 13, 2017 | -7.67 |
| Jan 12, 2017 | -7.47 |
| Jan 11, 2017 | -7.66 |
| Jan 10, 2017 | -7.62 |
| Jan 9, 2017 | -7.50 |
| Jan 6, 2017 | -7.56 |
| Jan 5, 2017 | -7.42 |
| Jan 4, 2017 | -7.55 |
| Jan 3, 2017 | -7.30 |
| Dec 30, 2016 | -6.05 |
| Dec 29, 2016 | -6.02 |
| Dec 28, 2016 | -6.08 |
| Dec 27, 2016 | -6.16 |
| Dec 23, 2016 | -6.18 |
| Dec 22, 2016 | -6.14 |
| Dec 21, 2016 | -6.13 |
| Dec 20, 2016 | -6.14 |
| Dec 19, 2016 | -6.09 |
| Dec 16, 2016 | -6.11 |
| Dec 15, 2016 | -6.09 |
| Dec 14, 2016 | -6.05 |
| Dec 13, 2016 | -6.12 |
| Dec 12, 2016 | -6.02 |
| Dec 9, 2016 | -6.10 |
| Dec 8, 2016 | -6.15 |
| Dec 7, 2016 | -6.00 |
| Dec 6, 2016 | -6.17 |
| Dec 5, 2016 | -5.83 |
| Dec 2, 2016 | -5.79 |
| Dec 1, 2016 | -5.93 |
| Nov 30, 2016 | -5.75 |
| Nov 29, 2016 | -5.60 |
| Nov 28, 2016 | -5.66 |
| Nov 25, 2016 | -5.89 |
| Nov 23, 2016 | -5.96 |
| Nov 22, 2016 | -5.89 |
| Nov 21, 2016 | -5.83 |
| Nov 18, 2016 | -5.88 |
| Nov 17, 2016 | -5.77 |
| Nov 16, 2016 | -5.60 |
| Nov 15, 2016 | -5.81 |
| Nov 14, 2016 | -5.69 |
| Nov 11, 2016 | -5.55 |
| Nov 10, 2016 | -5.36 |
| Nov 9, 2016 | -5.06 |
| Nov 8, 2016 | -4.71 |
| Nov 7, 2016 | -4.77 |
| Nov 4, 2016 | -4.62 |
| Nov 3, 2016 | -4.63 |
| Nov 2, 2016 | -4.58 |
| Nov 1, 2016 | -4.68 |
| Oct 31, 2016 | -4.72 |
| Oct 28, 2016 | -4.65 |
| Oct 27, 2016 | -4.79 |
| Oct 26, 2016 | -4.75 |
| Oct 25, 2016 | -4.70 |
| Oct 24, 2016 | -4.78 |
| Oct 21, 2016 | -4.66 |
| Oct 20, 2016 | -4.63 |
| Oct 19, 2016 | -4.75 |
| Oct 18, 2016 | -4.58 |
| Oct 17, 2016 | -4.46 |
| Oct 14, 2016 | -4.49 |
| Oct 13, 2016 | -4.40 |
| Oct 12, 2016 | -4.60 |
| Oct 11, 2016 | -4.61 |
| Oct 10, 2016 | -4.64 |
| Oct 7, 2016 | -4.65 |
| Oct 6, 2016 | -4.66 |
| Oct 5, 2016 | -4.69 |
| Oct 4, 2016 | -4.47 |
| Oct 3, 2016 | -4.45 |
| Sep 30, 2016 | -4.49 |
| Sep 29, 2016 | 7.21 |
| Sep 28, 2016 | 7.51 |
| Sep 27, 2016 | 7.29 |
| Sep 26, 2016 | 7.13 |
| Sep 23, 2016 | 7.41 |
| Sep 22, 2016 | 7.45 |
| Sep 21, 2016 | 7.26 |
| Sep 20, 2016 | 7.31 |
| Sep 19, 2016 | 7.26 |
| Sep 16, 2016 | 7.19 |
| Sep 15, 2016 | 7.32 |
| Sep 14, 2016 | 7.28 |
| Sep 13, 2016 | 7.41 |
| Sep 12, 2016 | 7.58 |
| Sep 9, 2016 | 7.68 |
| Sep 8, 2016 | 7.72 |
| Sep 7, 2016 | 7.64 |
| Sep 6, 2016 | 7.45 |
| Sep 2, 2016 | 7.72 |
| Sep 1, 2016 | 7.58 |
| Aug 31, 2016 | 7.67 |
| Aug 30, 2016 | 7.69 |
| Aug 29, 2016 | 7.71 |
| Aug 26, 2016 | 7.66 |
| Aug 25, 2016 | 7.57 |
| Aug 24, 2016 | 7.49 |
| Aug 23, 2016 | 7.44 |
| Aug 22, 2016 | 7.41 |
| Aug 19, 2016 | 7.38 |
| Aug 18, 2016 | 7.38 |
| Aug 17, 2016 | 7.28 |
| Aug 16, 2016 | 7.25 |
| Aug 15, 2016 | 7.24 |
| Aug 12, 2016 | 7.10 |
| Aug 11, 2016 | 7.16 |
| Aug 10, 2016 | 7.07 |
| Aug 9, 2016 | 7.35 |
| Aug 8, 2016 | 7.32 |
| Aug 5, 2016 | 7.29 |
| Aug 4, 2016 | 6.81 |
| Aug 3, 2016 | 6.83 |
| Aug 2, 2016 | 6.62 |
| Aug 1, 2016 | 6.76 |
| Jul 29, 2016 | 6.93 |
| Jul 28, 2016 | 7.18 |
| Jul 27, 2016 | 7.25 |
| Jul 26, 2016 | 7.28 |
| Jul 25, 2016 | 7.14 |
| Jul 22, 2016 | 7.09 |
| Jul 21, 2016 | 7.01 |
| Jul 20, 2016 | 6.99 |
| Jul 19, 2016 | 6.99 |
| Jul 18, 2016 | 6.93 |
| Jul 15, 2016 | 6.94 |
| Jul 14, 2016 | 6.85 |
| Jul 13, 2016 | 6.64 |
| Jul 12, 2016 | 6.65 |
| Jul 11, 2016 | 6.27 |
| Jul 8, 2016 | 6.13 |
| Jul 7, 2016 | 6.02 |
| Jul 6, 2016 | 5.80 |
| Jul 5, 2016 | 5.70 |
| Jul 1, 2016 | 6.19 |
| Jun 30, 2016 | 6.44 |
| Jun 29, 2016 | 10.07 |
| Jun 28, 2016 | 9.39 |
| Jun 27, 2016 | 8.93 |
| Jun 24, 2016 | 9.64 |
| Jun 23, 2016 | 10.52 |
| Jun 22, 2016 | 9.94 |
| Jun 21, 2016 | 9.90 |
| Jun 20, 2016 | 9.86 |
| Jun 17, 2016 | 9.66 |
| Jun 16, 2016 | 9.43 |
| Jun 15, 2016 | 9.55 |
| Jun 14, 2016 | 9.57 |
| Jun 13, 2016 | 9.83 |
| Jun 10, 2016 | 10.03 |
| Jun 9, 2016 | 10.47 |
| Jun 8, 2016 | 10.73 |
| Jun 7, 2016 | 10.82 |
| Jun 6, 2016 | 11.02 |
| Jun 3, 2016 | 10.76 |
| Jun 2, 2016 | 10.76 |
| Jun 1, 2016 | 10.74 |
| May 31, 2016 | 10.78 |
| May 27, 2016 | 10.73 |
| May 26, 2016 | 10.54 |
| May 25, 2016 | 10.69 |
| May 24, 2016 | 10.40 |
| May 23, 2016 | 10.01 |
| May 20, 2016 | 10.01 |
| May 19, 2016 | 9.79 |
| May 18, 2016 | 10.05 |
| May 17, 2016 | 9.49 |
| May 16, 2016 | 9.44 |
| May 13, 2016 | 9.14 |
| May 12, 2016 | 9.49 |
| May 11, 2016 | 9.49 |
| May 10, 2016 | 9.59 |
| May 9, 2016 | 9.14 |
| May 6, 2016 | 9.11 |
| May 5, 2016 | 9.11 |
| May 4, 2016 | 9.05 |
| May 3, 2016 | 9.40 |
| May 2, 2016 | 9.73 |
| Apr 29, 2016 | 9.84 |
| Apr 28, 2016 | 9.72 |
| Apr 27, 2016 | 10.02 |
| Apr 26, 2016 | 10.26 |
| Apr 25, 2016 | 9.90 |
| Apr 22, 2016 | 10.18 |
| Apr 21, 2016 | 9.88 |
| Apr 20, 2016 | 9.93 |
| Apr 19, 2016 | 9.57 |
| Apr 18, 2016 | 9.06 |
| Apr 15, 2016 | 8.87 |
| Apr 14, 2016 | 9.03 |
| Apr 13, 2016 | 8.97 |
| Apr 12, 2016 | 8.10 |
| Apr 11, 2016 | 7.70 |
| Apr 8, 2016 | 7.67 |
| Apr 7, 2016 | 7.59 |
| Apr 6, 2016 | 8.01 |
| Apr 5, 2016 | 7.78 |
| Apr 4, 2016 | 8.06 |
| Apr 1, 2016 | 7.99 |
| Mar 31, 2016 | 8.35 |
| Mar 30, 2016 | 35.85 |
| Mar 29, 2016 | 35.51 |
| Mar 28, 2016 | 37.96 |
| Mar 24, 2016 | 37.80 |
| Mar 23, 2016 | 37.60 |
| Mar 22, 2016 | 40.67 |
| Mar 21, 2016 | 41.81 |
| Mar 18, 2016 | 41.88 |
| Mar 17, 2016 | 41.83 |
| Mar 16, 2016 | 36.12 |
| Mar 15, 2016 | 36.48 |
| Mar 14, 2016 | 39.88 |
| Mar 11, 2016 | 39.10 |
| Mar 10, 2016 | 34.33 |
| Mar 9, 2016 | 31.37 |
| Mar 8, 2016 | 33.48 |
| Mar 7, 2016 | 38.83 |
| Mar 4, 2016 | 38.40 |
| Mar 3, 2016 | 32.78 |
| Mar 2, 2016 | 29.00 |
| Mar 1, 2016 | 23.51 |
| Feb 29, 2016 | 20.10 |
| Feb 26, 2016 | 23.46 |
| Feb 25, 2016 | 21.24 |
| Feb 24, 2016 | 21.38 |
| Feb 23, 2016 | 22.43 |
| Feb 22, 2016 | 26.51 |
| Feb 19, 2016 | 24.00 |
| Feb 18, 2016 | 22.77 |
