Bok Financial (BOKF) DMA 100 (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 39.77 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.79 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.44 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 16.33 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.68 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.70 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 102.44 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 218.01 |
| 10 | Bok Financial | 8.19 Bn | -8.91 Bn | - | 129.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 129.70 |
| May 21, 2026 | 129.60 |
| May 20, 2026 | 129.52 |
| May 19, 2026 | 129.44 |
| May 18, 2026 | 129.38 |
| May 15, 2026 | 129.32 |
| May 14, 2026 | 129.25 |
| May 13, 2026 | 129.17 |
| May 12, 2026 | 129.10 |
| May 11, 2026 | 128.99 |
| May 8, 2026 | 128.89 |
| May 7, 2026 | 128.75 |
| May 6, 2026 | 128.62 |
| May 5, 2026 | 128.46 |
| May 4, 2026 | 128.27 |
| May 1, 2026 | 128.10 |
| Apr 30, 2026 | 127.92 |
| Apr 29, 2026 | 127.75 |
| Apr 28, 2026 | 127.59 |
| Apr 27, 2026 | 127.40 |
| Apr 24, 2026 | 127.21 |
| Apr 23, 2026 | 127.02 |
| Apr 22, 2026 | 126.81 |
| Apr 21, 2026 | 126.59 |
| Apr 20, 2026 | 126.35 |
| Apr 17, 2026 | 126.07 |
| Apr 16, 2026 | 125.75 |
| Apr 15, 2026 | 125.46 |
| Apr 14, 2026 | 125.16 |
| Apr 13, 2026 | 124.84 |
| Apr 10, 2026 | 124.56 |
| Apr 9, 2026 | 124.30 |
| Apr 8, 2026 | 124.03 |
| Apr 7, 2026 | 123.78 |
| Apr 6, 2026 | 123.56 |
| Apr 2, 2026 | 123.34 |
| Apr 1, 2026 | 123.12 |
| Mar 31, 2026 | 122.91 |
| Mar 30, 2026 | 122.67 |
| Mar 27, 2026 | 122.47 |
| Mar 26, 2026 | 122.27 |
| Mar 25, 2026 | 122.05 |
| Mar 24, 2026 | 121.86 |
| Mar 23, 2026 | 121.67 |
| Mar 20, 2026 | 121.48 |
| Mar 19, 2026 | 121.30 |
| Mar 18, 2026 | 121.09 |
| Mar 17, 2026 | 120.89 |
| Mar 16, 2026 | 120.71 |
| Mar 13, 2026 | 120.56 |
| Mar 12, 2026 | 120.39 |
| Mar 11, 2026 | 120.18 |
| Mar 10, 2026 | 120.03 |
| Mar 9, 2026 | 119.90 |
| Mar 6, 2026 | 119.76 |
| Mar 5, 2026 | 119.59 |
| Mar 4, 2026 | 119.46 |
| Mar 3, 2026 | 119.32 |
| Mar 2, 2026 | 119.17 |
| Feb 27, 2026 | 119.03 |
| Feb 26, 2026 | 118.91 |
| Feb 25, 2026 | 118.72 |
| Feb 24, 2026 | 118.53 |
| Feb 23, 2026 | 118.35 |
| Feb 20, 2026 | 118.17 |
| Feb 19, 2026 | 117.96 |
| Feb 18, 2026 | 117.75 |
| Feb 17, 2026 | 117.53 |
| Feb 13, 2026 | 117.31 |
| Feb 12, 2026 | 117.08 |
| Feb 11, 2026 | 116.85 |
| Feb 10, 2026 | 116.63 |
| Feb 9, 2026 | 116.37 |
| Feb 6, 2026 | 116.10 |
| Feb 5, 2026 | 115.83 |
| Feb 4, 2026 | 115.60 |
| Feb 3, 2026 | 115.36 |
| Feb 2, 2026 | 115.15 |
| Jan 30, 2026 | 114.95 |
| Jan 29, 2026 | 114.78 |
| Jan 28, 2026 | 114.60 |
| Jan 27, 2026 | 114.45 |
| Jan 26, 2026 | 114.27 |
| Jan 23, 2026 | 114.08 |
| Jan 22, 2026 | 113.87 |
| Jan 21, 2026 | 113.63 |
| Jan 20, 2026 | 113.40 |
| Jan 16, 2026 | 113.21 |
| Jan 15, 2026 | 113.03 |
| Jan 14, 2026 | 112.86 |
| Jan 13, 2026 | 112.66 |
| Jan 12, 2026 | 112.49 |
| Jan 9, 2026 | 112.32 |
| Jan 8, 2026 | 112.14 |
| Jan 7, 2026 | 111.95 |
| Jan 6, 2026 | 111.79 |
| Jan 5, 2026 | 111.62 |
| Jan 2, 2026 | 111.46 |
| Dec 31, 2025 | 111.28 |
| Dec 30, 2025 | 111.11 |
| Dec 29, 2025 | 110.91 |
| Dec 26, 2025 | 110.72 |
| Dec 24, 2025 | 110.51 |
| Dec 23, 2025 | 110.30 |
| Dec 22, 2025 | 110.07 |
| Dec 19, 2025 | 109.88 |
| Dec 18, 2025 | 109.71 |
| Dec 17, 2025 | 109.56 |
| Dec 16, 2025 | 109.42 |
| Dec 15, 2025 | 109.29 |
| Dec 12, 2025 | 109.16 |
| Dec 11, 2025 | 109.04 |
| Dec 10, 2025 | 108.89 |
| Dec 9, 2025 | 108.76 |
| Dec 8, 2025 | 108.66 |
| Dec 5, 2025 | 108.54 |
| Dec 4, 2025 | 108.40 |
| Dec 3, 2025 | 108.24 |
| Dec 2, 2025 | 108.12 |
| Dec 1, 2025 | 108.00 |
| Nov 28, 2025 | 107.90 |
| Nov 26, 2025 | 107.81 |
| Nov 25, 2025 | 107.72 |
| Nov 24, 2025 | 107.60 |
| Nov 21, 2025 | 107.53 |
| Nov 20, 2025 | 107.46 |
| Nov 19, 2025 | 107.42 |
| Nov 18, 2025 | 107.33 |
| Nov 17, 2025 | 107.25 |
| Nov 14, 2025 | 107.19 |
| Nov 13, 2025 | 107.06 |
| Nov 12, 2025 | 106.94 |
| Nov 11, 2025 | 106.80 |
| Nov 10, 2025 | 106.63 |
| Nov 7, 2025 | 106.47 |
| Nov 6, 2025 | 106.31 |
| Nov 5, 2025 | 106.17 |
| Nov 4, 2025 | 106.04 |
| Nov 3, 2025 | 105.95 |
| Oct 31, 2025 | 105.86 |
| Oct 30, 2025 | 105.78 |
| Oct 29, 2025 | 105.68 |
| Oct 28, 2025 | 105.59 |
| Oct 27, 2025 | 105.45 |
| Oct 24, 2025 | 105.31 |
| Oct 23, 2025 | 105.20 |
| Oct 22, 2025 | 105.10 |
| Oct 21, 2025 | 104.99 |
| Oct 20, 2025 | 104.87 |
| Oct 17, 2025 | 104.71 |
| Oct 16, 2025 | 104.58 |
| Oct 15, 2025 | 104.46 |
| Oct 14, 2025 | 104.29 |
| Oct 13, 2025 | 104.09 |
| Oct 10, 2025 | 103.95 |
| Oct 9, 2025 | 103.84 |
| Oct 8, 2025 | 103.67 |
| Oct 7, 2025 | 103.49 |
| Oct 6, 2025 | 103.33 |
| Oct 3, 2025 | 103.17 |
| Oct 2, 2025 | 103.03 |
| Oct 1, 2025 | 102.86 |
| Sep 30, 2025 | 102.71 |
| Sep 29, 2025 | 102.53 |
| Sep 26, 2025 | 102.35 |
| Sep 25, 2025 | 102.17 |
| Sep 24, 2025 | 102.01 |
| Sep 23, 2025 | 101.82 |
| Sep 22, 2025 | 101.65 |
| Sep 19, 2025 | 101.48 |
| Sep 18, 2025 | 101.29 |
| Sep 17, 2025 | 101.08 |
| Sep 16, 2025 | 100.89 |
| Sep 15, 2025 | 100.70 |
| Sep 12, 2025 | 100.48 |
| Sep 11, 2025 | 100.26 |
| Sep 10, 2025 | 100.06 |
| Sep 9, 2025 | 99.87 |
| Sep 8, 2025 | 99.67 |
| Sep 5, 2025 | 99.43 |
| Sep 4, 2025 | 99.18 |
| Sep 3, 2025 | 98.94 |
| Sep 2, 2025 | 98.74 |
| Aug 29, 2025 | 98.51 |
| Aug 28, 2025 | 98.29 |
| Aug 27, 2025 | 98.07 |
| Aug 26, 2025 | 97.89 |
| Aug 25, 2025 | 97.81 |
| Aug 22, 2025 | 97.74 |
| Aug 21, 2025 | 97.67 |
| Aug 20, 2025 | 97.65 |
| Aug 19, 2025 | 97.65 |
| Aug 18, 2025 | 97.65 |
| Aug 15, 2025 | 97.64 |
| Aug 14, 2025 | 97.65 |
| Aug 13, 2025 | 97.61 |
| Aug 12, 2025 | 97.58 |
| Aug 11, 2025 | 97.57 |
| Aug 8, 2025 | 97.59 |
| Aug 7, 2025 | 97.61 |
| Aug 6, 2025 | 97.63 |
| Aug 5, 2025 | 97.61 |
| Aug 4, 2025 | 97.60 |
| Aug 1, 2025 | 97.58 |
| Jul 31, 2025 | 97.59 |
| Jul 30, 2025 | 97.60 |
| Jul 29, 2025 | 97.59 |
| Jul 28, 2025 | 97.60 |
| Jul 25, 2025 | 97.60 |
| Jul 24, 2025 | 97.63 |
| Jul 23, 2025 | 97.66 |
| Jul 22, 2025 | 97.66 |
| Jul 21, 2025 | 97.67 |
| Jul 18, 2025 | 97.67 |
| Jul 17, 2025 | 97.69 |
| Jul 16, 2025 | 97.73 |
| Jul 15, 2025 | 97.82 |
| Jul 14, 2025 | 97.92 |
| Jul 11, 2025 | 97.98 |
| Jul 10, 2025 | 98.06 |
| Jul 9, 2025 | 98.12 |
| Jul 8, 2025 | 98.18 |
| Jul 7, 2025 | 98.27 |
| Jul 3, 2025 | 98.35 |
| Jul 2, 2025 | 98.44 |
| Jul 1, 2025 | 98.54 |
| Jun 30, 2025 | 98.63 |
| Jun 27, 2025 | 98.75 |
| Jun 26, 2025 | 98.86 |
| Jun 25, 2025 | 99.00 |
| Jun 24, 2025 | 99.15 |
| Jun 23, 2025 | 99.30 |
| Jun 20, 2025 | 99.46 |
| Jun 18, 2025 | 99.64 |
| Jun 17, 2025 | 99.81 |
| Jun 16, 2025 | 100.00 |
| Jun 13, 2025 | 100.20 |
| Jun 12, 2025 | 100.41 |
| Jun 11, 2025 | 100.58 |
| Jun 10, 2025 | 100.73 |
| Jun 9, 2025 | 100.88 |
| Jun 6, 2025 | 101.02 |
| Jun 5, 2025 | 101.12 |
| Jun 4, 2025 | 101.23 |
| Jun 3, 2025 | 101.37 |
| Jun 2, 2025 | 101.51 |
| May 30, 2025 | 101.65 |
| May 29, 2025 | 101.79 |
| May 28, 2025 | 101.91 |
| May 27, 2025 | 102.04 |
| May 23, 2025 | 102.17 |
| May 22, 2025 | 102.32 |
| May 21, 2025 | 102.48 |
| May 20, 2025 | 102.64 |
| May 19, 2025 | 102.76 |
| May 16, 2025 | 102.88 |
| May 15, 2025 | 102.99 |
| May 14, 2025 | 103.10 |
| May 13, 2025 | 103.27 |
| May 12, 2025 | 103.45 |
| May 9, 2025 | 103.62 |
| May 8, 2025 | 103.84 |
| May 7, 2025 | 104.06 |
| May 6, 2025 | 104.29 |
| May 5, 2025 | 104.52 |
| May 2, 2025 | 104.76 |
| May 1, 2025 | 104.97 |
| Apr 30, 2025 | 105.23 |
| Apr 29, 2025 | 105.48 |
| Apr 28, 2025 | 105.73 |
| Apr 25, 2025 | 105.99 |
| Apr 24, 2025 | 106.26 |
| Apr 23, 2025 | 106.54 |
| Apr 22, 2025 | 106.85 |
| Apr 21, 2025 | 107.14 |
| Apr 17, 2025 | 107.40 |
| Apr 16, 2025 | 107.63 |
| Apr 15, 2025 | 107.88 |
| Apr 14, 2025 | 108.11 |
| Apr 11, 2025 | 108.37 |
| Apr 10, 2025 | 108.64 |
| Apr 9, 2025 | 108.91 |
| Apr 8, 2025 | 109.16 |
| Apr 7, 2025 | 109.44 |
| Apr 4, 2025 | 109.71 |
| Apr 3, 2025 | 109.95 |
| Apr 2, 2025 | 110.19 |
| Apr 1, 2025 | 110.23 |
| Mar 31, 2025 | 110.24 |
| Mar 28, 2025 | 110.25 |
| Mar 27, 2025 | 110.28 |
| Mar 26, 2025 | 110.30 |
| Mar 25, 2025 | 110.31 |
| Mar 24, 2025 | 110.35 |
| Mar 21, 2025 | 110.36 |
| Mar 20, 2025 | 110.42 |
| Mar 19, 2025 | 110.47 |
| Mar 18, 2025 | 110.51 |
| Mar 17, 2025 | 110.59 |
| Mar 14, 2025 | 110.70 |
| Mar 13, 2025 | 110.82 |
| Mar 12, 2025 | 110.96 |
| Mar 11, 2025 | 111.07 |
| Mar 10, 2025 | 111.17 |
| Mar 7, 2025 | 111.26 |
| Mar 6, 2025 | 111.29 |
| Mar 5, 2025 | 111.30 |
| Mar 4, 2025 | 111.28 |
| Mar 3, 2025 | 111.26 |
| Feb 28, 2025 | 111.21 |
| Feb 27, 2025 | 111.13 |
| Feb 26, 2025 | 111.07 |
| Feb 25, 2025 | 111.02 |
| Feb 24, 2025 | 111.00 |
| Feb 21, 2025 | 110.97 |
| Feb 20, 2025 | 110.93 |
| Feb 19, 2025 | 110.86 |
| Feb 18, 2025 | 110.80 |
| Feb 14, 2025 | 110.75 |
| Feb 13, 2025 | 110.70 |
| Feb 12, 2025 | 110.67 |
| Feb 11, 2025 | 110.62 |
| Feb 10, 2025 | 110.53 |
| Feb 7, 2025 | 110.48 |
| Feb 6, 2025 | 110.39 |
| Feb 5, 2025 | 110.28 |
| Feb 4, 2025 | 110.18 |
| Feb 3, 2025 | 110.11 |
| Jan 31, 2025 | 110.06 |
| Jan 30, 2025 | 109.97 |
| Jan 29, 2025 | 109.89 |
| Jan 28, 2025 | 109.82 |
| Jan 27, 2025 | 109.75 |
| Jan 24, 2025 | 109.69 |
| Jan 23, 2025 | 109.63 |
| Jan 22, 2025 | 109.57 |
| Jan 21, 2025 | 109.47 |
| Jan 17, 2025 | 109.37 |
| Jan 16, 2025 | 109.29 |
| Jan 15, 2025 | 109.19 |
| Jan 14, 2025 | 109.08 |
| Jan 13, 2025 | 108.98 |
| Jan 10, 2025 | 108.93 |
| Jan 8, 2025 | 108.88 |
| Jan 7, 2025 | 108.78 |
| Jan 6, 2025 | 108.67 |
| Jan 3, 2025 | 108.55 |
| Jan 2, 2025 | 108.43 |
| Dec 31, 2024 | 108.33 |
| Dec 30, 2024 | 108.25 |
| Dec 27, 2024 | 108.14 |
| Dec 26, 2024 | 108.01 |
| Dec 24, 2024 | 107.88 |
| Dec 23, 2024 | 107.75 |
| Dec 20, 2024 | 107.65 |
| Dec 19, 2024 | 107.58 |
| Dec 18, 2024 | 107.54 |
| Dec 17, 2024 | 107.49 |
| Dec 16, 2024 | 107.41 |
| Dec 13, 2024 | 107.29 |
| Dec 12, 2024 | 107.18 |
| Dec 11, 2024 | 107.07 |
| Dec 10, 2024 | 106.96 |
| Dec 9, 2024 | 106.83 |
| Dec 6, 2024 | 106.69 |
| Dec 5, 2024 | 106.55 |
| Dec 4, 2024 | 106.39 |
| Dec 3, 2024 | 106.18 |
| Dec 2, 2024 | 105.95 |
| Nov 29, 2024 | 105.71 |
| Nov 27, 2024 | 105.43 |
| Nov 26, 2024 | 105.13 |
| Nov 25, 2024 | 104.81 |
| Nov 22, 2024 | 104.50 |
| Nov 21, 2024 | 104.23 |
| Nov 20, 2024 | 103.99 |
| Nov 19, 2024 | 103.76 |
| Nov 18, 2024 | 103.52 |
| Nov 15, 2024 | 103.27 |
| Nov 14, 2024 | 103.01 |
| Nov 13, 2024 | 102.75 |
| Nov 12, 2024 | 102.49 |
| Nov 11, 2024 | 102.21 |
| Nov 8, 2024 | 101.93 |
| Nov 7, 2024 | 101.67 |
| Nov 6, 2024 | 101.42 |
| Nov 5, 2024 | 101.10 |
| Nov 4, 2024 | 100.91 |
| Nov 1, 2024 | 100.77 |
| Oct 31, 2024 | 100.59 |
| Oct 30, 2024 | 100.40 |
| Oct 29, 2024 | 100.21 |
| Oct 28, 2024 | 100.04 |
| Oct 25, 2024 | 99.86 |
| Oct 24, 2024 | 99.69 |
| Oct 23, 2024 | 99.51 |
| Oct 22, 2024 | 99.33 |
| Oct 21, 2024 | 99.15 |
| Oct 18, 2024 | 98.95 |
| Oct 17, 2024 | 98.72 |
| Oct 16, 2024 | 98.49 |
| Oct 15, 2024 | 98.27 |
| Oct 14, 2024 | 98.09 |
| Oct 11, 2024 | 97.95 |
| Oct 10, 2024 | 97.81 |
| Oct 9, 2024 | 97.71 |
| Oct 8, 2024 | 97.62 |
| Oct 7, 2024 | 97.55 |
| Oct 4, 2024 | 97.47 |
| Oct 3, 2024 | 97.38 |
| Oct 2, 2024 | 97.31 |
| Oct 1, 2024 | 97.23 |
| Sep 30, 2024 | 97.15 |
| Sep 27, 2024 | 97.03 |
| Sep 26, 2024 | 96.91 |
| Sep 25, 2024 | 96.79 |
| Sep 24, 2024 | 96.68 |
| Sep 23, 2024 | 96.54 |
| Sep 20, 2024 | 96.36 |
| Sep 19, 2024 | 96.20 |
| Sep 18, 2024 | 96.03 |
| Sep 17, 2024 | 95.89 |
| Sep 16, 2024 | 95.78 |
| Sep 13, 2024 | 95.64 |
| Sep 12, 2024 | 95.51 |
| Sep 11, 2024 | 95.37 |
| Sep 10, 2024 | 95.22 |
| Sep 9, 2024 | 95.05 |
| Sep 6, 2024 | 94.87 |
| Sep 5, 2024 | 94.72 |
| Sep 4, 2024 | 94.56 |
| Sep 3, 2024 | 94.40 |
| Aug 30, 2024 | 94.25 |
| Aug 29, 2024 | 94.12 |
| Aug 28, 2024 | 93.99 |
| Aug 27, 2024 | 93.85 |
| Aug 26, 2024 | 93.72 |
| Aug 23, 2024 | 93.57 |
| Aug 22, 2024 | 93.42 |
| Aug 21, 2024 | 93.32 |
| Aug 20, 2024 | 93.23 |
| Aug 19, 2024 | 93.15 |
| Aug 16, 2024 | 93.01 |
| Aug 15, 2024 | 92.89 |
| Aug 14, 2024 | 92.79 |
| Aug 13, 2024 | 92.70 |
| Aug 12, 2024 | 92.62 |
| Aug 9, 2024 | 92.53 |
| Aug 8, 2024 | 92.41 |
| Aug 7, 2024 | 92.31 |
| Aug 6, 2024 | 92.21 |
| Aug 5, 2024 | 92.12 |
| Aug 2, 2024 | 92.02 |
| Aug 1, 2024 | 91.91 |
| Jul 31, 2024 | 91.80 |
| Jul 30, 2024 | 91.65 |
| Jul 29, 2024 | 91.48 |
| Jul 26, 2024 | 91.33 |
| Jul 25, 2024 | 91.12 |
| Jul 24, 2024 | 90.92 |
| Jul 23, 2024 | 90.71 |
| Jul 22, 2024 | 90.49 |
| Jul 19, 2024 | 90.27 |
| Jul 18, 2024 | 90.06 |
| Jul 17, 2024 | 89.87 |
| Jul 16, 2024 | 89.67 |
| Jul 15, 2024 | 89.48 |
| Jul 12, 2024 | 89.33 |
| Jul 11, 2024 | 89.22 |
| Jul 10, 2024 | 89.11 |
| Jul 9, 2024 | 89.01 |
| Jul 8, 2024 | 88.92 |
| Jul 5, 2024 | 88.88 |
| Jul 3, 2024 | 88.83 |
| Jul 2, 2024 | 88.74 |
| Jul 1, 2024 | 88.63 |
| Jun 28, 2024 | 88.53 |
| Jun 27, 2024 | 88.45 |
| Jun 26, 2024 | 88.38 |
| Jun 25, 2024 | 88.33 |
| Jun 24, 2024 | 88.28 |
| Jun 21, 2024 | 88.26 |
| Jun 20, 2024 | 88.25 |
| Jun 18, 2024 | 88.21 |
| Jun 17, 2024 | 88.17 |
| Jun 14, 2024 | 88.12 |
| Jun 13, 2024 | 88.08 |
| Jun 12, 2024 | 88.04 |
| Jun 11, 2024 | 87.97 |
| Jun 10, 2024 | 87.91 |
| Jun 7, 2024 | 87.83 |
| Jun 6, 2024 | 87.74 |
| Jun 5, 2024 | 87.66 |
| Jun 4, 2024 | 87.59 |
| Jun 3, 2024 | 87.54 |
| May 31, 2024 | 87.47 |
| May 30, 2024 | 87.42 |
| May 29, 2024 | 87.37 |
| May 28, 2024 | 87.32 |
| May 24, 2024 | 87.25 |
| May 23, 2024 | 87.19 |
| May 22, 2024 | 87.14 |
| May 21, 2024 | 87.07 |
| May 20, 2024 | 86.99 |
| May 17, 2024 | 86.91 |
| May 16, 2024 | 86.80 |
| May 15, 2024 | 86.70 |
| May 14, 2024 | 86.58 |
| May 13, 2024 | 86.49 |
| May 10, 2024 | 86.39 |
| May 9, 2024 | 86.30 |
| May 8, 2024 | 86.22 |
| May 7, 2024 | 86.12 |
| May 6, 2024 | 85.98 |
| May 3, 2024 | 85.85 |
| May 2, 2024 | 85.71 |
| May 1, 2024 | 85.57 |
| Apr 30, 2024 | 85.44 |
| Apr 29, 2024 | 85.31 |
| Apr 26, 2024 | 85.18 |
| Apr 25, 2024 | 85.03 |
| Apr 24, 2024 | 84.84 |
| Apr 23, 2024 | 84.64 |
| Apr 22, 2024 | 84.44 |
| Apr 19, 2024 | 84.25 |
| Apr 18, 2024 | 84.09 |
| Apr 17, 2024 | 83.95 |
| Apr 16, 2024 | 83.80 |
| Apr 15, 2024 | 83.68 |
| Apr 12, 2024 | 83.55 |
| Apr 11, 2024 | 83.41 |
| Apr 10, 2024 | 83.27 |
| Apr 9, 2024 | 83.11 |
| Apr 8, 2024 | 82.88 |
| Apr 5, 2024 | 82.67 |
| Apr 4, 2024 | 82.46 |
| Apr 3, 2024 | 82.26 |
| Apr 2, 2024 | 82.07 |
| Apr 1, 2024 | 81.87 |
| Mar 28, 2024 | 81.66 |
| Mar 27, 2024 | 81.43 |
| Mar 26, 2024 | 81.17 |
| Mar 25, 2024 | 80.95 |
| Mar 22, 2024 | 80.74 |
| Mar 21, 2024 | 80.50 |
| Mar 20, 2024 | 80.26 |
| Mar 19, 2024 | 80.01 |
| Mar 18, 2024 | 79.86 |
| Mar 15, 2024 | 79.73 |
| Mar 14, 2024 | 79.59 |
| Mar 13, 2024 | 79.48 |
| Mar 12, 2024 | 79.37 |
| Mar 11, 2024 | 79.29 |
| Mar 8, 2024 | 79.19 |
| Mar 7, 2024 | 79.07 |
| Mar 6, 2024 | 78.96 |
| Mar 5, 2024 | 78.86 |
| Mar 4, 2024 | 78.76 |
| Mar 1, 2024 | 78.69 |
| Feb 29, 2024 | 78.62 |
| Feb 28, 2024 | 78.55 |
| Feb 27, 2024 | 78.48 |
| Feb 26, 2024 | 78.40 |
| Feb 23, 2024 | 78.35 |
| Feb 22, 2024 | 78.32 |
| Feb 21, 2024 | 78.27 |
| Feb 20, 2024 | 78.22 |
| Feb 16, 2024 | 78.17 |
| Feb 15, 2024 | 78.13 |
| Feb 14, 2024 | 78.08 |
| Feb 13, 2024 | 78.06 |
| Feb 12, 2024 | 78.05 |
| Feb 9, 2024 | 78.02 |
| Feb 8, 2024 | 78.02 |
| Feb 7, 2024 | 78.04 |
| Feb 6, 2024 | 78.07 |
| Feb 5, 2024 | 78.08 |
| Feb 2, 2024 | 78.09 |
| Feb 1, 2024 | 78.07 |
| Jan 31, 2024 | 78.06 |
| Jan 30, 2024 | 78.03 |
| Jan 29, 2024 | 77.97 |
| Jan 26, 2024 | 77.94 |
| Jan 25, 2024 | 77.94 |
| Jan 24, 2024 | 77.92 |
| Jan 23, 2024 | 77.91 |
| Jan 22, 2024 | 77.90 |
| Jan 19, 2024 | 77.87 |
| Jan 18, 2024 | 77.86 |
| Jan 17, 2024 | 77.86 |
| Jan 16, 2024 | 77.87 |
| Jan 12, 2024 | 77.87 |
| Jan 11, 2024 | 77.87 |
| Jan 10, 2024 | 77.88 |
| Jan 9, 2024 | 77.87 |
| Jan 8, 2024 | 77.87 |
| Jan 5, 2024 | 77.86 |
| Jan 4, 2024 | 77.85 |
| Jan 3, 2024 | 77.87 |
| Jan 2, 2024 | 77.89 |
| Dec 29, 2023 | 77.90 |
| Dec 28, 2023 | 77.93 |
| Dec 27, 2023 | 77.97 |
| Dec 26, 2023 | 78.02 |
| Dec 22, 2023 | 78.07 |
| Dec 21, 2023 | 78.13 |
| Dec 20, 2023 | 78.18 |
| Dec 19, 2023 | 78.23 |
| Dec 18, 2023 | 78.26 |
| Dec 15, 2023 | 78.30 |
| Dec 14, 2023 | 78.36 |
| Dec 13, 2023 | 78.40 |
| Dec 12, 2023 | 78.48 |
| Dec 11, 2023 | 78.61 |
| Dec 8, 2023 | 78.72 |
| Dec 7, 2023 | 78.85 |
| Dec 6, 2023 | 78.97 |
| Dec 5, 2023 | 79.08 |
| Dec 4, 2023 | 79.18 |
| Dec 1, 2023 | 79.30 |
| Nov 30, 2023 | 79.41 |
| Nov 29, 2023 | 79.55 |
| Nov 28, 2023 | 79.67 |
| Nov 27, 2023 | 79.79 |
| Nov 24, 2023 | 79.90 |
| Nov 22, 2023 | 80.01 |
| Nov 21, 2023 | 80.11 |
| Nov 20, 2023 | 80.22 |
| Nov 17, 2023 | 80.31 |
| Nov 16, 2023 | 80.39 |
| Nov 15, 2023 | 80.49 |
| Nov 14, 2023 | 80.57 |
| Nov 13, 2023 | 80.65 |
| Nov 10, 2023 | 80.79 |
| Nov 9, 2023 | 80.93 |
| Nov 8, 2023 | 81.10 |
| Nov 7, 2023 | 81.28 |
| Nov 6, 2023 | 81.48 |
| Nov 3, 2023 | 81.66 |
| Nov 2, 2023 | 81.86 |
| Nov 1, 2023 | 82.05 |
| Oct 31, 2023 | 82.28 |
| Oct 30, 2023 | 82.51 |
| Oct 27, 2023 | 82.75 |
| Oct 26, 2023 | 82.99 |
| Oct 25, 2023 | 83.20 |
| Oct 24, 2023 | 83.42 |
| Oct 23, 2023 | 83.54 |
| Oct 20, 2023 | 83.63 |
| Oct 19, 2023 | 83.73 |
| Oct 18, 2023 | 83.81 |
| Oct 17, 2023 | 83.87 |
| Oct 16, 2023 | 83.90 |
| Oct 13, 2023 | 83.94 |
| Oct 12, 2023 | 84.00 |
| Oct 11, 2023 | 84.03 |
| Oct 10, 2023 | 84.06 |
| Oct 9, 2023 | 84.07 |
| Oct 6, 2023 | 84.05 |
| Oct 5, 2023 | 84.05 |
| Oct 4, 2023 | 84.03 |
| Oct 3, 2023 | 84.02 |
| Oct 2, 2023 | 84.03 |
| Sep 29, 2023 | 84.02 |
| Sep 28, 2023 | 84.01 |
| Sep 27, 2023 | 84.03 |
| Sep 26, 2023 | 84.02 |
| Sep 25, 2023 | 84.02 |
| Sep 22, 2023 | 84.01 |
| Sep 21, 2023 | 84.05 |
| Sep 20, 2023 | 84.11 |
| Sep 19, 2023 | 84.15 |
| Sep 18, 2023 | 84.16 |
| Sep 15, 2023 | 84.13 |
| Sep 14, 2023 | 84.11 |
| Sep 13, 2023 | 84.09 |
| Sep 12, 2023 | 84.08 |
| Sep 11, 2023 | 84.08 |
| Sep 8, 2023 | 84.06 |
| Sep 7, 2023 | 84.07 |
| Sep 6, 2023 | 84.07 |
| Sep 5, 2023 | 84.07 |
| Sep 1, 2023 | 84.05 |
| Aug 31, 2023 | 84.02 |
| Aug 30, 2023 | 84.02 |
| Aug 29, 2023 | 84.01 |
| Aug 28, 2023 | 83.99 |
| Aug 25, 2023 | 84.00 |
| Aug 24, 2023 | 84.03 |
| Aug 23, 2023 | 84.06 |
| Aug 22, 2023 | 84.10 |
| Aug 21, 2023 | 84.15 |
| Aug 18, 2023 | 84.17 |
| Aug 17, 2023 | 84.19 |
| Aug 16, 2023 | 84.21 |
| Aug 15, 2023 | 84.20 |
| Aug 14, 2023 | 84.23 |
| Aug 11, 2023 | 84.29 |
| Aug 10, 2023 | 84.28 |
| Aug 9, 2023 | 84.29 |
| Aug 8, 2023 | 84.34 |
| Aug 7, 2023 | 84.33 |
| Aug 4, 2023 | 84.30 |
| Aug 3, 2023 | 84.27 |
| Aug 2, 2023 | 84.30 |
| Aug 1, 2023 | 84.34 |
| Jul 31, 2023 | 84.43 |
| Jul 28, 2023 | 84.53 |
| Jul 27, 2023 | 84.67 |
| Jul 26, 2023 | 84.82 |
| Jul 25, 2023 | 84.94 |
| Jul 24, 2023 | 85.08 |
| Jul 21, 2023 | 85.21 |
| Jul 20, 2023 | 85.36 |
| Jul 19, 2023 | 85.48 |
| Jul 18, 2023 | 85.59 |
| Jul 17, 2023 | 85.72 |
| Jul 14, 2023 | 85.87 |
| Jul 13, 2023 | 86.05 |
| Jul 12, 2023 | 86.21 |
| Jul 11, 2023 | 86.37 |
| Jul 10, 2023 | 86.56 |
| Jul 7, 2023 | 86.75 |
| Jul 6, 2023 | 86.95 |
| Jul 5, 2023 | 87.17 |
| Jul 3, 2023 | 87.38 |
| Jun 30, 2023 | 87.60 |
| Jun 29, 2023 | 87.82 |
| Jun 28, 2023 | 88.04 |
| Jun 27, 2023 | 88.25 |
| Jun 26, 2023 | 88.43 |
| Jun 23, 2023 | 88.61 |
| Jun 22, 2023 | 88.79 |
| Jun 21, 2023 | 88.96 |
| Jun 20, 2023 | 89.11 |
| Jun 16, 2023 | 89.23 |
| Jun 15, 2023 | 89.35 |
| Jun 14, 2023 | 89.44 |
| Jun 13, 2023 | 89.53 |
| Jun 12, 2023 | 89.60 |
| Jun 9, 2023 | 89.69 |
| Jun 8, 2023 | 89.82 |
| Jun 7, 2023 | 89.95 |
| Jun 6, 2023 | 90.08 |
| Jun 5, 2023 | 90.23 |
| Jun 2, 2023 | 90.40 |
| Jun 1, 2023 | 90.55 |
| May 31, 2023 | 90.75 |
| May 30, 2023 | 90.93 |
| May 26, 2023 | 91.09 |
| May 25, 2023 | 91.24 |
| May 24, 2023 | 91.46 |
| May 23, 2023 | 91.69 |
| May 22, 2023 | 91.90 |
| May 19, 2023 | 92.13 |
| May 18, 2023 | 92.36 |
| May 17, 2023 | 92.58 |
| May 16, 2023 | 92.80 |
| May 15, 2023 | 93.05 |
| May 12, 2023 | 93.28 |
| May 11, 2023 | 93.52 |
| May 10, 2023 | 93.75 |
| May 9, 2023 | 93.97 |
| May 8, 2023 | 94.21 |
| May 5, 2023 | 94.46 |
| May 4, 2023 | 94.69 |
| May 3, 2023 | 94.95 |
| May 2, 2023 | 95.19 |
| May 1, 2023 | 95.42 |
| Apr 28, 2023 | 95.62 |
| Apr 27, 2023 | 95.83 |
| Apr 26, 2023 | 96.03 |
| Apr 25, 2023 | 96.26 |
| Apr 24, 2023 | 96.49 |
| Apr 21, 2023 | 96.69 |
| Apr 20, 2023 | 96.92 |
| Apr 19, 2023 | 97.13 |
| Apr 18, 2023 | 97.35 |
| Apr 17, 2023 | 97.59 |
| Apr 14, 2023 | 97.80 |
| Apr 13, 2023 | 98.02 |
| Apr 12, 2023 | 98.22 |
| Apr 11, 2023 | 98.45 |
| Apr 10, 2023 | 98.67 |
| Apr 6, 2023 | 98.88 |
| Apr 5, 2023 | 99.12 |
| Apr 4, 2023 | 99.36 |
| Apr 3, 2023 | 99.59 |
| Mar 31, 2023 | 99.82 |
| Mar 30, 2023 | 100.03 |
| Mar 29, 2023 | 100.25 |
| Mar 28, 2023 | 100.46 |
| Mar 27, 2023 | 100.68 |
| Mar 24, 2023 | 100.93 |
| Mar 23, 2023 | 101.17 |
| Mar 22, 2023 | 101.41 |
| Mar 21, 2023 | 101.55 |
| Mar 20, 2023 | 101.66 |
| Mar 17, 2023 | 101.78 |
| Mar 16, 2023 | 101.86 |
| Mar 15, 2023 | 101.90 |
| Mar 14, 2023 | 101.99 |
| Mar 13, 2023 | 102.09 |
| Mar 10, 2023 | 102.18 |
| Mar 9, 2023 | 102.21 |
| Mar 8, 2023 | 102.21 |
| Mar 7, 2023 | 102.15 |
| Mar 6, 2023 | 102.08 |
| Mar 3, 2023 | 101.97 |
| Mar 2, 2023 | 101.85 |
| Mar 1, 2023 | 101.77 |
| Feb 28, 2023 | 101.67 |
| Feb 27, 2023 | 101.57 |
| Feb 24, 2023 | 101.43 |
| Feb 23, 2023 | 101.28 |
| Feb 22, 2023 | 101.14 |
| Feb 21, 2023 | 100.99 |
| Feb 17, 2023 | 100.82 |
| Feb 16, 2023 | 100.66 |
| Feb 15, 2023 | 100.50 |
| Feb 14, 2023 | 100.36 |
| Feb 13, 2023 | 100.25 |
| Feb 10, 2023 | 100.15 |
| Feb 9, 2023 | 100.05 |
| Feb 8, 2023 | 99.93 |
| Feb 7, 2023 | 99.82 |
| Feb 6, 2023 | 99.69 |
| Feb 3, 2023 | 99.57 |
| Feb 2, 2023 | 99.46 |
| Feb 1, 2023 | 99.35 |
| Jan 31, 2023 | 99.25 |
| Jan 30, 2023 | 99.12 |
| Jan 27, 2023 | 99.00 |
| Jan 26, 2023 | 98.88 |
| Jan 25, 2023 | 98.78 |
| Jan 24, 2023 | 98.68 |
| Jan 23, 2023 | 98.58 |
| Jan 20, 2023 | 98.48 |
| Jan 19, 2023 | 98.42 |
| Jan 18, 2023 | 98.38 |
| Jan 17, 2023 | 98.32 |
| Jan 13, 2023 | 98.23 |
| Jan 12, 2023 | 98.12 |
| Jan 11, 2023 | 98.03 |
| Jan 10, 2023 | 97.95 |
| Jan 9, 2023 | 97.87 |
| Jan 6, 2023 | 97.80 |
| Jan 5, 2023 | 97.72 |
| Jan 4, 2023 | 97.67 |
| Jan 3, 2023 | 97.61 |
| Dec 30, 2022 | 97.54 |
| Dec 29, 2022 | 97.39 |
| Dec 28, 2022 | 97.24 |
| Dec 27, 2022 | 97.11 |
| Dec 23, 2022 | 96.95 |
| Dec 22, 2022 | 96.80 |
| Dec 21, 2022 | 96.64 |
| Dec 20, 2022 | 96.49 |
| Dec 19, 2022 | 96.36 |
| Dec 16, 2022 | 96.21 |
| Dec 15, 2022 | 96.06 |
| Dec 14, 2022 | 95.87 |
| Dec 13, 2022 | 95.68 |
| Dec 12, 2022 | 95.44 |
| Dec 9, 2022 | 95.19 |
| Dec 8, 2022 | 94.93 |
| Dec 7, 2022 | 94.67 |
| Dec 6, 2022 | 94.40 |
| Dec 5, 2022 | 94.10 |
| Dec 2, 2022 | 93.80 |
| Dec 1, 2022 | 93.47 |
| Nov 30, 2022 | 93.18 |
| Nov 29, 2022 | 92.88 |
| Nov 28, 2022 | 92.61 |
| Nov 25, 2022 | 92.35 |
| Nov 23, 2022 | 92.08 |
| Nov 22, 2022 | 91.82 |
| Nov 21, 2022 | 91.54 |
| Nov 18, 2022 | 91.26 |
| Nov 17, 2022 | 90.97 |
| Nov 16, 2022 | 90.73 |
| Nov 15, 2022 | 90.47 |
| Nov 14, 2022 | 90.20 |
| Nov 11, 2022 | 89.92 |
| Nov 10, 2022 | 89.63 |
| Nov 9, 2022 | 89.34 |
| Nov 8, 2022 | 89.05 |
| Nov 7, 2022 | 88.74 |
| Nov 4, 2022 | 88.46 |
| Nov 3, 2022 | 88.17 |
| Nov 2, 2022 | 87.89 |
| Nov 1, 2022 | 87.62 |
| Oct 31, 2022 | 87.36 |
| Oct 28, 2022 | 87.11 |
| Oct 27, 2022 | 86.89 |
| Oct 26, 2022 | 86.70 |
| Oct 25, 2022 | 86.53 |
| Oct 24, 2022 | 86.38 |
| Oct 21, 2022 | 86.24 |
| Oct 20, 2022 | 86.15 |
| Oct 19, 2022 | 86.06 |
| Oct 18, 2022 | 85.94 |
| Oct 17, 2022 | 85.81 |
| Oct 14, 2022 | 85.67 |
| Oct 13, 2022 | 85.53 |
| Oct 12, 2022 | 85.39 |
| Oct 11, 2022 | 85.28 |
| Oct 10, 2022 | 85.19 |
| Oct 7, 2022 | 85.11 |
| Oct 6, 2022 | 85.02 |
| Oct 5, 2022 | 84.92 |
| Oct 4, 2022 | 84.82 |
| Oct 3, 2022 | 84.71 |
| Sep 30, 2022 | 84.65 |
| Sep 29, 2022 | 84.62 |
| Sep 28, 2022 | 84.60 |
| Sep 27, 2022 | 84.58 |
| Sep 26, 2022 | 84.60 |
| Sep 23, 2022 | 84.57 |
| Sep 22, 2022 | 84.54 |
| Sep 21, 2022 | 84.47 |
| Sep 20, 2022 | 84.40 |
| Sep 19, 2022 | 84.32 |
| Sep 16, 2022 | 84.24 |
| Sep 15, 2022 | 84.21 |
| Sep 14, 2022 | 84.17 |
| Sep 13, 2022 | 84.16 |
| Sep 12, 2022 | 84.18 |
| Sep 9, 2022 | 84.17 |
| Sep 8, 2022 | 84.15 |
| Sep 7, 2022 | 84.14 |
| Sep 6, 2022 | 84.15 |
| Sep 2, 2022 | 84.17 |
| Sep 1, 2022 | 84.19 |
| Aug 31, 2022 | 84.20 |
| Aug 30, 2022 | 84.21 |
| Aug 29, 2022 | 84.22 |
| Aug 26, 2022 | 84.26 |
| Aug 25, 2022 | 84.27 |
| Aug 24, 2022 | 84.28 |
| Aug 23, 2022 | 84.32 |
| Aug 22, 2022 | 84.36 |
| Aug 19, 2022 | 84.44 |
| Aug 18, 2022 | 84.46 |
| Aug 17, 2022 | 84.50 |
| Aug 16, 2022 | 84.53 |
| Aug 15, 2022 | 84.54 |
| Aug 12, 2022 | 84.60 |
| Aug 11, 2022 | 84.66 |
| Aug 10, 2022 | 84.73 |
| Aug 9, 2022 | 84.83 |
| Aug 8, 2022 | 84.97 |
| Aug 5, 2022 | 85.10 |
| Aug 4, 2022 | 85.23 |
| Aug 3, 2022 | 85.36 |
| Aug 2, 2022 | 85.48 |
| Aug 1, 2022 | 85.63 |
| Jul 29, 2022 | 85.74 |
| Jul 28, 2022 | 85.85 |
| Jul 27, 2022 | 86.00 |
| Jul 26, 2022 | 86.18 |
| Jul 25, 2022 | 86.39 |
| Jul 22, 2022 | 86.57 |
| Jul 21, 2022 | 86.81 |
| Jul 20, 2022 | 87.06 |
| Jul 19, 2022 | 87.27 |
| Jul 18, 2022 | 87.50 |
| Jul 15, 2022 | 87.77 |
| Jul 14, 2022 | 88.05 |
| Jul 13, 2022 | 88.33 |
| Jul 12, 2022 | 88.64 |
| Jul 11, 2022 | 88.94 |
| Jul 8, 2022 | 89.21 |
| Jul 7, 2022 | 89.49 |
| Jul 6, 2022 | 89.77 |
| Jul 5, 2022 | 90.06 |
| Jul 1, 2022 | 90.37 |
| Jun 30, 2022 | 90.64 |
| Jun 29, 2022 | 90.94 |
| Jun 28, 2022 | 91.21 |
| Jun 27, 2022 | 91.48 |
| Jun 24, 2022 | 91.75 |
| Jun 23, 2022 | 92.00 |
| Jun 22, 2022 | 92.26 |
| Jun 21, 2022 | 92.48 |
| Jun 17, 2022 | 92.73 |
| Jun 16, 2022 | 92.99 |
| Jun 15, 2022 | 93.27 |
| Jun 14, 2022 | 93.50 |
| Jun 13, 2022 | 93.74 |
| Jun 10, 2022 | 94.04 |
| Jun 9, 2022 | 94.41 |
| Jun 8, 2022 | 94.76 |
| Jun 7, 2022 | 95.04 |
| Jun 6, 2022 | 95.31 |
| Jun 3, 2022 | 95.57 |
| Jun 2, 2022 | 95.83 |
| Jun 1, 2022 | 96.09 |
| May 31, 2022 | 96.36 |
| May 27, 2022 | 96.58 |
| May 26, 2022 | 96.81 |
| May 25, 2022 | 97.02 |
| May 24, 2022 | 97.23 |
| May 23, 2022 | 97.45 |
| May 20, 2022 | 97.67 |
| May 19, 2022 | 97.91 |
| May 18, 2022 | 98.14 |
| May 17, 2022 | 98.36 |
| May 16, 2022 | 98.54 |
| May 13, 2022 | 98.74 |
| May 12, 2022 | 98.91 |
| May 11, 2022 | 99.10 |
| May 10, 2022 | 99.32 |
| May 9, 2022 | 99.54 |
| May 6, 2022 | 99.73 |
| May 5, 2022 | 99.90 |
| May 4, 2022 | 100.10 |
| May 3, 2022 | 100.27 |
| May 2, 2022 | 100.48 |
| Apr 29, 2022 | 100.69 |
| Apr 28, 2022 | 100.92 |
| Apr 27, 2022 | 101.11 |
| Apr 26, 2022 | 101.31 |
| Apr 25, 2022 | 101.48 |
| Apr 22, 2022 | 101.63 |
| Apr 21, 2022 | 101.79 |
| Apr 20, 2022 | 101.94 |
| Apr 19, 2022 | 102.08 |
| Apr 18, 2022 | 102.24 |
| Apr 14, 2022 | 102.41 |
| Apr 13, 2022 | 102.59 |
| Apr 12, 2022 | 102.76 |
| Apr 11, 2022 | 102.95 |
| Apr 8, 2022 | 103.13 |
| Apr 7, 2022 | 103.31 |
| Apr 6, 2022 | 103.49 |
| Apr 5, 2022 | 103.67 |
| Apr 4, 2022 | 103.84 |
| Apr 1, 2022 | 104.01 |
| Mar 31, 2022 | 104.17 |
| Mar 30, 2022 | 104.32 |
| Mar 29, 2022 | 104.44 |
| Mar 28, 2022 | 104.53 |
| Mar 25, 2022 | 104.61 |
| Mar 24, 2022 | 104.68 |
| Mar 23, 2022 | 104.72 |
| Mar 22, 2022 | 104.78 |
| Mar 21, 2022 | 104.76 |
| Mar 18, 2022 | 104.77 |
| Mar 17, 2022 | 104.79 |
| Mar 16, 2022 | 104.79 |
| Mar 15, 2022 | 104.76 |
| Mar 14, 2022 | 104.74 |
| Mar 11, 2022 | 104.67 |
| Mar 10, 2022 | 104.60 |
| Mar 9, 2022 | 104.56 |
| Mar 8, 2022 | 104.48 |
| Mar 7, 2022 | 104.42 |
| Mar 4, 2022 | 104.36 |
| Mar 3, 2022 | 104.28 |
| Mar 2, 2022 | 104.19 |
| Mar 1, 2022 | 104.10 |
| Feb 28, 2022 | 104.05 |
| Feb 25, 2022 | 103.94 |
| Feb 24, 2022 | 103.83 |
| Feb 23, 2022 | 103.76 |
| Feb 22, 2022 | 103.65 |
| Feb 18, 2022 | 103.55 |
| Feb 17, 2022 | 103.43 |
| Feb 16, 2022 | 103.35 |
| Feb 15, 2022 | 103.20 |
| Feb 14, 2022 | 103.04 |
| Feb 11, 2022 | 102.87 |
| Feb 10, 2022 | 102.66 |
| Feb 9, 2022 | 102.46 |
| Feb 8, 2022 | 102.25 |
| Feb 7, 2022 | 102.02 |
| Feb 4, 2022 | 101.82 |
| Feb 3, 2022 | 101.61 |
| Feb 2, 2022 | 101.42 |
| Feb 1, 2022 | 101.21 |
| Jan 31, 2022 | 101.00 |
| Jan 28, 2022 | 100.82 |
| Jan 27, 2022 | 100.65 |
| Jan 26, 2022 | 100.53 |
| Jan 25, 2022 | 100.38 |
| Jan 24, 2022 | 100.23 |
| Jan 21, 2022 | 100.09 |
| Jan 20, 2022 | 99.95 |
| Jan 19, 2022 | 99.82 |
| Jan 18, 2022 | 99.61 |
| Jan 14, 2022 | 99.34 |
| Jan 13, 2022 | 99.06 |
| Jan 12, 2022 | 98.79 |
| Jan 11, 2022 | 98.54 |
| Jan 10, 2022 | 98.26 |
| Jan 7, 2022 | 98.01 |
| Jan 6, 2022 | 97.76 |
| Jan 5, 2022 | 97.52 |
| Jan 4, 2022 | 97.31 |
| Jan 3, 2022 | 97.12 |
| Dec 31, 2021 | 96.95 |
| Dec 30, 2021 | 96.78 |
| Dec 29, 2021 | 96.61 |
| Dec 28, 2021 | 96.45 |
| Dec 27, 2021 | 96.26 |
| Dec 23, 2021 | 96.06 |
| Dec 22, 2021 | 95.88 |
| Dec 21, 2021 | 95.69 |
| Dec 20, 2021 | 95.50 |
| Dec 17, 2021 | 95.35 |
| Dec 16, 2021 | 95.15 |
| Dec 15, 2021 | 94.91 |
| Dec 14, 2021 | 94.67 |
| Dec 13, 2021 | 94.44 |
| Dec 10, 2021 | 94.21 |
| Dec 9, 2021 | 93.99 |
| Dec 8, 2021 | 93.75 |
| Dec 7, 2021 | 93.47 |
| Dec 6, 2021 | 93.22 |
| Dec 3, 2021 | 93.00 |
| Dec 2, 2021 | 92.79 |
| Dec 1, 2021 | 92.57 |
| Nov 30, 2021 | 92.40 |
| Nov 29, 2021 | 92.22 |
| Nov 26, 2021 | 91.99 |
| Nov 24, 2021 | 91.77 |
| Nov 23, 2021 | 91.54 |
| Nov 22, 2021 | 91.32 |
| Nov 19, 2021 | 91.13 |
| Nov 18, 2021 | 90.93 |
| Nov 17, 2021 | 90.73 |
| Nov 16, 2021 | 90.54 |
| Nov 15, 2021 | 90.37 |
| Nov 12, 2021 | 90.18 |
| Nov 11, 2021 | 89.98 |
| Nov 10, 2021 | 89.76 |
| Nov 9, 2021 | 89.54 |
| Nov 8, 2021 | 89.28 |
| Nov 5, 2021 | 89.06 |
| Nov 4, 2021 | 88.87 |
| Nov 3, 2021 | 88.69 |
| Nov 2, 2021 | 88.49 |
| Nov 1, 2021 | 88.32 |
| Oct 29, 2021 | 88.15 |
| Oct 28, 2021 | 88.04 |
| Oct 27, 2021 | 87.94 |
| Oct 26, 2021 | 87.86 |
| Oct 25, 2021 | 87.76 |
| Oct 22, 2021 | 87.64 |
| Oct 21, 2021 | 87.54 |
| Oct 20, 2021 | 87.46 |
| Oct 19, 2021 | 87.38 |
| Oct 18, 2021 | 87.34 |
| Oct 15, 2021 | 87.30 |
| Oct 14, 2021 | 87.23 |
| Oct 13, 2021 | 87.19 |
| Oct 12, 2021 | 87.17 |
| Oct 11, 2021 | 87.14 |
| Oct 8, 2021 | 87.12 |
| Oct 7, 2021 | 87.08 |
| Oct 6, 2021 | 87.06 |
| Oct 5, 2021 | 87.05 |
| Oct 4, 2021 | 87.03 |
| Oct 1, 2021 | 86.98 |
| Sep 30, 2021 | 86.96 |
| Sep 29, 2021 | 86.98 |
| Sep 28, 2021 | 86.97 |
| Sep 27, 2021 | 86.97 |
| Sep 24, 2021 | 86.95 |
| Sep 23, 2021 | 86.96 |
| Sep 22, 2021 | 86.97 |
| Sep 21, 2021 | 87.00 |
| Sep 20, 2021 | 87.06 |
| Sep 17, 2021 | 87.10 |
| Sep 16, 2021 | 87.13 |
| Sep 15, 2021 | 87.17 |
| Sep 14, 2021 | 87.22 |
| Sep 13, 2021 | 87.24 |
| Sep 10, 2021 | 87.26 |
| Sep 9, 2021 | 87.31 |
| Sep 8, 2021 | 87.39 |
| Sep 7, 2021 | 87.46 |
| Sep 3, 2021 | 87.50 |
| Sep 2, 2021 | 87.54 |
| Sep 1, 2021 | 87.56 |
| Aug 31, 2021 | 87.59 |
| Aug 30, 2021 | 87.61 |
| Aug 27, 2021 | 87.63 |
| Aug 26, 2021 | 87.63 |
| Aug 25, 2021 | 87.66 |
| Aug 24, 2021 | 87.68 |
| Aug 23, 2021 | 87.69 |
| Aug 20, 2021 | 87.71 |
| Aug 19, 2021 | 87.75 |
| Aug 18, 2021 | 87.80 |
| Aug 17, 2021 | 87.87 |
| Aug 16, 2021 | 87.91 |
| Aug 13, 2021 | 87.93 |
| Aug 12, 2021 | 87.94 |
| Aug 11, 2021 | 87.98 |
| Aug 10, 2021 | 88.05 |
| Aug 9, 2021 | 88.11 |
| Aug 6, 2021 | 88.18 |
| Aug 5, 2021 | 88.22 |
| Aug 4, 2021 | 88.31 |
| Aug 3, 2021 | 88.44 |
| Aug 2, 2021 | 88.54 |
| Jul 30, 2021 | 88.64 |
| Jul 29, 2021 | 88.73 |
| Jul 28, 2021 | 88.83 |
| Jul 27, 2021 | 88.93 |
| Jul 26, 2021 | 89.02 |
| Jul 23, 2021 | 89.12 |
| Jul 22, 2021 | 89.19 |
| Jul 21, 2021 | 89.27 |
| Jul 20, 2021 | 89.30 |
| Jul 19, 2021 | 89.37 |
| Jul 16, 2021 | 89.49 |
| Jul 15, 2021 | 89.56 |
| Jul 14, 2021 | 89.59 |
| Jul 13, 2021 | 89.61 |
| Jul 12, 2021 | 89.59 |
| Jul 9, 2021 | 89.57 |
| Jul 8, 2021 | 89.56 |
| Jul 7, 2021 | 89.57 |
| Jul 6, 2021 | 89.56 |
| Jul 2, 2021 | 89.56 |
| Jul 1, 2021 | 89.54 |
| Jun 30, 2021 | 89.48 |
| Jun 29, 2021 | 89.43 |
| Jun 28, 2021 | 89.36 |
| Jun 25, 2021 | 89.26 |
| Jun 24, 2021 | 89.12 |
| Jun 23, 2021 | 88.99 |
| Jun 22, 2021 | 88.86 |
| Jun 21, 2021 | 88.75 |
| Jun 18, 2021 | 88.63 |
| Jun 17, 2021 | 88.57 |
| Jun 16, 2021 | 88.50 |
| Jun 15, 2021 | 88.38 |
| Jun 14, 2021 | 88.26 |
| Jun 11, 2021 | 88.18 |
| Jun 10, 2021 | 88.09 |
| Jun 9, 2021 | 88.00 |
| Jun 8, 2021 | 87.90 |
| Jun 7, 2021 | 87.76 |
| Jun 4, 2021 | 87.62 |
| Jun 3, 2021 | 87.48 |
| Jun 2, 2021 | 87.33 |
| Jun 1, 2021 | 87.19 |
| May 28, 2021 | 87.03 |
| May 27, 2021 | 86.83 |
| May 26, 2021 | 86.61 |
| May 25, 2021 | 86.39 |
| May 24, 2021 | 86.21 |
| May 21, 2021 | 85.99 |
| May 20, 2021 | 85.77 |
| May 19, 2021 | 85.56 |
| May 18, 2021 | 85.36 |
| May 17, 2021 | 85.13 |
| May 14, 2021 | 84.90 |
| May 13, 2021 | 84.67 |
| May 12, 2021 | 84.46 |
| May 11, 2021 | 84.30 |
| May 10, 2021 | 84.11 |
| May 7, 2021 | 83.90 |
| May 6, 2021 | 83.69 |
| May 5, 2021 | 83.49 |
| May 4, 2021 | 83.30 |
| May 3, 2021 | 83.10 |
| Apr 30, 2021 | 82.93 |
| Apr 29, 2021 | 82.75 |
| Apr 28, 2021 | 82.55 |
| Apr 27, 2021 | 82.37 |
| Apr 26, 2021 | 82.17 |
| Apr 23, 2021 | 81.96 |
| Apr 22, 2021 | 81.77 |
| Apr 21, 2021 | 81.62 |
| Apr 20, 2021 | 81.47 |
| Apr 19, 2021 | 81.29 |
| Apr 16, 2021 | 81.07 |
| Apr 15, 2021 | 80.85 |
| Apr 14, 2021 | 80.65 |
| Apr 13, 2021 | 80.45 |
| Apr 12, 2021 | 80.28 |
| Apr 9, 2021 | 80.05 |
| Apr 8, 2021 | 79.82 |
| Apr 7, 2021 | 79.60 |
| Apr 6, 2021 | 79.40 |
| Apr 5, 2021 | 79.19 |
| Apr 1, 2021 | 78.89 |
| Mar 31, 2021 | 78.60 |
| Mar 30, 2021 | 78.29 |
| Mar 29, 2021 | 78.00 |
| Mar 26, 2021 | 77.70 |
| Mar 25, 2021 | 77.36 |
| Mar 24, 2021 | 77.03 |
| Mar 23, 2021 | 76.71 |
| Mar 22, 2021 | 76.40 |
| Mar 19, 2021 | 76.08 |
| Mar 18, 2021 | 75.74 |
| Mar 17, 2021 | 75.39 |
| Mar 16, 2021 | 75.03 |
| Mar 15, 2021 | 74.66 |
| Mar 12, 2021 | 74.26 |
| Mar 11, 2021 | 73.84 |
| Mar 10, 2021 | 73.45 |
| Mar 9, 2021 | 73.06 |
| Mar 8, 2021 | 72.69 |
| Mar 5, 2021 | 72.31 |
| Mar 4, 2021 | 71.95 |
| Mar 3, 2021 | 71.62 |
| Mar 2, 2021 | 71.27 |
| Mar 1, 2021 | 70.94 |
| Feb 26, 2021 | 70.60 |
| Feb 25, 2021 | 70.28 |
| Feb 24, 2021 | 69.91 |
| Feb 23, 2021 | 69.53 |
| Feb 22, 2021 | 69.15 |
| Feb 19, 2021 | 68.80 |
| Feb 18, 2021 | 68.46 |
| Feb 17, 2021 | 68.13 |
| Feb 16, 2021 | 67.79 |
| Feb 12, 2021 | 67.45 |
| Feb 11, 2021 | 67.13 |
| Feb 10, 2021 | 66.83 |
| Feb 9, 2021 | 66.54 |
| Feb 8, 2021 | 66.24 |
| Feb 5, 2021 | 65.96 |
| Feb 4, 2021 | 65.70 |
| Feb 3, 2021 | 65.42 |
| Feb 2, 2021 | 65.18 |
| Feb 1, 2021 | 64.96 |
| Jan 29, 2021 | 64.75 |
| Jan 28, 2021 | 64.60 |
| Jan 27, 2021 | 64.40 |
| Jan 26, 2021 | 64.21 |
| Jan 25, 2021 | 64.00 |
| Jan 22, 2021 | 63.77 |
| Jan 21, 2021 | 63.55 |
| Jan 20, 2021 | 63.34 |
| Jan 19, 2021 | 63.11 |
| Jan 15, 2021 | 62.88 |
| Jan 14, 2021 | 62.66 |
| Jan 13, 2021 | 62.41 |
| Jan 12, 2021 | 62.20 |
| Jan 11, 2021 | 62.00 |
| Jan 8, 2021 | 61.80 |
| Jan 7, 2021 | 61.63 |
| Jan 6, 2021 | 61.46 |
| Jan 5, 2021 | 61.30 |
| Jan 4, 2021 | 61.21 |
| Dec 31, 2020 | 61.13 |
| Dec 30, 2020 | 61.06 |
| Dec 29, 2020 | 60.96 |
| Dec 28, 2020 | 60.85 |
| Dec 24, 2020 | 60.72 |
| Dec 23, 2020 | 60.58 |
| Dec 22, 2020 | 60.44 |
| Dec 21, 2020 | 60.32 |
| Dec 18, 2020 | 60.21 |
| Dec 17, 2020 | 60.10 |
| Dec 16, 2020 | 59.96 |
| Dec 15, 2020 | 59.81 |
| Dec 14, 2020 | 59.66 |
| Dec 11, 2020 | 59.54 |
| Dec 10, 2020 | 59.39 |
| Dec 9, 2020 | 59.24 |
| Dec 8, 2020 | 59.04 |
| Dec 7, 2020 | 58.85 |
| Dec 4, 2020 | 58.69 |
| Dec 3, 2020 | 58.53 |
| Dec 2, 2020 | 58.35 |
| Dec 1, 2020 | 58.18 |
| Nov 30, 2020 | 58.01 |
| Nov 27, 2020 | 57.84 |
| Nov 25, 2020 | 57.65 |
| Nov 24, 2020 | 57.47 |
| Nov 23, 2020 | 57.28 |
| Nov 20, 2020 | 57.12 |
| Nov 19, 2020 | 56.96 |
| Nov 18, 2020 | 56.82 |
| Nov 17, 2020 | 56.68 |
| Nov 16, 2020 | 56.50 |
| Nov 13, 2020 | 56.35 |
| Nov 12, 2020 | 56.23 |
| Nov 11, 2020 | 56.16 |
| Nov 10, 2020 | 56.08 |
| Nov 9, 2020 | 55.99 |
| Nov 6, 2020 | 55.92 |
| Nov 5, 2020 | 55.91 |
| Nov 4, 2020 | 55.91 |
| Nov 3, 2020 | 55.92 |
| Nov 2, 2020 | 55.88 |
| Oct 30, 2020 | 55.83 |
| Oct 29, 2020 | 55.85 |
| Oct 28, 2020 | 55.92 |
| Oct 27, 2020 | 56.02 |
| Oct 26, 2020 | 56.08 |
| Oct 23, 2020 | 56.05 |
| Oct 22, 2020 | 55.98 |
| Oct 21, 2020 | 55.89 |
| Oct 20, 2020 | 55.83 |
| Oct 19, 2020 | 55.78 |
| Oct 16, 2020 | 55.75 |
| Oct 15, 2020 | 55.74 |
| Oct 14, 2020 | 55.70 |
| Oct 13, 2020 | 55.63 |
| Oct 12, 2020 | 55.56 |
| Oct 9, 2020 | 55.47 |
| Oct 8, 2020 | 55.36 |
| Oct 7, 2020 | 55.25 |
| Oct 6, 2020 | 55.09 |
| Oct 5, 2020 | 54.95 |
| Oct 2, 2020 | 54.80 |
| Oct 1, 2020 | 54.70 |
| Sep 30, 2020 | 54.66 |
| Sep 29, 2020 | 54.63 |
| Sep 28, 2020 | 54.60 |
| Sep 25, 2020 | 54.55 |
| Sep 24, 2020 | 54.53 |
| Sep 23, 2020 | 54.53 |
| Sep 22, 2020 | 54.53 |
| Sep 21, 2020 | 54.55 |
| Sep 18, 2020 | 54.58 |
| Sep 17, 2020 | 54.56 |
| Sep 16, 2020 | 54.50 |
| Sep 15, 2020 | 54.42 |
| Sep 14, 2020 | 54.34 |
| Sep 11, 2020 | 54.24 |
| Sep 10, 2020 | 54.13 |
| Sep 9, 2020 | 54.05 |
| Sep 8, 2020 | 53.98 |
| Sep 4, 2020 | 53.86 |
| Sep 3, 2020 | 53.74 |
| Sep 2, 2020 | 53.65 |
| Sep 1, 2020 | 53.59 |
| Aug 31, 2020 | 53.56 |
| Aug 28, 2020 | 53.50 |
| Aug 27, 2020 | 53.41 |
| Aug 26, 2020 | 53.30 |
| Aug 25, 2020 | 53.16 |
| Aug 24, 2020 | 53.00 |
| Aug 21, 2020 | 52.84 |
| Aug 20, 2020 | 52.72 |
| Aug 19, 2020 | 52.58 |
| Aug 18, 2020 | 52.41 |
| Aug 17, 2020 | 52.28 |
| Aug 14, 2020 | 52.12 |
| Aug 13, 2020 | 51.94 |
| Aug 12, 2020 | 51.68 |
| Aug 11, 2020 | 51.45 |
| Aug 10, 2020 | 51.23 |
| Aug 7, 2020 | 51.04 |
| Aug 6, 2020 | 50.92 |
| Aug 5, 2020 | 50.81 |
| Aug 4, 2020 | 50.75 |
| Aug 3, 2020 | 50.62 |
| Jul 31, 2020 | 50.55 |
| Jul 30, 2020 | 50.51 |
| Jul 29, 2020 | 50.42 |
| Jul 28, 2020 | 50.50 |
| Jul 27, 2020 | 50.66 |
| Jul 24, 2020 | 50.83 |
| Jul 23, 2020 | 50.99 |
| Jul 22, 2020 | 51.16 |
| Jul 21, 2020 | 51.33 |
| Jul 20, 2020 | 51.52 |
| Jul 17, 2020 | 51.78 |
| Jul 16, 2020 | 52.04 |
| Jul 15, 2020 | 52.29 |
| Jul 14, 2020 | 52.55 |
| Jul 13, 2020 | 52.84 |
| Jul 10, 2020 | 53.11 |
| Jul 9, 2020 | 53.40 |