| Feb 17, 2016 | 24.49 |
| Feb 16, 2016 | 23.06 |
| Feb 12, 2016 | 19.11 |
| Feb 11, 2016 | 15.31 |
| Feb 10, 2016 | 18.82 |
| Feb 9, 2016 | 18.89 |
| Feb 8, 2016 | 19.09 |
| Feb 5, 2016 | 21.40 |
| Feb 4, 2016 | 23.19 |
| Feb 3, 2016 | 21.24 |
| Feb 2, 2016 | 18.04 |
| Feb 1, 2016 | 20.68 |
| Jan 29, 2016 | 22.65 |
| Jan 28, 2016 | 21.13 |
| Jan 27, 2016 | 15.82 |
| Jan 26, 2016 | 15.71 |
| Jan 25, 2016 | 11.74 |
| Jan 22, 2016 | 15.98 |
| Jan 21, 2016 | 12.82 |
| Jan 20, 2016 | 13.69 |
| Jan 19, 2016 | 15.37 |
| Jan 15, 2016 | 17.19 |
| Jan 14, 2016 | 21.67 |
| Jan 13, 2016 | 22.68 |
| Jan 12, 2016 | 32.85 |
| Jan 11, 2016 | 33.74 |
| Jan 8, 2016 | 34.62 |
| Jan 7, 2016 | 36.55 |
| Jan 6, 2016 | 37.62 |
| Jan 5, 2016 | 39.19 |
| Jan 4, 2016 | 40.67 |
| Dec 31, 2015 | 44.57 |
| Dec 30, 2015 | -15.43 |
| Dec 29, 2015 | -15.79 |
| Dec 28, 2015 | -15.45 |
| Dec 24, 2015 | -15.70 |
| Dec 23, 2015 | -15.76 |
| Dec 22, 2015 | -15.15 |
| Dec 21, 2015 | -14.90 |
| Dec 18, 2015 | -14.82 |
| Dec 17, 2015 | -15.76 |
| Dec 16, 2015 | -16.04 |
| Dec 15, 2015 | -16.21 |
| Dec 14, 2015 | -15.77 |
| Dec 11, 2015 | -16.30 |
| Dec 10, 2015 | -17.01 |
| Dec 9, 2015 | -16.83 |
| Dec 8, 2015 | -17.13 |
| Dec 7, 2015 | -17.85 |
| Dec 4, 2015 | -18.78 |
| Dec 3, 2015 | -18.22 |
| Dec 2, 2015 | -18.45 |
| Dec 1, 2015 | -19.03 |
| Nov 30, 2015 | -18.97 |
| Nov 27, 2015 | -19.00 |
| Nov 25, 2015 | -18.95 |
| Nov 24, 2015 | -18.95 |
| Nov 23, 2015 | -19.08 |
| Nov 20, 2015 | -19.08 |
| Nov 19, 2015 | -18.99 |
| Nov 18, 2015 | -19.30 |
| Nov 17, 2015 | -18.82 |
| Nov 16, 2015 | -18.89 |
| Nov 13, 2015 | -18.59 |
| Nov 12, 2015 | -19.02 |
| Nov 11, 2015 | -19.64 |
| Nov 10, 2015 | -19.90 |
| Nov 9, 2015 | -20.41 |
| Nov 6, 2015 | -20.68 |
| Nov 5, 2015 | -20.26 |
| Nov 4, 2015 | -19.56 |
| Nov 3, 2015 | -19.11 |
| Nov 2, 2015 | -19.06 |
| Oct 30, 2015 | -18.27 |
| Oct 29, 2015 | -18.41 |
| Oct 28, 2015 | -17.97 |
| Oct 27, 2015 | -16.59 |
| Oct 26, 2015 | -16.88 |
| Oct 23, 2015 | -17.09 |
| Oct 22, 2015 | -16.58 |
| Oct 21, 2015 | -16.25 |
| Oct 20, 2015 | -16.79 |
| Oct 19, 2015 | -16.59 |
| Oct 16, 2015 | -16.57 |
| Oct 15, 2015 | -16.72 |
| Oct 14, 2015 | -16.44 |
| Oct 13, 2015 | -17.36 |
| Oct 12, 2015 | -17.53 |
| Oct 9, 2015 | -17.39 |
| Oct 8, 2015 | -17.88 |
| Oct 7, 2015 | -17.81 |
| Oct 6, 2015 | -17.25 |
| Oct 5, 2015 | -16.90 |
| Oct 2, 2015 | -16.43 |
| Oct 1, 2015 | -16.70 |
| Sep 30, 2015 | -17.24 |
| Sep 29, 2015 | -5.07 |
| Sep 28, 2015 | -4.95 |
| Sep 25, 2015 | -5.02 |
| Sep 24, 2015 | -4.95 |
| Sep 23, 2015 | -4.91 |
| Sep 22, 2015 | -4.89 |
| Sep 21, 2015 | -4.97 |
| Sep 18, 2015 | -4.82 |
| Sep 17, 2015 | -5.02 |
| Sep 16, 2015 | -5.20 |
| Sep 15, 2015 | -5.13 |
| Sep 14, 2015 | -5.05 |
| Sep 11, 2015 | -5.03 |
| Sep 10, 2015 | -5.10 |
| Sep 9, 2015 | -5.05 |
| Sep 8, 2015 | -5.11 |
| Sep 4, 2015 | -4.90 |
| Sep 3, 2015 | -4.93 |
| Sep 2, 2015 | -4.81 |
| Sep 1, 2015 | -4.66 |
| Aug 31, 2015 | -5.03 |
| Aug 28, 2015 | -4.91 |
| Aug 27, 2015 | -4.78 |
| Aug 26, 2015 | -4.47 |
| Aug 25, 2015 | -4.19 |
| Aug 24, 2015 | -4.45 |
| Aug 21, 2015 | -4.83 |
| Aug 20, 2015 | -4.97 |
| Aug 19, 2015 | -5.23 |
| Aug 18, 2015 | -5.39 |
| Aug 17, 2015 | -5.42 |
| Aug 14, 2015 | -5.44 |
| Aug 13, 2015 | -5.33 |
| Aug 12, 2015 | -5.29 |
| Aug 11, 2015 | -5.51 |
| Aug 10, 2015 | -5.63 |
| Aug 7, 2015 | -5.44 |
| Aug 6, 2015 | -5.52 |
| Aug 5, 2015 | -5.58 |
| Aug 4, 2015 | -5.50 |
| Aug 3, 2015 | -5.46 |
| Jul 31, 2015 | -5.46 |
| Jul 30, 2015 | -5.50 |
| Jul 29, 2015 | -5.57 |
| Jul 28, 2015 | -5.26 |
| Jul 27, 2015 | -5.21 |
| Jul 24, 2015 | -5.38 |
| Jul 23, 2015 | -5.53 |
| Jul 22, 2015 | -5.68 |
| Jul 21, 2015 | -5.60 |
| Jul 20, 2015 | -5.61 |
| Jul 17, 2015 | -5.66 |
| Jul 16, 2015 | -5.82 |
| Jul 15, 2015 | -5.82 |
| Jul 14, 2015 | -5.77 |
| Jul 13, 2015 | -5.78 |
| Jul 10, 2015 | -5.66 |
| Jul 9, 2015 | -5.58 |
| Jul 8, 2015 | -5.48 |
| Jul 7, 2015 | -5.60 |
| Jul 6, 2015 | -5.78 |
| Jul 2, 2015 | -5.89 |
| Jul 1, 2015 | -6.01 |
| Jun 30, 2015 | -5.88 |
| Jun 29, 2015 | -5.30 |
| Jun 26, 2015 | -5.39 |
| Jun 25, 2015 | -5.37 |
| Jun 24, 2015 | -5.30 |
| Jun 23, 2015 | -5.34 |
| Jun 22, 2015 | -5.31 |
| Jun 19, 2015 | -5.26 |
| Jun 18, 2015 | -5.19 |
| Jun 17, 2015 | -5.16 |
| Jun 16, 2015 | -5.26 |
| Jun 15, 2015 | -5.18 |
| Jun 12, 2015 | -5.18 |
| Jun 11, 2015 | -5.19 |
| Jun 10, 2015 | -5.18 |
| Jun 9, 2015 | -5.08 |
| Jun 8, 2015 | -5.00 |
| Jun 5, 2015 | -5.00 |
| Jun 4, 2015 | -4.88 |
| Jun 3, 2015 | -4.92 |
| Jun 2, 2015 | -4.82 |
| Jun 1, 2015 | -4.76 |
| May 29, 2015 | -4.77 |
| May 28, 2015 | -4.82 |
| May 27, 2015 | -4.84 |
| May 26, 2015 | -4.84 |
| May 22, 2015 | -4.86 |
| May 21, 2015 | -4.87 |
| May 20, 2015 | -4.87 |
| May 19, 2015 | -4.94 |
| May 18, 2015 | -4.80 |
| May 15, 2015 | -4.72 |
| May 14, 2015 | -4.81 |
| May 13, 2015 | -4.80 |
| May 12, 2015 | -4.83 |
| May 11, 2015 | -4.78 |
| May 8, 2015 | -4.75 |
| May 7, 2015 | -4.72 |
| May 6, 2015 | -4.80 |
| May 5, 2015 | -4.74 |
| May 4, 2015 | -4.81 |
| May 1, 2015 | -4.74 |
| Apr 30, 2015 | -4.82 |
| Apr 29, 2015 | -4.78 |
| Apr 28, 2015 | -4.68 |
| Apr 27, 2015 | -4.60 |
| Apr 24, 2015 | -4.68 |
| Apr 23, 2015 | -4.73 |
| Apr 22, 2015 | -4.72 |
| Apr 21, 2015 | -4.66 |
| Apr 20, 2015 | -4.68 |
| Apr 17, 2015 | -4.65 |
| Apr 16, 2015 | -4.72 |
| Apr 15, 2015 | -4.75 |
| Apr 14, 2015 | -4.51 |
| Apr 13, 2015 | -4.56 |
| Apr 10, 2015 | -4.44 |
| Apr 9, 2015 | -4.51 |
| Apr 8, 2015 | -4.41 |
| Apr 7, 2015 | -4.40 |
| Apr 6, 2015 | -4.41 |
| Apr 2, 2015 | -4.36 |
| Apr 1, 2015 | -4.35 |