| Jul 8, 2020 | 53.71 |
| Jul 7, 2020 | 54.00 |
| Jul 6, 2020 | 54.27 |
| Jul 2, 2020 | 54.53 |
| Jul 1, 2020 | 54.79 |
| Jun 30, 2020 | 55.05 |
| Jun 29, 2020 | 55.29 |
| Jun 26, 2020 | 55.57 |
| Jun 25, 2020 | 55.84 |
| Jun 24, 2020 | 56.08 |
| Jun 23, 2020 | 56.32 |
| Jun 22, 2020 | 56.52 |
| Jun 19, 2020 | 56.72 |
| Jun 18, 2020 | 56.93 |
| Jun 17, 2020 | 57.12 |
| Jun 16, 2020 | 57.33 |
| Jun 15, 2020 | 57.54 |
| Jun 12, 2020 | 57.79 |
| Jun 11, 2020 | 58.07 |
| Jun 10, 2020 | 58.39 |
| Jun 9, 2020 | 58.65 |
| Jun 8, 2020 | 58.85 |
| Jun 5, 2020 | 59.03 |
| Jun 4, 2020 | 59.26 |
| Jun 3, 2020 | 59.54 |
| Jun 2, 2020 | 59.85 |
| Jun 1, 2020 | 60.20 |
| May 29, 2020 | 60.53 |
| May 28, 2020 | 60.88 |
| May 27, 2020 | 61.23 |
| May 26, 2020 | 61.55 |
| May 22, 2020 | 61.90 |
| May 21, 2020 | 62.30 |
| May 20, 2020 | 62.68 |
| May 19, 2020 | 63.06 |
| May 18, 2020 | 63.47 |
| May 15, 2020 | 63.87 |
| May 14, 2020 | 64.32 |
| May 13, 2020 | 64.78 |
| May 12, 2020 | 65.25 |
| May 11, 2020 | 65.68 |
| May 8, 2020 | 66.09 |
| May 7, 2020 | 66.46 |
| May 6, 2020 | 66.86 |
| May 5, 2020 | 67.24 |
| May 4, 2020 | 67.60 |
| May 1, 2020 | 67.95 |
| Apr 30, 2020 | 68.29 |
| Apr 29, 2020 | 68.61 |
| Apr 28, 2020 | 68.90 |
| Apr 27, 2020 | 69.22 |
| Apr 24, 2020 | 69.56 |
| Apr 23, 2020 | 69.93 |
| Apr 22, 2020 | 70.31 |
| Apr 21, 2020 | 70.70 |
| Apr 20, 2020 | 71.11 |
| Apr 17, 2020 | 71.49 |
| Apr 16, 2020 | 71.83 |
| Apr 15, 2020 | 72.22 |
| Apr 14, 2020 | 72.57 |
| Apr 13, 2020 | 72.90 |
| Apr 9, 2020 | 73.21 |
| Apr 8, 2020 | 73.49 |
| Apr 7, 2020 | 73.82 |
| Apr 6, 2020 | 74.15 |
| Apr 3, 2020 | 74.51 |
| Apr 2, 2020 | 74.92 |
| Apr 1, 2020 | 75.33 |
| Mar 31, 2020 | 75.75 |
| Mar 30, 2020 | 76.16 |
| Mar 27, 2020 | 76.56 |
| Mar 26, 2020 | 76.94 |
| Mar 25, 2020 | 77.27 |
| Mar 24, 2020 | 77.63 |
| Mar 23, 2020 | 78.01 |
| Mar 20, 2020 | 78.44 |
| Mar 19, 2020 | 78.84 |
| Mar 18, 2020 | 79.22 |
| Mar 17, 2020 | 79.58 |
| Mar 16, 2020 | 79.90 |
| Mar 13, 2020 | 80.23 |
| Mar 12, 2020 | 80.50 |
| Mar 11, 2020 | 80.86 |
| Mar 10, 2020 | 81.16 |
| Mar 9, 2020 | 81.41 |
| Mar 6, 2020 | 81.68 |
| Mar 5, 2020 | 81.79 |
| Mar 4, 2020 | 81.82 |
| Mar 3, 2020 | 81.82 |
| Mar 2, 2020 | 81.83 |
| Feb 28, 2020 | 81.83 |
| Feb 27, 2020 | 81.86 |
| Feb 26, 2020 | 81.87 |
| Feb 25, 2020 | 81.85 |
| Feb 24, 2020 | 81.85 |
| Feb 21, 2020 | 81.85 |
| Feb 20, 2020 | 81.84 |
| Feb 19, 2020 | 81.83 |
| Feb 18, 2020 | 81.83 |
| Feb 14, 2020 | 81.83 |
| Feb 13, 2020 | 81.83 |
| Feb 12, 2020 | 81.83 |
| Feb 11, 2020 | 81.84 |
| Feb 10, 2020 | 81.85 |
| Feb 7, 2020 | 81.86 |
| Feb 6, 2020 | 81.89 |
| Feb 5, 2020 | 81.89 |
| Feb 4, 2020 | 81.87 |
| Feb 3, 2020 | 81.88 |
| Jan 31, 2020 | 81.88 |
| Jan 30, 2020 | 81.88 |
| Jan 29, 2020 | 81.84 |
| Jan 28, 2020 | 81.81 |
| Jan 27, 2020 | 81.76 |
| Jan 24, 2020 | 81.70 |
| Jan 23, 2020 | 81.65 |
| Jan 22, 2020 | 81.59 |
| Jan 21, 2020 | 81.51 |
| Jan 17, 2020 | 81.39 |
| Jan 16, 2020 | 81.27 |
| Jan 15, 2020 | 81.16 |
| Jan 14, 2020 | 81.08 |
| Jan 13, 2020 | 80.99 |
| Jan 10, 2020 | 80.90 |
| Jan 9, 2020 | 80.82 |
| Jan 8, 2020 | 80.74 |
| Jan 7, 2020 | 80.63 |
| Jan 6, 2020 | 80.54 |
| Jan 3, 2020 | 80.47 |
| Jan 2, 2020 | 80.38 |
| Dec 31, 2019 | 80.30 |
| Dec 30, 2019 | 80.23 |
| Dec 27, 2019 | 80.14 |
| Dec 26, 2019 | 80.05 |
| Dec 24, 2019 | 79.94 |
| Dec 23, 2019 | 79.86 |
| Dec 20, 2019 | 79.79 |
| Dec 19, 2019 | 79.76 |
| Dec 18, 2019 | 79.72 |
| Dec 17, 2019 | 79.67 |
| Dec 16, 2019 | 79.62 |
| Dec 13, 2019 | 79.56 |
| Dec 12, 2019 | 79.54 |
| Dec 11, 2019 | 79.44 |
| Dec 10, 2019 | 79.37 |
| Dec 9, 2019 | 79.30 |
| Dec 6, 2019 | 79.22 |
| Dec 5, 2019 | 79.16 |
| Dec 4, 2019 | 79.10 |
| Dec 3, 2019 | 79.04 |
| Dec 2, 2019 | 79.01 |
| Nov 29, 2019 | 78.95 |
| Nov 27, 2019 | 78.88 |
| Nov 26, 2019 | 78.81 |
| Nov 25, 2019 | 78.73 |
| Nov 22, 2019 | 78.66 |
| Nov 21, 2019 | 78.59 |
| Nov 20, 2019 | 78.52 |
| Nov 19, 2019 | 78.46 |
| Nov 18, 2019 | 78.40 |
| Nov 15, 2019 | 78.34 |
| Nov 14, 2019 | 78.27 |
| Nov 13, 2019 | 78.19 |
| Nov 12, 2019 | 78.11 |
| Nov 11, 2019 | 78.03 |
| Nov 8, 2019 | 77.96 |
| Nov 7, 2019 | 77.89 |
| Nov 6, 2019 | 77.80 |
| Nov 5, 2019 | 77.71 |
| Nov 4, 2019 | 77.64 |
| Nov 1, 2019 | 77.57 |
| Oct 31, 2019 | 77.53 |
| Oct 30, 2019 | 77.52 |
| Oct 29, 2019 | 77.50 |
| Oct 28, 2019 | 77.47 |
| Oct 25, 2019 | 77.46 |
| Oct 24, 2019 | 77.45 |
| Oct 23, 2019 | 77.45 |
| Oct 22, 2019 | 77.42 |
| Oct 21, 2019 | 77.38 |
| Oct 18, 2019 | 77.36 |
| Oct 17, 2019 | 77.36 |
| Oct 16, 2019 | 77.35 |
| Oct 15, 2019 | 77.36 |
| Oct 14, 2019 | 77.37 |
| Oct 11, 2019 | 77.42 |
| Oct 10, 2019 | 77.48 |
| Oct 9, 2019 | 77.54 |
| Oct 8, 2019 | 77.62 |
| Oct 7, 2019 | 77.71 |
| Oct 4, 2019 | 77.77 |
| Oct 3, 2019 | 77.84 |
| Oct 2, 2019 | 77.90 |
| Oct 1, 2019 | 77.99 |
| Sep 30, 2019 | 78.07 |
| Sep 27, 2019 | 78.13 |
| Sep 26, 2019 | 78.20 |
| Sep 25, 2019 | 78.28 |
| Sep 24, 2019 | 78.36 |
| Sep 23, 2019 | 78.43 |
| Sep 20, 2019 | 78.49 |
| Sep 19, 2019 | 78.55 |
| Sep 18, 2019 | 78.63 |
| Sep 17, 2019 | 78.69 |
| Sep 16, 2019 | 78.74 |
| Sep 13, 2019 | 78.78 |
| Sep 12, 2019 | 78.85 |
| Sep 11, 2019 | 78.89 |
| Sep 10, 2019 | 78.95 |
| Sep 9, 2019 | 79.02 |
| Sep 6, 2019 | 79.11 |
| Sep 5, 2019 | 79.19 |
| Sep 4, 2019 | 79.29 |
| Sep 3, 2019 | 79.39 |
| Aug 30, 2019 | 79.49 |
| Aug 29, 2019 | 79.57 |
| Aug 28, 2019 | 79.66 |
| Aug 27, 2019 | 79.76 |
| Aug 26, 2019 | 79.87 |
| Aug 23, 2019 | 79.95 |
| Aug 22, 2019 | 80.03 |
| Aug 21, 2019 | 80.09 |
| Aug 20, 2019 | 80.13 |
| Aug 19, 2019 | 80.17 |
| Aug 16, 2019 | 80.19 |
| Aug 15, 2019 | 80.21 |
| Aug 14, 2019 | 80.23 |
| Aug 13, 2019 | 80.24 |
| Aug 12, 2019 | 80.26 |
| Aug 9, 2019 | 80.30 |
| Aug 8, 2019 | 80.35 |
| Aug 7, 2019 | 80.42 |
| Aug 6, 2019 | 80.50 |
| Aug 5, 2019 | 80.58 |
| Aug 2, 2019 | 80.68 |
| Aug 1, 2019 | 80.75 |
| Jul 31, 2019 | 80.81 |
| Jul 30, 2019 | 80.84 |
| Jul 29, 2019 | 80.87 |
| Jul 26, 2019 | 80.92 |
| Jul 25, 2019 | 80.99 |
| Jul 24, 2019 | 81.07 |
| Jul 23, 2019 | 81.14 |
| Jul 22, 2019 | 81.27 |
| Jul 19, 2019 | 81.41 |
| Jul 18, 2019 | 81.53 |
| Jul 17, 2019 | 81.68 |
| Jul 16, 2019 | 81.83 |
| Jul 15, 2019 | 81.97 |
| Jul 12, 2019 | 82.12 |
| Jul 11, 2019 | 82.24 |
| Jul 10, 2019 | 82.37 |
| Jul 9, 2019 | 82.49 |
| Jul 8, 2019 | 82.61 |
| Jul 5, 2019 | 82.74 |
| Jul 3, 2019 | 82.83 |
| Jul 2, 2019 | 82.93 |
| Jul 1, 2019 | 83.05 |
| Jun 28, 2019 | 83.14 |
| Jun 27, 2019 | 83.23 |
| Jun 26, 2019 | 83.33 |
| Jun 25, 2019 | 83.42 |
| Jun 24, 2019 | 83.51 |
| Jun 21, 2019 | 83.62 |
| Jun 20, 2019 | 83.70 |
| Jun 19, 2019 | 83.78 |
| Jun 18, 2019 | 83.84 |
| Jun 17, 2019 | 83.90 |
| Jun 14, 2019 | 83.96 |
| Jun 13, 2019 | 84.02 |
| Jun 12, 2019 | 84.08 |
| Jun 11, 2019 | 84.13 |
| Jun 10, 2019 | 84.17 |
| Jun 7, 2019 | 84.18 |
| Jun 6, 2019 | 84.19 |
| Jun 5, 2019 | 84.20 |
| Jun 4, 2019 | 84.21 |
| Jun 3, 2019 | 84.21 |
| May 31, 2019 | 84.23 |
| May 30, 2019 | 84.26 |
| May 29, 2019 | 84.25 |
| May 28, 2019 | 84.22 |
| May 24, 2019 | 84.19 |
| May 23, 2019 | 84.13 |
| May 22, 2019 | 84.09 |
| May 21, 2019 | 84.01 |
| May 20, 2019 | 83.93 |
| May 17, 2019 | 83.83 |
| May 16, 2019 | 83.74 |
| May 15, 2019 | 83.65 |
| May 14, 2019 | 83.58 |
| May 13, 2019 | 83.51 |
| May 10, 2019 | 83.47 |
| May 9, 2019 | 83.40 |
| May 8, 2019 | 83.34 |
| May 7, 2019 | 83.28 |
| May 6, 2019 | 83.20 |
| May 3, 2019 | 83.11 |
| May 2, 2019 | 83.03 |
| May 1, 2019 | 82.96 |
| Apr 30, 2019 | 82.91 |
| Apr 29, 2019 | 82.89 |
| Apr 26, 2019 | 82.85 |
| Apr 25, 2019 | 82.83 |
| Apr 24, 2019 | 82.81 |
| Apr 23, 2019 | 82.77 |
| Apr 22, 2019 | 82.73 |
| Apr 18, 2019 | 82.70 |
| Apr 17, 2019 | 82.67 |
| Apr 16, 2019 | 82.62 |
| Apr 15, 2019 | 82.60 |
| Apr 12, 2019 | 82.61 |
| Apr 11, 2019 | 82.60 |
| Apr 10, 2019 | 82.60 |
| Apr 9, 2019 | 82.60 |
| Apr 8, 2019 | 82.63 |
| Apr 5, 2019 | 82.67 |
| Apr 4, 2019 | 82.72 |
| Apr 3, 2019 | 82.78 |
| Apr 2, 2019 | 82.84 |
| Apr 1, 2019 | 82.90 |
| Mar 29, 2019 | 82.95 |
| Mar 28, 2019 | 83.01 |
| Mar 27, 2019 | 83.06 |
| Mar 26, 2019 | 83.12 |
| Mar 25, 2019 | 83.17 |
| Mar 22, 2019 | 83.22 |
| Mar 21, 2019 | 83.28 |
| Mar 20, 2019 | 83.28 |
| Mar 19, 2019 | 83.31 |
| Mar 18, 2019 | 83.32 |
| Mar 15, 2019 | 83.33 |
| Mar 14, 2019 | 83.37 |
| Mar 13, 2019 | 83.43 |
| Mar 12, 2019 | 83.49 |
| Mar 11, 2019 | 83.54 |
| Mar 8, 2019 | 83.59 |
| Mar 7, 2019 | 83.65 |
| Mar 6, 2019 | 83.74 |
| Mar 5, 2019 | 83.83 |
| Mar 4, 2019 | 83.89 |
| Mar 1, 2019 | 83.95 |
| Feb 28, 2019 | 84.01 |
| Feb 27, 2019 | 84.07 |
| Feb 26, 2019 | 84.11 |
| Feb 25, 2019 | 84.18 |
| Feb 22, 2019 | 84.24 |
| Feb 21, 2019 | 84.31 |
| Feb 20, 2019 | 84.40 |
| Feb 19, 2019 | 84.52 |
| Feb 15, 2019 | 84.64 |
| Feb 14, 2019 | 84.78 |
| Feb 13, 2019 | 84.95 |
| Feb 12, 2019 | 85.10 |
| Feb 11, 2019 | 85.25 |
| Feb 8, 2019 | 85.41 |
| Feb 7, 2019 | 85.59 |
| Feb 6, 2019 | 85.76 |
| Feb 5, 2019 | 85.93 |
| Feb 4, 2019 | 86.13 |
| Feb 1, 2019 | 86.32 |
| Jan 31, 2019 | 86.53 |
| Jan 30, 2019 | 86.74 |
| Jan 29, 2019 | 86.92 |
| Jan 28, 2019 | 87.13 |
| Jan 25, 2019 | 87.33 |
| Jan 24, 2019 | 87.53 |
| Jan 23, 2019 | 87.75 |
| Jan 22, 2019 | 87.96 |
| Jan 18, 2019 | 88.16 |
| Jan 17, 2019 | 88.36 |
| Jan 16, 2019 | 88.57 |
| Jan 15, 2019 | 88.79 |
| Jan 14, 2019 | 89.02 |
| Jan 11, 2019 | 89.24 |
| Jan 10, 2019 | 89.46 |
| Jan 9, 2019 | 89.67 |
| Jan 8, 2019 | 89.87 |
| Jan 7, 2019 | 90.08 |
| Jan 4, 2019 | 90.28 |
| Jan 3, 2019 | 90.51 |
| Jan 2, 2019 | 90.75 |
| Dec 31, 2018 | 91.01 |
| Dec 28, 2018 | 91.26 |
| Dec 27, 2018 | 91.52 |
| Dec 26, 2018 | 91.76 |
| Dec 24, 2018 | 92.02 |
| Dec 21, 2018 | 92.30 |
| Dec 20, 2018 | 92.55 |
| Dec 19, 2018 | 92.81 |
| Dec 18, 2018 | 93.07 |
| Dec 17, 2018 | 93.31 |
| Dec 14, 2018 | 93.53 |
| Dec 13, 2018 | 93.73 |
| Dec 12, 2018 | 93.94 |
| Dec 11, 2018 | 94.12 |
| Dec 10, 2018 | 94.31 |
| Dec 7, 2018 | 94.49 |
| Dec 6, 2018 | 94.65 |
| Dec 4, 2018 | 94.81 |
| Dec 3, 2018 | 94.96 |
| Nov 30, 2018 | 95.05 |
| Nov 29, 2018 | 95.17 |
| Nov 28, 2018 | 95.29 |
| Nov 27, 2018 | 95.43 |
| Nov 26, 2018 | 95.56 |
| Nov 23, 2018 | 95.68 |
| Nov 21, 2018 | 95.79 |
| Nov 20, 2018 | 95.90 |
| Nov 19, 2018 | 96.03 |
| Nov 16, 2018 | 96.12 |
| Nov 15, 2018 | 96.19 |
| Nov 14, 2018 | 96.29 |
| Nov 13, 2018 | 96.41 |
| Nov 12, 2018 | 96.53 |
| Nov 9, 2018 | 96.64 |
| Nov 8, 2018 | 96.73 |
| Nov 7, 2018 | 96.81 |
| Nov 6, 2018 | 96.87 |
| Nov 5, 2018 | 97.00 |
| Nov 2, 2018 | 97.13 |
| Nov 1, 2018 | 97.26 |
| Oct 31, 2018 | 97.41 |
| Oct 30, 2018 | 97.58 |
| Oct 29, 2018 | 97.77 |
| Oct 26, 2018 | 97.97 |
| Oct 25, 2018 | 98.19 |
| Oct 24, 2018 | 98.39 |
| Oct 23, 2018 | 98.62 |
| Oct 22, 2018 | 98.79 |
| Oct 19, 2018 | 98.94 |
| Oct 18, 2018 | 99.08 |
| Oct 17, 2018 | 99.19 |
| Oct 16, 2018 | 99.29 |
| Oct 15, 2018 | 99.40 |
| Oct 12, 2018 | 99.53 |
| Oct 11, 2018 | 99.67 |
| Oct 10, 2018 | 99.79 |
| Oct 9, 2018 | 99.88 |
| Oct 8, 2018 | 99.97 |
| Oct 5, 2018 | 100.05 |
| Oct 4, 2018 | 100.14 |
| Oct 3, 2018 | 100.21 |
| Oct 2, 2018 | 100.28 |
| Oct 1, 2018 | 100.37 |
| Sep 28, 2018 | 100.42 |
| Sep 27, 2018 | 100.47 |
| Sep 26, 2018 | 100.50 |
| Sep 25, 2018 | 100.50 |
| Sep 24, 2018 | 100.47 |
| Sep 21, 2018 | 100.45 |
| Sep 20, 2018 | 100.41 |
| Sep 19, 2018 | 100.37 |
| Sep 18, 2018 | 100.35 |
| Sep 17, 2018 | 100.35 |
| Sep 14, 2018 | 100.37 |
| Sep 13, 2018 | 100.38 |
| Sep 12, 2018 | 100.38 |
| Sep 11, 2018 | 100.37 |
| Sep 10, 2018 | 100.34 |
| Sep 7, 2018 | 100.30 |
| Sep 6, 2018 | 100.27 |
| Sep 5, 2018 | 100.26 |
| Sep 4, 2018 | 100.24 |
| Aug 31, 2018 | 100.24 |
| Aug 30, 2018 | 100.23 |
| Aug 29, 2018 | 100.22 |
| Aug 28, 2018 | 100.18 |
| Aug 27, 2018 | 100.15 |
| Aug 24, 2018 | 100.13 |
| Aug 23, 2018 | 100.12 |
| Aug 22, 2018 | 100.09 |
| Aug 21, 2018 | 100.04 |
| Aug 20, 2018 | 100.02 |
| Aug 17, 2018 | 100.00 |
| Aug 16, 2018 | 99.98 |
| Aug 15, 2018 | 99.98 |
| Aug 14, 2018 | 99.96 |
| Aug 13, 2018 | 99.96 |
| Aug 10, 2018 | 100.00 |
| Aug 9, 2018 | 100.01 |
| Aug 8, 2018 | 100.03 |
| Aug 7, 2018 | 100.05 |
| Aug 6, 2018 | 100.06 |
| Aug 3, 2018 | 100.07 |
| Aug 2, 2018 | 100.10 |
| Aug 1, 2018 | 100.12 |
| Jul 31, 2018 | 100.13 |
| Jul 30, 2018 | 100.14 |
| Jul 27, 2018 | 100.14 |
| Jul 26, 2018 | 100.13 |
| Jul 25, 2018 | 100.10 |
| Jul 24, 2018 | 100.07 |
| Jul 23, 2018 | 100.03 |
| Jul 20, 2018 | 99.98 |
| Jul 19, 2018 | 99.96 |
| Jul 18, 2018 | 99.95 |
| Jul 17, 2018 | 99.94 |
| Jul 16, 2018 | 99.93 |
| Jul 13, 2018 | 99.94 |
| Jul 12, 2018 | 99.94 |
| Jul 11, 2018 | 99.95 |
| Jul 10, 2018 | 99.94 |
| Jul 9, 2018 | 99.93 |
| Jul 6, 2018 | 99.89 |
| Jul 5, 2018 | 99.87 |
| Jul 3, 2018 | 99.85 |
| Jul 2, 2018 | 99.81 |
| Jun 29, 2018 | 99.81 |
| Jun 28, 2018 | 99.80 |
| Jun 27, 2018 | 99.79 |
| Jun 26, 2018 | 99.82 |
| Jun 25, 2018 | 99.84 |
| Jun 22, 2018 | 99.83 |
| Jun 21, 2018 | 99.83 |
| Jun 20, 2018 | 99.84 |
| Jun 19, 2018 | 99.84 |
| Jun 18, 2018 | 99.83 |
| Jun 15, 2018 | 99.85 |
| Jun 14, 2018 | 99.81 |
| Jun 13, 2018 | 99.75 |
| Jun 12, 2018 | 99.70 |
| Jun 11, 2018 | 99.63 |
| Jun 8, 2018 | 99.56 |
| Jun 7, 2018 | 99.46 |
| Jun 6, 2018 | 99.37 |
| Jun 5, 2018 | 99.28 |
| Jun 4, 2018 | 99.20 |
| Jun 1, 2018 | 99.10 |
| May 31, 2018 | 99.00 |
| May 30, 2018 | 98.91 |
| May 29, 2018 | 98.81 |
| May 25, 2018 | 98.72 |
| May 24, 2018 | 98.62 |
| May 23, 2018 | 98.51 |
| May 22, 2018 | 98.41 |
| May 21, 2018 | 98.28 |
| May 18, 2018 | 98.15 |
| May 17, 2018 | 98.04 |
| May 16, 2018 | 97.92 |
| May 15, 2018 | 97.80 |
| May 14, 2018 | 97.68 |
| May 11, 2018 | 97.57 |
| May 10, 2018 | 97.44 |
| May 9, 2018 | 97.30 |
| May 8, 2018 | 97.15 |
| May 7, 2018 | 97.02 |
| May 4, 2018 | 96.88 |
| May 3, 2018 | 96.75 |
| May 2, 2018 | 96.63 |
| May 1, 2018 | 96.50 |
| Apr 30, 2018 | 96.37 |
| Apr 27, 2018 | 96.27 |
| Apr 26, 2018 | 96.13 |
| Apr 25, 2018 | 95.99 |
| Apr 24, 2018 | 95.84 |
| Apr 23, 2018 | 95.67 |
| Apr 20, 2018 | 95.48 |
| Apr 19, 2018 | 95.31 |
| Apr 18, 2018 | 95.15 |
| Apr 17, 2018 | 95.00 |
| Apr 16, 2018 | 94.84 |
| Apr 13, 2018 | 94.66 |
| Apr 12, 2018 | 94.47 |
| Apr 11, 2018 | 94.27 |
| Apr 10, 2018 | 94.09 |
| Apr 9, 2018 | 93.91 |
| Apr 6, 2018 | 93.75 |
| Apr 5, 2018 | 93.59 |
| Apr 4, 2018 | 93.43 |
| Apr 3, 2018 | 93.27 |
| Apr 2, 2018 | 93.15 |
| Mar 29, 2018 | 93.05 |
| Mar 28, 2018 | 92.92 |
| Mar 27, 2018 | 92.80 |
| Mar 26, 2018 | 92.69 |
| Mar 23, 2018 | 92.56 |
| Mar 22, 2018 | 92.48 |
| Mar 21, 2018 | 92.37 |
| Mar 20, 2018 | 92.23 |
| Mar 19, 2018 | 92.13 |
| Mar 16, 2018 | 92.02 |
| Mar 15, 2018 | 91.93 |
| Mar 14, 2018 | 91.83 |
| Mar 13, 2018 | 91.73 |
| Mar 12, 2018 | 91.61 |
| Mar 9, 2018 | 91.50 |
| Mar 8, 2018 | 91.39 |
| Mar 7, 2018 | 91.30 |
| Mar 6, 2018 | 91.21 |
| Mar 5, 2018 | 91.13 |
| Mar 2, 2018 | 91.06 |
| Mar 1, 2018 | 91.00 |
| Feb 28, 2018 | 90.95 |
| Feb 27, 2018 | 90.89 |
| Feb 26, 2018 | 90.84 |
| Feb 23, 2018 | 90.77 |
| Feb 22, 2018 | 90.70 |
| Feb 21, 2018 | 90.64 |
| Feb 20, 2018 | 90.55 |
| Feb 16, 2018 | 90.45 |
| Feb 15, 2018 | 90.34 |
| Feb 14, 2018 | 90.23 |
| Feb 13, 2018 | 90.13 |
| Feb 12, 2018 | 90.04 |
| Feb 9, 2018 | 89.94 |
| Feb 8, 2018 | 89.85 |
| Feb 7, 2018 | 89.76 |
| Feb 6, 2018 | 89.64 |
| Feb 5, 2018 | 89.53 |
| Feb 2, 2018 | 89.43 |
| Feb 1, 2018 | 89.27 |
| Jan 31, 2018 | 89.08 |
| Jan 30, 2018 | 88.89 |
| Jan 29, 2018 | 88.71 |
| Jan 26, 2018 | 88.53 |
| Jan 25, 2018 | 88.36 |
| Jan 24, 2018 | 88.19 |
| Jan 23, 2018 | 88.01 |
| Jan 22, 2018 | 87.84 |
| Jan 19, 2018 | 87.68 |
| Jan 18, 2018 | 87.53 |
| Jan 17, 2018 | 87.38 |
| Jan 16, 2018 | 87.22 |
| Jan 12, 2018 | 87.06 |
| Jan 11, 2018 | 86.90 |
| Jan 10, 2018 | 86.74 |
| Jan 9, 2018 | 86.59 |
| Jan 8, 2018 | 86.47 |
| Jan 5, 2018 | 86.36 |
| Jan 4, 2018 | 86.26 |
| Jan 3, 2018 | 86.14 |
| Jan 2, 2018 | 86.03 |
| Dec 29, 2017 | 85.94 |
| Dec 28, 2017 | 85.86 |
| Dec 27, 2017 | 85.77 |
| Dec 26, 2017 | 85.70 |
| Dec 22, 2017 | 85.64 |
| Dec 21, 2017 | 85.57 |
| Dec 20, 2017 | 85.49 |
| Dec 19, 2017 | 85.41 |
| Dec 18, 2017 | 85.34 |
| Dec 15, 2017 | 85.27 |
| Dec 14, 2017 | 85.21 |
| Dec 13, 2017 | 85.20 |
| Dec 12, 2017 | 85.17 |
| Dec 11, 2017 | 85.13 |
| Dec 8, 2017 | 85.11 |
| Dec 7, 2017 | 85.07 |
| Dec 6, 2017 | 85.04 |
| Dec 5, 2017 | 85.02 |
| Dec 4, 2017 | 84.99 |
| Dec 1, 2017 | 84.94 |
| Nov 30, 2017 | 84.91 |
| Nov 29, 2017 | 84.87 |
| Nov 28, 2017 | 84.81 |
| Nov 27, 2017 | 84.79 |
| Nov 24, 2017 | 84.79 |
| Nov 22, 2017 | 84.80 |
| Nov 21, 2017 | 84.81 |
| Nov 20, 2017 | 84.80 |
| Nov 17, 2017 | 84.79 |
| Nov 16, 2017 | 84.77 |
| Nov 15, 2017 | 84.76 |
| Nov 14, 2017 | 84.74 |
| Nov 13, 2017 | 84.72 |
| Nov 10, 2017 | 84.70 |
| Nov 9, 2017 | 84.69 |
| Nov 8, 2017 | 84.70 |
| Nov 7, 2017 | 84.71 |
| Nov 6, 2017 | 84.72 |
| Nov 3, 2017 | 84.70 |
| Nov 2, 2017 | 84.69 |
| Nov 1, 2017 | 84.68 |
| Oct 31, 2017 | 84.68 |
| Oct 30, 2017 | 84.66 |
| Oct 27, 2017 | 84.63 |
| Oct 26, 2017 | 84.55 |
| Oct 25, 2017 | 84.48 |
| Oct 24, 2017 | 84.42 |
| Oct 23, 2017 | 84.33 |
| Oct 20, 2017 | 84.24 |
| Oct 19, 2017 | 84.14 |
| Oct 18, 2017 | 84.06 |
| Oct 17, 2017 | 83.98 |
| Oct 16, 2017 | 83.93 |
| Oct 13, 2017 | 83.87 |
| Oct 12, 2017 | 83.82 |
| Oct 11, 2017 | 83.76 |
| Oct 10, 2017 | 83.68 |
| Oct 9, 2017 | 83.59 |
| Oct 6, 2017 | 83.50 |
| Oct 5, 2017 | 83.44 |
| Oct 4, 2017 | 83.36 |
| Oct 3, 2017 | 83.29 |
| Oct 2, 2017 | 83.22 |
| Sep 29, 2017 | 83.15 |
| Sep 28, 2017 | 83.09 |
| Sep 27, 2017 | 83.04 |
| Sep 26, 2017 | 83.01 |
| Sep 25, 2017 | 83.00 |
| Sep 22, 2017 | 82.99 |
| Sep 21, 2017 | 82.98 |
| Sep 20, 2017 | 82.97 |
| Sep 19, 2017 | 82.97 |
| Sep 18, 2017 | 82.98 |
| Sep 15, 2017 | 83.00 |
| Sep 14, 2017 | 82.99 |
| Sep 13, 2017 | 82.96 |
| Sep 12, 2017 | 82.91 |
| Sep 11, 2017 | 82.87 |
| Sep 8, 2017 | 82.83 |
| Sep 7, 2017 | 82.81 |
| Sep 6, 2017 | 82.80 |
| Sep 5, 2017 | 82.75 |
| Sep 1, 2017 | 82.71 |
| Aug 31, 2017 | 82.67 |
| Aug 30, 2017 | 82.64 |
| Aug 29, 2017 | 82.60 |
| Aug 28, 2017 | 82.56 |
| Aug 25, 2017 | 82.51 |
| Aug 24, 2017 | 82.46 |
| Aug 23, 2017 | 82.43 |
| Aug 22, 2017 | 82.41 |
| Aug 21, 2017 | 82.40 |
| Aug 18, 2017 | 82.37 |
| Aug 17, 2017 | 82.34 |
| Aug 16, 2017 | 82.29 |
| Aug 15, 2017 | 82.23 |
| Aug 14, 2017 | 82.17 |
| Aug 11, 2017 | 82.10 |
| Aug 10, 2017 | 82.06 |
| Aug 9, 2017 | 82.04 |
| Aug 8, 2017 | 82.01 |
| Aug 7, 2017 | 81.96 |
| Aug 4, 2017 | 81.91 |
| Aug 3, 2017 | 81.86 |
| Aug 2, 2017 | 81.81 |
| Aug 1, 2017 | 81.76 |
| Jul 31, 2017 | 81.72 |
| Jul 28, 2017 | 81.68 |
| Jul 27, 2017 | 81.65 |
| Jul 26, 2017 | 81.62 |
| Jul 25, 2017 | 81.60 |
| Jul 24, 2017 | 81.55 |
| Jul 21, 2017 | 81.54 |
| Jul 20, 2017 | 81.52 |
| Jul 19, 2017 | 81.50 |
| Jul 18, 2017 | 81.48 |
| Jul 17, 2017 | 81.47 |
| Jul 14, 2017 | 81.45 |
| Jul 13, 2017 | 81.44 |
| Jul 12, 2017 | 81.42 |
| Jul 11, 2017 | 81.41 |
| Jul 10, 2017 | 81.40 |
| Jul 7, 2017 | 81.40 |
| Jul 6, 2017 | 81.38 |
| Jul 5, 2017 | 81.36 |
| Jul 3, 2017 | 81.32 |
| Jun 30, 2017 | 81.27 |
| Jun 29, 2017 | 81.25 |
| Jun 28, 2017 | 81.24 |
| Jun 27, 2017 | 81.24 |
| Jun 26, 2017 | 81.23 |
| Jun 23, 2017 | 81.23 |
| Jun 22, 2017 | 81.25 |
| Jun 21, 2017 | 81.26 |
| Jun 20, 2017 | 81.27 |
| Jun 19, 2017 | 81.28 |
| Jun 16, 2017 | 81.26 |
| Jun 15, 2017 | 81.25 |
| Jun 14, 2017 | 81.22 |
| Jun 13, 2017 | 81.19 |
| Jun 12, 2017 | 81.15 |
| Jun 9, 2017 | 81.11 |
| Jun 8, 2017 | 81.07 |
| Jun 7, 2017 | 81.08 |
| Jun 6, 2017 | 81.10 |
| Jun 5, 2017 | 81.12 |
| Jun 2, 2017 | 81.14 |
| Jun 1, 2017 | 81.16 |
| May 31, 2017 | 81.18 |
| May 30, 2017 | 81.19 |
| May 26, 2017 | 81.21 |
| May 25, 2017 | 81.20 |
| May 24, 2017 | 81.20 |
| May 23, 2017 | 81.19 |
| May 22, 2017 | 81.19 |
| May 19, 2017 | 81.20 |
| May 18, 2017 | 81.22 |
| May 17, 2017 | 81.24 |
| May 16, 2017 | 81.27 |
| May 15, 2017 | 81.28 |
| May 12, 2017 | 81.29 |
| May 11, 2017 | 81.31 |
| May 10, 2017 | 81.32 |
| May 9, 2017 | 81.32 |
| May 8, 2017 | 81.32 |
| May 5, 2017 | 81.31 |
| May 4, 2017 | 81.30 |
| May 3, 2017 | 81.30 |
| May 2, 2017 | 81.28 |
| May 1, 2017 | 81.29 |
| Apr 28, 2017 | 81.26 |
| Apr 27, 2017 | 81.22 |
| Apr 26, 2017 | 81.19 |
| Apr 25, 2017 | 81.14 |
| Apr 24, 2017 | 81.13 |
| Apr 21, 2017 | 81.13 |
| Apr 20, 2017 | 81.16 |
| Apr 19, 2017 | 81.20 |
| Apr 18, 2017 | 81.25 |
| Apr 17, 2017 | 81.30 |
| Apr 13, 2017 | 81.36 |
| Apr 12, 2017 | 81.42 |
| Apr 11, 2017 | 81.44 |
| Apr 10, 2017 | 81.48 |
| Apr 7, 2017 | 81.51 |
| Apr 6, 2017 | 81.54 |
| Apr 5, 2017 | 81.54 |
| Apr 4, 2017 | 81.53 |
| Apr 3, 2017 | 81.46 |
| Mar 31, 2017 | 81.40 |
| Mar 30, 2017 | 81.32 |
| Mar 29, 2017 | 81.24 |
| Mar 28, 2017 | 81.17 |
| Mar 27, 2017 | 81.11 |
| Mar 24, 2017 | 81.07 |
| Mar 23, 2017 | 81.02 |
| Mar 22, 2017 | 80.98 |
| Mar 21, 2017 | 80.94 |
| Mar 20, 2017 | 80.89 |
| Mar 17, 2017 | 80.82 |
| Mar 16, 2017 | 80.72 |
| Mar 15, 2017 | 80.62 |
| Mar 14, 2017 | 80.54 |
| Mar 13, 2017 | 80.44 |
| Mar 10, 2017 | 80.32 |
| Mar 9, 2017 | 80.20 |
| Mar 8, 2017 | 80.07 |
| Mar 7, 2017 | 79.96 |
| Mar 6, 2017 | 79.83 |
| Mar 3, 2017 | 79.71 |
| Mar 2, 2017 | 79.58 |
| Mar 1, 2017 | 79.46 |
| Feb 28, 2017 | 79.32 |
| Feb 27, 2017 | 79.18 |
| Feb 24, 2017 | 79.04 |
| Feb 23, 2017 | 78.90 |
| Feb 22, 2017 | 78.73 |
| Feb 21, 2017 | 78.57 |
| Feb 17, 2017 | 78.41 |
| Feb 16, 2017 | 78.23 |
| Feb 15, 2017 | 78.07 |
| Feb 14, 2017 | 77.91 |
| Feb 13, 2017 | 77.73 |
| Feb 10, 2017 | 77.57 |
| Feb 9, 2017 | 77.42 |
| Feb 8, 2017 | 77.27 |
| Feb 7, 2017 | 77.13 |
| Feb 6, 2017 | 76.97 |
| Feb 3, 2017 | 76.83 |
| Feb 2, 2017 | 76.68 |
| Feb 1, 2017 | 76.56 |
| Jan 31, 2017 | 76.43 |
| Jan 30, 2017 | 76.30 |
| Jan 27, 2017 | 76.16 |
| Jan 26, 2017 | 76.02 |
| Jan 25, 2017 | 75.86 |
| Jan 24, 2017 | 75.72 |
| Jan 23, 2017 | 75.58 |
| Jan 20, 2017 | 75.45 |
| Jan 19, 2017 | 75.31 |
| Jan 18, 2017 | 75.18 |
| Jan 17, 2017 | 75.05 |
| Jan 13, 2017 | 74.92 |
| Jan 12, 2017 | 74.76 |
| Jan 11, 2017 | 74.61 |
| Jan 10, 2017 | 74.45 |
| Jan 9, 2017 | 74.29 |
| Jan 6, 2017 | 74.13 |
| Jan 5, 2017 | 73.97 |
| Jan 4, 2017 | 73.81 |
| Jan 3, 2017 | 73.64 |
| Dec 30, 2016 | 73.48 |
| Dec 29, 2016 | 73.33 |
| Dec 28, 2016 | 73.17 |
| Dec 27, 2016 | 73.01 |
| Dec 23, 2016 | 72.81 |
| Dec 22, 2016 | 72.62 |
| Dec 21, 2016 | 72.42 |
| Dec 20, 2016 | 72.22 |
| Dec 19, 2016 | 72.04 |
| Dec 16, 2016 | 71.87 |
| Dec 15, 2016 | 71.70 |
| Dec 14, 2016 | 71.54 |
| Dec 13, 2016 | 71.37 |
| Dec 12, 2016 | 71.19 |
| Dec 9, 2016 | 71.02 |
| Dec 8, 2016 | 70.84 |
| Dec 7, 2016 | 70.66 |
| Dec 6, 2016 | 70.49 |
| Dec 5, 2016 | 70.30 |
| Dec 2, 2016 | 70.13 |
| Dec 1, 2016 | 69.96 |
| Nov 30, 2016 | 69.78 |
| Nov 29, 2016 | 69.60 |
| Nov 28, 2016 | 69.42 |
| Nov 25, 2016 | 69.23 |
| Nov 23, 2016 | 69.01 |
| Nov 22, 2016 | 68.77 |
| Nov 21, 2016 | 68.57 |
| Nov 18, 2016 | 68.39 |
| Nov 17, 2016 | 68.18 |
| Nov 16, 2016 | 67.96 |
| Nov 15, 2016 | 67.74 |
| Nov 14, 2016 | 67.53 |
| Nov 11, 2016 | 67.36 |
| Nov 10, 2016 | 67.18 |
| Nov 9, 2016 | 67.01 |
| Nov 8, 2016 | 66.87 |
| Nov 7, 2016 | 66.76 |
| Nov 4, 2016 | 66.63 |
| Nov 3, 2016 | 66.52 |
| Nov 2, 2016 | 66.41 |
| Nov 1, 2016 | 66.31 |
| Oct 31, 2016 | 66.22 |
| Oct 28, 2016 | 66.13 |
| Oct 27, 2016 | 66.06 |
| Oct 26, 2016 | 65.98 |
| Oct 25, 2016 | 65.92 |
| Oct 24, 2016 | 65.85 |
| Oct 21, 2016 | 65.77 |
| Oct 20, 2016 | 65.70 |
| Oct 19, 2016 | 65.63 |
| Oct 18, 2016 | 65.55 |
| Oct 17, 2016 | 65.48 |
| Oct 14, 2016 | 65.43 |
| Oct 13, 2016 | 65.36 |
| Oct 12, 2016 | 65.29 |
| Oct 11, 2016 | 65.20 |
| Oct 10, 2016 | 65.10 |
| Oct 7, 2016 | 65.01 |
| Oct 6, 2016 | 64.89 |
| Oct 5, 2016 | 64.77 |
| Oct 4, 2016 | 64.64 |
| Oct 3, 2016 | 64.54 |
| Sep 30, 2016 | 64.44 |
| Sep 29, 2016 | 64.35 |
| Sep 28, 2016 | 64.26 |
| Sep 27, 2016 | 64.15 |
| Sep 26, 2016 | 64.05 |
| Sep 23, 2016 | 63.96 |
| Sep 22, 2016 | 63.87 |
| Sep 21, 2016 | 63.79 |
| Sep 20, 2016 | 63.72 |
| Sep 19, 2016 | 63.65 |
| Sep 16, 2016 | 63.59 |
| Sep 15, 2016 | 63.54 |
| Sep 14, 2016 | 63.47 |
| Sep 13, 2016 | 63.41 |
| Sep 12, 2016 | 63.34 |
| Sep 9, 2016 | 63.26 |
| Sep 8, 2016 | 63.16 |
| Sep 7, 2016 | 63.04 |
| Sep 6, 2016 | 62.92 |
| Sep 2, 2016 | 62.81 |
| Sep 1, 2016 | 62.68 |
| Aug 31, 2016 | 62.53 |
| Aug 30, 2016 | 62.37 |
| Aug 29, 2016 | 62.19 |
| Aug 26, 2016 | 62.02 |
| Aug 25, 2016 | 61.86 |
| Aug 24, 2016 | 61.70 |
| Aug 23, 2016 | 61.56 |
| Aug 22, 2016 | 61.41 |
| Aug 19, 2016 | 61.28 |
| Aug 18, 2016 | 61.16 |
| Aug 17, 2016 | 61.04 |
| Aug 16, 2016 | 60.94 |
| Aug 15, 2016 | 60.84 |
| Aug 12, 2016 | 60.74 |
| Aug 11, 2016 | 60.66 |
| Aug 10, 2016 | 60.58 |
| Aug 9, 2016 | 60.51 |
| Aug 8, 2016 | 60.42 |
| Aug 5, 2016 | 60.31 |
| Aug 4, 2016 | 60.20 |
| Aug 3, 2016 | 60.13 |
| Aug 2, 2016 | 60.05 |
| Aug 1, 2016 | 59.97 |
| Jul 29, 2016 | 59.87 |
| Jul 28, 2016 | 59.76 |
| Jul 27, 2016 | 59.67 |
| Jul 26, 2016 | 59.57 |
| Jul 25, 2016 | 59.44 |
| Jul 22, 2016 | 59.31 |
| Jul 21, 2016 | 59.15 |
| Jul 20, 2016 | 58.98 |
| Jul 19, 2016 | 58.83 |
| Jul 18, 2016 | 58.67 |
| Jul 15, 2016 | 58.51 |
| Jul 14, 2016 | 58.36 |
| Jul 13, 2016 | 58.23 |
| Jul 12, 2016 | 58.10 |
| Jul 11, 2016 | 57.96 |
| Jul 8, 2016 | 57.85 |
| Jul 7, 2016 | 57.74 |
| Jul 6, 2016 | 57.62 |
| Jul 5, 2016 | 57.49 |
| Jul 1, 2016 | 57.39 |
| Jun 30, 2016 | 57.26 |
| Jun 29, 2016 | 57.11 |
| Jun 28, 2016 | 57.00 |
| Jun 27, 2016 | 56.92 |
| Jun 24, 2016 | 56.84 |
| Jun 23, 2016 | 56.73 |
| Jun 22, 2016 | 56.59 |
| Jun 21, 2016 | 56.49 |
| Jun 20, 2016 | 56.37 |
| Jun 17, 2016 | 56.24 |
| Jun 16, 2016 | 56.12 |
| Jun 15, 2016 | 55.98 |
| Jun 14, 2016 | 55.86 |
| Jun 13, 2016 | 55.72 |
| Jun 10, 2016 | 55.58 |
| Jun 9, 2016 | 55.44 |
| Jun 8, 2016 | 55.29 |
| Jun 7, 2016 | 55.15 |
| Jun 6, 2016 | 55.01 |
| Jun 3, 2016 | 54.91 |
| Jun 2, 2016 | 54.83 |
| Jun 1, 2016 | 54.74 |
| May 31, 2016 | 54.67 |
| May 27, 2016 | 54.60 |
| May 26, 2016 | 54.54 |
| May 25, 2016 | 54.49 |
| May 24, 2016 | 54.45 |
| May 23, 2016 | 54.43 |
| May 20, 2016 | 54.44 |
| May 19, 2016 | 54.43 |
| May 18, 2016 | 54.44 |
| May 17, 2016 | 54.45 |
| May 16, 2016 | 54.45 |
| May 13, 2016 | 54.46 |
| May 12, 2016 | 54.47 |
| May 11, 2016 | 54.49 |
| May 10, 2016 | 54.52 |
| May 9, 2016 | 54.55 |
| May 6, 2016 | 54.59 |
| May 5, 2016 | 54.64 |
| May 4, 2016 | 54.71 |
| May 3, 2016 | 54.77 |
| May 2, 2016 | 54.83 |
| Apr 29, 2016 | 54.90 |
| Apr 28, 2016 | 54.98 |
| Apr 27, 2016 | 55.05 |
| Apr 26, 2016 | 55.12 |
| Apr 25, 2016 | 55.19 |
| Apr 22, 2016 | 55.27 |
| Apr 21, 2016 | 55.35 |
| Apr 20, 2016 | 55.43 |
| Apr 19, 2016 | 55.52 |
| Apr 18, 2016 | 55.61 |
| Apr 15, 2016 | 55.73 |
| Apr 14, 2016 | 55.86 |
| Apr 13, 2016 | 55.98 |
| Apr 12, 2016 | 56.10 |
| Apr 11, 2016 | 56.25 |
| Apr 8, 2016 | 56.40 |
| Apr 7, 2016 | 56.57 |
| Apr 6, 2016 | 56.76 |
| Apr 5, 2016 | 56.94 |
| Apr 4, 2016 | 57.13 |
| Apr 1, 2016 | 57.33 |
| Mar 31, 2016 | 57.51 |
| Mar 30, 2016 | 57.67 |
| Mar 29, 2016 | 57.80 |
| Mar 28, 2016 | 57.94 |
| Mar 24, 2016 | 58.04 |
| Mar 23, 2016 | 58.15 |
| Mar 22, 2016 | 58.25 |
| Mar 21, 2016 | 58.30 |
| Mar 18, 2016 | 58.35 |
| Mar 17, 2016 | 58.41 |
| Mar 16, 2016 | 58.45 |
| Mar 15, 2016 | 58.52 |
| Mar 14, 2016 | 58.59 |
| Mar 11, 2016 | 58.65 |
| Mar 10, 2016 | 58.70 |
| Mar 9, 2016 | 58.78 |
| Mar 8, 2016 | 58.87 |
| Mar 7, 2016 | 58.98 |
| Mar 4, 2016 | 59.06 |
| Mar 3, 2016 | 59.14 |
| Mar 2, 2016 | 59.25 |
| Mar 1, 2016 | 59.39 |
| Feb 29, 2016 | 59.53 |
| Feb 26, 2016 | 59.68 |
| Feb 25, 2016 | 59.81 |
| Feb 24, 2016 | 59.95 |
| Feb 23, 2016 | 60.10 |
| Feb 22, 2016 | 60.24 |
| Feb 19, 2016 | 60.35 |
| Feb 18, 2016 | 60.47 |
| Feb 17, 2016 | 60.60 |
| Feb 16, 2016 | 60.71 |
| Feb 12, 2016 | 60.84 |
| Feb 11, 2016 | 60.98 |
| Feb 10, 2016 | 61.13 |
| Feb 9, 2016 | 61.28 |
| Feb 8, 2016 | 61.44 |
| Feb 5, 2016 | 61.60 |
| Feb 4, 2016 | 61.74 |
| Feb 3, 2016 | 61.87 |
| Feb 2, 2016 | 62.01 |
| Feb 1, 2016 | 62.17 |
| Jan 29, 2016 | 62.31 |
| Jan 28, 2016 | 62.44 |
| Jan 27, 2016 | 62.57 |
| Jan 26, 2016 | 62.72 |
| Jan 25, 2016 | 62.85 |
| Jan 22, 2016 | 63.03 |
| Jan 21, 2016 | 63.19 |
| Jan 20, 2016 | 63.35 |
| Jan 19, 2016 | 63.48 |
| Jan 15, 2016 | 63.58 |
| Jan 14, 2016 | 63.69 |
| Jan 13, 2016 | 63.82 |
| Jan 12, 2016 | 63.95 |
| Jan 11, 2016 | 64.05 |
| Jan 8, 2016 | 64.16 |
| Jan 7, 2016 | 64.27 |
| Jan 6, 2016 | 64.37 |
| Jan 5, 2016 | 64.46 |
| Jan 4, 2016 | 64.54 |
| Dec 31, 2015 | 64.62 |
| Dec 30, 2015 | 64.70 |
| Dec 29, 2015 | 64.76 |
| Dec 28, 2015 | 64.82 |
| Dec 24, 2015 | 64.89 |
| Dec 23, 2015 | 64.95 |
| Dec 22, 2015 | 65.00 |
| Dec 21, 2015 | 65.07 |
| Dec 18, 2015 | 65.14 |
| Dec 17, 2015 | 65.23 |
| Dec 16, 2015 | 65.27 |
| Dec 15, 2015 | 65.29 |
| Dec 14, 2015 | 65.33 |
| Dec 11, 2015 | 65.39 |
| Dec 10, 2015 | 65.44 |
| Dec 9, 2015 | 65.48 |
| Dec 8, 2015 | 65.52 |
| Dec 7, 2015 | 65.55 |
| Dec 4, 2015 | 65.58 |
| Dec 3, 2015 | 65.59 |
| Dec 2, 2015 | 65.61 |
| Dec 1, 2015 | 65.62 |
| Nov 30, 2015 | 65.61 |
| Nov 27, 2015 | 65.59 |
| Nov 25, 2015 | 65.57 |
| Nov 24, 2015 | 65.56 |
| Nov 23, 2015 | 65.56 |
| Nov 20, 2015 | 65.57 |
| Nov 19, 2015 | 65.58 |
| Nov 18, 2015 | 65.59 |
| Nov 17, 2015 | 65.59 |
| Nov 16, 2015 | 65.61 |
| Nov 13, 2015 | 65.63 |
| Nov 12, 2015 | 65.65 |
| Nov 11, 2015 | 65.66 |
| Nov 10, 2015 | 65.66 |
| Nov 9, 2015 | 65.64 |
| Nov 6, 2015 | 65.61 |
| Nov 5, 2015 | 65.56 |
| Nov 4, 2015 | 65.54 |
| Nov 3, 2015 | 65.52 |
| Nov 2, 2015 | 65.52 |
| Oct 30, 2015 | 65.52 |
| Oct 29, 2015 | 65.53 |
| Oct 28, 2015 | 65.53 |
| Oct 27, 2015 | 65.54 |
| Oct 26, 2015 | 65.58 |
| Oct 23, 2015 | 65.60 |
| Oct 22, 2015 | 65.61 |
| Oct 21, 2015 | 65.63 |
| Oct 20, 2015 | 65.66 |
| Oct 19, 2015 | 65.67 |
| Oct 16, 2015 | 65.69 |
| Oct 15, 2015 | 65.71 |
| Oct 14, 2015 | 65.73 |
| Oct 13, 2015 | 65.76 |
| Oct 12, 2015 | 65.76 |
| Oct 9, 2015 | 65.76 |
| Oct 8, 2015 | 65.78 |
| Oct 7, 2015 | 65.76 |
| Oct 6, 2015 | 65.75 |
| Oct 5, 2015 | 65.75 |
| Oct 2, 2015 | 65.76 |
| Oct 1, 2015 | 65.78 |
| Sep 30, 2015 | 65.80 |
| Sep 29, 2015 | 65.80 |
| Sep 28, 2015 | 65.80 |
| Sep 25, 2015 | 65.82 |
| Sep 24, 2015 | 65.84 |
| Sep 23, 2015 | 65.86 |
| Sep 22, 2015 | 65.88 |
| Sep 21, 2015 | 65.91 |
| Sep 18, 2015 | 65.93 |
| Sep 17, 2015 | 65.95 |
| Sep 16, 2015 | 65.95 |
| Sep 15, 2015 | 65.94 |
| Sep 14, 2015 | 65.94 |
| Sep 11, 2015 | 65.95 |
| Sep 10, 2015 | 65.95 |
| Sep 9, 2015 | 65.95 |
| Sep 8, 2015 | 65.95 |
| Sep 4, 2015 | 65.96 |
| Sep 3, 2015 | 65.98 |
| Sep 2, 2015 | 65.97 |
| Sep 1, 2015 | 65.98 |
| Aug 31, 2015 | 65.99 |
| Aug 28, 2015 | 65.98 |
| Aug 27, 2015 | 65.97 |
| Aug 26, 2015 | 65.97 |
| Aug 25, 2015 | 65.99 |
| Aug 24, 2015 | 66.02 |
| Aug 21, 2015 | 66.04 |
| Aug 20, 2015 | 66.03 |
| Aug 19, 2015 | 66.02 |
| Aug 18, 2015 | 65.98 |
| Aug 17, 2015 | 65.92 |
| Aug 14, 2015 | 65.86 |
| Aug 13, 2015 | 65.80 |
| Aug 12, 2015 | 65.75 |
| Aug 11, 2015 | 65.71 |
| Aug 10, 2015 | 65.65 |
| Aug 7, 2015 | 65.58 |
| Aug 6, 2015 | 65.53 |
| Aug 5, 2015 | 65.47 |
| Aug 4, 2015 | 65.40 |
| Aug 3, 2015 | 65.33 |
| Jul 31, 2015 | 65.27 |
| Jul 30, 2015 | 65.21 |
| Jul 29, 2015 | 65.15 |
| Jul 28, 2015 | 65.07 |
| Jul 27, 2015 | 65.01 |
| Jul 24, 2015 | 64.96 |
| Jul 23, 2015 | 64.89 |
| Jul 22, 2015 | 64.81 |
| Jul 21, 2015 | 64.72 |
| Jul 20, 2015 | 64.64 |
| Jul 17, 2015 | 64.56 |
| Jul 16, 2015 | 64.47 |
| Jul 15, 2015 | 64.37 |
| Jul 14, 2015 | 64.27 |
| Jul 13, 2015 | 64.18 |
| Jul 10, 2015 | 64.09 |
| Jul 9, 2015 | 64.01 |
| Jul 8, 2015 | 63.93 |
| Jul 7, 2015 | 63.86 |
| Jul 6, 2015 | 63.76 |
| Jul 2, 2015 | 63.66 |
| Jul 1, 2015 | 63.56 |
| Jun 30, 2015 | 63.44 |
| Jun 29, 2015 | 63.33 |
| Jun 26, 2015 | 63.20 |
| Jun 25, 2015 | 63.07 |
| Jun 24, 2015 | 62.92 |
| Jun 23, 2015 | 62.76 |
| Jun 22, 2015 | 62.60 |
| Jun 19, 2015 | 62.45 |
| Jun 18, 2015 | 62.31 |
| Jun 17, 2015 | 62.19 |
| Jun 16, 2015 | 62.07 |
| Jun 15, 2015 | 61.94 |
| Jun 12, 2015 | 61.81 |
| Jun 11, 2015 | 61.67 |
| Jun 10, 2015 | 61.53 |
| Jun 9, 2015 | 61.38 |
| Jun 8, 2015 | 61.25 |
| Jun 5, 2015 | 61.12 |
| Jun 4, 2015 | 61.01 |
| Jun 3, 2015 | 60.90 |
| Jun 2, 2015 | 60.81 |
| Jun 1, 2015 | 60.73 |
| May 29, 2015 | 60.64 |
| May 28, 2015 | 60.57 |
| May 27, 2015 | 60.52 |
| May 26, 2015 | 60.47 |
| May 22, 2015 | 60.42 |
| May 21, 2015 | 60.37 |
| May 20, 2015 | 60.32 |
| May 19, 2015 | 60.27 |
| May 18, 2015 | 60.22 |
| May 15, 2015 | 60.18 |
| May 14, 2015 | 60.14 |
| May 13, 2015 | 60.09 |
| May 12, 2015 | 60.02 |
| May 11, 2015 | 59.95 |
| May 8, 2015 | 59.88 |
| May 7, 2015 | 59.83 |
| May 6, 2015 | 59.79 |
| May 5, 2015 | 59.74 |
| May 4, 2015 | 59.72 |
| May 1, 2015 | 59.69 |
| Apr 30, 2015 | 59.68 |
| Apr 29, 2015 | 59.65 |
| Apr 28, 2015 | 59.63 |
| Apr 27, 2015 | 59.61 |
| Apr 24, 2015 | 59.58 |
| Apr 23, 2015 | 59.59 |
| Apr 22, 2015 | 59.62 |
| Apr 21, 2015 | 59.65 |
| Apr 20, 2015 | 59.69 |
| Apr 17, 2015 | 59.72 |
| Apr 16, 2015 | 59.75 |
| Apr 15, 2015 | 59.78 |
| Apr 14, 2015 | 59.80 |
| Apr 13, 2015 | 59.85 |
| Apr 10, 2015 | 59.90 |
| Apr 9, 2015 | 59.97 |
| Apr 8, 2015 | 60.03 |
| Apr 7, 2015 | 60.10 |
| Apr 6, 2015 | 60.18 |
| Apr 2, 2015 | 60.25 |
| Apr 1, 2015 | 60.32 |
| Mar 31, 2015 | 60.39 |
| Mar 30, 2015 | 60.45 |
| Mar 27, 2015 | 60.52 |
| Mar 26, 2015 | 60.60 |
| Mar 25, 2015 | 60.68 |
| Mar 24, 2015 | 60.76 |
| Mar 23, 2015 | 60.83 |
| Mar 20, 2015 | 60.90 |
| Mar 19, 2015 | 60.95 |
| Mar 18, 2015 | 61.01 |
| Mar 17, 2015 | 61.06 |
| Mar 16, 2015 | 61.11 |
| Mar 13, 2015 | 61.15 |
| Mar 12, 2015 | 61.19 |
| Mar 11, 2015 | 61.23 |
| Mar 10, 2015 | 61.26 |
| Mar 9, 2015 | 61.31 |
| Mar 6, 2015 | 61.36 |
| Mar 5, 2015 | 61.41 |
| Mar 4, 2015 | 61.48 |
| Mar 3, 2015 | 61.55 |
| Mar 2, 2015 | 61.61 |
| Feb 27, 2015 | 61.68 |
| Feb 26, 2015 | 61.75 |
| Feb 25, 2015 | 61.82 |
| Feb 24, 2015 | 61.88 |
| Feb 23, 2015 | 61.95 |
| Feb 20, 2015 | 62.03 |
| Feb 19, 2015 | 62.11 |
| Feb 18, 2015 | 62.18 |
| Feb 17, 2015 | 62.26 |
| Feb 13, 2015 | 62.33 |
| Feb 12, 2015 | 62.41 |
| Feb 11, 2015 | 62.50 |
| Feb 10, 2015 | 62.61 |
| Feb 9, 2015 | 62.70 |
| Feb 6, 2015 | 62.79 |
| Feb 5, 2015 | 62.87 |
| Feb 4, 2015 | 62.98 |
| Feb 3, 2015 | 63.09 |
| Feb 2, 2015 | 63.20 |
| Jan 30, 2015 | 63.32 |
| Jan 29, 2015 | 63.46 |
| Jan 28, 2015 | 63.60 |
| Jan 27, 2015 | 63.72 |
| Jan 26, 2015 | 63.84 |
| Jan 23, 2015 | 63.95 |
| Jan 22, 2015 | 64.06 |
| Jan 21, 2015 | 64.16 |
| Jan 20, 2015 | 64.28 |
| Jan 16, 2015 | 64.42 |
| Jan 15, 2015 | 64.54 |
| Jan 14, 2015 | 64.68 |
| Jan 13, 2015 | 64.81 |
| Jan 12, 2015 | 64.93 |
| Jan 9, 2015 | 65.05 |
| Jan 8, 2015 | 65.16 |
| Jan 7, 2015 | 65.25 |
| Jan 6, 2015 | 65.34 |
| Jan 5, 2015 | 65.45 |
| Jan 2, 2015 | 65.54 |
| Dec 31, 2014 | 65.60 |
| Dec 30, 2014 | 65.66 |
| Dec 29, 2014 | 65.71 |
| Dec 26, 2014 | 65.77 |
| Dec 24, 2014 | 65.82 |
| Dec 23, 2014 | 65.87 |
| Dec 22, 2014 | 65.91 |
| Dec 19, 2014 | 65.97 |
| Dec 18, 2014 | 66.04 |
| Dec 17, 2014 | 66.09 |
| Dec 16, 2014 | 66.16 |
| Dec 15, 2014 | 66.23 |
| Dec 12, 2014 | 66.31 |
| Dec 11, 2014 | 66.37 |
| Dec 10, 2014 | 66.41 |
| Dec 9, 2014 | 66.46 |
| Dec 8, 2014 | 66.49 |
| Dec 5, 2014 | 66.50 |
| Dec 4, 2014 | 66.52 |
| Dec 3, 2014 | 66.56 |
| Dec 2, 2014 | 66.59 |
| Dec 1, 2014 | 66.64 |
| Nov 28, 2014 | 66.69 |
| Nov 26, 2014 | 66.72 |
| Nov 25, 2014 | 66.71 |
| Nov 24, 2014 | 66.71 |
| Nov 21, 2014 | 66.71 |
| Nov 20, 2014 | 66.71 |
| Nov 19, 2014 | 66.71 |
| Nov 18, 2014 | 66.71 |
| Nov 17, 2014 | 66.70 |
| Nov 14, 2014 | 66.69 |
| Nov 13, 2014 | 66.66 |
| Nov 12, 2014 | 66.64 |
| Nov 11, 2014 | 66.61 |
| Nov 10, 2014 | 66.58 |
| Nov 7, 2014 | 66.55 |
| Nov 6, 2014 | 66.52 |
| Nov 5, 2014 | 66.49 |
| Nov 4, 2014 | 66.46 |
| Nov 3, 2014 | 66.44 |
| Oct 31, 2014 | 66.41 |
| Oct 30, 2014 | 66.38 |
| Oct 29, 2014 | 66.35 |
| Oct 28, 2014 | 66.32 |
| Oct 27, 2014 | 66.29 |
| Oct 24, 2014 | 66.27 |
| Oct 23, 2014 | 66.24 |
| Oct 22, 2014 | 66.21 |
| Oct 21, 2014 | 66.19 |
| Oct 20, 2014 | 66.15 |
| Oct 17, 2014 | 66.13 |
| Oct 16, 2014 | 66.11 |
| Oct 15, 2014 | 66.11 |
| Oct 14, 2014 | 66.11 |
| Oct 13, 2014 | 66.08 |
| Oct 10, 2014 | 66.05 |
| Oct 9, 2014 | 66.02 |
| Oct 8, 2014 | 66.00 |
| Oct 7, 2014 | 65.96 |
| Oct 6, 2014 | 65.93 |
| Oct 3, 2014 | 65.90 |
| Oct 2, 2014 | 65.88 |
| Oct 1, 2014 | 65.87 |
| Sep 30, 2014 | 65.86 |
| Sep 29, 2014 | 65.84 |
| Sep 26, 2014 | 65.82 |
| Sep 25, 2014 | 65.79 |
| Sep 24, 2014 | 65.77 |
| Sep 23, 2014 | 65.74 |
| Sep 22, 2014 | 65.71 |
| Sep 19, 2014 | 65.69 |
| Sep 18, 2014 | 65.67 |
| Sep 17, 2014 | 65.64 |
| Sep 16, 2014 | 65.62 |
| Sep 15, 2014 | 65.62 |
| Sep 12, 2014 | 65.61 |
| Sep 11, 2014 | 65.60 |
| Sep 10, 2014 | 65.59 |
| Sep 9, 2014 | 65.58 |
| Sep 8, 2014 | 65.57 |
| Sep 5, 2014 | 65.55 |
| Sep 4, 2014 | 65.55 |
| Sep 3, 2014 | 65.54 |
| Sep 2, 2014 | 65.53 |
| Aug 29, 2014 | 65.53 |
| Aug 28, 2014 | 65.53 |
| Aug 27, 2014 | 65.55 |
| Aug 26, 2014 | 65.57 |
| Aug 25, 2014 | 65.60 |
| Aug 22, 2014 | 65.63 |
| Aug 21, 2014 | 65.65 |
| Aug 20, 2014 | 65.67 |
| Aug 19, 2014 | 65.68 |
| Aug 18, 2014 | 65.69 |
| Aug 15, 2014 | 65.72 |
| Aug 14, 2014 | 65.76 |
| Aug 13, 2014 | 65.79 |
| Aug 12, 2014 | 65.82 |
| Aug 11, 2014 | 65.85 |
| Aug 8, 2014 | 65.87 |
| Aug 7, 2014 | 65.89 |
| Aug 6, 2014 | 65.91 |
| Aug 5, 2014 | 65.93 |
| Aug 4, 2014 | 65.94 |
| Aug 1, 2014 | 65.95 |
| Jul 31, 2014 | 65.96 |
| Jul 30, 2014 | 65.97 |
| Jul 29, 2014 | 65.96 |
| Jul 28, 2014 | 65.97 |
| Jul 25, 2014 | 65.97 |
| Jul 24, 2014 | 65.97 |
| Jul 23, 2014 | 65.96 |
| Jul 22, 2014 | 65.96 |
| Jul 21, 2014 | 65.95 |
| Jul 18, 2014 | 65.94 |
| Jul 17, 2014 | 65.93 |
| Jul 16, 2014 | 65.92 |
| Jul 15, 2014 | 65.90 |
| Jul 14, 2014 | 65.85 |
| Jul 11, 2014 | 65.82 |
| Jul 10, 2014 | 65.80 |
| Jul 9, 2014 | 65.79 |
| Jul 8, 2014 | 65.76 |
| Jul 7, 2014 | 65.74 |
| Jul 3, 2014 | 65.71 |
| Jul 2, 2014 | 65.68 |