| Mar 31, 2015 | -4.42 |
| Mar 30, 2015 | -4.12 |
| Mar 27, 2015 | -3.88 |
| Mar 26, 2015 | -3.89 |
| Mar 25, 2015 | -3.77 |
| Mar 24, 2015 | -3.89 |
| Mar 23, 2015 | -3.92 |
| Mar 20, 2015 | -3.96 |
| Mar 19, 2015 | -3.85 |
| Mar 18, 2015 | -4.00 |
| Mar 17, 2015 | -4.05 |
| Mar 16, 2015 | -3.89 |
| Mar 13, 2015 | -3.86 |
| Mar 12, 2015 | -3.91 |
| Mar 11, 2015 | -3.81 |
| Mar 10, 2015 | -3.81 |
| Mar 9, 2015 | -3.94 |
| Mar 6, 2015 | -3.72 |
| Mar 5, 2015 | -3.60 |
| Mar 4, 2015 | -3.56 |
| Mar 3, 2015 | -3.63 |
| Mar 2, 2015 | -3.63 |
| Feb 27, 2015 | -3.58 |
| Feb 26, 2015 | -3.66 |
| Feb 25, 2015 | -3.66 |
| Feb 24, 2015 | -3.63 |
| Feb 23, 2015 | -3.59 |
| Feb 20, 2015 | -3.69 |
| Feb 19, 2015 | -3.64 |
| Feb 18, 2015 | -3.78 |
| Feb 17, 2015 | -3.84 |
| Feb 13, 2015 | -3.63 |
| Feb 12, 2015 | -3.59 |
| Feb 11, 2015 | -3.39 |
| Feb 10, 2015 | -3.59 |
| Feb 9, 2015 | -3.57 |
| Feb 6, 2015 | -3.63 |
| Feb 5, 2015 | -3.45 |
| Feb 4, 2015 | -3.10 |
| Feb 3, 2015 | -3.34 |
| Feb 2, 2015 | -2.93 |
| Jan 30, 2015 | -2.61 |
| Jan 29, 2015 | -2.62 |
| Jan 28, 2015 | -2.74 |
| Jan 27, 2015 | -2.95 |
| Jan 26, 2015 | -3.12 |
| Jan 23, 2015 | -2.99 |
| Jan 22, 2015 | -3.19 |
| Jan 21, 2015 | -2.90 |
| Jan 20, 2015 | -2.70 |
| Jan 16, 2015 | -2.79 |
| Jan 15, 2015 | -2.54 |
| Jan 14, 2015 | -2.63 |
| Jan 13, 2015 | -2.69 |
| Jan 12, 2015 | -2.83 |
| Jan 9, 2015 | -2.89 |
| Jan 8, 2015 | -3.21 |
| Jan 7, 2015 | -3.13 |
| Jan 6, 2015 | -2.97 |
| Jan 5, 2015 | -3.27 |
| Jan 2, 2015 | -3.78 |
| Dec 31, 2014 | -3.79 |
| Dec 30, 2014 | -23.68 |
| Dec 29, 2014 | -23.65 |
| Dec 26, 2014 | -23.70 |
| Dec 24, 2014 | -23.77 |
| Dec 23, 2014 | -23.83 |
| Dec 22, 2014 | -23.67 |
| Dec 19, 2014 | -23.36 |
| Dec 18, 2014 | -23.21 |
| Dec 17, 2014 | -22.66 |
| Dec 16, 2014 | -22.44 |
| Dec 15, 2014 | -22.27 |
| Dec 12, 2014 | -22.65 |
| Dec 11, 2014 | -23.52 |
| Dec 10, 2014 | -23.44 |
| Dec 9, 2014 | -24.31 |
| Dec 8, 2014 | -24.51 |
| Dec 5, 2014 | -24.98 |
| Dec 4, 2014 | -24.60 |
| Dec 3, 2014 | -24.66 |
| Dec 2, 2014 | -24.02 |
| Dec 1, 2014 | -23.69 |
| Nov 28, 2014 | -25.54 |
| Nov 26, 2014 | -26.93 |
| Nov 25, 2014 | -26.89 |
| Nov 24, 2014 | -26.92 |
| Nov 21, 2014 | -26.62 |
| Nov 20, 2014 | -26.84 |
| Nov 19, 2014 | -26.72 |
| Nov 18, 2014 | -26.81 |
| Nov 17, 2014 | -26.87 |
| Nov 14, 2014 | -27.23 |
| Nov 13, 2014 | -27.28 |
| Nov 12, 2014 | -27.45 |
| Nov 11, 2014 | -27.42 |
| Nov 10, 2014 | -27.63 |
| Nov 7, 2014 | -27.45 |
| Nov 6, 2014 | -27.19 |
| Nov 5, 2014 | -27.16 |
| Nov 4, 2014 | -27.11 |
| Nov 3, 2014 | -27.49 |
| Oct 31, 2014 | -27.59 |
| Oct 30, 2014 | -27.34 |
| Oct 29, 2014 | -27.62 |
| Oct 28, 2014 | -27.20 |
| Oct 27, 2014 | -26.76 |
| Oct 24, 2014 | -26.53 |
| Oct 23, 2014 | -26.38 |
| Oct 22, 2014 | -26.25 |
| Oct 21, 2014 | -26.35 |
| Oct 20, 2014 | -25.74 |
| Oct 17, 2014 | -25.79 |
| Oct 16, 2014 | -25.35 |
| Oct 15, 2014 | -24.88 |
| Oct 14, 2014 | -26.07 |
| Oct 13, 2014 | -26.04 |
| Oct 10, 2014 | -25.99 |
| Oct 9, 2014 | -25.97 |
| Oct 8, 2014 | -26.41 |
| Oct 7, 2014 | -26.01 |
| Oct 6, 2014 | -26.21 |
| Oct 3, 2014 | -26.66 |
| Oct 2, 2014 | -26.23 |
| Oct 1, 2014 | -26.23 |
| Sep 30, 2014 | -26.55 |
| Sep 29, 2014 | 13.01 |
| Sep 26, 2014 | 13.02 |
| Sep 25, 2014 | 13.06 |
| Sep 24, 2014 | 13.19 |
| Sep 23, 2014 | 13.16 |
| Sep 22, 2014 | 13.15 |
| Sep 19, 2014 | 13.27 |
| Sep 18, 2014 | 13.44 |
| Sep 17, 2014 | 13.29 |
| Sep 16, 2014 | 13.21 |
| Sep 15, 2014 | 13.30 |
| Sep 12, 2014 | 13.44 |
| Sep 11, 2014 | 13.33 |
| Sep 10, 2014 | 13.32 |
| Sep 9, 2014 | 13.22 |
| Sep 8, 2014 | 13.35 |
| Sep 5, 2014 | 13.23 |
| Sep 4, 2014 | 13.16 |
| Sep 3, 2014 | 13.15 |
| Sep 2, 2014 | 13.17 |
| Aug 29, 2014 | 13.13 |
| Aug 28, 2014 | 13.06 |
| Aug 27, 2014 | 13.17 |
| Aug 26, 2014 | 13.25 |
| Aug 25, 2014 | 13.15 |
| Aug 22, 2014 | 13.10 |
| Aug 21, 2014 | 13.14 |
| Aug 20, 2014 | 13.01 |
| Aug 19, 2014 | 13.01 |
| Aug 18, 2014 | 12.98 |
| Aug 15, 2014 | 12.77 |
| Aug 14, 2014 | 12.88 |
| Aug 13, 2014 | 12.91 |
| Aug 12, 2014 | 12.90 |
| Aug 11, 2014 | 12.90 |
| Aug 8, 2014 | 12.86 |
| Aug 7, 2014 | 12.80 |
| Aug 6, 2014 | 12.84 |
| Aug 5, 2014 | 12.74 |
| Aug 4, 2014 | 12.79 |
| Aug 1, 2014 | 12.74 |
| Jul 31, 2014 | 12.87 |
| Jul 30, 2014 | 13.13 |
| Jul 29, 2014 | 12.61 |
| Jul 28, 2014 | 12.60 |
| Jul 25, 2014 | 12.70 |
| Jul 24, 2014 | 12.69 |
| Jul 23, 2014 | 12.58 |
| Jul 22, 2014 | 12.51 |
| Jul 21, 2014 | 12.53 |
| Jul 18, 2014 | 12.53 |
| Jul 17, 2014 | 12.33 |
| Jul 16, 2014 | 12.67 |
| Jul 15, 2014 | 12.94 |
| Jul 14, 2014 | 12.78 |
| Jul 11, 2014 | 12.85 |
| Jul 10, 2014 | 12.77 |
| Jul 9, 2014 | 13.02 |
| Jul 8, 2014 | 12.86 |
| Jul 7, 2014 | 13.11 |
| Jul 3, 2014 | 13.14 |
| Jul 2, 2014 | 12.97 |
| Jul 1, 2014 | 13.14 |
| Jun 30, 2014 | 12.95 |
| Jun 27, 2014 | 9.83 |
| Jun 26, 2014 | 9.85 |
| Jun 25, 2014 | 9.69 |
| Jun 24, 2014 | 9.71 |
| Jun 23, 2014 | 9.70 |
| Jun 20, 2014 | 9.69 |
| Jun 19, 2014 | 9.71 |
| Jun 18, 2014 | 9.77 |
| Jun 17, 2014 | 9.67 |
| Jun 16, 2014 | 9.57 |
| Jun 13, 2014 | 9.69 |
| Jun 12, 2014 | 9.74 |
| Jun 11, 2014 | 9.72 |
| Jun 10, 2014 | 9.77 |
| Jun 9, 2014 | 9.75 |
| Jun 6, 2014 | 9.61 |
| Jun 5, 2014 | 9.59 |
| Jun 4, 2014 | 9.42 |
| Jun 3, 2014 | 9.35 |
| Jun 2, 2014 | 9.35 |
| May 30, 2014 | 9.27 |
| May 29, 2014 | 9.21 |
| May 28, 2014 | 9.30 |
| May 27, 2014 | 9.42 |
| May 23, 2014 | 9.36 |
| May 22, 2014 | 9.25 |
| May 21, 2014 | 9.23 |
| May 20, 2014 | 9.18 |
| May 19, 2014 | 9.33 |
| May 16, 2014 | 9.24 |
| May 15, 2014 | 9.28 |
| May 14, 2014 | 9.28 |
| May 13, 2014 | 9.52 |
| May 12, 2014 | 9.67 |
| May 9, 2014 | 9.58 |
| May 8, 2014 | 9.57 |
| May 7, 2014 | 9.60 |
| May 6, 2014 | 9.45 |
| May 5, 2014 | 9.60 |
| May 2, 2014 | 9.64 |
| May 1, 2014 | 9.60 |
| Apr 30, 2014 | 9.72 |
| Apr 29, 2014 | 9.78 |
| Apr 28, 2014 | 9.82 |
| Apr 25, 2014 | 9.84 |
| Apr 24, 2014 | 10.01 |
| Apr 23, 2014 | 10.12 |
| Apr 22, 2014 | 10.12 |
| Apr 21, 2014 | 10.01 |
| Apr 17, 2014 | 10.00 |
| Apr 16, 2014 | 9.97 |
| Apr 15, 2014 | 9.95 |
| Apr 14, 2014 | 9.98 |
| Apr 11, 2014 | 10.00 |
| Apr 10, 2014 | 9.87 |
| Apr 9, 2014 | 10.09 |
| Apr 8, 2014 | 10.11 |
| Apr 7, 2014 | 10.40 |
| Apr 4, 2014 | 10.41 |
| Apr 3, 2014 | 10.63 |
| Apr 2, 2014 | 10.54 |
| Apr 1, 2014 | 10.45 |
| Mar 31, 2014 | 10.35 |
| Mar 28, 2014 | 6.43 |
| Mar 27, 2014 | 6.39 |
| Mar 26, 2014 | 6.57 |
| Mar 25, 2014 | 6.62 |
| Mar 24, 2014 | 6.58 |
| Mar 21, 2014 | 6.62 |
| Mar 20, 2014 | 6.62 |
| Mar 19, 2014 | 6.47 |
| Mar 18, 2014 | 6.43 |
| Mar 17, 2014 | 6.40 |
| Mar 14, 2014 | 6.30 |
| Mar 13, 2014 | 6.28 |
| Mar 12, 2014 | 6.30 |
| Mar 11, 2014 | 6.25 |
| Mar 10, 2014 | 6.26 |
| Mar 7, 2014 | 6.22 |
| Mar 6, 2014 | 6.10 |
| Mar 5, 2014 | 6.04 |
| Mar 4, 2014 | 6.06 |
| Mar 3, 2014 | 5.96 |
| Feb 28, 2014 | 5.97 |
| Feb 27, 2014 | 5.90 |
| Feb 26, 2014 | 5.86 |
| Feb 25, 2014 | 5.79 |
| Feb 24, 2014 | 5.82 |
| Feb 21, 2014 | 5.69 |
| Feb 20, 2014 | 5.68 |
| Feb 19, 2014 | 5.72 |
| Feb 18, 2014 | 5.91 |
| Feb 14, 2014 | 5.93 |
| Feb 13, 2014 | 5.88 |
| Feb 12, 2014 | 5.91 |
| Feb 11, 2014 | 5.94 |
| Feb 10, 2014 | 5.85 |
| Feb 7, 2014 | 5.81 |
| Feb 6, 2014 | 5.81 |
| Feb 5, 2014 | 5.76 |
| Feb 4, 2014 | 5.85 |
| Feb 3, 2014 | 5.78 |
| Jan 31, 2014 | 5.91 |
| Jan 30, 2014 | 5.95 |
| Jan 29, 2014 | 5.89 |
| Jan 28, 2014 | 6.02 |
| Jan 27, 2014 | 5.97 |
| Jan 24, 2014 | 6.06 |
| Jan 23, 2014 | 6.08 |
| Jan 22, 2014 | 6.17 |
| Jan 21, 2014 | 6.18 |
| Jan 17, 2014 | 6.00 |
| Jan 16, 2014 | 5.97 |
| Jan 15, 2014 | 5.94 |
| Jan 14, 2014 | 5.93 |
| Jan 13, 2014 | 5.89 |
| Jan 10, 2014 | 5.93 |
| Jan 9, 2014 | 5.99 |
| Jan 8, 2014 | 5.98 |
| Jan 7, 2014 | 5.97 |
| Jan 6, 2014 | 5.97 |
| Jan 3, 2014 | 5.96 |
| Jan 2, 2014 | 6.04 |
| Dec 31, 2013 | 6.18 |
| Dec 30, 2013 | 6.55 |
| Dec 27, 2013 | 6.55 |
| Dec 26, 2013 | 6.53 |
| Dec 24, 2013 | 6.45 |
| Dec 23, 2013 | 6.46 |
| Dec 20, 2013 | 6.31 |
| Dec 19, 2013 | 6.25 |
| Dec 18, 2013 | 6.29 |
| Dec 17, 2013 | 6.17 |
| Dec 16, 2013 | 6.23 |
| Dec 13, 2013 | 6.14 |
| Dec 12, 2013 | 6.14 |
| Dec 11, 2013 | 6.14 |
| Dec 10, 2013 | 6.14 |
| Dec 9, 2013 | 6.15 |
| Dec 6, 2013 | 6.17 |
| Dec 5, 2013 | 6.08 |
| Dec 4, 2013 | 6.05 |
| Dec 3, 2013 | 6.08 |
| Dec 2, 2013 | 6.14 |
| Nov 29, 2013 | 6.23 |
| Nov 27, 2013 | 6.33 |
| Nov 26, 2013 | 6.24 |
| Nov 25, 2013 | 6.21 |
| Nov 22, 2013 | 6.20 |
| Nov 21, 2013 | 6.18 |
| Nov 20, 2013 | 6.14 |
| Nov 19, 2013 | 6.19 |
| Nov 18, 2013 | 6.16 |
| Nov 15, 2013 | 6.12 |
| Nov 14, 2013 | 6.18 |
| Nov 13, 2013 | 6.12 |
| Nov 12, 2013 | 6.12 |
| Nov 11, 2013 | 6.21 |
| Nov 8, 2013 | 6.31 |
| Nov 7, 2013 | 6.10 |
| Nov 6, 2013 | 6.13 |
| Nov 5, 2013 | 6.08 |
| Nov 4, 2013 | 6.06 |
| Nov 1, 2013 | 6.03 |
| Oct 31, 2013 | 5.99 |
| Oct 30, 2013 | 6.34 |
| Oct 29, 2013 | 6.36 |
| Oct 28, 2013 | 6.40 |
| Oct 25, 2013 | 6.34 |
| Oct 24, 2013 | 6.31 |
| Oct 23, 2013 | 6.31 |
| Oct 22, 2013 | 6.32 |
| Oct 21, 2013 | 6.34 |
| Oct 18, 2013 | 6.29 |
| Oct 17, 2013 | 6.28 |
| Oct 16, 2013 | 6.27 |
| Oct 15, 2013 | 6.25 |
| Oct 14, 2013 | 6.29 |
| Oct 11, 2013 | 6.28 |
| Oct 10, 2013 | 6.10 |
| Oct 9, 2013 | 6.06 |
| Oct 8, 2013 | 6.03 |
| Oct 7, 2013 | 6.09 |
| Oct 4, 2013 | 6.21 |
| Oct 3, 2013 | 6.16 |
| Oct 2, 2013 | 6.16 |
| Oct 1, 2013 | 6.30 |
| Sep 30, 2013 | 6.24 |
| Sep 27, 2013 | 11.82 |
| Sep 26, 2013 | 11.86 |
| Sep 25, 2013 | 11.92 |
| Sep 24, 2013 | 11.97 |
| Sep 23, 2013 | 11.96 |
| Sep 20, 2013 | 12.08 |
| Sep 19, 2013 | 11.99 |
| Sep 18, 2013 | 11.96 |
| Sep 17, 2013 | 12.13 |
| Sep 16, 2013 | 11.97 |
| Sep 13, 2013 | 11.90 |
| Sep 12, 2013 | 11.88 |
| Sep 11, 2013 | 12.00 |
| Sep 10, 2013 | 12.14 |
| Sep 9, 2013 | 11.99 |
| Sep 6, 2013 | 12.04 |
| Sep 5, 2013 | 11.96 |
| Sep 4, 2013 | 11.77 |
| Sep 3, 2013 | 11.90 |
| Aug 30, 2013 | 11.90 |
| Aug 29, 2013 | 12.06 |
| Aug 28, 2013 | 12.04 |
| Aug 27, 2013 | 12.11 |
| Aug 26, 2013 | 12.44 |
| Aug 23, 2013 | 12.47 |
| Aug 22, 2013 | 12.56 |
| Aug 21, 2013 | 12.39 |
| Aug 20, 2013 | 12.50 |
| Aug 19, 2013 | 12.40 |
| Aug 16, 2013 | 12.36 |
| Aug 15, 2013 | 12.30 |
| Aug 14, 2013 | 12.36 |
| Aug 13, 2013 | 12.40 |
| Aug 12, 2013 | 12.33 |
| Aug 9, 2013 | 12.31 |
| Aug 8, 2013 | 12.39 |
| Aug 7, 2013 | 12.34 |
| Aug 6, 2013 | 12.40 |
| Aug 5, 2013 | 12.59 |
| Aug 2, 2013 | 12.57 |
| Aug 1, 2013 | 12.72 |
| Jul 31, 2013 | 12.48 |
| Jul 30, 2013 | 12.75 |
| Jul 29, 2013 | 12.78 |
| Jul 26, 2013 | 12.88 |
| Jul 25, 2013 | 12.85 |
| Jul 24, 2013 | 12.99 |
| Jul 23, 2013 | 12.91 |
| Jul 22, 2013 | 12.90 |
| Jul 19, 2013 | 12.80 |
| Jul 18, 2013 | 12.78 |
| Jul 17, 2013 | 12.57 |
| Jul 16, 2013 | 12.47 |
| Jul 15, 2013 | 12.51 |
| Jul 12, 2013 | 12.49 |
| Jul 11, 2013 | 12.32 |
| Jul 10, 2013 | 12.33 |
| Jul 9, 2013 | 12.37 |
| Jul 8, 2013 | 12.33 |
| Jul 5, 2013 | 12.41 |
| Jul 3, 2013 | 12.11 |
| Jul 2, 2013 | 12.14 |
| Jul 1, 2013 | 12.09 |
| Jun 28, 2013 | 9.10 |
| Jun 27, 2013 | 9.14 |
| Jun 26, 2013 | 8.97 |
| Jun 25, 2013 | 8.91 |
| Jun 24, 2013 | 8.85 |
| Jun 21, 2013 | 8.91 |
| Jun 20, 2013 | 8.92 |
| Jun 19, 2013 | 8.93 |
| Jun 18, 2013 | 9.00 |
| Jun 17, 2013 | 8.91 |
| Jun 14, 2013 | 8.91 |
| Jun 13, 2013 | 9.02 |
| Jun 12, 2013 | 9.00 |
| Jun 11, 2013 | 9.13 |