| Jul 1, 2014 | 65.64 |
| Jun 30, 2014 | 65.60 |
| Jun 27, 2014 | 65.57 |
| Jun 26, 2014 | 65.55 |
| Jun 25, 2014 | 65.52 |
| Jun 24, 2014 | 65.51 |
| Jun 23, 2014 | 65.50 |
| Jun 20, 2014 | 65.49 |
| Jun 19, 2014 | 65.49 |
| Jun 18, 2014 | 65.48 |
| Jun 17, 2014 | 65.48 |
| Jun 16, 2014 | 65.48 |
| Jun 13, 2014 | 65.50 |
| Jun 12, 2014 | 65.51 |
| Jun 11, 2014 | 65.50 |
| Jun 10, 2014 | 65.50 |
| Jun 9, 2014 | 65.48 |
| Jun 6, 2014 | 65.47 |
| Jun 5, 2014 | 65.47 |
| Jun 4, 2014 | 65.46 |
| Jun 3, 2014 | 65.47 |
| Jun 2, 2014 | 65.49 |
| May 30, 2014 | 65.51 |
| May 29, 2014 | 65.52 |
| May 28, 2014 | 65.55 |
| May 27, 2014 | 65.57 |
| May 23, 2014 | 65.60 |
| May 22, 2014 | 65.62 |
| May 21, 2014 | 65.66 |
| May 20, 2014 | 65.69 |
| May 19, 2014 | 65.72 |
| May 16, 2014 | 65.74 |
| May 15, 2014 | 65.75 |
| May 14, 2014 | 65.76 |
| May 13, 2014 | 65.77 |
| May 12, 2014 | 65.75 |
| May 9, 2014 | 65.74 |
| May 8, 2014 | 65.72 |
| May 7, 2014 | 65.69 |
| May 6, 2014 | 65.67 |
| May 5, 2014 | 65.66 |
| May 2, 2014 | 65.64 |
| May 1, 2014 | 65.62 |
| Apr 30, 2014 | 65.59 |
| Apr 29, 2014 | 65.55 |
| Apr 28, 2014 | 65.52 |
| Apr 25, 2014 | 65.48 |
| Apr 24, 2014 | 65.45 |
| Apr 23, 2014 | 65.42 |
| Apr 22, 2014 | 65.38 |
| Apr 21, 2014 | 65.33 |
| Apr 17, 2014 | 65.29 |
| Apr 16, 2014 | 65.25 |
| Apr 15, 2014 | 65.21 |
| Apr 14, 2014 | 65.17 |
| Apr 11, 2014 | 65.13 |
| Apr 10, 2014 | 65.08 |
| Apr 9, 2014 | 65.05 |
| Apr 8, 2014 | 65.00 |
| Apr 7, 2014 | 64.94 |
| Apr 4, 2014 | 64.88 |
| Apr 3, 2014 | 64.83 |
| Apr 2, 2014 | 64.74 |
| Apr 1, 2014 | 64.66 |
| Mar 31, 2014 | 64.59 |
| Mar 28, 2014 | 64.51 |
| Mar 27, 2014 | 64.45 |
| Mar 26, 2014 | 64.38 |
| Mar 25, 2014 | 64.33 |
| Mar 24, 2014 | 64.28 |
| Mar 21, 2014 | 64.23 |
| Mar 20, 2014 | 64.18 |
| Mar 19, 2014 | 64.12 |
| Mar 18, 2014 | 64.07 |
| Mar 17, 2014 | 64.03 |
| Mar 14, 2014 | 64.00 |
| Mar 13, 2014 | 63.96 |
| Mar 12, 2014 | 63.93 |
| Mar 11, 2014 | 63.89 |
| Mar 10, 2014 | 63.86 |
| Mar 7, 2014 | 63.83 |
| Mar 6, 2014 | 63.80 |
| Mar 5, 2014 | 63.76 |
| Mar 4, 2014 | 63.73 |
| Mar 3, 2014 | 63.69 |
| Feb 28, 2014 | 63.67 |
| Feb 27, 2014 | 63.65 |
| Feb 26, 2014 | 63.63 |
| Feb 25, 2014 | 63.62 |
| Feb 24, 2014 | 63.63 |
| Feb 21, 2014 | 63.63 |
| Feb 20, 2014 | 63.64 |
| Feb 19, 2014 | 63.65 |
| Feb 18, 2014 | 63.67 |
| Feb 14, 2014 | 63.67 |
| Feb 13, 2014 | 63.67 |
| Feb 12, 2014 | 63.68 |
| Feb 11, 2014 | 63.68 |
| Feb 10, 2014 | 63.68 |
| Feb 7, 2014 | 63.69 |
| Feb 6, 2014 | 63.70 |
| Feb 5, 2014 | 63.71 |
| Feb 4, 2014 | 63.72 |
| Feb 3, 2014 | 63.73 |
| Jan 31, 2014 | 63.74 |
| Jan 30, 2014 | 63.75 |
| Jan 29, 2014 | 63.75 |
| Jan 28, 2014 | 63.75 |
| Jan 27, 2014 | 63.74 |
| Jan 24, 2014 | 63.73 |
| Jan 23, 2014 | 63.72 |
| Jan 22, 2014 | 63.71 |
| Jan 21, 2014 | 63.69 |
| Jan 17, 2014 | 63.68 |
| Jan 16, 2014 | 63.70 |
| Jan 15, 2014 | 63.72 |
| Jan 14, 2014 | 63.74 |
| Jan 13, 2014 | 63.76 |
| Jan 10, 2014 | 63.79 |
| Jan 9, 2014 | 63.81 |
| Jan 8, 2014 | 63.82 |
| Jan 7, 2014 | 63.83 |
| Jan 6, 2014 | 63.85 |
| Jan 3, 2014 | 63.86 |
| Jan 2, 2014 | 63.88 |
| Dec 31, 2013 | 63.88 |
| Dec 30, 2013 | 63.88 |
| Dec 27, 2013 | 63.88 |
| Dec 26, 2013 | 63.89 |
| Dec 24, 2013 | 63.90 |
| Dec 23, 2013 | 63.92 |
| Dec 20, 2013 | 63.94 |
| Dec 19, 2013 | 63.97 |
| Dec 18, 2013 | 64.01 |
| Dec 17, 2013 | 64.06 |
| Dec 16, 2013 | 64.11 |
| Dec 13, 2013 | 64.16 |
| Dec 12, 2013 | 64.23 |
| Dec 11, 2013 | 64.29 |
| Dec 10, 2013 | 64.35 |
| Dec 9, 2013 | 64.40 |
| Dec 6, 2013 | 64.46 |
| Dec 5, 2013 | 64.50 |
| Dec 4, 2013 | 64.55 |
| Dec 3, 2013 | 64.60 |
| Dec 2, 2013 | 64.65 |
| Nov 29, 2013 | 64.68 |
| Nov 27, 2013 | 64.71 |
| Nov 26, 2013 | 64.73 |
| Nov 25, 2013 | 64.75 |
| Nov 22, 2013 | 64.79 |
| Nov 21, 2013 | 64.81 |
| Nov 20, 2013 | 64.83 |
| Nov 19, 2013 | 64.85 |
| Nov 18, 2013 | 64.86 |
| Nov 15, 2013 | 64.88 |
| Nov 14, 2013 | 64.89 |
| Nov 13, 2013 | 64.89 |
| Nov 12, 2013 | 64.89 |
| Nov 11, 2013 | 64.90 |
| Nov 8, 2013 | 64.90 |
| Nov 7, 2013 | 64.89 |
| Nov 6, 2013 | 64.90 |
| Nov 5, 2013 | 64.91 |
| Nov 4, 2013 | 64.92 |
| Nov 1, 2013 | 64.94 |
| Oct 31, 2013 | 64.96 |
| Oct 30, 2013 | 64.99 |
| Oct 29, 2013 | 64.99 |
| Oct 28, 2013 | 64.98 |
| Oct 25, 2013 | 64.98 |
| Oct 24, 2013 | 64.98 |
| Oct 23, 2013 | 64.98 |
| Oct 22, 2013 | 65.00 |
| Oct 21, 2013 | 65.01 |
| Oct 18, 2013 | 65.01 |
| Oct 17, 2013 | 65.02 |
| Oct 16, 2013 | 65.04 |
| Oct 15, 2013 | 65.05 |
| Oct 14, 2013 | 65.06 |
| Oct 11, 2013 | 65.08 |
| Oct 10, 2013 | 65.10 |
| Oct 9, 2013 | 65.13 |
| Oct 8, 2013 | 65.17 |
| Oct 7, 2013 | 65.20 |
| Oct 4, 2013 | 65.24 |
| Oct 3, 2013 | 65.26 |
| Oct 2, 2013 | 65.28 |
| Oct 1, 2013 | 65.30 |
| Sep 30, 2013 | 65.31 |
| Sep 27, 2013 | 65.32 |
| Sep 26, 2013 | 65.33 |
| Sep 25, 2013 | 65.33 |
| Sep 24, 2013 | 65.33 |
| Sep 23, 2013 | 65.32 |
| Sep 20, 2013 | 65.29 |
| Sep 19, 2013 | 65.27 |
| Sep 18, 2013 | 65.25 |
| Sep 17, 2013 | 65.22 |
| Sep 16, 2013 | 65.19 |
| Sep 13, 2013 | 65.17 |
| Sep 12, 2013 | 65.15 |
| Sep 11, 2013 | 65.13 |
| Sep 10, 2013 | 65.10 |
| Sep 9, 2013 | 65.07 |
| Sep 6, 2013 | 65.04 |
| Sep 5, 2013 | 65.01 |
| Sep 4, 2013 | 64.97 |
| Sep 3, 2013 | 64.95 |
| Aug 30, 2013 | 64.93 |
| Aug 29, 2013 | 64.91 |
| Aug 28, 2013 | 64.88 |
| Aug 27, 2013 | 64.86 |
| Aug 26, 2013 | 64.83 |
| Aug 23, 2013 | 64.78 |
| Aug 22, 2013 | 64.73 |
| Aug 21, 2013 | 64.68 |
| Aug 20, 2013 | 64.65 |
| Aug 19, 2013 | 64.60 |
| Aug 16, 2013 | 64.56 |
| Aug 15, 2013 | 64.53 |
| Aug 14, 2013 | 64.49 |
| Aug 13, 2013 | 64.46 |
| Aug 12, 2013 | 64.42 |
| Aug 9, 2013 | 64.38 |
| Aug 8, 2013 | 64.35 |
| Aug 7, 2013 | 64.30 |
| Aug 6, 2013 | 64.26 |
| Aug 5, 2013 | 64.22 |
| Aug 2, 2013 | 64.16 |
| Aug 1, 2013 | 64.09 |
| Jul 31, 2013 | 64.02 |
| Jul 30, 2013 | 63.96 |
| Jul 29, 2013 | 63.88 |
| Jul 26, 2013 | 63.80 |
| Jul 25, 2013 | 63.72 |
| Jul 24, 2013 | 63.63 |
| Jul 23, 2013 | 63.54 |
| Jul 22, 2013 | 63.45 |
| Jul 19, 2013 | 63.35 |
| Jul 18, 2013 | 63.25 |
| Jul 17, 2013 | 63.16 |
| Jul 16, 2013 | 63.08 |
| Jul 15, 2013 | 63.00 |
| Jul 12, 2013 | 62.92 |
| Jul 11, 2013 | 62.83 |
| Jul 10, 2013 | 62.75 |
| Jul 9, 2013 | 62.67 |
| Jul 8, 2013 | 62.59 |
| Jul 5, 2013 | 62.51 |
| Jul 3, 2013 | 62.42 |
| Jul 2, 2013 | 62.34 |
| Jul 1, 2013 | 62.27 |
| Jun 28, 2013 | 62.19 |
| Jun 27, 2013 | 62.12 |
| Jun 26, 2013 | 62.04 |
| Jun 25, 2013 | 61.97 |
| Jun 24, 2013 | 61.90 |
| Jun 21, 2013 | 61.83 |
| Jun 20, 2013 | 61.77 |
| Jun 19, 2013 | 61.70 |
| Jun 18, 2013 | 61.63 |
| Jun 17, 2013 | 61.56 |
| Jun 14, 2013 | 61.49 |
| Jun 13, 2013 | 61.43 |
| Jun 12, 2013 | 61.36 |
| Jun 11, 2013 | 61.29 |
| Jun 10, 2013 | 61.21 |
| Jun 7, 2013 | 61.13 |
| Jun 6, 2013 | 61.04 |
| Jun 5, 2013 | 60.96 |
| Jun 4, 2013 | 60.88 |
| Jun 3, 2013 | 60.79 |
| May 31, 2013 | 60.69 |
| May 30, 2013 | 60.59 |
| May 29, 2013 | 60.51 |
| May 28, 2013 | 60.42 |
| May 24, 2013 | 60.32 |
| May 23, 2013 | 60.22 |
| May 22, 2013 | 60.12 |
| May 21, 2013 | 60.01 |
| May 20, 2013 | 59.90 |
| May 17, 2013 | 59.79 |
| May 16, 2013 | 59.69 |
| May 15, 2013 | 59.59 |
| May 14, 2013 | 59.49 |
| May 13, 2013 | 59.39 |
| May 10, 2013 | 59.29 |
| May 9, 2013 | 59.19 |
| May 8, 2013 | 59.09 |
| May 7, 2013 | 58.99 |
| May 6, 2013 | 58.89 |
| May 3, 2013 | 58.80 |
| May 2, 2013 | 58.72 |
| May 1, 2013 | 58.63 |
| Apr 30, 2013 | 58.56 |
| Apr 29, 2013 | 58.49 |
| Apr 26, 2013 | 58.42 |
| Apr 25, 2013 | 58.35 |
| Apr 24, 2013 | 58.28 |
| Apr 23, 2013 | 58.20 |
| Apr 22, 2013 | 58.13 |
| Apr 19, 2013 | 58.07 |
| Apr 18, 2013 | 58.01 |
| Apr 17, 2013 | 57.95 |
| Apr 16, 2013 | 57.90 |
| Apr 15, 2013 | 57.84 |
| Apr 12, 2013 | 57.78 |
| Apr 11, 2013 | 57.71 |
| Apr 10, 2013 | 57.64 |
| Apr 9, 2013 | 57.59 |
| Apr 8, 2013 | 57.54 |
| Apr 5, 2013 | 57.49 |
| Apr 4, 2013 | 57.45 |
| Apr 3, 2013 | 57.41 |
| Apr 2, 2013 | 57.39 |
| Apr 1, 2013 | 57.36 |
| Mar 28, 2013 | 57.32 |
| Mar 27, 2013 | 57.29 |
| Mar 26, 2013 | 57.25 |
| Mar 25, 2013 | 57.21 |
| Mar 22, 2013 | 57.16 |
| Mar 21, 2013 | 57.12 |
| Mar 20, 2013 | 57.07 |
| Mar 19, 2013 | 57.02 |
| Mar 18, 2013 | 56.98 |
| Mar 15, 2013 | 56.93 |
| Mar 14, 2013 | 56.90 |
| Mar 13, 2013 | 56.86 |
| Mar 12, 2013 | 56.84 |
| Mar 11, 2013 | 56.82 |
| Mar 8, 2013 | 56.81 |
| Mar 7, 2013 | 56.80 |
| Mar 6, 2013 | 56.79 |
| Mar 5, 2013 | 56.78 |
| Mar 4, 2013 | 56.78 |
| Mar 1, 2013 | 56.78 |
| Feb 28, 2013 | 56.77 |
| Feb 27, 2013 | 56.77 |
| Feb 26, 2013 | 56.78 |
| Feb 25, 2013 | 56.78 |
| Feb 22, 2013 | 56.79 |
| Feb 21, 2013 | 56.78 |
| Feb 20, 2013 | 56.78 |
| Feb 19, 2013 | 56.78 |
| Feb 15, 2013 | 56.78 |
| Feb 14, 2013 | 56.78 |
| Feb 13, 2013 | 56.79 |
| Feb 12, 2013 | 56.80 |
| Feb 11, 2013 | 56.81 |
| Feb 8, 2013 | 56.83 |
| Feb 7, 2013 | 56.84 |
| Feb 6, 2013 | 56.85 |
| Feb 5, 2013 | 56.86 |
| Feb 4, 2013 | 56.87 |
| Feb 1, 2013 | 56.90 |
| Jan 31, 2013 | 56.92 |
| Jan 30, 2013 | 56.93 |
| Jan 29, 2013 | 56.95 |
| Jan 28, 2013 | 56.96 |
| Jan 25, 2013 | 56.97 |
| Jan 24, 2013 | 57.00 |
| Jan 23, 2013 | 57.01 |
| Jan 22, 2013 | 57.02 |
| Jan 18, 2013 | 57.02 |
| Jan 17, 2013 | 57.02 |
| Jan 16, 2013 | 57.03 |
| Jan 15, 2013 | 57.05 |
| Jan 14, 2013 | 57.08 |
| Jan 11, 2013 | 57.10 |
| Jan 10, 2013 | 57.13 |
| Jan 9, 2013 | 57.14 |
| Jan 8, 2013 | 57.17 |
| Jan 7, 2013 | 57.20 |
| Jan 4, 2013 | 57.22 |
| Jan 3, 2013 | 57.23 |
| Jan 2, 2013 | 57.26 |
| Dec 31, 2012 | 57.29 |
| Dec 28, 2012 | 57.33 |
| Dec 27, 2012 | 57.37 |
| Dec 26, 2012 | 57.39 |
| Dec 24, 2012 | 57.41 |
| Dec 21, 2012 | 57.42 |
| Dec 20, 2012 | 57.43 |
| Dec 19, 2012 | 57.46 |
| Dec 18, 2012 | 57.47 |
| Dec 17, 2012 | 57.49 |
| Dec 14, 2012 | 57.51 |
| Dec 13, 2012 | 57.53 |
| Dec 12, 2012 | 57.56 |
| Dec 11, 2012 | 57.59 |
| Dec 10, 2012 | 57.62 |
| Dec 7, 2012 | 57.66 |
| Dec 6, 2012 | 57.70 |
| Dec 5, 2012 | 57.74 |
| Dec 4, 2012 | 57.76 |
| Dec 3, 2012 | 57.79 |
| Nov 30, 2012 | 57.81 |
| Nov 29, 2012 | 57.84 |
| Nov 28, 2012 | 57.87 |
| Nov 27, 2012 | 57.90 |
| Nov 26, 2012 | 57.93 |
| Nov 23, 2012 | 57.96 |
| Nov 21, 2012 | 57.98 |
| Nov 20, 2012 | 58.00 |
| Nov 19, 2012 | 58.01 |
| Nov 16, 2012 | 58.02 |
| Nov 15, 2012 | 58.02 |
| Nov 14, 2012 | 58.04 |
| Nov 13, 2012 | 58.05 |
| Nov 12, 2012 | 58.06 |
| Nov 9, 2012 | 58.05 |
| Nov 8, 2012 | 58.03 |
| Nov 7, 2012 | 58.01 |
| Nov 6, 2012 | 57.98 |
| Nov 5, 2012 | 57.93 |
| Nov 2, 2012 | 57.89 |
| Nov 1, 2012 | 57.85 |
| Oct 31, 2012 | 57.80 |
| Oct 26, 2012 | 57.76 |
| Oct 25, 2012 | 57.72 |
| Oct 24, 2012 | 57.68 |
| Oct 23, 2012 | 57.63 |
| Oct 22, 2012 | 57.59 |
| Oct 19, 2012 | 57.57 |
| Oct 18, 2012 | 57.56 |
| Oct 17, 2012 | 57.55 |
| Oct 16, 2012 | 57.53 |
| Oct 15, 2012 | 57.52 |
| Oct 12, 2012 | 57.49 |
| Oct 11, 2012 | 57.47 |
| Oct 10, 2012 | 57.43 |
| Oct 9, 2012 | 57.39 |
| Oct 8, 2012 | 57.36 |
| Oct 5, 2012 | 57.32 |
| Oct 4, 2012 | 57.30 |
| Oct 3, 2012 | 57.26 |
| Oct 2, 2012 | 57.25 |
| Oct 1, 2012 | 57.24 |
| Sep 28, 2012 | 57.22 |
| Sep 27, 2012 | 57.20 |
| Sep 26, 2012 | 57.19 |
| Sep 25, 2012 | 57.17 |
| Sep 24, 2012 | 57.16 |
| Sep 21, 2012 | 57.15 |
| Sep 20, 2012 | 57.15 |
| Sep 19, 2012 | 57.14 |
| Sep 18, 2012 | 57.12 |
| Sep 17, 2012 | 57.10 |
| Sep 14, 2012 | 57.08 |
| Sep 13, 2012 | 57.04 |
| Sep 12, 2012 | 56.99 |
| Sep 11, 2012 | 56.96 |
| Sep 10, 2012 | 56.92 |
| Sep 7, 2012 | 56.88 |
| Sep 6, 2012 | 56.84 |
| Sep 5, 2012 | 56.80 |
| Sep 4, 2012 | 56.75 |
| Aug 31, 2012 | 56.72 |
| Aug 30, 2012 | 56.69 |
| Aug 29, 2012 | 56.65 |
| Aug 28, 2012 | 56.61 |
| Aug 27, 2012 | 56.58 |
| Aug 24, 2012 | 56.56 |
| Aug 23, 2012 | 56.55 |
| Aug 22, 2012 | 56.55 |
| Aug 21, 2012 | 56.54 |
| Aug 20, 2012 | 56.52 |
| Aug 17, 2012 | 56.50 |
| Aug 16, 2012 | 56.48 |
| Aug 15, 2012 | 56.48 |
| Aug 14, 2012 | 56.47 |
| Aug 13, 2012 | 56.45 |
| Aug 10, 2012 | 56.44 |
| Aug 9, 2012 | 56.43 |
| Aug 8, 2012 | 56.43 |
| Aug 7, 2012 | 56.41 |
| Aug 6, 2012 | 56.39 |
| Aug 3, 2012 | 56.36 |
| Aug 2, 2012 | 56.33 |
| Aug 1, 2012 | 56.31 |
| Jul 31, 2012 | 56.30 |
| Jul 30, 2012 | 56.28 |
| Jul 27, 2012 | 56.24 |
| Jul 26, 2012 | 56.19 |
| Jul 25, 2012 | 56.17 |
| Jul 24, 2012 | 56.13 |
| Jul 23, 2012 | 56.10 |
| Jul 20, 2012 | 56.07 |
| Jul 19, 2012 | 56.03 |
| Jul 18, 2012 | 55.99 |
| Jul 17, 2012 | 55.95 |
| Jul 16, 2012 | 55.90 |
| Jul 13, 2012 | 55.84 |
| Jul 12, 2012 | 55.79 |
| Jul 11, 2012 | 55.75 |
| Jul 10, 2012 | 55.72 |
| Jul 9, 2012 | 55.67 |
| Jul 6, 2012 | 55.62 |
| Jul 5, 2012 | 55.57 |
| Jul 3, 2012 | 55.52 |
| Jul 2, 2012 | 55.47 |
| Jun 29, 2012 | 55.41 |
| Jun 28, 2012 | 55.36 |
| Jun 27, 2012 | 55.33 |
| Jun 26, 2012 | 55.30 |
| Jun 25, 2012 | 55.28 |
| Jun 22, 2012 | 55.25 |
| Jun 21, 2012 | 55.24 |
| Jun 20, 2012 | 55.24 |
| Jun 19, 2012 | 55.24 |
| Jun 18, 2012 | 55.23 |
| Jun 15, 2012 | 55.25 |
| Jun 14, 2012 | 55.27 |
| Jun 13, 2012 | 55.30 |
| Jun 12, 2012 | 55.34 |
| Jun 11, 2012 | 55.38 |
| Jun 8, 2012 | 55.42 |
| Jun 7, 2012 | 55.45 |
| Jun 6, 2012 | 55.49 |
| Jun 5, 2012 | 55.54 |
| Jun 4, 2012 | 55.59 |
| Jun 1, 2012 | 55.64 |
| May 31, 2012 | 55.68 |
| May 30, 2012 | 55.69 |
| May 29, 2012 | 55.71 |
| May 25, 2012 | 55.69 |
| May 24, 2012 | 55.68 |
| May 23, 2012 | 55.66 |
| May 22, 2012 | 55.66 |
| May 21, 2012 | 55.64 |
| May 18, 2012 | 55.64 |
| May 17, 2012 | 55.65 |
| May 16, 2012 | 55.65 |
| May 15, 2012 | 55.64 |
| May 14, 2012 | 55.62 |
| May 11, 2012 | 55.59 |
| May 10, 2012 | 55.57 |
| May 9, 2012 | 55.54 |
| May 8, 2012 | 55.50 |
| May 7, 2012 | 55.46 |
| May 4, 2012 | 55.43 |
| May 3, 2012 | 55.41 |
| May 2, 2012 | 55.38 |
| May 1, 2012 | 55.36 |
| Apr 30, 2012 | 55.33 |
| Apr 27, 2012 | 55.31 |
| Apr 26, 2012 | 55.28 |
| Apr 25, 2012 | 55.25 |
| Apr 24, 2012 | 55.23 |
| Apr 23, 2012 | 55.20 |
| Apr 20, 2012 | 55.19 |
| Apr 19, 2012 | 55.16 |
| Apr 18, 2012 | 55.14 |
| Apr 17, 2012 | 55.12 |
| Apr 16, 2012 | 55.08 |
| Apr 13, 2012 | 55.07 |
| Apr 12, 2012 | 55.06 |
| Apr 11, 2012 | 55.05 |
| Apr 10, 2012 | 55.04 |
| Apr 9, 2012 | 55.05 |
| Apr 5, 2012 | 55.04 |
| Apr 4, 2012 | 55.03 |
| Apr 3, 2012 | 55.00 |
| Apr 2, 2012 | 54.98 |
| Mar 30, 2012 | 54.96 |
| Mar 29, 2012 | 54.92 |
| Mar 28, 2012 | 54.89 |
| Mar 27, 2012 | 54.85 |
| Mar 26, 2012 | 54.78 |
| Mar 23, 2012 | 54.73 |
| Mar 22, 2012 | 54.69 |
| Mar 21, 2012 | 54.65 |
| Mar 20, 2012 | 54.57 |
| Mar 19, 2012 | 54.49 |
| Mar 16, 2012 | 54.42 |
| Mar 15, 2012 | 54.35 |
| Mar 14, 2012 | 54.27 |
| Mar 13, 2012 | 54.21 |
| Mar 12, 2012 | 54.15 |
| Mar 9, 2012 | 54.07 |
| Mar 8, 2012 | 54.01 |
| Mar 7, 2012 | 53.95 |
| Mar 6, 2012 | 53.92 |
| Mar 5, 2012 | 53.88 |
| Mar 2, 2012 | 53.83 |
| Mar 1, 2012 | 53.76 |
| Feb 29, 2012 | 53.70 |
| Feb 28, 2012 | 53.65 |
| Feb 27, 2012 | 53.59 |
| Feb 24, 2012 | 53.51 |
| Feb 23, 2012 | 53.44 |
| Feb 22, 2012 | 53.38 |
| Feb 21, 2012 | 53.31 |
| Feb 17, 2012 | 53.24 |
| Feb 16, 2012 | 53.17 |
| Feb 15, 2012 | 53.08 |
| Feb 14, 2012 | 53.00 |
| Feb 13, 2012 | 52.93 |
| Feb 10, 2012 | 52.87 |
| Feb 9, 2012 | 52.82 |
| Feb 8, 2012 | 52.78 |
| Feb 7, 2012 | 52.73 |
| Feb 6, 2012 | 52.68 |
| Feb 3, 2012 | 52.63 |
| Feb 2, 2012 | 52.55 |
| Feb 1, 2012 | 52.48 |
| Jan 31, 2012 | 52.42 |
| Jan 30, 2012 | 52.34 |
| Jan 27, 2012 | 52.24 |
| Jan 26, 2012 | 52.13 |
| Jan 25, 2012 | 52.05 |
| Jan 24, 2012 | 51.96 |
| Jan 23, 2012 | 51.88 |
| Jan 20, 2012 | 51.79 |
| Jan 19, 2012 | 51.68 |
| Jan 18, 2012 | 51.57 |
| Jan 17, 2012 | 51.46 |
| Jan 13, 2012 | 51.34 |
| Jan 12, 2012 | 51.20 |
| Jan 11, 2012 | 51.05 |
| Jan 10, 2012 | 50.91 |
| Jan 9, 2012 | 50.79 |
| Jan 6, 2012 | 50.68 |
| Jan 5, 2012 | 50.59 |
| Jan 4, 2012 | 50.48 |
| Jan 3, 2012 | 50.39 |
| Dec 30, 2011 | 50.27 |
| Dec 29, 2011 | 50.20 |
| Dec 28, 2011 | 50.09 |
| Dec 27, 2011 | 50.04 |
| Dec 23, 2011 | 49.99 |
| Dec 22, 2011 | 49.96 |
| Dec 21, 2011 | 49.93 |
| Dec 20, 2011 | 49.92 |
| Dec 19, 2011 | 49.91 |
| Dec 16, 2011 | 49.91 |
| Dec 15, 2011 | 49.90 |
| Dec 14, 2011 | 49.89 |
| Dec 13, 2011 | 49.91 |
| Dec 12, 2011 | 49.92 |
| Dec 9, 2011 | 49.93 |
| Dec 8, 2011 | 49.92 |
| Dec 7, 2011 | 49.92 |
| Dec 6, 2011 | 49.90 |
| Dec 5, 2011 | 49.89 |
| Dec 2, 2011 | 49.89 |
| Dec 1, 2011 | 49.89 |
| Nov 30, 2011 | 49.90 |
| Nov 29, 2011 | 49.90 |
| Nov 28, 2011 | 49.93 |
| Nov 25, 2011 | 49.96 |
| Nov 23, 2011 | 50.00 |
| Nov 22, 2011 | 50.04 |
| Nov 21, 2011 | 50.08 |
| Nov 18, 2011 | 50.10 |
| Nov 17, 2011 | 50.11 |
| Nov 16, 2011 | 50.12 |
| Nov 15, 2011 | 50.12 |
| Nov 14, 2011 | 50.10 |
| Nov 11, 2011 | 50.08 |
| Nov 10, 2011 | 50.07 |
| Nov 9, 2011 | 50.08 |
| Nov 8, 2011 | 50.09 |
| Nov 7, 2011 | 50.06 |
| Nov 4, 2011 | 50.05 |
| Nov 3, 2011 | 50.04 |
| Nov 2, 2011 | 50.02 |
| Nov 1, 2011 | 50.01 |
| Oct 31, 2011 | 50.02 |
| Oct 28, 2011 | 50.02 |
| Oct 27, 2011 | 50.00 |
| Oct 26, 2011 | 49.99 |
| Oct 25, 2011 | 50.01 |
| Oct 24, 2011 | 50.05 |
| Oct 21, 2011 | 50.06 |
| Oct 20, 2011 | 50.09 |
| Oct 19, 2011 | 50.13 |
| Oct 18, 2011 | 50.16 |
| Oct 17, 2011 | 50.19 |
| Oct 14, 2011 | 50.24 |
| Oct 13, 2011 | 50.28 |
| Oct 12, 2011 | 50.31 |
| Oct 11, 2011 | 50.34 |
| Oct 10, 2011 | 50.39 |
| Oct 7, 2011 | 50.44 |
| Oct 6, 2011 | 50.51 |
| Oct 5, 2011 | 50.55 |
| Oct 4, 2011 | 50.60 |
| Oct 3, 2011 | 50.66 |
| Sep 30, 2011 | 50.73 |
| Sep 29, 2011 | 50.80 |
| Sep 28, 2011 | 50.85 |
| Sep 27, 2011 | 50.92 |
| Sep 26, 2011 | 50.98 |
| Sep 23, 2011 | 51.06 |
| Sep 22, 2011 | 51.15 |
| Sep 21, 2011 | 51.24 |
| Sep 20, 2011 | 51.33 |
| Sep 19, 2011 | 51.39 |
| Sep 16, 2011 | 51.45 |
| Sep 15, 2011 | 51.48 |
| Sep 14, 2011 | 51.50 |
| Sep 13, 2011 | 51.52 |
| Sep 12, 2011 | 51.55 |
| Sep 9, 2011 | 51.58 |
| Sep 8, 2011 | 51.62 |
| Sep 7, 2011 | 51.66 |
| Sep 6, 2011 | 51.69 |
| Sep 2, 2011 | 51.74 |
| Sep 1, 2011 | 51.81 |
| Aug 31, 2011 | 51.85 |
| Aug 30, 2011 | 51.88 |
| Aug 29, 2011 | 51.92 |
| Aug 26, 2011 | 51.95 |
| Aug 25, 2011 | 51.99 |
| Aug 24, 2011 | 52.04 |
| Aug 23, 2011 | 52.08 |
| Aug 22, 2011 | 52.14 |
| Aug 19, 2011 | 52.21 |
| Aug 18, 2011 | 52.28 |
| Aug 17, 2011 | 52.34 |
| Aug 16, 2011 | 52.38 |
| Aug 15, 2011 | 52.42 |
| Aug 12, 2011 | 52.46 |
| Aug 11, 2011 | 52.52 |
| Aug 10, 2011 | 52.57 |
| Aug 9, 2011 | 52.65 |
| Aug 8, 2011 | 52.69 |
| Aug 5, 2011 | 52.75 |
| Aug 4, 2011 | 52.77 |
| Aug 3, 2011 | 52.79 |
| Aug 2, 2011 | 52.78 |
| Aug 1, 2011 | 52.77 |
| Jul 29, 2011 | 52.75 |
| Jul 28, 2011 | 52.73 |
| Jul 27, 2011 | 52.71 |
| Jul 26, 2011 | 52.70 |
| Jul 25, 2011 | 52.67 |
| Jul 22, 2011 | 52.63 |
| Jul 21, 2011 | 52.59 |
| Jul 20, 2011 | 52.55 |
| Jul 19, 2011 | 52.52 |
| Jul 18, 2011 | 52.48 |
| Jul 15, 2011 | 52.45 |
| Jul 14, 2011 | 52.42 |
| Jul 13, 2011 | 52.39 |
| Jul 12, 2011 | 52.35 |
| Jul 11, 2011 | 52.31 |
| Jul 8, 2011 | 52.28 |
| Jul 7, 2011 | 52.25 |
| Jul 6, 2011 | 52.21 |
| Jul 5, 2011 | 52.17 |
| Jul 1, 2011 | 52.13 |
| Jun 30, 2011 | 52.09 |
| Jun 29, 2011 | 52.06 |
| Jun 28, 2011 | 52.03 |
| Jun 27, 2011 | 52.01 |
| Jun 24, 2011 | 51.99 |