| Jun 10, 2013 | 9.13 |
| Jun 7, 2013 | 9.12 |
| Jun 6, 2013 | 9.13 |
| Jun 5, 2013 | 9.08 |
| Jun 4, 2013 | 9.24 |
| Jun 3, 2013 | 9.34 |
| May 31, 2013 | 9.29 |
| May 30, 2013 | 9.22 |
| May 29, 2013 | 9.22 |
| May 28, 2013 | 9.33 |
| May 24, 2013 | 9.27 |
| May 23, 2013 | 9.20 |
| May 22, 2013 | 9.28 |
| May 21, 2013 | 9.39 |
| May 20, 2013 | 9.45 |
| May 17, 2013 | 9.40 |
| May 16, 2013 | 9.26 |
| May 15, 2013 | 9.30 |
| May 14, 2013 | 9.31 |
| May 13, 2013 | 9.27 |
| May 10, 2013 | 9.25 |
| May 9, 2013 | 9.16 |
| May 8, 2013 | 9.25 |
| May 7, 2013 | 9.27 |
| May 6, 2013 | 9.12 |
| May 3, 2013 | 9.01 |
| May 2, 2013 | 8.97 |
| May 1, 2013 | 8.75 |
| Apr 30, 2013 | 8.82 |
| Apr 29, 2013 | 8.81 |
| Apr 26, 2013 | 8.69 |
| Apr 25, 2013 | 8.75 |
| Apr 24, 2013 | 8.79 |
| Apr 23, 2013 | 8.75 |
| Apr 22, 2013 | 8.65 |
| Apr 19, 2013 | 8.73 |
| Apr 18, 2013 | 8.63 |
| Apr 17, 2013 | 8.64 |
| Apr 16, 2013 | 8.67 |
| Apr 15, 2013 | 8.46 |
| Apr 12, 2013 | 8.71 |
| Apr 11, 2013 | 8.73 |
| Apr 10, 2013 | 8.75 |
| Apr 9, 2013 | 8.73 |
| Apr 8, 2013 | 8.80 |
| Apr 5, 2013 | 8.71 |
| Apr 4, 2013 | 8.73 |
| Apr 3, 2013 | 8.68 |
| Apr 2, 2013 | 8.77 |
| Apr 1, 2013 | 8.80 |
| Mar 28, 2013 | 6.21 |
| Mar 27, 2013 | 6.20 |
| Mar 26, 2013 | 6.27 |
| Mar 25, 2013 | 6.26 |
| Mar 22, 2013 | 6.22 |
| Mar 21, 2013 | 6.22 |
| Mar 20, 2013 | 6.25 |
| Mar 19, 2013 | 6.19 |
| Mar 18, 2013 | 6.17 |
| Mar 15, 2013 | 6.18 |
| Mar 14, 2013 | 6.12 |
| Mar 13, 2013 | 6.03 |
| Mar 12, 2013 | 5.99 |
| Mar 11, 2013 | 5.98 |
| Mar 8, 2013 | 5.95 |
| Mar 7, 2013 | 5.92 |
| Mar 6, 2013 | 5.89 |
| Mar 5, 2013 | 5.90 |
| Mar 4, 2013 | 5.85 |
| Mar 1, 2013 | 5.83 |
| Feb 28, 2013 | 5.81 |
| Feb 27, 2013 | 5.73 |
| Feb 26, 2013 | 5.68 |
| Feb 25, 2013 | 5.67 |
| Feb 22, 2013 | 5.84 |
| Feb 21, 2013 | 5.68 |
| Feb 20, 2013 | 5.69 |
| Feb 19, 2013 | 5.68 |
| Feb 15, 2013 | 5.58 |
| Feb 14, 2013 | 5.61 |
| Feb 13, 2013 | 5.61 |
| Feb 12, 2013 | 5.62 |
| Feb 11, 2013 | 5.56 |
| Feb 8, 2013 | 5.56 |
| Feb 7, 2013 | 5.54 |
| Feb 6, 2013 | 5.51 |
| Feb 5, 2013 | 5.50 |
| Feb 4, 2013 | 5.36 |
| Feb 1, 2013 | 5.41 |
| Jan 31, 2013 | 5.35 |
| Jan 30, 2013 | 5.33 |
| Jan 29, 2013 | 5.40 |
| Jan 28, 2013 | 5.43 |
| Jan 25, 2013 | 5.34 |
| Jan 24, 2013 | 5.38 |
| Jan 23, 2013 | 5.40 |
| Jan 22, 2013 | 5.44 |
| Jan 18, 2013 | 5.41 |
| Jan 17, 2013 | 5.45 |
| Jan 16, 2013 | 5.35 |
| Jan 15, 2013 | 5.35 |
| Jan 14, 2013 | 5.31 |
| Jan 11, 2013 | 5.31 |
| Jan 10, 2013 | 5.35 |
| Jan 9, 2013 | 5.29 |
| Jan 8, 2013 | 5.22 |
| Jan 7, 2013 | 5.29 |
| Jan 4, 2013 | 5.39 |
| Jan 3, 2013 | 5.38 |
| Jan 2, 2013 | 5.28 |
| Dec 31, 2012 | 5.14 |
| Dec 28, 2012 | 4.43 |
| Dec 27, 2012 | 4.48 |
| Dec 26, 2012 | 4.44 |
| Dec 24, 2012 | 4.55 |
| Dec 21, 2012 | 4.57 |
| Dec 20, 2012 | 4.54 |
| Dec 19, 2012 | 4.57 |
| Dec 18, 2012 | 4.53 |
| Dec 17, 2012 | 4.52 |
| Dec 14, 2012 | 4.49 |
| Dec 13, 2012 | 4.50 |
| Dec 12, 2012 | 4.49 |
| Dec 11, 2012 | 4.53 |
| Dec 10, 2012 | 4.52 |
| Dec 7, 2012 | 4.53 |
| Dec 6, 2012 | 4.55 |
| Dec 5, 2012 | 4.54 |
| Dec 4, 2012 | 4.50 |
| Dec 3, 2012 | 4.55 |
| Nov 30, 2012 | 4.53 |
| Nov 29, 2012 | 4.54 |
| Nov 28, 2012 | 4.52 |
| Nov 27, 2012 | 4.52 |
| Nov 26, 2012 | 4.62 |
| Nov 23, 2012 | 4.63 |
| Nov 21, 2012 | 4.58 |
| Nov 20, 2012 | 4.65 |
| Nov 19, 2012 | 4.59 |
| Nov 16, 2012 | 4.56 |
| Nov 15, 2012 | 4.54 |
| Nov 14, 2012 | 4.50 |
| Nov 13, 2012 | 4.72 |
| Nov 12, 2012 | 4.86 |
| Nov 9, 2012 | 4.84 |
| Nov 8, 2012 | 4.87 |
| Nov 7, 2012 | 4.90 |
| Nov 6, 2012 | 5.09 |
| Nov 5, 2012 | 4.99 |
| Nov 2, 2012 | 5.00 |
| Nov 1, 2012 | 5.08 |
| Oct 31, 2012 | 4.98 |
| Oct 26, 2012 | 4.90 |
| Oct 25, 2012 | 4.94 |
| Oct 24, 2012 | 4.90 |
| Oct 23, 2012 | 4.85 |
| Oct 22, 2012 | 4.86 |
| Oct 19, 2012 | 4.86 |
| Oct 18, 2012 | 4.87 |
| Oct 17, 2012 | 4.95 |
| Oct 16, 2012 | 4.91 |
| Oct 15, 2012 | 5.00 |
| Oct 12, 2012 | 4.96 |
| Oct 11, 2012 | 5.12 |
| Oct 10, 2012 | 5.10 |
| Oct 9, 2012 | 5.05 |
| Oct 8, 2012 | 5.09 |
| Oct 5, 2012 | 5.09 |
| Oct 4, 2012 | 5.12 |
| Oct 3, 2012 | 5.05 |
| Oct 2, 2012 | 5.05 |
| Oct 1, 2012 | 5.06 |
| Sep 28, 2012 | 5.12 |
| Sep 27, 2012 | 5.12 |
| Sep 26, 2012 | 5.06 |
| Sep 25, 2012 | 5.06 |
| Sep 24, 2012 | 5.02 |
| Sep 21, 2012 | 4.96 |
| Sep 20, 2012 | 4.99 |
| Sep 19, 2012 | 5.11 |
| Sep 18, 2012 | 5.12 |
| Sep 17, 2012 | 5.07 |
| Sep 14, 2012 | 5.17 |
| Sep 13, 2012 | 5.07 |
| Sep 12, 2012 | 5.00 |
| Sep 11, 2012 | 4.97 |
| Sep 10, 2012 | 5.00 |
| Sep 7, 2012 | 5.10 |
| Sep 6, 2012 | 5.03 |
| Sep 5, 2012 | 4.94 |
| Sep 4, 2012 | 4.94 |
| Aug 31, 2012 | 4.92 |
| Aug 30, 2012 | 4.94 |
| Aug 29, 2012 | 5.02 |
| Aug 28, 2012 | 4.91 |
| Aug 27, 2012 | 4.88 |
| Aug 24, 2012 | 4.86 |
| Aug 23, 2012 | 4.81 |
| Aug 22, 2012 | 4.92 |
| Aug 21, 2012 | 5.00 |
| Aug 20, 2012 | 5.04 |
| Aug 17, 2012 | 5.00 |
| Aug 16, 2012 | 4.96 |
| Aug 15, 2012 | 4.97 |
| Aug 14, 2012 | 5.00 |
| Aug 13, 2012 | 4.98 |
| Aug 10, 2012 | 4.91 |
| Aug 9, 2012 | 4.97 |
| Aug 8, 2012 | 5.05 |
| Aug 7, 2012 | 5.10 |
| Aug 6, 2012 | 5.06 |
| Aug 3, 2012 | 5.04 |
| Aug 2, 2012 | 4.78 |
| Aug 1, 2012 | 4.69 |
| Jul 31, 2012 | 4.78 |
| Jul 30, 2012 | 4.81 |
| Jul 27, 2012 | 4.94 |
| Jul 26, 2012 | 4.77 |
| Jul 25, 2012 | 4.82 |
| Jul 24, 2012 | 4.83 |
| Jul 23, 2012 | 4.86 |
| Jul 20, 2012 | 4.90 |
| Jul 19, 2012 | 4.96 |
| Jul 18, 2012 | 5.05 |
| Jul 17, 2012 | 5.10 |
| Jul 16, 2012 | 5.04 |
| Jul 13, 2012 | 5.11 |
| Jul 12, 2012 | 4.94 |
| Jul 11, 2012 | 4.92 |
| Jul 10, 2012 | 4.92 |
| Jul 9, 2012 | 4.91 |
| Jul 6, 2012 | 4.97 |
| Jul 5, 2012 | 5.00 |
| Jul 3, 2012 | 5.02 |
| Jul 2, 2012 | 5.05 |
| Jun 29, 2012 | 13.33 |
| Jun 28, 2012 | 13.00 |
| Jun 27, 2012 | 13.03 |
| Jun 26, 2012 | 12.58 |
| Jun 25, 2012 | 12.46 |
| Jun 22, 2012 | 12.91 |
| Jun 21, 2012 | 12.61 |
| Jun 20, 2012 | 12.88 |
| Jun 19, 2012 | 12.84 |
| Jun 18, 2012 | 12.59 |
| Jun 15, 2012 | 12.45 |
| Jun 14, 2012 | 12.25 |
| Jun 13, 2012 | 12.17 |
| Jun 12, 2012 | 12.24 |
| Jun 11, 2012 | 12.03 |
| Jun 8, 2012 | 12.31 |
| Jun 7, 2012 | 12.08 |
| Jun 6, 2012 | 12.01 |
| Jun 5, 2012 | 11.89 |
| Jun 4, 2012 | 11.82 |
| Jun 1, 2012 | 11.83 |
| May 31, 2012 | 12.53 |
| May 30, 2012 | 12.57 |
| May 29, 2012 | 12.89 |
| May 25, 2012 | 12.78 |
| May 24, 2012 | 12.89 |
| May 23, 2012 | 12.64 |
| May 22, 2012 | 12.73 |
| May 21, 2012 | 12.56 |
| May 18, 2012 | 12.46 |
| May 17, 2012 | 12.55 |
| May 16, 2012 | 12.68 |
| May 15, 2012 | 12.82 |
| May 14, 2012 | 12.80 |
| May 11, 2012 | 13.05 |
| May 10, 2012 | 13.32 |
| May 9, 2012 | 13.04 |
| May 8, 2012 | 13.19 |
| May 7, 2012 | 13.20 |
| May 4, 2012 | 12.98 |
| May 3, 2012 | 13.06 |
| May 2, 2012 | 13.08 |
| May 1, 2012 | 13.04 |
| Apr 30, 2012 | 12.95 |
| Apr 27, 2012 | 13.18 |
| Apr 26, 2012 | 13.01 |
| Apr 25, 2012 | 12.73 |
| Apr 24, 2012 | 12.44 |
| Apr 23, 2012 | 11.87 |
| Apr 20, 2012 | 12.18 |
| Apr 19, 2012 | 11.93 |
| Apr 18, 2012 | 12.02 |
| Apr 17, 2012 | 12.38 |
| Apr 16, 2012 | 11.99 |
| Apr 13, 2012 | 11.76 |
| Apr 12, 2012 | 12.24 |
| Apr 11, 2012 | 12.02 |
| Apr 10, 2012 | 11.73 |
| Apr 9, 2012 | 12.03 |
| Apr 5, 2012 | 12.27 |
| Apr 4, 2012 | 12.36 |
| Apr 3, 2012 | 12.63 |
| Apr 2, 2012 | 12.73 |
| Mar 30, 2012 | 10.27 |
| Mar 29, 2012 | 10.26 |
| Mar 28, 2012 | 10.35 |
| Mar 27, 2012 | 10.33 |
| Mar 26, 2012 | 10.58 |
| Mar 23, 2012 | 10.37 |
| Mar 22, 2012 | 10.25 |
| Mar 21, 2012 | 10.47 |
| Mar 20, 2012 | 10.44 |
| Mar 19, 2012 | 10.55 |
| Mar 16, 2012 | 10.51 |
| Mar 15, 2012 | 10.35 |
| Mar 14, 2012 | 10.09 |
| Mar 13, 2012 | 10.14 |
| Mar 12, 2012 | 9.75 |
| Mar 9, 2012 | 9.92 |
| Mar 8, 2012 | 9.69 |
| Mar 7, 2012 | 9.56 |
| Mar 6, 2012 | 9.37 |
| Mar 5, 2012 | 9.59 |
| Mar 2, 2012 | 9.53 |
| Mar 1, 2012 | 9.69 |
| Feb 29, 2012 | 9.62 |
| Feb 28, 2012 | 9.58 |
| Feb 27, 2012 | 9.72 |
| Feb 24, 2012 | 9.65 |
| Feb 23, 2012 | 9.70 |
| Feb 22, 2012 | 9.39 |
| Feb 21, 2012 | 9.72 |
| Feb 17, 2012 | 9.68 |
| Feb 16, 2012 | 9.67 |
| Feb 15, 2012 | 9.36 |
| Feb 14, 2012 | 9.34 |
| Feb 13, 2012 | 9.46 |
| Feb 10, 2012 | 9.46 |
| Feb 9, 2012 | 9.54 |
| Feb 8, 2012 | 9.54 |
| Feb 7, 2012 | 9.46 |
| Feb 6, 2012 | 9.61 |
| Feb 3, 2012 | 9.80 |
| Feb 2, 2012 | 9.60 |
| Feb 1, 2012 | 9.52 |
| Jan 31, 2012 | 10.12 |
| Jan 30, 2012 | 10.24 |
| Jan 27, 2012 | 10.25 |
| Jan 26, 2012 | 10.23 |
| Jan 25, 2012 | 10.59 |
| Jan 24, 2012 | 10.60 |
| Jan 23, 2012 | 10.72 |
| Jan 20, 2012 | 10.85 |
| Jan 19, 2012 | 10.81 |
| Jan 18, 2012 | 10.74 |
| Jan 17, 2012 | 10.76 |
| Jan 13, 2012 | 10.88 |
| Jan 12, 2012 | 10.90 |
| Jan 11, 2012 | 10.84 |
| Jan 10, 2012 | 10.95 |
| Jan 9, 2012 | 10.67 |
| Jan 6, 2012 | 10.38 |
| Jan 5, 2012 | 10.48 |
| Jan 4, 2012 | 10.08 |
| Jan 3, 2012 | 10.08 |
| Dec 30, 2011 | 9.04 |
| Dec 29, 2011 | 9.20 |
| Dec 28, 2011 | 9.01 |
| Dec 27, 2011 | 9.25 |
| Dec 23, 2011 | 9.24 |
| Dec 22, 2011 | 9.27 |
| Dec 21, 2011 | 9.08 |
| Dec 20, 2011 | 9.05 |
| Dec 19, 2011 | 8.81 |
| Dec 16, 2011 | 9.12 |
| Dec 15, 2011 | 8.97 |
| Dec 14, 2011 | 8.74 |
| Dec 13, 2011 | 8.77 |
| Dec 12, 2011 | 8.93 |
| Dec 9, 2011 | 9.19 |
| Dec 8, 2011 | 8.84 |
| Dec 7, 2011 | 9.05 |
| Dec 6, 2011 | 8.99 |
| Dec 5, 2011 | 9.07 |
| Dec 2, 2011 | 8.96 |
| Dec 1, 2011 | 8.87 |
| Nov 30, 2011 | 9.02 |
| Nov 29, 2011 | 8.44 |
| Nov 28, 2011 | 8.55 |
| Nov 25, 2011 | 8.28 |
| Nov 23, 2011 | 8.24 |
| Nov 22, 2011 | 8.33 |
| Nov 21, 2011 | 8.34 |
| Nov 18, 2011 | 8.62 |
| Nov 17, 2011 | 8.53 |
| Nov 16, 2011 | 8.64 |
| Nov 15, 2011 | 8.80 |
| Nov 14, 2011 | 8.72 |
| Nov 11, 2011 | 8.83 |
| Nov 10, 2011 | 8.63 |
| Nov 9, 2011 | 8.38 |
| Nov 8, 2011 | 8.96 |
| Nov 7, 2011 | 8.82 |
| Nov 4, 2011 | 8.47 |
| Nov 3, 2011 | 8.68 |
| Nov 2, 2011 | 8.42 |
| Nov 1, 2011 | 7.90 |
| Oct 31, 2011 | 8.41 |
| Oct 28, 2011 | 8.53 |
| Oct 27, 2011 | 8.40 |
| Oct 26, 2011 | 7.75 |
| Oct 25, 2011 | 7.57 |
| Oct 24, 2011 | 8.12 |
| Oct 21, 2011 | 7.86 |
| Oct 20, 2011 | 7.70 |
| Oct 19, 2011 | 7.69 |
| Oct 18, 2011 | 7.79 |
| Oct 17, 2011 | 7.18 |
| Oct 14, 2011 | 7.55 |
| Oct 13, 2011 | 7.54 |
| Oct 12, 2011 | 7.88 |
| Oct 11, 2011 | 7.66 |
| Oct 10, 2011 | 7.50 |
| Oct 7, 2011 | 7.03 |
| Oct 6, 2011 | 7.61 |
| Oct 5, 2011 | 7.51 |
| Oct 4, 2011 | 7.40 |
| Oct 3, 2011 | 6.92 |
| Sep 30, 2011 | 7.18 |
| Sep 29, 2011 | 6.08 |
| Sep 28, 2011 | 5.72 |
| Sep 27, 2011 | 5.95 |
| Sep 26, 2011 | 5.84 |
| Sep 23, 2011 | 5.64 |
| Sep 22, 2011 | 5.50 |
| Sep 21, 2011 | 5.64 |
| Sep 20, 2011 | 5.95 |
| Sep 19, 2011 | 5.99 |
| Sep 16, 2011 | 6.28 |
| Sep 15, 2011 | 6.25 |
| Sep 14, 2011 | 6.12 |
| Sep 13, 2011 | 6.03 |
| Sep 12, 2011 | 5.96 |
| Sep 9, 2011 | 5.76 |
| Sep 8, 2011 | 5.93 |
| Sep 7, 2011 | 6.13 |
| Sep 6, 2011 | 5.73 |
| Sep 2, 2011 | 5.67 |
| Sep 1, 2011 | 5.99 |
| Aug 31, 2011 | 6.28 |
| Aug 30, 2011 | 6.24 |
| Aug 29, 2011 | 6.33 |
| Aug 26, 2011 | 6.05 |
| Aug 25, 2011 | 5.88 |
| Aug 24, 2011 | 6.07 |
| Aug 23, 2011 | 5.77 |
| Aug 22, 2011 | 5.43 |
| Aug 19, 2011 | 5.42 |
| Aug 18, 2011 | 5.52 |
| Aug 17, 2011 | 5.96 |
| Aug 16, 2011 | 5.91 |
| Aug 15, 2011 | 6.06 |
| Aug 12, 2011 | 5.66 |
| Aug 11, 2011 | 5.87 |
| Aug 10, 2011 | 5.41 |
| Aug 9, 2011 | 6.01 |
| Aug 8, 2011 | 5.58 |
| Aug 5, 2011 | 6.33 |
| Aug 4, 2011 | 6.50 |
| Aug 3, 2011 | 6.88 |