| Jun 23, 2011 | 51.99 |
| Jun 22, 2011 | 51.99 |
| Jun 21, 2011 | 51.97 |
| Jun 20, 2011 | 51.97 |
| Jun 17, 2011 | 51.97 |
| Jun 16, 2011 | 52.00 |
| Jun 15, 2011 | 52.03 |
| Jun 14, 2011 | 52.06 |
| Jun 13, 2011 | 52.09 |
| Jun 10, 2011 | 52.13 |
| Jun 9, 2011 | 52.18 |
| Jun 8, 2011 | 52.22 |
| Jun 7, 2011 | 52.25 |
| Jun 6, 2011 | 52.28 |
| Jun 3, 2011 | 52.30 |
| Jun 2, 2011 | 52.31 |
| Jun 1, 2011 | 52.32 |
| May 31, 2011 | 52.34 |
| May 27, 2011 | 52.36 |
| May 26, 2011 | 52.37 |
| May 25, 2011 | 52.40 |
| May 24, 2011 | 52.41 |
| May 23, 2011 | 52.43 |
| May 20, 2011 | 52.45 |
| May 19, 2011 | 52.47 |
| May 18, 2011 | 52.48 |
| May 17, 2011 | 52.49 |
| May 16, 2011 | 52.50 |
| May 13, 2011 | 52.50 |
| May 12, 2011 | 52.50 |
| May 11, 2011 | 52.48 |
| May 10, 2011 | 52.47 |
| May 9, 2011 | 52.45 |
| May 6, 2011 | 52.44 |
| May 5, 2011 | 52.42 |
| May 4, 2011 | 52.40 |
| May 3, 2011 | 52.38 |
| May 2, 2011 | 52.36 |
| Apr 29, 2011 | 52.33 |
| Apr 28, 2011 | 52.29 |
| Apr 27, 2011 | 52.25 |
| Apr 26, 2011 | 52.22 |
| Apr 25, 2011 | 52.18 |
| Apr 21, 2011 | 52.13 |
| Apr 20, 2011 | 52.10 |
| Apr 19, 2011 | 52.06 |
| Apr 18, 2011 | 52.03 |
| Apr 15, 2011 | 52.00 |
| Apr 14, 2011 | 51.96 |
| Apr 13, 2011 | 51.92 |
| Apr 12, 2011 | 51.89 |
| Apr 11, 2011 | 51.84 |
| Apr 8, 2011 | 51.79 |
| Apr 7, 2011 | 51.76 |
| Apr 6, 2011 | 51.72 |
| Apr 5, 2011 | 51.68 |
| Apr 4, 2011 | 51.65 |
| Apr 1, 2011 | 51.62 |
| Mar 31, 2011 | 51.59 |
| Mar 30, 2011 | 51.58 |
| Mar 29, 2011 | 51.56 |
| Mar 28, 2011 | 51.53 |
| Mar 25, 2011 | 51.49 |
| Mar 24, 2011 | 51.44 |
| Mar 23, 2011 | 51.39 |
| Mar 22, 2011 | 51.34 |
| Mar 21, 2011 | 51.28 |
| Mar 18, 2011 | 51.21 |
| Mar 17, 2011 | 51.15 |
| Mar 16, 2011 | 51.09 |
| Mar 15, 2011 | 51.03 |
| Mar 14, 2011 | 50.97 |
| Mar 11, 2011 | 50.90 |
| Mar 10, 2011 | 50.84 |
| Mar 9, 2011 | 50.77 |
| Mar 8, 2011 | 50.69 |
| Mar 7, 2011 | 50.62 |
| Mar 4, 2011 | 50.56 |
| Mar 3, 2011 | 50.50 |
| Mar 2, 2011 | 50.43 |
| Mar 1, 2011 | 50.37 |
| Feb 28, 2011 | 50.32 |
| Feb 25, 2011 | 50.26 |
| Feb 24, 2011 | 50.20 |
| Feb 23, 2011 | 50.14 |
| Feb 22, 2011 | 50.09 |
| Feb 18, 2011 | 50.03 |
| Feb 17, 2011 | 49.95 |
| Feb 16, 2011 | 49.87 |
| Feb 15, 2011 | 49.79 |
| Feb 14, 2011 | 49.71 |
| Feb 11, 2011 | 49.62 |
| Feb 10, 2011 | 49.53 |
| Feb 9, 2011 | 49.45 |
| Feb 8, 2011 | 49.37 |
| Feb 7, 2011 | 49.28 |
| Feb 4, 2011 | 49.20 |
| Feb 3, 2011 | 49.14 |
| Feb 2, 2011 | 49.07 |
| Feb 1, 2011 | 49.01 |
| Jan 31, 2011 | 48.94 |
| Jan 28, 2011 | 48.87 |
| Jan 27, 2011 | 48.81 |
| Jan 26, 2011 | 48.75 |
| Jan 25, 2011 | 48.67 |
| Jan 24, 2011 | 48.58 |
| Jan 21, 2011 | 48.47 |
| Jan 20, 2011 | 48.37 |
| Jan 19, 2011 | 48.27 |
| Jan 18, 2011 | 48.17 |
| Jan 14, 2011 | 48.05 |
| Jan 13, 2011 | 47.94 |
| Jan 12, 2011 | 47.85 |
| Jan 11, 2011 | 47.77 |
| Jan 10, 2011 | 47.69 |
| Jan 7, 2011 | 47.62 |
| Jan 6, 2011 | 47.55 |
| Jan 5, 2011 | 47.47 |
| Jan 4, 2011 | 47.38 |
| Jan 3, 2011 | 47.29 |
| Dec 31, 2010 | 47.21 |
| Dec 30, 2010 | 47.16 |
| Dec 29, 2010 | 47.12 |
| Dec 28, 2010 | 47.06 |
| Dec 27, 2010 | 47.01 |
| Dec 23, 2010 | 46.95 |
| Dec 22, 2010 | 46.91 |
| Dec 21, 2010 | 46.86 |
| Dec 20, 2010 | 46.82 |
| Dec 17, 2010 | 46.78 |
| Dec 16, 2010 | 46.76 |
| Dec 15, 2010 | 46.74 |
| Dec 14, 2010 | 46.72 |
| Dec 13, 2010 | 46.68 |
| Dec 10, 2010 | 46.65 |
| Dec 9, 2010 | 46.59 |
| Dec 8, 2010 | 46.55 |
| Dec 7, 2010 | 46.51 |
| Dec 6, 2010 | 46.47 |
| Dec 3, 2010 | 46.46 |
| Dec 2, 2010 | 46.46 |
| Dec 1, 2010 | 46.47 |
| Nov 30, 2010 | 46.48 |
| Nov 29, 2010 | 46.50 |
| Nov 26, 2010 | 46.51 |
| Nov 24, 2010 | 46.53 |
| Nov 23, 2010 | 46.52 |
| Nov 22, 2010 | 46.52 |
| Nov 19, 2010 | 46.51 |
| Nov 18, 2010 | 46.51 |
| Nov 17, 2010 | 46.52 |
| Nov 16, 2010 | 46.55 |
| Nov 15, 2010 | 46.57 |
| Nov 12, 2010 | 46.59 |
| Nov 11, 2010 | 46.62 |
| Nov 10, 2010 | 46.65 |
| Nov 9, 2010 | 46.68 |
| Nov 8, 2010 | 46.72 |
| Nov 5, 2010 | 46.75 |
| Nov 4, 2010 | 46.77 |
| Nov 3, 2010 | 46.79 |
| Nov 2, 2010 | 46.82 |
| Nov 1, 2010 | 46.85 |
| Oct 29, 2010 | 46.90 |
| Oct 28, 2010 | 46.93 |
| Oct 27, 2010 | 46.96 |
| Oct 26, 2010 | 46.99 |
| Oct 25, 2010 | 47.03 |
| Oct 22, 2010 | 47.10 |
| Oct 21, 2010 | 47.16 |
| Oct 20, 2010 | 47.21 |
| Oct 19, 2010 | 47.26 |
| Oct 18, 2010 | 47.32 |
| Oct 15, 2010 | 47.37 |
| Oct 14, 2010 | 47.43 |
| Oct 13, 2010 | 47.49 |
| Oct 12, 2010 | 47.54 |
| Oct 11, 2010 | 47.59 |
| Oct 8, 2010 | 47.67 |
| Oct 7, 2010 | 47.75 |
| Oct 6, 2010 | 47.83 |
| Oct 5, 2010 | 47.91 |
| Oct 4, 2010 | 48.00 |
| Oct 1, 2010 | 48.10 |
| Sep 30, 2010 | 48.21 |
| Sep 29, 2010 | 48.31 |
| Sep 28, 2010 | 48.40 |
| Sep 27, 2010 | 48.50 |
| Sep 24, 2010 | 48.61 |
| Sep 23, 2010 | 48.72 |
| Sep 22, 2010 | 48.84 |
| Sep 21, 2010 | 48.95 |
| Sep 20, 2010 | 49.08 |
| Sep 17, 2010 | 49.19 |
| Sep 16, 2010 | 49.29 |
| Sep 15, 2010 | 49.40 |
| Sep 14, 2010 | 49.51 |
| Sep 13, 2010 | 49.62 |
| Sep 10, 2010 | 49.71 |
| Sep 9, 2010 | 49.80 |
| Sep 8, 2010 | 49.88 |
| Sep 7, 2010 | 49.96 |
| Sep 3, 2010 | 50.04 |
| Sep 2, 2010 | 50.12 |
| Sep 1, 2010 | 50.18 |
| Aug 31, 2010 | 50.26 |
| Aug 30, 2010 | 50.35 |
| Aug 27, 2010 | 50.43 |
| Aug 26, 2010 | 50.50 |
| Aug 25, 2010 | 50.59 |
| Aug 24, 2010 | 50.66 |
| Aug 23, 2010 | 50.74 |
| Aug 20, 2010 | 50.81 |
| Aug 19, 2010 | 50.88 |
| Aug 18, 2010 | 50.95 |
| Aug 17, 2010 | 51.01 |
| Aug 16, 2010 | 51.07 |
| Aug 13, 2010 | 51.14 |
| Aug 12, 2010 | 51.20 |
| Aug 11, 2010 | 51.28 |
| Aug 10, 2010 | 51.34 |
| Aug 9, 2010 | 51.36 |
| Aug 6, 2010 | 51.38 |
| Aug 5, 2010 | 51.39 |
| Aug 4, 2010 | 51.37 |
| Aug 3, 2010 | 51.35 |
| Aug 2, 2010 | 51.32 |
| Jul 30, 2010 | 51.28 |
| Jul 29, 2010 | 51.26 |
| Jul 28, 2010 | 51.24 |
| Jul 27, 2010 | 51.21 |
| Jul 26, 2010 | 51.17 |
| Jul 23, 2010 | 51.13 |
| Jul 22, 2010 | 51.10 |
| Jul 21, 2010 | 51.08 |
| Jul 20, 2010 | 51.08 |
| Jul 19, 2010 | 51.07 |
| Jul 16, 2010 | 51.06 |
| Jul 15, 2010 | 51.05 |
| Jul 14, 2010 | 51.03 |
| Jul 13, 2010 | 51.00 |
| Jul 12, 2010 | 50.96 |
| Jul 9, 2010 | 50.93 |
| Jul 8, 2010 | 50.91 |
| Jul 7, 2010 | 50.89 |
| Jul 6, 2010 | 50.87 |
| Jul 2, 2010 | 50.87 |
| Jul 1, 2010 | 50.86 |
| Jun 30, 2010 | 50.85 |
| Jun 29, 2010 | 50.84 |
| Jun 28, 2010 | 50.81 |
| Jun 25, 2010 | 50.78 |
| Jun 24, 2010 | 50.75 |
| Jun 23, 2010 | 50.72 |
| Jun 22, 2010 | 50.68 |
| Jun 21, 2010 | 50.64 |
| Jun 18, 2010 | 50.62 |
| Jun 17, 2010 | 50.58 |
| Jun 16, 2010 | 50.55 |
| Jun 15, 2010 | 50.51 |
| Jun 14, 2010 | 50.49 |
| Jun 11, 2010 | 50.47 |
| Jun 10, 2010 | 50.45 |
| Jun 9, 2010 | 50.43 |
| Jun 8, 2010 | 50.44 |
| Jun 7, 2010 | 50.43 |
| Jun 4, 2010 | 50.42 |
| Jun 3, 2010 | 50.42 |
| Jun 2, 2010 | 50.40 |
| Jun 1, 2010 | 50.38 |
| May 28, 2010 | 50.34 |
| May 27, 2010 | 50.31 |
| May 26, 2010 | 50.27 |
| May 25, 2010 | 50.24 |
| May 24, 2010 | 50.21 |
| May 21, 2010 | 50.18 |
| May 20, 2010 | 50.14 |
| May 19, 2010 | 50.11 |
| May 18, 2010 | 50.05 |
| May 17, 2010 | 50.00 |
| May 14, 2010 | 49.93 |
| May 13, 2010 | 49.87 |
| May 12, 2010 | 49.79 |
| May 11, 2010 | 49.71 |
| May 10, 2010 | 49.63 |
| May 7, 2010 | 49.55 |
| May 6, 2010 | 49.49 |
| May 5, 2010 | 49.43 |
| May 4, 2010 | 49.35 |
| May 3, 2010 | 49.27 |
| Apr 30, 2010 | 49.19 |
| Apr 29, 2010 | 49.12 |
| Apr 28, 2010 | 49.02 |
| Apr 27, 2010 | 48.95 |
| Apr 26, 2010 | 48.87 |
| Apr 23, 2010 | 48.80 |
| Apr 22, 2010 | 48.71 |
| Apr 21, 2010 | 48.61 |
| Apr 20, 2010 | 48.53 |
| Apr 19, 2010 | 48.46 |
| Apr 16, 2010 | 48.38 |
| Apr 15, 2010 | 48.30 |
| Apr 14, 2010 | 48.21 |
| Apr 13, 2010 | 48.13 |
| Apr 12, 2010 | 48.04 |
| Apr 9, 2010 | 47.94 |
| Apr 8, 2010 | 47.84 |
| Apr 7, 2010 | 47.75 |
| Apr 6, 2010 | 47.66 |
| Apr 5, 2010 | 47.58 |
| Apr 1, 2010 | 47.49 |
| Mar 31, 2010 | 47.40 |
| Mar 30, 2010 | 47.30 |
| Mar 29, 2010 | 47.20 |
| Mar 26, 2010 | 47.09 |
| Mar 25, 2010 | 46.99 |
| Mar 24, 2010 | 46.92 |
| Mar 23, 2010 | 46.85 |
| Mar 22, 2010 | 46.77 |
| Mar 19, 2010 | 46.69 |
| Mar 18, 2010 | 46.62 |
| Mar 17, 2010 | 46.57 |
| Mar 16, 2010 | 46.51 |
| Mar 15, 2010 | 46.48 |
| Mar 12, 2010 | 46.48 |
| Mar 11, 2010 | 46.49 |
| Mar 10, 2010 | 46.50 |
| Mar 9, 2010 | 46.51 |
| Mar 8, 2010 | 46.52 |
| Mar 5, 2010 | 46.52 |
| Mar 4, 2010 | 46.53 |
| Mar 3, 2010 | 46.53 |
| Mar 2, 2010 | 46.52 |
| Mar 1, 2010 | 46.52 |
| Feb 26, 2010 | 46.51 |
| Feb 25, 2010 | 46.49 |
| Feb 24, 2010 | 46.48 |
| Feb 23, 2010 | 46.47 |
| Feb 22, 2010 | 46.48 |
| Feb 19, 2010 | 46.48 |
| Feb 18, 2010 | 46.47 |
| Feb 17, 2010 | 46.47 |
| Feb 16, 2010 | 46.47 |
| Feb 12, 2010 | 46.47 |
| Feb 11, 2010 | 46.47 |
| Feb 10, 2010 | 46.47 |
| Feb 9, 2010 | 46.47 |
| Feb 8, 2010 | 46.50 |
| Feb 5, 2010 | 46.51 |
| Feb 4, 2010 | 46.50 |
| Feb 3, 2010 | 46.48 |
| Feb 2, 2010 | 46.47 |
| Feb 1, 2010 | 46.45 |
| Jan 29, 2010 | 46.42 |
| Jan 28, 2010 | 46.38 |
| Jan 27, 2010 | 46.34 |
| Jan 26, 2010 | 46.27 |
| Jan 25, 2010 | 46.21 |
| Jan 22, 2010 | 46.17 |
| Jan 21, 2010 | 46.14 |
| Jan 20, 2010 | 46.09 |
| Jan 19, 2010 | 46.06 |
| Jan 15, 2010 | 46.02 |
| Jan 14, 2010 | 45.99 |
| Jan 13, 2010 | 45.95 |
| Jan 12, 2010 | 45.91 |
| Jan 11, 2010 | 45.89 |
| Jan 8, 2010 | 45.84 |
| Jan 7, 2010 | 45.79 |
| Jan 6, 2010 | 45.76 |
| Jan 5, 2010 | 45.76 |
| Jan 4, 2010 | 45.74 |
| Dec 31, 2009 | 45.72 |
| Dec 30, 2009 | 45.71 |
| Dec 29, 2009 | 45.72 |
| Dec 28, 2009 | 45.69 |
| Dec 24, 2009 | 45.66 |
| Dec 23, 2009 | 45.62 |
| Dec 22, 2009 | 45.59 |
| Dec 21, 2009 | 45.53 |
| Dec 18, 2009 | 45.47 |
| Dec 17, 2009 | 45.40 |
| Dec 16, 2009 | 45.33 |
| Dec 15, 2009 | 45.26 |
| Dec 14, 2009 | 45.16 |
| Dec 11, 2009 | 45.06 |
| Dec 10, 2009 | 44.95 |
| Dec 9, 2009 | 44.85 |
| Dec 8, 2009 | 44.74 |
| Dec 7, 2009 | 44.64 |
| Dec 4, 2009 | 44.55 |
| Dec 3, 2009 | 44.47 |
| Dec 2, 2009 | 44.38 |
| Dec 1, 2009 | 44.28 |
| Nov 30, 2009 | 44.17 |
| Nov 27, 2009 | 44.06 |
| Nov 25, 2009 | 43.96 |
| Nov 24, 2009 | 43.85 |
| Nov 23, 2009 | 43.74 |
| Nov 20, 2009 | 43.64 |
| Nov 19, 2009 | 43.56 |
| Nov 18, 2009 | 43.49 |
| Nov 17, 2009 | 43.43 |
| Nov 16, 2009 | 43.36 |
| Nov 13, 2009 | 43.29 |
| Nov 12, 2009 | 43.24 |
| Nov 11, 2009 | 43.18 |
| Nov 10, 2009 | 43.12 |
| Nov 9, 2009 | 43.06 |
| Nov 6, 2009 | 43.00 |
| Nov 5, 2009 | 42.93 |
| Nov 4, 2009 | 42.89 |
| Nov 3, 2009 | 42.85 |
| Nov 2, 2009 | 42.84 |
| Oct 30, 2009 | 42.83 |
| Oct 29, 2009 | 42.81 |
| Oct 28, 2009 | 42.77 |
| Oct 27, 2009 | 42.73 |
| Oct 26, 2009 | 42.68 |
| Oct 23, 2009 | 42.64 |
| Oct 22, 2009 | 42.58 |
| Oct 21, 2009 | 42.53 |
| Oct 20, 2009 | 42.49 |
| Oct 19, 2009 | 42.43 |
| Oct 16, 2009 | 42.35 |
| Oct 15, 2009 | 42.28 |
| Oct 14, 2009 | 42.21 |
| Oct 13, 2009 | 42.11 |
| Oct 12, 2009 | 42.02 |
| Oct 9, 2009 | 41.94 |
| Oct 8, 2009 | 41.88 |
| Oct 7, 2009 | 41.85 |
| Oct 6, 2009 | 41.78 |
| Oct 5, 2009 | 41.72 |
| Oct 2, 2009 | 41.65 |
| Oct 1, 2009 | 41.62 |
| Sep 30, 2009 | 41.58 |
| Sep 29, 2009 | 41.55 |
| Sep 28, 2009 | 41.50 |
| Sep 25, 2009 | 41.45 |
| Sep 24, 2009 | 41.40 |
| Sep 23, 2009 | 41.34 |
| Sep 22, 2009 | 41.24 |
| Sep 21, 2009 | 41.15 |
| Sep 18, 2009 | 41.07 |
| Sep 17, 2009 | 40.98 |
| Sep 16, 2009 | 40.88 |
| Sep 15, 2009 | 40.79 |
| Sep 14, 2009 | 40.70 |
| Sep 11, 2009 | 40.62 |
| Sep 10, 2009 | 40.56 |
| Sep 9, 2009 | 40.47 |
| Sep 8, 2009 | 40.41 |
| Sep 4, 2009 | 40.35 |
| Sep 3, 2009 | 40.29 |
| Sep 2, 2009 | 40.23 |
| Sep 1, 2009 | 40.20 |
| Aug 31, 2009 | 40.15 |
| Aug 28, 2009 | 40.05 |
| Aug 27, 2009 | 39.95 |
| Aug 26, 2009 | 39.86 |
| Aug 25, 2009 | 39.77 |
| Aug 24, 2009 | 39.68 |
| Aug 21, 2009 | 39.58 |
| Aug 20, 2009 | 39.47 |
| Aug 19, 2009 | 39.35 |
| Aug 18, 2009 | 39.24 |
| Aug 17, 2009 | 39.14 |
| Aug 14, 2009 | 39.03 |
| Aug 13, 2009 | 38.91 |
| Aug 12, 2009 | 38.79 |
| Aug 11, 2009 | 38.64 |
| Aug 10, 2009 | 38.50 |
| Aug 7, 2009 | 38.35 |
| Aug 6, 2009 | 38.16 |
| Aug 5, 2009 | 37.98 |
| Aug 4, 2009 | 37.80 |
| Aug 3, 2009 | 37.64 |
| Jul 31, 2009 | 37.47 |
| Jul 30, 2009 | 37.31 |
| Jul 29, 2009 | 37.13 |
| Jul 28, 2009 | 36.97 |
| Jul 27, 2009 | 36.81 |
| Jul 24, 2009 | 36.66 |
| Jul 23, 2009 | 36.55 |
| Jul 22, 2009 | 36.46 |
| Jul 21, 2009 | 36.39 |
| Jul 20, 2009 | 36.34 |
| Jul 17, 2009 | 36.28 |
| Jul 16, 2009 | 36.21 |
| Jul 15, 2009 | 36.12 |
| Jul 14, 2009 | 36.04 |
| Jul 13, 2009 | 35.98 |
| Jul 10, 2009 | 35.93 |
| Jul 9, 2009 | 35.91 |
| Jul 8, 2009 | 35.90 |
| Jul 7, 2009 | 35.91 |
| Jul 6, 2009 | 35.93 |
| Jul 2, 2009 | 35.93 |
| Jul 1, 2009 | 35.95 |
| Jun 30, 2009 | 35.97 |
| Jun 29, 2009 | 35.95 |
| Jun 26, 2009 | 35.91 |
| Jun 25, 2009 | 35.87 |
| Jun 24, 2009 | 35.86 |
| Jun 23, 2009 | 35.86 |
| Jun 22, 2009 | 35.87 |
| Jun 19, 2009 | 35.87 |
| Jun 18, 2009 | 35.85 |
| Jun 17, 2009 | 35.81 |
| Jun 16, 2009 | 35.78 |
| Jun 15, 2009 | 35.73 |
| Jun 12, 2009 | 35.70 |
| Jun 11, 2009 | 35.64 |
| Jun 10, 2009 | 35.60 |
| Jun 9, 2009 | 35.55 |
| Jun 8, 2009 | 35.50 |
| Jun 5, 2009 | 35.46 |
| Jun 4, 2009 | 35.42 |
| Jun 3, 2009 | 35.37 |
| Jun 2, 2009 | 35.36 |
| Jun 1, 2009 | 35.34 |
| May 29, 2009 | 35.34 |
| May 28, 2009 | 35.33 |
| May 27, 2009 | 35.34 |
| May 26, 2009 | 35.35 |
| May 22, 2009 | 35.34 |
| May 21, 2009 | 35.33 |
| May 20, 2009 | 35.34 |
| May 19, 2009 | 35.35 |
| May 18, 2009 | 35.32 |
| May 15, 2009 | 35.29 |
| May 14, 2009 | 35.31 |
| May 13, 2009 | 35.32 |
| May 12, 2009 | 35.37 |
| May 11, 2009 | 35.39 |
| May 8, 2009 | 35.37 |
| May 7, 2009 | 35.36 |
| May 6, 2009 | 35.35 |
| May 5, 2009 | 35.34 |
| May 4, 2009 | 35.35 |
| May 1, 2009 | 35.40 |
| Apr 30, 2009 | 35.48 |
| Apr 29, 2009 | 35.53 |
| Apr 28, 2009 | 35.58 |
| Apr 27, 2009 | 35.64 |
| Apr 24, 2009 | 35.68 |
| Apr 23, 2009 | 35.75 |
| Apr 22, 2009 | 35.83 |
| Apr 21, 2009 | 35.92 |
| Apr 20, 2009 | 35.97 |
| Apr 17, 2009 | 36.01 |
| Apr 16, 2009 | 36.00 |
| Apr 15, 2009 | 36.01 |
| Apr 14, 2009 | 36.05 |
| Apr 13, 2009 | 36.08 |
| Apr 9, 2009 | 36.11 |
| Apr 8, 2009 | 36.18 |
| Apr 7, 2009 | 36.27 |
| Apr 6, 2009 | 36.38 |
| Apr 3, 2009 | 36.47 |
| Apr 2, 2009 | 36.57 |
| Apr 1, 2009 | 36.67 |
| Mar 31, 2009 | 36.80 |
| Mar 30, 2009 | 36.96 |
| Mar 27, 2009 | 37.12 |
| Mar 26, 2009 | 37.25 |
| Mar 25, 2009 | 37.37 |
| Mar 24, 2009 | 37.48 |
| Mar 23, 2009 | 37.59 |
| Mar 20, 2009 | 37.64 |
| Mar 19, 2009 | 37.75 |
| Mar 18, 2009 | 37.87 |
| Mar 17, 2009 | 38.01 |
| Mar 16, 2009 | 38.20 |
| Mar 13, 2009 | 38.42 |
| Mar 12, 2009 | 38.63 |
| Mar 11, 2009 | 38.82 |
| Mar 10, 2009 | 39.03 |
| Mar 9, 2009 | 39.26 |
| Mar 6, 2009 | 39.48 |
| Mar 5, 2009 | 39.65 |
| Mar 4, 2009 | 39.83 |
| Mar 3, 2009 | 40.04 |
| Mar 2, 2009 | 40.24 |
| Feb 27, 2009 | 40.46 |
| Feb 26, 2009 | 40.68 |
| Feb 25, 2009 | 40.89 |
| Feb 24, 2009 | 41.13 |
| Feb 23, 2009 | 41.31 |
| Feb 20, 2009 | 41.47 |
| Feb 19, 2009 | 41.63 |
| Feb 18, 2009 | 41.81 |
| Feb 17, 2009 | 41.96 |
| Feb 13, 2009 | 42.13 |
| Feb 12, 2009 | 42.30 |
| Feb 11, 2009 | 42.50 |
| Feb 10, 2009 | 42.67 |
| Feb 9, 2009 | 42.79 |
| Feb 6, 2009 | 42.89 |
| Feb 5, 2009 | 42.98 |
| Feb 4, 2009 | 43.12 |
| Feb 3, 2009 | 43.26 |
| Feb 2, 2009 | 43.38 |
| Jan 30, 2009 | 43.49 |
| Jan 29, 2009 | 43.61 |
| Jan 28, 2009 | 43.69 |
| Jan 27, 2009 | 43.74 |
| Jan 26, 2009 | 43.83 |
| Jan 23, 2009 | 43.93 |
| Jan 22, 2009 | 44.03 |
| Jan 21, 2009 | 44.12 |
| Jan 20, 2009 | 44.19 |
| Jan 16, 2009 | 44.27 |
| Jan 15, 2009 | 44.33 |
| Jan 14, 2009 | 44.40 |
| Jan 13, 2009 | 44.46 |
| Jan 12, 2009 | 44.52 |
| Jan 9, 2009 | 44.59 |
| Jan 8, 2009 | 44.65 |
| Jan 7, 2009 | 44.71 |
| Jan 6, 2009 | 44.77 |
| Jan 5, 2009 | 44.79 |
| Jan 2, 2009 | 44.83 |
| Dec 31, 2008 | 44.88 |
| Dec 30, 2008 | 44.91 |
| Dec 29, 2008 | 44.93 |
| Dec 26, 2008 | 44.97 |
| Dec 24, 2008 | 44.99 |
| Dec 23, 2008 | 45.00 |
| Dec 22, 2008 | 45.01 |
| Dec 19, 2008 | 45.02 |
| Dec 18, 2008 | 45.02 |
| Dec 17, 2008 | 45.00 |
| Dec 16, 2008 | 44.96 |
| Dec 15, 2008 | 44.93 |
| Dec 12, 2008 | 44.93 |
| Dec 11, 2008 | 44.94 |
| Dec 10, 2008 | 44.96 |
| Dec 9, 2008 | 44.98 |
| Dec 8, 2008 | 45.01 |
| Dec 5, 2008 | 45.02 |
| Dec 4, 2008 | 45.04 |
| Dec 3, 2008 | 45.04 |
| Dec 2, 2008 | 45.03 |
| Dec 1, 2008 | 45.04 |
| Nov 28, 2008 | 45.07 |
| Nov 26, 2008 | 45.05 |
| Nov 25, 2008 | 45.05 |
| Nov 24, 2008 | 45.02 |
| Nov 21, 2008 | 45.03 |
| Nov 20, 2008 | 45.10 |
| Nov 19, 2008 | 45.26 |
| Nov 18, 2008 | 45.40 |
| Nov 17, 2008 | 45.53 |
| Nov 14, 2008 | 45.68 |
| Nov 13, 2008 | 45.79 |
| Nov 12, 2008 | 45.90 |
| Nov 11, 2008 | 46.02 |
| Nov 10, 2008 | 46.12 |
| Nov 7, 2008 | 46.22 |
| Nov 6, 2008 | 46.29 |
| Nov 5, 2008 | 46.37 |
| Nov 4, 2008 | 46.44 |
| Nov 3, 2008 | 46.47 |
| Oct 31, 2008 | 46.51 |
| Oct 30, 2008 | 46.56 |
| Oct 29, 2008 | 46.63 |
| Oct 28, 2008 | 46.72 |
| Oct 27, 2008 | 46.82 |
| Oct 24, 2008 | 46.98 |
| Oct 23, 2008 | 47.13 |
| Oct 22, 2008 | 47.27 |
| Oct 21, 2008 | 47.39 |
| Oct 20, 2008 | 47.49 |
| Oct 17, 2008 | 47.59 |
| Oct 16, 2008 | 47.68 |
| Oct 15, 2008 | 47.80 |
| Oct 14, 2008 | 47.91 |
| Oct 13, 2008 | 48.02 |
| Oct 10, 2008 | 48.15 |
| Oct 9, 2008 | 48.34 |
| Oct 8, 2008 | 48.53 |
| Oct 7, 2008 | 48.66 |
| Oct 6, 2008 | 48.80 |
| Oct 3, 2008 | 48.90 |
| Oct 2, 2008 | 48.98 |
| Oct 1, 2008 | 49.07 |
| Sep 30, 2008 | 49.11 |
| Sep 29, 2008 | 49.22 |
| Sep 26, 2008 | 49.36 |
| Sep 25, 2008 | 49.49 |
| Sep 24, 2008 | 49.60 |
| Sep 23, 2008 | 49.70 |
| Sep 22, 2008 | 49.79 |
| Sep 19, 2008 | 49.84 |
| Sep 18, 2008 | 49.84 |
| Sep 17, 2008 | 49.89 |
| Sep 16, 2008 | 50.00 |
| Sep 15, 2008 | 50.09 |
| Sep 12, 2008 | 50.18 |
| Sep 11, 2008 | 50.25 |
| Sep 10, 2008 | 50.33 |
| Sep 9, 2008 | 50.44 |
| Sep 8, 2008 | 50.56 |
| Sep 5, 2008 | 50.64 |
| Sep 4, 2008 | 50.70 |
| Sep 3, 2008 | 50.75 |
| Sep 2, 2008 | 50.80 |
| Aug 29, 2008 | 50.87 |
| Aug 28, 2008 | 50.95 |
| Aug 27, 2008 | 51.03 |
| Aug 26, 2008 | 51.12 |
| Aug 25, 2008 | 51.22 |
| Aug 22, 2008 | 51.33 |
| Aug 21, 2008 | 51.42 |
| Aug 20, 2008 | 51.53 |
| Aug 19, 2008 | 51.62 |
| Aug 18, 2008 | 51.71 |
| Aug 15, 2008 | 51.79 |
| Aug 14, 2008 | 51.87 |
| Aug 13, 2008 | 51.96 |
| Aug 12, 2008 | 52.07 |
| Aug 11, 2008 | 52.17 |
| Aug 8, 2008 | 52.23 |
| Aug 7, 2008 | 52.33 |
| Aug 6, 2008 | 52.43 |
| Aug 5, 2008 | 52.53 |
| Aug 4, 2008 | 52.65 |
| Aug 1, 2008 | 52.77 |
| Jul 31, 2008 | 52.90 |
| Jul 30, 2008 | 53.00 |
| Jul 29, 2008 | 53.10 |
| Jul 28, 2008 | 53.21 |
| Jul 25, 2008 | 53.32 |
| Jul 24, 2008 | 53.43 |
| Jul 23, 2008 | 53.53 |
| Jul 22, 2008 | 53.62 |
| Jul 21, 2008 | 53.72 |
| Jul 18, 2008 | 53.82 |
| Jul 17, 2008 | 53.91 |
| Jul 16, 2008 | 53.98 |
| Jul 15, 2008 | 54.04 |
| Jul 14, 2008 | 54.14 |
| Jul 11, 2008 | 54.23 |
| Jul 10, 2008 | 54.31 |
| Jul 9, 2008 | 54.39 |
| Jul 8, 2008 | 54.47 |
| Jul 7, 2008 | 54.53 |
| Jul 3, 2008 | 54.63 |
| Jul 2, 2008 | 54.71 |
| Jul 1, 2008 | 54.75 |
| Jun 30, 2008 | 54.74 |
| Jun 27, 2008 | 54.73 |
| Jun 26, 2008 | 54.70 |
| Jun 25, 2008 | 54.68 |
| Jun 24, 2008 | 54.69 |
| Jun 23, 2008 | 54.68 |
| Jun 20, 2008 | 54.66 |