| Aug 2, 2011 | 6.95 |
| Aug 1, 2011 | 7.07 |
| Jul 29, 2011 | 7.15 |
| Jul 28, 2011 | 7.07 |
| Jul 27, 2011 | 6.97 |
| Jul 26, 2011 | 7.16 |
| Jul 25, 2011 | 7.25 |
| Jul 22, 2011 | 7.26 |
| Jul 21, 2011 | 7.32 |
| Jul 20, 2011 | 7.15 |
| Jul 19, 2011 | 7.10 |
| Jul 18, 2011 | 6.95 |
| Jul 15, 2011 | 7.06 |
| Jul 14, 2011 | 7.12 |
| Jul 13, 2011 | 7.28 |
| Jul 12, 2011 | 7.24 |
| Jul 11, 2011 | 7.22 |
| Jul 8, 2011 | 7.30 |
| Jul 7, 2011 | 7.38 |
| Jul 6, 2011 | 7.33 |
| Jul 5, 2011 | 7.29 |
| Jul 1, 2011 | 7.36 |
| Jun 30, 2011 | 7.20 |
| Jun 29, 2011 | 4.07 |
| Jun 28, 2011 | 4.00 |
| Jun 27, 2011 | 3.94 |
| Jun 24, 2011 | 3.86 |
| Jun 23, 2011 | 3.88 |
| Jun 22, 2011 | 3.97 |
| Jun 21, 2011 | 4.03 |
| Jun 20, 2011 | 3.97 |
| Jun 17, 2011 | 3.88 |
| Jun 16, 2011 | 3.87 |
| Jun 15, 2011 | 3.81 |
| Jun 14, 2011 | 3.85 |
| Jun 13, 2011 | 3.81 |
| Jun 10, 2011 | 3.78 |
| Jun 9, 2011 | 3.82 |
| Jun 8, 2011 | 3.75 |
| Jun 7, 2011 | 3.81 |
| Jun 6, 2011 | 3.83 |
| Jun 3, 2011 | 3.88 |
| Jun 2, 2011 | 3.92 |
| Jun 1, 2011 | 3.89 |
| May 31, 2011 | 3.96 |
| May 27, 2011 | 3.91 |
| May 26, 2011 | 3.90 |
| May 25, 2011 | 3.89 |
| May 24, 2011 | 3.87 |
| May 23, 2011 | 3.84 |
| May 20, 2011 | 3.95 |
| May 19, 2011 | 3.99 |
| May 18, 2011 | 4.00 |
| May 17, 2011 | 4.00 |
| May 16, 2011 | 3.97 |
| May 13, 2011 | 3.95 |
| May 12, 2011 | 4.04 |
| May 11, 2011 | 3.97 |
| May 10, 2011 | 4.05 |
| May 9, 2011 | 3.96 |
| May 6, 2011 | 3.97 |
| May 5, 2011 | 3.99 |
| May 4, 2011 | 4.05 |
| May 3, 2011 | 4.10 |
| May 2, 2011 | 4.07 |
| Apr 29, 2011 | 4.04 |
| Apr 28, 2011 | 4.06 |
| Apr 27, 2011 | 3.98 |
| Apr 26, 2011 | 3.85 |
| Apr 25, 2011 | 3.78 |
| Apr 21, 2011 | 3.73 |
| Apr 20, 2011 | 3.72 |
| Apr 19, 2011 | 3.68 |
| Apr 18, 2011 | 3.72 |
| Apr 15, 2011 | 3.79 |
| Apr 14, 2011 | 3.77 |
| Apr 13, 2011 | 3.78 |
| Apr 12, 2011 | 3.86 |
| Apr 11, 2011 | 3.86 |
| Apr 8, 2011 | 3.87 |
| Apr 7, 2011 | 3.90 |
| Apr 6, 2011 | 3.94 |
| Apr 5, 2011 | 3.84 |
| Apr 4, 2011 | 3.88 |
| Apr 1, 2011 | 3.89 |
| Mar 31, 2011 | 3.83 |
| Mar 30, 2011 | 6.57 |
| Mar 29, 2011 | 6.40 |
| Mar 28, 2011 | 6.37 |
| Mar 25, 2011 | 6.42 |
| Mar 24, 2011 | 6.47 |
| Mar 23, 2011 | 6.52 |
| Mar 22, 2011 | 6.61 |
| Mar 21, 2011 | 6.69 |
| Mar 18, 2011 | 6.58 |
| Mar 17, 2011 | 6.50 |
| Mar 16, 2011 | 6.48 |
| Mar 15, 2011 | 6.56 |
| Mar 14, 2011 | 6.66 |
| Mar 11, 2011 | 6.72 |
| Mar 10, 2011 | 6.63 |
| Mar 9, 2011 | 6.81 |
| Mar 8, 2011 | 6.77 |
| Mar 7, 2011 | 6.58 |
| Mar 4, 2011 | 6.62 |
| Mar 3, 2011 | 6.65 |
| Mar 2, 2011 | 6.48 |
| Mar 1, 2011 | 6.37 |
| Feb 28, 2011 | 6.51 |
| Feb 25, 2011 | 6.53 |
| Feb 24, 2011 | 6.29 |
| Feb 23, 2011 | 6.30 |
| Feb 22, 2011 | 6.31 |
| Feb 18, 2011 | 6.57 |
| Feb 17, 2011 | 6.50 |
| Feb 16, 2011 | 6.51 |
| Feb 15, 2011 | 6.49 |
| Feb 14, 2011 | 6.68 |
| Feb 11, 2011 | 6.70 |
| Feb 10, 2011 | 6.50 |
| Feb 9, 2011 | 6.53 |
| Feb 8, 2011 | 6.65 |
| Feb 7, 2011 | 6.55 |
| Feb 4, 2011 | 6.44 |
| Feb 3, 2011 | 6.51 |
| Feb 2, 2011 | 6.53 |
| Feb 1, 2011 | 6.67 |
| Jan 31, 2011 | 6.59 |
| Jan 28, 2011 | 6.55 |
| Jan 27, 2011 | 6.94 |
| Jan 26, 2011 | 6.96 |
| Jan 25, 2011 | 7.34 |
| Jan 24, 2011 | 7.32 |
| Jan 21, 2011 | 7.33 |
| Jan 20, 2011 | 7.27 |
| Jan 19, 2011 | 7.26 |
| Jan 18, 2011 | 7.63 |
| Jan 14, 2011 | 7.54 |
| Jan 13, 2011 | 7.04 |
| Jan 12, 2011 | 7.11 |
| Jan 11, 2011 | 7.08 |
| Jan 10, 2011 | 7.02 |
| Jan 7, 2011 | 6.88 |
| Jan 6, 2011 | 7.19 |
| Jan 5, 2011 | 7.32 |
| Jan 4, 2011 | 7.16 |
| Jan 3, 2011 | 7.35 |
| Dec 31, 2010 | 6.97 |
| Dec 30, 2010 | 11.14 |
| Dec 29, 2010 | 11.23 |
| Dec 28, 2010 | 11.32 |
| Dec 27, 2010 | 11.29 |
| Dec 23, 2010 | 11.23 |
| Dec 22, 2010 | 11.46 |
| Dec 21, 2010 | 11.05 |
| Dec 20, 2010 | 10.77 |
| Dec 17, 2010 | 10.55 |
| Dec 16, 2010 | 10.57 |
| Dec 15, 2010 | 10.64 |
| Dec 14, 2010 | 10.63 |
| Dec 13, 2010 | 10.43 |
| Dec 10, 2010 | 10.47 |
| Dec 9, 2010 | 10.57 |
| Dec 8, 2010 | 10.60 |
| Dec 7, 2010 | 10.34 |
| Dec 6, 2010 | 10.19 |
| Dec 3, 2010 | 10.03 |
| Dec 2, 2010 | 9.88 |
| Dec 1, 2010 | 9.46 |
| Nov 30, 2010 | 9.09 |
| Nov 29, 2010 | 9.25 |
| Nov 26, 2010 | 9.08 |
| Nov 24, 2010 | 9.38 |
| Nov 23, 2010 | 9.18 |
| Nov 22, 2010 | 9.23 |
| Nov 19, 2010 | 9.29 |
| Nov 18, 2010 | 9.37 |
| Nov 17, 2010 | 9.24 |
| Nov 16, 2010 | 9.32 |
| Nov 15, 2010 | 9.63 |
| Nov 12, 2010 | 9.50 |
| Nov 11, 2010 | 9.75 |
| Nov 10, 2010 | 9.89 |
| Nov 9, 2010 | 9.68 |
| Nov 8, 2010 | 9.87 |
| Nov 5, 2010 | 10.10 |
| Nov 4, 2010 | 10.03 |
| Nov 3, 2010 | 9.44 |
| Nov 2, 2010 | 9.14 |
| Nov 1, 2010 | 8.90 |
| Oct 29, 2010 | 8.96 |
| Oct 28, 2010 | 8.94 |
| Oct 27, 2010 | 8.94 |
| Oct 26, 2010 | 8.66 |
| Oct 25, 2010 | 8.60 |
| Oct 22, 2010 | 8.79 |
| Oct 21, 2010 | 8.66 |
| Oct 20, 2010 | 8.74 |
| Oct 19, 2010 | 8.68 |
| Oct 18, 2010 | 8.79 |
| Oct 15, 2010 | 8.55 |
| Oct 14, 2010 | 8.61 |
| Oct 13, 2010 | 8.86 |
| Oct 12, 2010 | 8.75 |
| Oct 11, 2010 | 8.68 |
| Oct 8, 2010 | 8.72 |
| Oct 7, 2010 | 8.71 |
| Oct 6, 2010 | 8.75 |
| Oct 5, 2010 | 8.76 |
| Oct 4, 2010 | 8.60 |
| Oct 1, 2010 | 8.64 |
| Sep 30, 2010 | 8.64 |
| Sep 29, 2010 | 4.96 |
| Sep 28, 2010 | 4.89 |
| Sep 27, 2010 | 4.85 |
| Sep 24, 2010 | 4.89 |
| Sep 23, 2010 | 4.73 |
| Sep 22, 2010 | 4.76 |
| Sep 21, 2010 | 4.84 |
| Sep 20, 2010 | 4.83 |
| Sep 17, 2010 | 4.77 |
| Sep 16, 2010 | 4.81 |
| Sep 15, 2010 | 4.88 |
| Sep 14, 2010 | 5.01 |
| Sep 13, 2010 | 5.19 |
| Sep 10, 2010 | 5.07 |
| Sep 9, 2010 | 5.16 |
| Sep 8, 2010 | 5.16 |
| Sep 7, 2010 | 5.26 |
| Sep 3, 2010 | 5.42 |
| Sep 2, 2010 | 5.30 |
| Sep 1, 2010 | 5.28 |
| Aug 31, 2010 | 5.03 |