| Jun 19, 2008 | 54.64 |
| Jun 18, 2008 | 54.61 |
| Jun 17, 2008 | 54.58 |
| Jun 16, 2008 | 54.55 |
| Jun 13, 2008 | 54.52 |
| Jun 12, 2008 | 54.47 |
| Jun 11, 2008 | 54.41 |
| Jun 10, 2008 | 54.35 |
| Jun 9, 2008 | 54.29 |
| Jun 6, 2008 | 54.22 |
| Jun 5, 2008 | 54.16 |
| Jun 4, 2008 | 54.07 |
| Jun 3, 2008 | 54.00 |
| Jun 2, 2008 | 53.93 |
| May 30, 2008 | 53.84 |
| May 29, 2008 | 53.76 |
| May 28, 2008 | 53.67 |
| May 27, 2008 | 53.59 |
| May 23, 2008 | 53.51 |
| May 22, 2008 | 53.44 |
| May 21, 2008 | 53.36 |
| May 20, 2008 | 53.29 |
| May 19, 2008 | 53.23 |
| May 16, 2008 | 53.17 |
| May 15, 2008 | 53.10 |
| May 14, 2008 | 53.02 |
| May 13, 2008 | 52.94 |
| May 12, 2008 | 52.86 |
| May 9, 2008 | 52.78 |
| May 8, 2008 | 52.72 |
| May 7, 2008 | 52.67 |
| May 6, 2008 | 52.61 |
| May 5, 2008 | 52.55 |
| May 2, 2008 | 52.51 |
| May 1, 2008 | 52.48 |
| Apr 30, 2008 | 52.45 |
| Apr 29, 2008 | 52.43 |
| Apr 28, 2008 | 52.39 |
| Apr 25, 2008 | 52.36 |
| Apr 24, 2008 | 52.32 |
| Apr 23, 2008 | 52.28 |
| Apr 22, 2008 | 52.26 |
| Apr 21, 2008 | 52.23 |
| Apr 18, 2008 | 52.19 |
| Apr 17, 2008 | 52.15 |
| Apr 16, 2008 | 52.09 |
| Apr 15, 2008 | 52.05 |
| Apr 14, 2008 | 52.06 |
| Apr 11, 2008 | 52.11 |
| Apr 10, 2008 | 52.16 |
| Apr 9, 2008 | 52.20 |
| Apr 8, 2008 | 52.24 |
| Apr 7, 2008 | 52.25 |
| Apr 4, 2008 | 52.25 |
| Apr 3, 2008 | 52.25 |
| Apr 2, 2008 | 52.24 |
| Apr 1, 2008 | 52.23 |
| Mar 31, 2008 | 52.22 |
| Mar 28, 2008 | 52.22 |
| Mar 27, 2008 | 52.24 |
| Mar 26, 2008 | 52.26 |
| Mar 25, 2008 | 52.28 |
| Mar 24, 2008 | 52.29 |
| Mar 20, 2008 | 52.30 |
| Mar 19, 2008 | 52.30 |
| Mar 18, 2008 | 52.31 |
| Mar 17, 2008 | 52.31 |
| Mar 14, 2008 | 52.32 |
| Mar 13, 2008 | 52.32 |
| Mar 12, 2008 | 52.31 |
| Mar 11, 2008 | 52.33 |
| Mar 10, 2008 | 52.33 |
| Mar 7, 2008 | 52.35 |
| Mar 6, 2008 | 52.37 |
| Mar 5, 2008 | 52.41 |
| Mar 4, 2008 | 52.44 |
| Mar 3, 2008 | 52.48 |
| Feb 29, 2008 | 52.50 |
| Feb 28, 2008 | 52.52 |
| Feb 27, 2008 | 52.53 |
| Feb 26, 2008 | 52.51 |
| Feb 25, 2008 | 52.51 |
| Feb 22, 2008 | 52.50 |
| Feb 21, 2008 | 52.48 |
| Feb 20, 2008 | 52.48 |
| Feb 19, 2008 | 52.47 |
| Feb 15, 2008 | 52.46 |
| Feb 14, 2008 | 52.45 |
| Feb 13, 2008 | 52.46 |
| Feb 12, 2008 | 52.46 |
| Feb 11, 2008 | 52.47 |
| Feb 8, 2008 | 52.47 |
| Feb 7, 2008 | 52.46 |
| Feb 6, 2008 | 52.44 |
| Feb 5, 2008 | 52.43 |
| Feb 4, 2008 | 52.41 |
| Feb 1, 2008 | 52.38 |
| Jan 31, 2008 | 52.34 |
| Jan 30, 2008 | 52.30 |
| Jan 29, 2008 | 52.29 |
| Jan 28, 2008 | 52.25 |
| Jan 25, 2008 | 52.24 |
| Jan 24, 2008 | 52.24 |
| Jan 23, 2008 | 52.24 |
| Jan 22, 2008 | 52.24 |
| Jan 18, 2008 | 52.27 |
| Jan 17, 2008 | 52.31 |
| Jan 16, 2008 | 52.35 |
| Jan 15, 2008 | 52.39 |
| Jan 14, 2008 | 52.45 |
| Jan 11, 2008 | 52.48 |
| Jan 10, 2008 | 52.51 |
| Jan 9, 2008 | 52.52 |
| Jan 8, 2008 | 52.53 |
| Jan 7, 2008 | 52.52 |
| Jan 4, 2008 | 52.50 |
| Jan 3, 2008 | 52.49 |
| Jan 2, 2008 | 52.48 |
| Dec 31, 2007 | 52.48 |
| Dec 28, 2007 | 52.48 |
| Dec 27, 2007 | 52.47 |
| Dec 26, 2007 | 52.45 |
| Dec 24, 2007 | 52.40 |
| Dec 21, 2007 | 52.36 |
| Dec 20, 2007 | 52.32 |
| Dec 19, 2007 | 52.29 |
| Dec 18, 2007 | 52.27 |
| Dec 17, 2007 | 52.25 |
| Dec 14, 2007 | 52.23 |
| Dec 13, 2007 | 52.22 |
| Dec 12, 2007 | 52.20 |
| Dec 11, 2007 | 52.19 |
| Dec 10, 2007 | 52.16 |
| Dec 7, 2007 | 52.12 |
| Dec 6, 2007 | 52.09 |
| Dec 5, 2007 | 52.07 |
| Dec 4, 2007 | 52.06 |
| Dec 3, 2007 | 52.05 |
| Nov 30, 2007 | 52.05 |
| Nov 29, 2007 | 52.04 |
| Nov 28, 2007 | 52.04 |
| Nov 27, 2007 | 52.03 |
| Nov 26, 2007 | 52.04 |
| Nov 23, 2007 | 52.05 |
| Nov 21, 2007 | 52.05 |
| Nov 20, 2007 | 52.06 |
| Nov 19, 2007 | 52.06 |
| Nov 16, 2007 | 52.06 |
| Nov 15, 2007 | 52.05 |
| Nov 14, 2007 | 52.03 |
| Nov 13, 2007 | 52.00 |
| Nov 12, 2007 | 51.97 |
| Nov 9, 2007 | 51.95 |
| Nov 8, 2007 | 51.94 |
| Nov 7, 2007 | 51.94 |
| Nov 6, 2007 | 51.95 |
| Nov 5, 2007 | 51.95 |
| Nov 2, 2007 | 51.94 |
| Nov 1, 2007 | 51.94 |
| Oct 31, 2007 | 51.93 |
| Oct 30, 2007 | 51.92 |
| Oct 29, 2007 | 51.90 |
| Oct 26, 2007 | 51.88 |
| Oct 25, 2007 | 51.87 |
| Oct 24, 2007 | 51.87 |
| Oct 23, 2007 | 51.88 |
| Oct 22, 2007 | 51.90 |
| Oct 19, 2007 | 51.91 |
| Oct 18, 2007 | 51.93 |
| Oct 17, 2007 | 51.94 |
| Oct 16, 2007 | 51.94 |
| Oct 15, 2007 | 51.95 |
| Oct 12, 2007 | 51.98 |
| Oct 11, 2007 | 52.00 |
| Oct 10, 2007 | 52.02 |
| Oct 9, 2007 | 52.03 |
| Oct 8, 2007 | 52.03 |
| Oct 5, 2007 | 52.04 |
| Oct 4, 2007 | 52.05 |
| Oct 3, 2007 | 52.06 |
| Oct 2, 2007 | 52.07 |
| Oct 1, 2007 | 52.09 |
| Sep 28, 2007 | 52.11 |
| Sep 27, 2007 | 52.14 |
| Sep 26, 2007 | 52.15 |
| Sep 25, 2007 | 52.17 |
| Sep 24, 2007 | 52.19 |
| Sep 21, 2007 | 52.20 |
| Sep 20, 2007 | 52.20 |
| Sep 19, 2007 | 52.19 |
| Sep 18, 2007 | 52.18 |
| Sep 17, 2007 | 52.17 |
| Sep 14, 2007 | 52.18 |
| Sep 13, 2007 | 52.18 |
| Sep 12, 2007 | 52.19 |
| Sep 11, 2007 | 52.20 |
| Sep 10, 2007 | 52.21 |
| Sep 7, 2007 | 52.23 |
| Sep 6, 2007 | 52.23 |
| Sep 5, 2007 | 52.22 |
| Sep 4, 2007 | 52.20 |
| Aug 31, 2007 | 52.18 |
| Aug 30, 2007 | 52.16 |
| Aug 29, 2007 | 52.14 |
| Aug 28, 2007 | 52.12 |
| Aug 27, 2007 | 52.10 |
| Aug 24, 2007 | 52.07 |
| Aug 23, 2007 | 52.06 |
| Aug 22, 2007 | 52.03 |
| Aug 21, 2007 | 52.01 |
| Aug 20, 2007 | 51.98 |
| Aug 17, 2007 | 51.96 |
| Aug 16, 2007 | 51.95 |
| Aug 15, 2007 | 51.96 |
| Aug 14, 2007 | 52.00 |
| Aug 13, 2007 | 52.03 |
| Aug 10, 2007 | 52.05 |
| Aug 9, 2007 | 52.08 |
| Aug 8, 2007 | 52.09 |
| Aug 7, 2007 | 52.09 |
| Aug 6, 2007 | 52.10 |
| Aug 3, 2007 | 52.12 |
| Aug 2, 2007 | 52.16 |
| Aug 1, 2007 | 52.19 |
| Jul 31, 2007 | 52.22 |
| Jul 30, 2007 | 52.25 |
| Jul 27, 2007 | 52.27 |
| Jul 26, 2007 | 52.29 |
| Jul 25, 2007 | 52.30 |
| Jul 24, 2007 | 52.31 |
| Jul 23, 2007 | 52.31 |
| Jul 20, 2007 | 52.29 |
| Jul 19, 2007 | 52.29 |
| Jul 18, 2007 | 52.29 |
| Jul 17, 2007 | 52.30 |
| Jul 16, 2007 | 52.30 |
| Jul 13, 2007 | 52.30 |
| Jul 12, 2007 | 52.30 |
| Jul 11, 2007 | 52.28 |
| Jul 10, 2007 | 52.27 |
| Jul 9, 2007 | 52.26 |
| Jul 6, 2007 | 52.25 |
| Jul 5, 2007 | 52.23 |
| Jul 3, 2007 | 52.22 |
| Jul 2, 2007 | 52.21 |
| Jun 29, 2007 | 52.19 |
| Jun 28, 2007 | 52.19 |
| Jun 27, 2007 | 52.19 |
| Jun 26, 2007 | 52.18 |
| Jun 25, 2007 | 52.19 |
| Jun 22, 2007 | 52.20 |
| Jun 21, 2007 | 52.20 |
| Jun 20, 2007 | 52.22 |
| Jun 19, 2007 | 52.23 |
| Jun 18, 2007 | 52.24 |
| Jun 15, 2007 | 52.24 |
| Jun 14, 2007 | 52.24 |
| Jun 13, 2007 | 52.25 |
| Jun 12, 2007 | 52.25 |
| Jun 11, 2007 | 52.25 |
| Jun 8, 2007 | 52.25 |
| Jun 7, 2007 | 52.27 |
| Jun 6, 2007 | 52.28 |
| Jun 5, 2007 | 52.29 |
| Jun 4, 2007 | 52.28 |
| Jun 1, 2007 | 52.28 |
| May 31, 2007 | 52.27 |
| May 30, 2007 | 52.27 |
| May 29, 2007 | 52.27 |
| May 25, 2007 | 52.29 |
| May 24, 2007 | 52.30 |
| May 23, 2007 | 52.31 |
| May 22, 2007 | 52.30 |
| May 21, 2007 | 52.29 |
| May 18, 2007 | 52.28 |
| May 17, 2007 | 52.28 |
| May 16, 2007 | 52.27 |
| May 15, 2007 | 52.26 |
| May 14, 2007 | 52.26 |
| May 11, 2007 | 52.24 |
| May 10, 2007 | 52.24 |
| May 9, 2007 | 52.23 |
| May 8, 2007 | 52.21 |
| May 7, 2007 | 52.20 |
| May 4, 2007 | 52.18 |
| May 3, 2007 | 52.17 |
| May 2, 2007 | 52.16 |
| May 1, 2007 | 52.17 |
| Apr 30, 2007 | 52.18 |
| Apr 27, 2007 | 52.20 |
| Apr 26, 2007 | 52.22 |
| Apr 25, 2007 | 52.24 |
| Apr 24, 2007 | 52.25 |
| Apr 23, 2007 | 52.26 |
| Apr 20, 2007 | 52.27 |
| Apr 19, 2007 | 52.28 |
| Apr 18, 2007 | 52.28 |
| Apr 17, 2007 | 52.29 |
| Apr 16, 2007 | 52.30 |
| Apr 13, 2007 | 52.31 |
| Apr 12, 2007 | 52.34 |
| Apr 11, 2007 | 52.36 |
| Apr 10, 2007 | 52.39 |
| Apr 9, 2007 | 52.42 |
| Apr 5, 2007 | 52.44 |
| Apr 4, 2007 | 52.46 |
| Apr 3, 2007 | 52.48 |
| Apr 2, 2007 | 52.49 |
| Mar 30, 2007 | 52.50 |
| Mar 29, 2007 | 52.52 |
| Mar 28, 2007 | 52.53 |
| Mar 27, 2007 | 52.55 |
| Mar 26, 2007 | 52.56 |
| Mar 23, 2007 | 52.57 |
| Mar 22, 2007 | 52.57 |
| Mar 21, 2007 | 52.58 |
| Mar 20, 2007 | 52.58 |
| Mar 19, 2007 | 52.58 |
| Mar 16, 2007 | 52.58 |
| Mar 15, 2007 | 52.58 |
| Mar 14, 2007 | 52.59 |
| Mar 13, 2007 | 52.60 |
| Mar 12, 2007 | 52.61 |
| Mar 9, 2007 | 52.62 |
| Mar 8, 2007 | 52.62 |
| Mar 7, 2007 | 52.62 |
| Mar 6, 2007 | 52.63 |
| Mar 5, 2007 | 52.64 |
| Mar 2, 2007 | 52.65 |
| Mar 1, 2007 | 52.66 |
| Feb 28, 2007 | 52.67 |
| Feb 27, 2007 | 52.70 |
| Feb 26, 2007 | 52.71 |
| Feb 23, 2007 | 52.72 |
| Feb 22, 2007 | 52.71 |
| Feb 21, 2007 | 52.70 |
| Feb 20, 2007 | 52.69 |
| Feb 16, 2007 | 52.69 |
| Feb 15, 2007 | 52.68 |
| Feb 14, 2007 | 52.69 |
| Feb 13, 2007 | 52.69 |
| Feb 12, 2007 | 52.68 |
| Feb 9, 2007 | 52.68 |
| Feb 8, 2007 | 52.68 |
| Feb 7, 2007 | 52.67 |
| Feb 6, 2007 | 52.67 |
| Feb 5, 2007 | 52.66 |
| Feb 2, 2007 | 52.65 |
| Feb 1, 2007 | 52.63 |
| Jan 31, 2007 | 52.62 |
| Jan 30, 2007 | 52.61 |
| Jan 29, 2007 | 52.60 |
| Jan 26, 2007 | 52.59 |
| Jan 25, 2007 | 52.58 |
| Jan 24, 2007 | 52.58 |
| Jan 23, 2007 | 52.57 |
| Jan 22, 2007 | 52.57 |
| Jan 19, 2007 | 52.56 |
| Jan 18, 2007 | 52.55 |
| Jan 17, 2007 | 52.55 |
| Jan 16, 2007 | 52.54 |
| Jan 12, 2007 | 52.53 |
| Jan 11, 2007 | 52.52 |
| Jan 10, 2007 | 52.51 |
| Jan 9, 2007 | 52.51 |
| Jan 8, 2007 | 52.50 |
| Jan 5, 2007 | 52.49 |
| Jan 4, 2007 | 52.48 |
| Jan 3, 2007 | 52.46 |
| Dec 29, 2006 | 52.43 |
| Dec 28, 2006 | 52.41 |
| Dec 27, 2006 | 52.39 |
| Dec 26, 2006 | 52.38 |
| Dec 22, 2006 | 52.36 |
| Dec 21, 2006 | 52.34 |
| Dec 20, 2006 | 52.32 |
| Dec 19, 2006 | 52.30 |
| Dec 18, 2006 | 52.28 |
| Dec 15, 2006 | 52.26 |
| Dec 14, 2006 | 52.24 |
| Dec 13, 2006 | 52.22 |
| Dec 12, 2006 | 52.20 |
| Dec 11, 2006 | 52.17 |
| Dec 8, 2006 | 52.14 |
| Dec 7, 2006 | 52.12 |
| Dec 6, 2006 | 52.08 |
| Dec 5, 2006 | 52.04 |
| Dec 4, 2006 | 52.00 |
| Dec 1, 2006 | 51.95 |
| Nov 30, 2006 | 51.90 |
| Nov 29, 2006 | 51.85 |
| Nov 28, 2006 | 51.80 |
| Nov 27, 2006 | 51.76 |
| Nov 24, 2006 | 51.72 |
| Nov 22, 2006 | 51.69 |
| Nov 21, 2006 | 51.66 |
| Nov 20, 2006 | 51.63 |
| Nov 17, 2006 | 51.59 |
| Nov 16, 2006 | 51.55 |
| Nov 15, 2006 | 51.51 |
| Nov 14, 2006 | 51.47 |
| Nov 13, 2006 | 51.43 |
| Nov 10, 2006 | 51.38 |
| Nov 9, 2006 | 51.34 |
| Nov 8, 2006 | 51.30 |
| Nov 7, 2006 | 51.27 |
| Nov 6, 2006 | 51.24 |
| Nov 3, 2006 | 51.21 |
| Nov 2, 2006 | 51.19 |
| Nov 1, 2006 | 51.18 |
| Oct 31, 2006 | 51.15 |
| Oct 30, 2006 | 51.13 |
| Oct 27, 2006 | 51.10 |
| Oct 26, 2006 | 51.08 |
| Oct 25, 2006 | 51.05 |
| Oct 24, 2006 | 51.03 |
| Oct 23, 2006 | 51.01 |
| Oct 20, 2006 | 50.99 |
| Oct 19, 2006 | 50.96 |
| Oct 18, 2006 | 50.93 |
| Oct 17, 2006 | 50.88 |
| Oct 16, 2006 | 50.83 |
| Oct 13, 2006 | 50.77 |
| Oct 12, 2006 | 50.71 |
| Oct 11, 2006 | 50.66 |
| Oct 10, 2006 | 50.62 |
| Oct 9, 2006 | 50.57 |
| Oct 6, 2006 | 50.53 |
| Oct 5, 2006 | 50.50 |
| Oct 4, 2006 | 50.45 |
| Oct 3, 2006 | 50.41 |
| Oct 2, 2006 | 50.37 |
| Sep 29, 2006 | 50.34 |
| Sep 28, 2006 | 50.31 |
| Sep 27, 2006 | 50.28 |
| Sep 26, 2006 | 50.25 |
| Sep 25, 2006 | 50.22 |
| Sep 22, 2006 | 50.18 |
| Sep 21, 2006 | 50.15 |
| Sep 20, 2006 | 50.11 |
| Sep 19, 2006 | 50.07 |
| Sep 18, 2006 | 50.03 |
| Sep 15, 2006 | 50.00 |
| Sep 14, 2006 | 49.96 |
| Sep 13, 2006 | 49.92 |
| Sep 12, 2006 | 49.89 |
| Sep 11, 2006 | 49.86 |
| Sep 8, 2006 | 49.82 |
| Sep 7, 2006 | 49.80 |
| Sep 6, 2006 | 49.76 |
| Sep 5, 2006 | 49.71 |
| Sep 1, 2006 | 49.66 |
| Aug 31, 2006 | 49.61 |
| Aug 30, 2006 | 49.57 |
| Aug 29, 2006 | 49.52 |
| Aug 28, 2006 | 49.48 |
| Aug 25, 2006 | 49.44 |
| Aug 24, 2006 | 49.40 |
| Aug 23, 2006 | 49.36 |
| Aug 22, 2006 | 49.31 |
| Aug 21, 2006 | 49.26 |
| Aug 18, 2006 | 49.21 |
| Aug 17, 2006 | 49.15 |
| Aug 16, 2006 | 49.10 |
| Aug 15, 2006 | 49.05 |
| Aug 14, 2006 | 48.99 |
| Aug 11, 2006 | 48.94 |
| Aug 10, 2006 | 48.88 |
| Aug 9, 2006 | 48.83 |
| Aug 8, 2006 | 48.78 |
| Aug 7, 2006 | 48.72 |
| Aug 4, 2006 | 48.66 |
| Aug 3, 2006 | 48.60 |
| Aug 2, 2006 | 48.55 |
| Aug 1, 2006 | 48.50 |
| Jul 31, 2006 | 48.44 |
| Jul 28, 2006 | 48.39 |
| Jul 27, 2006 | 48.33 |
| Jul 26, 2006 | 48.28 |
| Jul 25, 2006 | 48.23 |
| Jul 24, 2006 | 48.19 |
| Jul 21, 2006 | 48.14 |
| Jul 20, 2006 | 48.10 |
| Jul 19, 2006 | 48.06 |
| Jul 18, 2006 | 48.02 |
| Jul 17, 2006 | 47.99 |
| Jul 14, 2006 | 47.96 |
| Jul 13, 2006 | 47.92 |
| Jul 12, 2006 | 47.89 |
| Jul 11, 2006 | 47.86 |
| Jul 10, 2006 | 47.81 |
| Jul 7, 2006 | 47.77 |
| Jul 6, 2006 | 47.73 |
| Jul 5, 2006 | 47.69 |
| Jul 3, 2006 | 47.65 |
| Jun 30, 2006 | 47.60 |
| Jun 29, 2006 | 47.56 |
| Jun 28, 2006 | 47.52 |
| Jun 27, 2006 | 47.48 |
| Jun 26, 2006 | 47.46 |
| Jun 23, 2006 | 47.43 |
| Jun 22, 2006 | 47.41 |
| Jun 21, 2006 | 47.39 |
| Jun 20, 2006 | 47.37 |
| Jun 19, 2006 | 47.35 |
| Jun 16, 2006 | 47.33 |
| Jun 15, 2006 | 47.31 |
| Jun 14, 2006 | 47.28 |
| Jun 13, 2006 | 47.25 |
| Jun 12, 2006 | 47.22 |
| Jun 9, 2006 | 47.20 |
| Jun 8, 2006 | 47.17 |
| Jun 7, 2006 | 47.14 |
| Jun 6, 2006 | 47.11 |
| Jun 5, 2006 | 47.09 |
| Jun 2, 2006 | 47.07 |
| Jun 1, 2006 | 47.04 |
| May 31, 2006 | 47.02 |
| May 30, 2006 | 47.00 |
| May 26, 2006 | 46.98 |
| May 25, 2006 | 46.96 |
| May 24, 2006 | 46.93 |
| May 23, 2006 | 46.92 |
| May 22, 2006 | 46.89 |
| May 19, 2006 | 46.87 |
| May 18, 2006 | 46.85 |
| May 17, 2006 | 46.83 |
| May 16, 2006 | 46.81 |
| May 15, 2006 | 46.78 |
| May 12, 2006 | 46.75 |
| May 11, 2006 | 46.73 |
| May 10, 2006 | 46.71 |
| May 9, 2006 | 46.69 |
| May 8, 2006 | 46.66 |
| May 5, 2006 | 46.64 |
| May 4, 2006 | 46.61 |
| May 3, 2006 | 46.59 |
| May 2, 2006 | 46.57 |
| May 1, 2006 | 46.55 |
| Apr 28, 2006 | 46.53 |
| Apr 27, 2006 | 46.52 |
| Apr 26, 2006 | 46.51 |
| Apr 25, 2006 | 46.50 |
| Apr 24, 2006 | 46.49 |
| Apr 21, 2006 | 46.48 |
| Apr 20, 2006 | 46.47 |
| Apr 19, 2006 | 46.46 |
| Apr 18, 2006 | 46.44 |
| Apr 17, 2006 | 46.42 |
| Apr 13, 2006 | 46.42 |
| Apr 12, 2006 | 46.41 |
| Apr 11, 2006 | 46.40 |
| Apr 10, 2006 | 46.40 |
| Apr 7, 2006 | 46.39 |
| Apr 6, 2006 | 46.37 |
| Apr 5, 2006 | 46.34 |
| Apr 4, 2006 | 46.32 |
| Apr 3, 2006 | 46.29 |
| Mar 31, 2006 | 46.26 |
| Mar 30, 2006 | 46.23 |
| Mar 29, 2006 | 46.20 |
| Mar 28, 2006 | 46.16 |
| Mar 27, 2006 | 46.13 |
| Mar 24, 2006 | 46.09 |
| Mar 23, 2006 | 46.05 |
| Mar 22, 2006 | 46.01 |
| Mar 21, 2006 | 45.98 |
| Mar 20, 2006 | 45.95 |
| Mar 17, 2006 | 45.92 |
| Mar 16, 2006 | 45.88 |
| Mar 15, 2006 | 45.85 |
| Mar 14, 2006 | 45.82 |
| Mar 13, 2006 | 45.82 |
| Mar 10, 2006 | 45.82 |
| Mar 9, 2006 | 45.82 |
| Mar 8, 2006 | 45.82 |
| Mar 7, 2006 | 45.82 |
| Mar 6, 2006 | 45.83 |
| Mar 3, 2006 | 45.84 |
| Mar 2, 2006 | 45.85 |
| Mar 1, 2006 | 45.86 |
| Feb 28, 2006 | 45.88 |
| Feb 27, 2006 | 45.90 |
| Feb 24, 2006 | 45.93 |
| Feb 23, 2006 | 45.95 |
| Feb 22, 2006 | 45.98 |
| Feb 21, 2006 | 46.00 |
| Feb 17, 2006 | 46.02 |
| Feb 16, 2006 | 46.05 |
| Feb 15, 2006 | 46.07 |
| Feb 14, 2006 | 46.10 |
| Feb 13, 2006 | 46.13 |
| Feb 10, 2006 | 46.16 |
| Feb 9, 2006 | 46.19 |
| Feb 8, 2006 | 46.21 |
| Feb 7, 2006 | 46.23 |
| Feb 6, 2006 | 46.25 |
| Feb 3, 2006 | 46.27 |
| Feb 2, 2006 | 46.30 |
| Feb 1, 2006 | 46.32 |
| Jan 31, 2006 | 46.35 |
| Jan 30, 2006 | 46.37 |
| Jan 27, 2006 | 46.39 |
| Jan 26, 2006 | 46.41 |
| Jan 25, 2006 | 46.42 |
| Jan 24, 2006 | 46.44 |
| Jan 23, 2006 | 46.44 |
| Jan 20, 2006 | 46.45 |
| Jan 19, 2006 | 46.45 |
| Jan 18, 2006 | 46.45 |
| Jan 17, 2006 | 46.45 |
| Jan 13, 2006 | 46.46 |
| Jan 12, 2006 | 46.45 |
| Jan 11, 2006 | 46.45 |
| Jan 10, 2006 | 46.45 |
| Jan 9, 2006 | 46.43 |
| Jan 6, 2006 | 46.43 |
| Jan 5, 2006 | 46.41 |
| Jan 4, 2006 | 46.40 |
| Jan 3, 2006 | 46.40 |
| Dec 30, 2005 | 46.39 |
| Dec 29, 2005 | 46.40 |
| Dec 28, 2005 | 46.40 |
| Dec 27, 2005 | 46.41 |
| Dec 23, 2005 | 46.41 |
| Dec 22, 2005 | 46.42 |
| Dec 21, 2005 | 46.42 |
| Dec 20, 2005 | 46.45 |
| Dec 19, 2005 | 46.47 |
| Dec 16, 2005 | 46.49 |
| Dec 15, 2005 | 46.52 |
| Dec 14, 2005 | 46.54 |
| Dec 13, 2005 | 46.55 |
| Dec 12, 2005 | 46.57 |
| Dec 9, 2005 | 46.60 |
| Dec 8, 2005 | 46.61 |
| Dec 7, 2005 | 46.62 |
| Dec 6, 2005 | 46.64 |
| Dec 5, 2005 | 46.65 |
| Dec 2, 2005 | 46.65 |
| Dec 1, 2005 | 46.65 |
| Nov 30, 2005 | 46.65 |
| Nov 29, 2005 | 46.65 |
| Nov 28, 2005 | 46.65 |
| Nov 25, 2005 | 46.64 |
| Nov 23, 2005 | 46.63 |
| Nov 22, 2005 | 46.62 |
| Nov 21, 2005 | 46.62 |
| Nov 18, 2005 | 46.61 |
| Nov 17, 2005 | 46.60 |
| Nov 16, 2005 | 46.59 |
| Nov 15, 2005 | 46.59 |
| Nov 14, 2005 | 46.57 |
| Nov 11, 2005 | 46.56 |
| Nov 10, 2005 | 46.56 |
| Nov 9, 2005 | 46.55 |
| Nov 8, 2005 | 46.55 |
| Nov 7, 2005 | 46.56 |
| Nov 4, 2005 | 46.55 |
| Nov 3, 2005 | 46.56 |
| Nov 2, 2005 | 46.57 |
| Nov 1, 2005 | 46.58 |
| Oct 31, 2005 | 46.58 |
| Oct 28, 2005 | 46.59 |
| Oct 27, 2005 | 46.59 |
| Oct 26, 2005 | 46.61 |
| Oct 25, 2005 | 46.61 |
| Oct 24, 2005 | 46.62 |
| Oct 21, 2005 | 46.63 |
| Oct 20, 2005 | 46.64 |
| Oct 19, 2005 | 46.65 |
| Oct 18, 2005 | 46.66 |
| Oct 17, 2005 | 46.64 |
| Oct 14, 2005 | 46.62 |
| Oct 13, 2005 | 46.60 |
| Oct 12, 2005 | 46.59 |
| Oct 11, 2005 | 46.58 |
| Oct 10, 2005 | 46.57 |
| Oct 7, 2005 | 46.55 |
| Oct 6, 2005 | 46.52 |
| Oct 5, 2005 | 46.49 |
| Oct 4, 2005 | 46.46 |
| Oct 3, 2005 | 46.41 |
| Sep 30, 2005 | 46.37 |
| Sep 29, 2005 | 46.33 |
| Sep 28, 2005 | 46.29 |
| Sep 27, 2005 | 46.25 |
| Sep 26, 2005 | 46.21 |
| Sep 23, 2005 | 46.17 |
| Sep 22, 2005 | 46.12 |
| Sep 21, 2005 | 46.07 |
| Sep 20, 2005 | 46.01 |
| Sep 19, 2005 | 45.96 |
| Sep 16, 2005 | 45.90 |
| Sep 15, 2005 | 45.85 |
| Sep 14, 2005 | 45.80 |
| Sep 13, 2005 | 45.74 |
| Sep 12, 2005 | 45.68 |
| Sep 9, 2005 | 45.62 |
| Sep 8, 2005 | 45.54 |
| Sep 7, 2005 | 45.47 |
| Sep 6, 2005 | 45.39 |
| Sep 2, 2005 | 45.32 |
| Sep 1, 2005 | 45.26 |
| Aug 31, 2005 | 45.19 |
| Aug 30, 2005 | 45.13 |
| Aug 29, 2005 | 45.07 |
| Aug 26, 2005 | 45.01 |
| Aug 25, 2005 | 44.96 |
| Aug 24, 2005 | 44.91 |
| Aug 23, 2005 | 44.86 |
| Aug 22, 2005 | 44.80 |
| Aug 19, 2005 | 44.75 |
| Aug 18, 2005 | 44.69 |
| Aug 17, 2005 | 44.63 |
| Aug 16, 2005 | 44.58 |
| Aug 15, 2005 | 44.52 |
| Aug 12, 2005 | 44.46 |
| Aug 11, 2005 | 44.40 |
| Aug 10, 2005 | 44.35 |
| Aug 9, 2005 | 44.29 |
| Aug 8, 2005 | 44.24 |
| Aug 5, 2005 | 44.19 |
| Aug 4, 2005 | 44.16 |
| Aug 3, 2005 | 44.12 |
| Aug 2, 2005 | 44.07 |
| Aug 1, 2005 | 44.02 |
| Jul 29, 2005 | 43.95 |
| Jul 28, 2005 | 43.89 |
| Jul 27, 2005 | 43.83 |
| Jul 26, 2005 | 43.76 |
| Jul 25, 2005 | 43.68 |
| Jul 22, 2005 | 43.61 |
| Jul 21, 2005 | 43.53 |
| Jul 20, 2005 | 43.44 |
| Jul 19, 2005 | 43.35 |
| Jul 18, 2005 | 43.27 |
| Jul 15, 2005 | 43.19 |
| Jul 14, 2005 | 43.11 |
| Jul 13, 2005 | 43.04 |
| Jul 12, 2005 | 42.98 |
| Jul 11, 2005 | 42.92 |
| Jul 8, 2005 | 42.86 |
| Jul 7, 2005 | 42.80 |
| Jul 6, 2005 | 42.75 |
| Jul 5, 2005 | 42.70 |
| Jul 1, 2005 | 42.66 |
| Jun 30, 2005 | 42.60 |
| Jun 29, 2005 | 42.57 |
| Jun 28, 2005 | 42.53 |
| Jun 27, 2005 | 42.50 |
| Jun 24, 2005 | 42.48 |
| Jun 23, 2005 | 42.46 |
| Jun 22, 2005 | 42.43 |
| Jun 21, 2005 | 42.40 |
| Jun 20, 2005 | 42.38 |
| Jun 17, 2005 | 42.35 |
| Jun 16, 2005 | 42.34 |
| Jun 15, 2005 | 42.34 |