| Aug 30, 2010 | 5.04 |
| Aug 27, 2010 | 5.20 |
| Aug 26, 2010 | 5.04 |
| Aug 25, 2010 | 5.03 |
| Aug 24, 2010 | 5.05 |
| Aug 23, 2010 | 5.13 |
| Aug 20, 2010 | 5.30 |
| Aug 19, 2010 | 5.26 |
| Aug 18, 2010 | 5.42 |
| Aug 17, 2010 | 5.43 |
| Aug 16, 2010 | 5.31 |
| Aug 13, 2010 | 5.31 |
| Aug 12, 2010 | 5.32 |
| Aug 11, 2010 | 5.46 |
| Aug 10, 2010 | 5.85 |
| Aug 9, 2010 | 5.94 |
| Aug 6, 2010 | 5.81 |
| Aug 5, 2010 | 5.88 |
| Aug 4, 2010 | 5.95 |
| Aug 3, 2010 | 6.00 |
| Aug 2, 2010 | 6.17 |
| Jul 30, 2010 | 5.85 |
| Jul 29, 2010 | 5.85 |
| Jul 28, 2010 | 6.01 |
| Jul 27, 2010 | 6.09 |
| Jul 26, 2010 | 6.03 |
| Jul 23, 2010 | 5.76 |
| Jul 22, 2010 | 5.74 |
| Jul 21, 2010 | 5.38 |
| Jul 20, 2010 | 5.65 |
| Jul 19, 2010 | 5.58 |
| Jul 16, 2010 | 5.58 |
| Jul 15, 2010 | 6.01 |
| Jul 14, 2010 | 6.04 |
| Jul 13, 2010 | 6.22 |
| Jul 12, 2010 | 5.91 |
| Jul 9, 2010 | 5.85 |
| Jul 8, 2010 | 5.80 |
| Jul 7, 2010 | 5.80 |
| Jul 6, 2010 | 5.49 |
| Jul 2, 2010 | 5.41 |
| Jul 1, 2010 | 5.48 |
| Jun 30, 2010 | 5.61 |
| Jun 29, 2010 | 9.04 |
| Jun 28, 2010 | 9.43 |
| Jun 25, 2010 | 9.34 |
| Jun 24, 2010 | 9.51 |
| Jun 23, 2010 | 9.64 |
| Jun 22, 2010 | 9.85 |
| Jun 21, 2010 | 9.89 |
| Jun 18, 2010 | 9.88 |
| Jun 17, 2010 | 9.91 |
| Jun 16, 2010 | 9.83 |
| Jun 15, 2010 | 9.82 |
| Jun 14, 2010 | 9.59 |
| Jun 11, 2010 | 9.48 |
| Jun 10, 2010 | 9.48 |
| Jun 9, 2010 | 9.25 |
| Jun 8, 2010 | 9.35 |
| Jun 7, 2010 | 9.22 |
| Jun 4, 2010 | 9.26 |
| Jun 3, 2010 | 9.72 |
| Jun 2, 2010 | 9.74 |
| Jun 1, 2010 | 9.46 |
| May 28, 2010 | 9.52 |
| May 27, 2010 | 9.72 |
| May 26, 2010 | 9.53 |
| May 25, 2010 | 9.52 |
| May 24, 2010 | 9.51 |
| May 21, 2010 | 9.78 |
| May 20, 2010 | 9.52 |
| May 19, 2010 | 9.96 |
| May 18, 2010 | 10.02 |
| May 17, 2010 | 10.12 |
| May 14, 2010 | 10.15 |
| May 13, 2010 | 10.37 |
| May 12, 2010 | 10.56 |
| May 11, 2010 | 10.53 |
| May 10, 2010 | 10.51 |
| May 7, 2010 | 10.02 |
| May 6, 2010 | 10.10 |
| May 5, 2010 | 10.42 |
| May 4, 2010 | 10.32 |
| May 3, 2010 | 10.40 |
| Apr 30, 2010 | 10.32 |
| Apr 29, 2010 | 10.58 |
| Apr 28, 2010 | 10.32 |
| Apr 27, 2010 | 10.23 |
| Apr 26, 2010 | 10.12 |
| Apr 23, 2010 | 10.53 |
| Apr 22, 2010 | 10.48 |
| Apr 21, 2010 | 10.30 |
| Apr 20, 2010 | 10.12 |
| Apr 19, 2010 | 9.98 |
| Apr 16, 2010 | 9.97 |
| Apr 15, 2010 | 10.32 |
| Apr 14, 2010 | 10.15 |
| Apr 13, 2010 | 9.92 |
| Apr 12, 2010 | 10.10 |
| Apr 9, 2010 | 10.08 |
| Apr 8, 2010 | 9.97 |
| Apr 7, 2010 | 9.91 |
| Apr 6, 2010 | 10.07 |
| Apr 5, 2010 | 9.78 |
| Apr 1, 2010 | 9.88 |
| Mar 31, 2010 | 9.91 |
| Mar 30, 2010 | 7.06 |
| Mar 29, 2010 | 7.12 |
| Mar 26, 2010 | 7.10 |
| Mar 25, 2010 | 7.12 |
| Mar 24, 2010 | 7.08 |
| Mar 23, 2010 | 7.08 |
| Mar 22, 2010 | 7.22 |
| Mar 19, 2010 | 7.17 |
| Mar 18, 2010 | 6.77 |
| Mar 17, 2010 | 6.76 |
| Mar 16, 2010 | 6.65 |
| Mar 15, 2010 | 6.03 |
| Mar 12, 2010 | 6.04 |
| Mar 11, 2010 | 6.03 |
| Mar 10, 2010 | 6.03 |
| Mar 9, 2010 | 5.98 |
| Mar 8, 2010 | 5.97 |
| Mar 5, 2010 | 5.97 |
| Mar 4, 2010 | 5.89 |
| Mar 3, 2010 | 5.77 |
| Mar 2, 2010 | 5.80 |
| Mar 1, 2010 | 5.90 |
| Feb 26, 2010 | 5.88 |
| Feb 25, 2010 | 5.98 |
| Feb 24, 2010 | 6.03 |
| Feb 23, 2010 | 5.96 |
| Feb 22, 2010 | 6.07 |
| Feb 19, 2010 | 5.99 |
| Feb 18, 2010 | 6.01 |
| Feb 17, 2010 | 5.97 |
| Feb 16, 2010 | 6.03 |
| Feb 12, 2010 | 5.93 |
| Feb 11, 2010 | 5.95 |
| Feb 10, 2010 | 6.01 |
| Feb 9, 2010 | 5.83 |
| Feb 8, 2010 | 5.79 |
| Feb 5, 2010 | 5.89 |
| Feb 4, 2010 | 5.86 |
| Feb 3, 2010 | 5.99 |
| Feb 2, 2010 | 6.07 |
| Feb 1, 2010 | 6.15 |
| Jan 29, 2010 | 6.14 |
| Jan 28, 2010 | 6.30 |
| Jan 27, 2010 | 6.63 |
| Jan 26, 2010 | 6.39 |
| Jan 25, 2010 | 6.39 |
| Jan 22, 2010 | 6.37 |
| Jan 21, 2010 | 6.56 |
| Jan 20, 2010 | 6.40 |
| Jan 19, 2010 | 6.43 |
| Jan 15, 2010 | 6.31 |
| Jan 14, 2010 | 6.58 |
| Jan 13, 2010 | 6.33 |
| Jan 12, 2010 | 6.27 |
| Jan 11, 2010 | 6.54 |
| Jan 8, 2010 | 6.61 |
| Jan 7, 2010 | 6.44 |
| Jan 6, 2010 | 6.09 |
| Jan 5, 2010 | 6.13 |
| Jan 4, 2010 | 6.16 |
| Dec 31, 2009 | 6.16 |
| Dec 30, 2009 | 12.17 |
| Dec 29, 2009 | 12.17 |
| Dec 28, 2009 | 12.22 |
| Dec 24, 2009 | 12.21 |
| Dec 23, 2009 | 12.08 |
| Dec 22, 2009 | 12.11 |
| Dec 21, 2009 | 12.03 |
| Dec 18, 2009 | 12.03 |
| Dec 17, 2009 | 11.94 |
| Dec 16, 2009 | 12.19 |
| Dec 15, 2009 | 12.13 |
| Dec 14, 2009 | 12.21 |
| Dec 11, 2009 | 12.06 |
| Dec 10, 2009 | 11.98 |
| Dec 9, 2009 | 12.08 |
| Dec 8, 2009 | 12.02 |
| Dec 7, 2009 | 11.92 |
| Dec 4, 2009 | 12.01 |
| Dec 3, 2009 | 11.81 |
| Dec 2, 2009 | 11.95 |
| Dec 1, 2009 | 11.94 |
| Nov 30, 2009 | 11.87 |
| Nov 27, 2009 | 11.60 |
| Nov 25, 2009 | 11.72 |
| Nov 24, 2009 | 11.76 |
| Nov 23, 2009 | 11.74 |
| Nov 20, 2009 | 11.45 |
| Nov 19, 2009 | 11.37 |
| Nov 18, 2009 | 11.55 |
| Nov 17, 2009 | 11.53 |
| Nov 16, 2009 | 11.17 |
| Nov 13, 2009 | 10.93 |
| Nov 12, 2009 | 10.84 |
| Nov 11, 2009 | 11.10 |
| Nov 10, 2009 | 11.09 |
| Nov 9, 2009 | 11.34 |
| Nov 6, 2009 | 10.98 |
| Nov 5, 2009 | 10.93 |
| Nov 4, 2009 | 10.59 |
| Nov 3, 2009 | 10.65 |
| Nov 2, 2009 | 10.54 |
| Oct 30, 2009 | 10.85 |
| Oct 29, 2009 | 11.57 |
| Oct 28, 2009 | 11.48 |
| Oct 27, 2009 | 11.48 |
| Oct 26, 2009 | 11.44 |
| Oct 23, 2009 | 11.74 |
| Oct 22, 2009 | 11.68 |
| Oct 21, 2009 | 11.39 |
| Oct 20, 2009 | 11.84 |
| Oct 19, 2009 | 12.19 |
| Oct 16, 2009 | 12.09 |
| Oct 15, 2009 | 12.25 |
| Oct 14, 2009 | 12.28 |
| Oct 13, 2009 | 12.13 |
| Oct 12, 2009 | 12.12 |
| Oct 9, 2009 | 12.07 |
| Oct 8, 2009 | 11.62 |
| Oct 7, 2009 | 11.40 |
| Oct 6, 2009 | 11.52 |
| Oct 5, 2009 | 11.49 |
| Oct 2, 2009 | 11.21 |
| Oct 1, 2009 | 11.52 |
| Sep 30, 2009 | 11.82 |