| Jun 14, 2005 | 42.34 |
| Jun 13, 2005 | 42.34 |
| Jun 10, 2005 | 42.35 |
| Jun 9, 2005 | 42.37 |
| Jun 8, 2005 | 42.38 |
| Jun 7, 2005 | 42.39 |
| Jun 6, 2005 | 42.41 |
| Jun 3, 2005 | 42.43 |
| Jun 2, 2005 | 42.46 |
| Jun 1, 2005 | 42.48 |
| May 31, 2005 | 42.50 |
| May 27, 2005 | 42.53 |
| May 26, 2005 | 42.57 |
| May 25, 2005 | 42.61 |
| May 24, 2005 | 42.65 |
| May 23, 2005 | 42.69 |
| May 20, 2005 | 42.73 |
| May 19, 2005 | 42.77 |
| May 18, 2005 | 42.81 |
| May 17, 2005 | 42.84 |
| May 16, 2005 | 42.88 |
| May 13, 2005 | 42.93 |
| May 12, 2005 | 42.97 |
| May 11, 2005 | 43.02 |
| May 10, 2005 | 43.06 |
| May 9, 2005 | 43.11 |
| May 6, 2005 | 43.15 |
| May 5, 2005 | 43.19 |
| May 4, 2005 | 43.24 |
| May 3, 2005 | 43.28 |
| May 2, 2005 | 43.32 |
| Apr 29, 2005 | 43.38 |
| Apr 28, 2005 | 43.44 |
| Apr 27, 2005 | 43.50 |
| Apr 26, 2005 | 43.57 |
| Apr 25, 2005 | 43.64 |
| Apr 22, 2005 | 43.71 |
| Apr 21, 2005 | 43.78 |
| Apr 20, 2005 | 43.84 |
| Apr 19, 2005 | 43.91 |
| Apr 18, 2005 | 43.98 |
| Apr 15, 2005 | 44.04 |
| Apr 14, 2005 | 44.11 |
| Apr 13, 2005 | 44.18 |
| Apr 12, 2005 | 44.24 |
| Apr 11, 2005 | 44.30 |
| Apr 8, 2005 | 44.37 |
| Apr 7, 2005 | 44.44 |
| Apr 6, 2005 | 44.50 |
| Apr 5, 2005 | 44.56 |
| Apr 4, 2005 | 44.61 |
| Apr 1, 2005 | 44.68 |
| Mar 31, 2005 | 44.74 |
| Mar 30, 2005 | 44.79 |
| Mar 29, 2005 | 44.85 |
| Mar 28, 2005 | 44.91 |
| Mar 24, 2005 | 44.96 |
| Mar 23, 2005 | 45.02 |
| Mar 22, 2005 | 45.08 |
| Mar 21, 2005 | 45.13 |
| Mar 18, 2005 | 45.19 |
| Mar 17, 2005 | 45.22 |
| Mar 16, 2005 | 45.26 |
| Mar 15, 2005 | 45.30 |
| Mar 14, 2005 | 45.33 |
| Mar 11, 2005 | 45.36 |
| Mar 10, 2005 | 45.39 |
| Mar 9, 2005 | 45.41 |
| Mar 8, 2005 | 45.44 |
| Mar 7, 2005 | 45.46 |
| Mar 4, 2005 | 45.49 |
| Mar 3, 2005 | 45.52 |
| Mar 2, 2005 | 45.56 |
| Mar 1, 2005 | 45.60 |
| Feb 28, 2005 | 45.64 |
| Feb 25, 2005 | 45.69 |
| Feb 24, 2005 | 45.74 |
| Feb 23, 2005 | 45.80 |
| Feb 22, 2005 | 45.85 |
| Feb 18, 2005 | 45.89 |
| Feb 17, 2005 | 45.93 |
| Feb 16, 2005 | 45.96 |
| Feb 15, 2005 | 45.99 |
| Feb 14, 2005 | 46.02 |
| Feb 11, 2005 | 46.05 |
| Feb 10, 2005 | 46.09 |
| Feb 9, 2005 | 46.12 |
| Feb 8, 2005 | 46.15 |
| Feb 7, 2005 | 46.19 |
| Feb 4, 2005 | 46.22 |
| Feb 3, 2005 | 46.24 |
| Feb 2, 2005 | 46.27 |
| Feb 1, 2005 | 46.30 |
| Jan 31, 2005 | 46.32 |
| Jan 28, 2005 | 46.34 |
| Jan 27, 2005 | 46.35 |
| Jan 26, 2005 | 46.35 |
| Jan 25, 2005 | 46.35 |
| Jan 24, 2005 | 46.34 |
| Jan 21, 2005 | 46.33 |
| Jan 20, 2005 | 46.31 |
| Jan 19, 2005 | 46.29 |
| Jan 18, 2005 | 46.26 |
| Jan 14, 2005 | 46.22 |
| Jan 13, 2005 | 46.19 |
| Jan 12, 2005 | 46.15 |
| Jan 11, 2005 | 46.11 |
| Jan 10, 2005 | 46.06 |
| Jan 7, 2005 | 46.02 |
| Jan 6, 2005 | 45.96 |
| Jan 5, 2005 | 45.89 |
| Jan 4, 2005 | 45.82 |
| Jan 3, 2005 | 45.74 |
| Dec 31, 2004 | 45.66 |
| Dec 30, 2004 | 45.59 |
| Dec 29, 2004 | 45.50 |
| Dec 28, 2004 | 45.41 |
| Dec 27, 2004 | 45.32 |
| Dec 23, 2004 | 45.24 |
| Dec 22, 2004 | 45.16 |
| Dec 21, 2004 | 45.08 |
| Dec 20, 2004 | 45.00 |
| Dec 17, 2004 | 44.92 |
| Dec 16, 2004 | 44.85 |
| Dec 15, 2004 | 44.76 |
| Dec 14, 2004 | 44.68 |
| Dec 13, 2004 | 44.60 |
| Dec 10, 2004 | 44.52 |
| Dec 9, 2004 | 44.45 |
| Dec 8, 2004 | 44.38 |
| Dec 7, 2004 | 44.30 |
| Dec 6, 2004 | 44.23 |
| Dec 3, 2004 | 44.15 |
| Dec 2, 2004 | 44.07 |
| Dec 1, 2004 | 43.98 |
| Nov 30, 2004 | 43.88 |
| Nov 29, 2004 | 43.79 |
| Nov 26, 2004 | 43.69 |
| Nov 24, 2004 | 43.62 |
| Nov 23, 2004 | 43.53 |
| Nov 22, 2004 | 43.45 |
| Nov 19, 2004 | 43.37 |
| Nov 18, 2004 | 43.30 |
| Nov 17, 2004 | 43.22 |
| Nov 16, 2004 | 43.14 |
| Nov 15, 2004 | 43.07 |
| Nov 12, 2004 | 42.98 |
| Nov 11, 2004 | 42.90 |
| Nov 10, 2004 | 42.82 |
| Nov 9, 2004 | 42.75 |
| Nov 8, 2004 | 42.68 |
| Nov 5, 2004 | 42.61 |
| Nov 4, 2004 | 42.53 |
| Nov 3, 2004 | 42.45 |
| Nov 2, 2004 | 42.37 |
| Nov 1, 2004 | 42.31 |
| Oct 29, 2004 | 42.24 |
| Oct 28, 2004 | 42.17 |
| Oct 27, 2004 | 42.10 |
| Oct 26, 2004 | 42.03 |
| Oct 25, 2004 | 41.96 |
| Oct 22, 2004 | 41.90 |
| Oct 21, 2004 | 41.84 |
| Oct 20, 2004 | 41.77 |
| Oct 19, 2004 | 41.70 |
| Oct 18, 2004 | 41.64 |
| Oct 15, 2004 | 41.56 |
| Oct 14, 2004 | 41.49 |
| Oct 13, 2004 | 41.43 |
| Oct 12, 2004 | 41.36 |
| Oct 11, 2004 | 41.28 |
| Oct 8, 2004 | 41.21 |
| Oct 7, 2004 | 41.14 |
| Oct 6, 2004 | 41.07 |
| Oct 5, 2004 | 40.99 |
| Oct 4, 2004 | 40.91 |
| Oct 1, 2004 | 40.84 |
| Sep 30, 2004 | 40.76 |
| Sep 29, 2004 | 40.69 |
| Sep 28, 2004 | 40.63 |
| Sep 27, 2004 | 40.57 |
| Sep 24, 2004 | 40.52 |
| Sep 23, 2004 | 40.45 |
| Sep 22, 2004 | 40.38 |
| Sep 21, 2004 | 40.32 |
| Sep 20, 2004 | 40.24 |
| Sep 17, 2004 | 40.18 |
| Sep 16, 2004 | 40.13 |
| Sep 15, 2004 | 40.07 |
| Sep 14, 2004 | 40.02 |
| Sep 13, 2004 | 39.96 |
| Sep 10, 2004 | 39.89 |
| Sep 9, 2004 | 39.83 |
| Sep 8, 2004 | 39.77 |
| Sep 7, 2004 | 39.74 |
| Sep 3, 2004 | 39.70 |
| Sep 2, 2004 | 39.68 |
| Sep 1, 2004 | 39.66 |
| Aug 31, 2004 | 39.64 |
| Aug 30, 2004 | 39.62 |
| Aug 27, 2004 | 39.60 |
| Aug 26, 2004 | 39.58 |
| Aug 25, 2004 | 39.56 |
| Aug 24, 2004 | 39.53 |
| Aug 23, 2004 | 39.51 |
| Aug 20, 2004 | 39.49 |
| Aug 19, 2004 | 39.46 |
| Aug 18, 2004 | 39.43 |
| Aug 17, 2004 | 39.40 |
| Aug 16, 2004 | 39.38 |
| Aug 13, 2004 | 39.36 |
| Aug 12, 2004 | 39.35 |
| Aug 11, 2004 | 39.33 |
| Aug 10, 2004 | 39.32 |
| Aug 9, 2004 | 39.30 |
| Aug 6, 2004 | 39.29 |
| Aug 5, 2004 | 39.29 |
| Aug 4, 2004 | 39.28 |
| Aug 3, 2004 | 39.27 |
| Aug 2, 2004 | 39.26 |
| Jul 30, 2004 | 39.25 |
| Jul 29, 2004 | 39.24 |
| Jul 28, 2004 | 39.22 |
| Jul 27, 2004 | 39.21 |
| Jul 26, 2004 | 39.20 |
| Jul 23, 2004 | 39.19 |
| Jul 22, 2004 | 39.18 |
| Jul 21, 2004 | 39.18 |
| Jul 20, 2004 | 39.17 |
| Jul 19, 2004 | 39.16 |
| Jul 16, 2004 | 39.15 |
| Jul 15, 2004 | 39.13 |
| Jul 14, 2004 | 39.13 |
| Jul 13, 2004 | 39.12 |
| Jul 12, 2004 | 39.11 |
| Jul 9, 2004 | 39.12 |
| Jul 8, 2004 | 39.12 |
| Jul 7, 2004 | 39.12 |
| Jul 6, 2004 | 39.12 |
| Jul 2, 2004 | 39.12 |
| Jul 1, 2004 | 39.12 |
| Jun 30, 2004 | 39.12 |
| Jun 29, 2004 | 39.12 |
| Jun 28, 2004 | 39.10 |
| Jun 25, 2004 | 39.09 |
| Jun 24, 2004 | 39.09 |
| Jun 23, 2004 | 39.08 |
| Jun 22, 2004 | 39.07 |
| Jun 21, 2004 | 39.06 |
| Jun 18, 2004 | 39.06 |
| Jun 17, 2004 | 39.06 |
| Jun 16, 2004 | 39.05 |
| Jun 15, 2004 | 39.05 |
| Jun 14, 2004 | 39.06 |
| Jun 10, 2004 | 39.06 |
| Jun 9, 2004 | 39.05 |
| Jun 8, 2004 | 39.05 |
| Jun 7, 2004 | 39.04 |
| Jun 4, 2004 | 39.03 |
| Jun 3, 2004 | 39.02 |
| Jun 2, 2004 | 39.02 |
| Jun 1, 2004 | 39.01 |
| May 28, 2004 | 39.00 |
| May 27, 2004 | 38.99 |
| May 26, 2004 | 38.99 |
| May 25, 2004 | 38.98 |
| May 24, 2004 | 38.98 |
| May 21, 2004 | 38.99 |
| May 20, 2004 | 38.98 |
| May 19, 2004 | 38.98 |
| May 18, 2004 | 38.98 |
| May 17, 2004 | 38.97 |
| May 14, 2004 | 38.97 |
| May 13, 2004 | 38.97 |
| May 12, 2004 | 38.97 |
| May 11, 2004 | 38.97 |
| May 10, 2004 | 38.97 |
| May 7, 2004 | 38.97 |
| May 6, 2004 | 38.97 |
| May 5, 2004 | 38.97 |
| May 4, 2004 | 38.95 |
| May 3, 2004 | 38.95 |
| Apr 30, 2004 | 38.95 |
| Apr 29, 2004 | 38.95 |
| Apr 28, 2004 | 38.94 |
| Apr 27, 2004 | 38.94 |
| Apr 26, 2004 | 38.93 |
| Apr 23, 2004 | 38.92 |
| Apr 22, 2004 | 38.90 |
| Apr 21, 2004 | 38.88 |
| Apr 20, 2004 | 38.86 |
| Apr 19, 2004 | 38.84 |
| Apr 16, 2004 | 38.83 |
| Apr 15, 2004 | 38.80 |
| Apr 14, 2004 | 38.77 |
| Apr 13, 2004 | 38.75 |
| Apr 12, 2004 | 38.72 |
| Apr 8, 2004 | 38.69 |
| Apr 7, 2004 | 38.66 |
| Apr 6, 2004 | 38.62 |
| Apr 5, 2004 | 38.59 |
| Apr 2, 2004 | 38.56 |
| Apr 1, 2004 | 38.53 |
| Mar 31, 2004 | 38.50 |
| Mar 30, 2004 | 38.47 |
| Mar 29, 2004 | 38.45 |
| Mar 26, 2004 | 38.42 |
| Mar 25, 2004 | 38.39 |
| Mar 24, 2004 | 38.37 |
| Mar 23, 2004 | 38.35 |
| Mar 22, 2004 | 38.33 |
| Mar 19, 2004 | 38.30 |
| Mar 18, 2004 | 38.27 |
| Mar 17, 2004 | 38.25 |
| Mar 16, 2004 | 38.22 |
| Mar 15, 2004 | 38.19 |
| Mar 12, 2004 | 38.17 |
| Mar 11, 2004 | 38.14 |
| Mar 10, 2004 | 38.12 |
| Mar 9, 2004 | 38.10 |
| Mar 8, 2004 | 38.08 |
| Mar 5, 2004 | 38.06 |
| Mar 4, 2004 | 38.04 |
| Mar 3, 2004 | 38.03 |
| Mar 2, 2004 | 38.01 |
| Mar 1, 2004 | 37.99 |
| Feb 27, 2004 | 37.98 |
| Feb 26, 2004 | 37.96 |
| Feb 25, 2004 | 37.94 |
| Feb 24, 2004 | 37.92 |
| Feb 23, 2004 | 37.89 |
| Feb 20, 2004 | 37.87 |
| Feb 19, 2004 | 37.85 |
| Feb 18, 2004 | 37.84 |
| Feb 17, 2004 | 37.84 |
| Feb 13, 2004 | 37.83 |
| Feb 12, 2004 | 37.82 |
| Feb 11, 2004 | 37.81 |
| Feb 10, 2004 | 37.81 |
| Feb 9, 2004 | 37.80 |
| Feb 6, 2004 | 37.80 |
| Feb 5, 2004 | 37.79 |
| Feb 4, 2004 | 37.78 |
| Feb 3, 2004 | 37.78 |
| Feb 2, 2004 | 37.77 |
| Jan 30, 2004 | 37.77 |
| Jan 29, 2004 | 37.78 |
| Jan 28, 2004 | 37.79 |
| Jan 27, 2004 | 37.79 |
| Jan 26, 2004 | 37.79 |
| Jan 23, 2004 | 37.79 |
| Jan 22, 2004 | 37.78 |
| Jan 21, 2004 | 37.78 |
| Jan 20, 2004 | 37.78 |
| Jan 16, 2004 | 37.78 |
| Jan 15, 2004 | 37.78 |
| Jan 14, 2004 | 37.79 |
| Jan 13, 2004 | 37.81 |
| Jan 12, 2004 | 37.83 |
| Jan 9, 2004 | 37.85 |
| Jan 8, 2004 | 37.86 |
| Jan 7, 2004 | 37.87 |
| Jan 6, 2004 | 37.88 |
| Jan 5, 2004 | 37.88 |
| Jan 2, 2004 | 37.89 |
| Dec 31, 2003 | 37.89 |
| Dec 30, 2003 | 37.89 |
| Dec 29, 2003 | 37.88 |
| Dec 26, 2003 | 37.88 |
| Dec 24, 2003 | 37.88 |
| Dec 23, 2003 | 37.87 |
| Dec 22, 2003 | 37.87 |
| Dec 19, 2003 | 37.87 |
| Dec 18, 2003 | 37.86 |
| Dec 17, 2003 | 37.85 |
| Dec 16, 2003 | 37.85 |
| Dec 15, 2003 | 37.84 |
| Dec 12, 2003 | 37.84 |
| Dec 11, 2003 | 37.83 |
| Dec 10, 2003 | 37.82 |
| Dec 9, 2003 | 37.81 |
| Dec 8, 2003 | 37.81 |
| Dec 5, 2003 | 37.80 |
| Dec 4, 2003 | 37.80 |
| Dec 3, 2003 | 37.79 |
| Dec 2, 2003 | 37.79 |
| Dec 1, 2003 | 37.79 |
| Nov 28, 2003 | 37.78 |
| Nov 26, 2003 | 37.77 |
| Nov 25, 2003 | 37.77 |
| Nov 24, 2003 | 37.77 |
| Nov 21, 2003 | 37.77 |
| Nov 20, 2003 | 37.78 |
| Nov 19, 2003 | 37.78 |
| Nov 18, 2003 | 37.78 |
| Nov 17, 2003 | 37.77 |
| Nov 14, 2003 | 37.76 |
| Nov 13, 2003 | 37.74 |
| Nov 12, 2003 | 37.73 |
| Nov 11, 2003 | 37.72 |
| Nov 10, 2003 | 37.70 |
| Nov 7, 2003 | 37.69 |
| Nov 6, 2003 | 37.67 |
| Nov 5, 2003 | 37.66 |
| Nov 4, 2003 | 37.66 |
| Nov 3, 2003 | 37.64 |
| Oct 31, 2003 | 37.63 |
| Oct 30, 2003 | 37.63 |
| Oct 29, 2003 | 37.62 |
| Oct 28, 2003 | 37.60 |
| Oct 27, 2003 | 37.59 |
| Oct 24, 2003 | 37.58 |
| Oct 23, 2003 | 37.56 |
| Oct 22, 2003 | 37.55 |
| Oct 21, 2003 | 37.54 |
| Oct 20, 2003 | 37.52 |
| Oct 17, 2003 | 37.50 |
| Oct 16, 2003 | 37.48 |
| Oct 15, 2003 | 37.45 |
| Oct 14, 2003 | 37.41 |
| Oct 13, 2003 | 37.38 |
| Oct 10, 2003 | 37.34 |
| Oct 9, 2003 | 37.30 |
| Oct 8, 2003 | 37.26 |
| Oct 7, 2003 | 37.21 |
| Oct 6, 2003 | 37.18 |
| Oct 3, 2003 | 37.14 |
| Oct 2, 2003 | 37.10 |
| Oct 1, 2003 | 37.07 |
| Sep 30, 2003 | 37.04 |
| Sep 29, 2003 | 37.00 |
| Sep 26, 2003 | 36.97 |
| Sep 25, 2003 | 36.94 |
| Sep 24, 2003 | 36.89 |
| Sep 23, 2003 | 36.85 |
| Sep 22, 2003 | 36.79 |
| Sep 19, 2003 | 36.75 |
| Sep 18, 2003 | 36.69 |
| Sep 17, 2003 | 36.63 |
| Sep 16, 2003 | 36.58 |
| Sep 15, 2003 | 36.52 |
| Sep 12, 2003 | 36.47 |
| Sep 11, 2003 | 36.42 |
| Sep 10, 2003 | 36.36 |
| Sep 9, 2003 | 36.31 |
| Sep 8, 2003 | 36.23 |
| Sep 5, 2003 | 36.14 |
| Sep 4, 2003 | 36.06 |
| Sep 3, 2003 | 35.97 |
| Sep 2, 2003 | 35.88 |
| Aug 29, 2003 | 35.79 |
| Aug 28, 2003 | 35.71 |
| Aug 27, 2003 | 35.63 |
| Aug 26, 2003 | 35.54 |
| Aug 25, 2003 | 35.46 |
| Aug 22, 2003 | 35.37 |
| Aug 21, 2003 | 35.29 |
| Aug 20, 2003 | 35.20 |
| Aug 19, 2003 | 35.11 |
| Aug 18, 2003 | 35.02 |
| Aug 15, 2003 | 34.94 |
| Aug 14, 2003 | 34.85 |
| Aug 13, 2003 | 34.77 |
| Aug 12, 2003 | 34.69 |
| Aug 11, 2003 | 34.61 |
| Aug 8, 2003 | 34.53 |
| Aug 7, 2003 | 34.45 |
| Aug 6, 2003 | 34.38 |
| Aug 5, 2003 | 34.31 |
| Aug 4, 2003 | 34.24 |
| Aug 1, 2003 | 34.16 |
| Jul 31, 2003 | 34.08 |
| Jul 30, 2003 | 34.01 |
| Jul 29, 2003 | 33.94 |
| Jul 28, 2003 | 33.87 |
| Jul 25, 2003 | 33.80 |
| Jul 24, 2003 | 33.72 |
| Jul 23, 2003 | 33.65 |
| Jul 22, 2003 | 33.59 |
| Jul 21, 2003 | 33.52 |
| Jul 18, 2003 | 33.46 |
| Jul 17, 2003 | 33.40 |
| Jul 16, 2003 | 33.33 |
| Jul 15, 2003 | 33.27 |
| Jul 14, 2003 | 33.20 |
| Jul 11, 2003 | 33.14 |
| Jul 10, 2003 | 33.08 |
| Jul 9, 2003 | 33.02 |
| Jul 8, 2003 | 32.94 |
| Jul 7, 2003 | 32.87 |
| Jul 3, 2003 | 32.80 |
| Jul 2, 2003 | 32.74 |
| Jul 1, 2003 | 32.66 |
| Jun 30, 2003 | 32.59 |
| Jun 27, 2003 | 32.52 |
| Jun 26, 2003 | 32.45 |
| Jun 25, 2003 | 32.39 |
| Jun 24, 2003 | 32.34 |
| Jun 23, 2003 | 32.28 |
| Jun 20, 2003 | 32.22 |
| Jun 19, 2003 | 32.16 |
| Jun 18, 2003 | 32.09 |
| Jun 17, 2003 | 32.04 |
| Jun 16, 2003 | 31.98 |
| Jun 13, 2003 | 31.92 |
| Jun 12, 2003 | 31.86 |
| Jun 11, 2003 | 31.80 |
| Jun 10, 2003 | 31.74 |
| Jun 9, 2003 | 31.69 |
| Jun 6, 2003 | 31.65 |
| Jun 5, 2003 | 31.60 |
| Jun 4, 2003 | 31.55 |
| Jun 3, 2003 | 31.51 |
| Jun 2, 2003 | 31.46 |
| May 30, 2003 | 31.42 |
| May 29, 2003 | 31.38 |
| May 28, 2003 | 31.34 |
| May 27, 2003 | 31.30 |
| May 23, 2003 | 31.26 |
| May 22, 2003 | 31.22 |
| May 21, 2003 | 31.18 |
| May 20, 2003 | 31.14 |
| May 19, 2003 | 31.11 |
| May 16, 2003 | 31.08 |
| May 15, 2003 | 31.04 |
| May 14, 2003 | 30.99 |
| May 13, 2003 | 30.95 |
| May 12, 2003 | 30.91 |
| May 9, 2003 | 30.87 |
| May 8, 2003 | 30.84 |
| May 7, 2003 | 30.82 |
| May 6, 2003 | 30.79 |
| May 5, 2003 | 30.75 |
| May 2, 2003 | 30.72 |
| May 1, 2003 | 30.68 |
| Apr 30, 2003 | 30.64 |
| Apr 29, 2003 | 30.61 |
| Apr 28, 2003 | 30.58 |
| Apr 25, 2003 | 30.55 |
| Apr 24, 2003 | 30.53 |
| Apr 23, 2003 | 30.51 |
| Apr 22, 2003 | 30.49 |
| Apr 21, 2003 | 30.48 |
| Apr 17, 2003 | 30.47 |
| Apr 16, 2003 | 30.46 |
| Apr 15, 2003 | 30.47 |
| Apr 14, 2003 | 30.47 |
| Apr 11, 2003 | 30.46 |
| Apr 10, 2003 | 30.47 |
| Apr 9, 2003 | 30.47 |
| Apr 8, 2003 | 30.46 |
| Apr 7, 2003 | 30.45 |
| Apr 4, 2003 | 30.45 |
| Apr 3, 2003 | 30.45 |
| Apr 2, 2003 | 30.46 |
| Apr 1, 2003 | 30.47 |
| Mar 31, 2003 | 30.47 |
| Mar 28, 2003 | 30.47 |
| Mar 27, 2003 | 30.48 |
| Mar 26, 2003 | 30.48 |
| Mar 25, 2003 | 30.49 |
| Mar 24, 2003 | 30.50 |
| Mar 21, 2003 | 30.51 |
| Mar 20, 2003 | 30.53 |
| Mar 19, 2003 | 30.55 |
| Mar 18, 2003 | 30.57 |
| Mar 17, 2003 | 30.59 |
| Mar 14, 2003 | 30.62 |
| Mar 13, 2003 | 30.65 |
| Mar 12, 2003 | 30.67 |
| Mar 11, 2003 | 30.71 |
| Mar 10, 2003 | 30.74 |
| Mar 7, 2003 | 30.76 |
| Mar 6, 2003 | 30.76 |
| Mar 5, 2003 | 30.75 |
| Mar 4, 2003 | 30.72 |
| Mar 3, 2003 | 30.69 |
| Feb 28, 2003 | 30.65 |
| Feb 27, 2003 | 30.61 |
| Feb 26, 2003 | 30.59 |
| Feb 25, 2003 | 30.58 |
| Feb 24, 2003 | 30.57 |
| Feb 21, 2003 | 30.58 |
| Feb 20, 2003 | 30.56 |
| Feb 19, 2003 | 30.56 |
| Feb 18, 2003 | 30.54 |
| Feb 14, 2003 | 30.52 |
| Feb 13, 2003 | 30.51 |
| Feb 12, 2003 | 30.51 |
| Feb 11, 2003 | 30.51 |
| Feb 10, 2003 | 30.51 |
| Feb 7, 2003 | 30.52 |
| Feb 6, 2003 | 30.53 |
| Feb 5, 2003 | 30.54 |
| Feb 4, 2003 | 30.56 |
| Feb 3, 2003 | 30.58 |
| Jan 31, 2003 | 30.59 |
| Jan 30, 2003 | 30.60 |
| Jan 29, 2003 | 30.61 |
| Jan 28, 2003 | 30.62 |
| Jan 27, 2003 | 30.63 |
| Jan 24, 2003 | 30.64 |
| Jan 23, 2003 | 30.65 |
| Jan 22, 2003 | 30.66 |
| Jan 21, 2003 | 30.67 |
| Jan 17, 2003 | 30.69 |
| Jan 16, 2003 | 30.70 |
| Jan 15, 2003 | 30.70 |
| Jan 14, 2003 | 30.71 |
| Jan 13, 2003 | 30.71 |
| Jan 10, 2003 | 30.71 |
| Jan 9, 2003 | 30.72 |
| Jan 8, 2003 | 30.71 |
| Jan 7, 2003 | 30.71 |
| Jan 6, 2003 | 30.70 |
| Jan 3, 2003 | 30.68 |
| Jan 2, 2003 | 30.68 |
| Dec 31, 2002 | 30.67 |
| Dec 30, 2002 | 30.66 |
| Dec 27, 2002 | 30.66 |
| Dec 26, 2002 | 30.65 |
| Dec 24, 2002 | 30.64 |
| Dec 23, 2002 | 30.63 |
| Dec 20, 2002 | 30.61 |
| Dec 19, 2002 | 30.61 |
| Dec 18, 2002 | 30.61 |
| Dec 17, 2002 | 30.59 |
| Dec 16, 2002 | 30.57 |
| Dec 13, 2002 | 30.54 |
| Dec 12, 2002 | 30.51 |
| Dec 11, 2002 | 30.47 |
| Dec 10, 2002 | 30.45 |
| Dec 9, 2002 | 30.44 |
| Dec 6, 2002 | 30.43 |
| Dec 5, 2002 | 30.42 |
| Dec 4, 2002 | 30.42 |
| Dec 3, 2002 | 30.43 |
| Dec 2, 2002 | 30.43 |
| Nov 29, 2002 | 30.44 |
| Nov 27, 2002 | 30.45 |
| Nov 26, 2002 | 30.44 |
| Nov 25, 2002 | 30.45 |
| Nov 22, 2002 | 30.45 |
| Nov 21, 2002 | 30.45 |
| Nov 20, 2002 | 30.45 |
| Nov 19, 2002 | 30.45 |
| Nov 18, 2002 | 30.46 |
| Nov 15, 2002 | 30.48 |
| Nov 14, 2002 | 30.48 |
| Nov 13, 2002 | 30.49 |
| Nov 12, 2002 | 30.51 |
| Nov 11, 2002 | 30.53 |
| Nov 8, 2002 | 30.56 |
| Nov 7, 2002 | 30.57 |
| Nov 6, 2002 | 30.58 |
| Nov 5, 2002 | 30.58 |
| Nov 4, 2002 | 30.58 |
| Nov 1, 2002 | 30.58 |
| Oct 31, 2002 | 30.57 |
| Oct 30, 2002 | 30.57 |
| Oct 29, 2002 | 30.58 |
| Oct 28, 2002 | 30.58 |
| Oct 25, 2002 | 30.58 |
| Oct 24, 2002 | 30.58 |
| Oct 23, 2002 | 30.58 |
| Oct 22, 2002 | 30.59 |
| Oct 21, 2002 | 30.59 |
| Oct 18, 2002 | 30.60 |
| Oct 17, 2002 | 30.60 |
| Oct 16, 2002 | 30.60 |
| Oct 15, 2002 | 30.60 |
| Oct 14, 2002 | 30.61 |
| Oct 11, 2002 | 30.62 |
| Oct 10, 2002 | 30.64 |
| Oct 9, 2002 | 30.69 |
| Oct 8, 2002 | 30.77 |
| Oct 7, 2002 | 30.84 |
| Oct 4, 2002 | 30.92 |
| Oct 3, 2002 | 30.97 |
| Oct 2, 2002 | 31.01 |
| Oct 1, 2002 | 31.04 |
| Sep 30, 2002 | 31.05 |
| Sep 27, 2002 | 31.06 |
| Sep 26, 2002 | 31.07 |
| Sep 25, 2002 | 31.08 |
| Sep 24, 2002 | 31.10 |
| Sep 23, 2002 | 31.12 |
| Sep 20, 2002 | 31.14 |
| Sep 19, 2002 | 31.15 |
| Sep 18, 2002 | 31.15 |
| Sep 17, 2002 | 31.16 |
| Sep 16, 2002 | 31.16 |
| Sep 13, 2002 | 31.15 |
| Sep 12, 2002 | 31.14 |
| Sep 11, 2002 | 31.13 |
| Sep 10, 2002 | 31.11 |
| Sep 9, 2002 | 31.09 |
| Sep 6, 2002 | 31.08 |
| Sep 5, 2002 | 31.07 |
| Sep 4, 2002 | 31.07 |
| Sep 3, 2002 | 31.06 |
| Aug 30, 2002 | 31.05 |
| Aug 29, 2002 | 31.05 |
| Aug 28, 2002 | 31.04 |
| Aug 27, 2002 | 31.04 |
| Aug 26, 2002 | 31.03 |
| Aug 23, 2002 | 31.02 |
| Aug 22, 2002 | 31.01 |
| Aug 21, 2002 | 31.01 |
| Aug 20, 2002 | 31.01 |
| Aug 19, 2002 | 31.01 |
| Aug 16, 2002 | 31.01 |
| Aug 15, 2002 | 31.01 |
| Aug 14, 2002 | 31.02 |
| Aug 13, 2002 | 31.03 |
| Aug 12, 2002 | 31.04 |
| Aug 9, 2002 | 31.05 |
| Aug 8, 2002 | 31.06 |
| Aug 7, 2002 | 31.06 |
| Aug 6, 2002 | 31.07 |
| Aug 5, 2002 | 31.07 |
| Aug 2, 2002 | 31.09 |
| Aug 1, 2002 | 31.09 |
| Jul 31, 2002 | 31.11 |
| Jul 30, 2002 | 31.13 |
| Jul 29, 2002 | 31.14 |
| Jul 26, 2002 | 31.16 |
| Jul 25, 2002 | 31.19 |
| Jul 24, 2002 | 31.22 |
| Jul 23, 2002 | 31.24 |
| Jul 22, 2002 | 31.26 |
| Jul 19, 2002 | 31.26 |
| Jul 18, 2002 | 31.26 |
| Jul 17, 2002 | 31.25 |
| Jul 16, 2002 | 31.25 |
| Jul 15, 2002 | 31.24 |
| Jul 12, 2002 | 31.21 |
| Jul 11, 2002 | 31.19 |
| Jul 10, 2002 | 31.17 |
| Jul 9, 2002 | 31.14 |
| Jul 8, 2002 | 31.12 |
| Jul 5, 2002 | 31.09 |
| Jul 3, 2002 | 31.06 |
| Jul 2, 2002 | 31.04 |
| Jul 1, 2002 | 31.00 |
| Jun 28, 2002 | 30.97 |
| Jun 27, 2002 | 30.93 |
| Jun 26, 2002 | 30.90 |
| Jun 25, 2002 | 30.88 |
| Jun 24, 2002 | 30.85 |
| Jun 21, 2002 | 30.82 |
| Jun 20, 2002 | 30.79 |
| Jun 19, 2002 | 30.74 |
| Jun 18, 2002 | 30.70 |
| Jun 17, 2002 | 30.66 |
| Jun 14, 2002 | 30.62 |
| Jun 13, 2002 | 30.58 |
| Jun 12, 2002 | 30.53 |
| Jun 11, 2002 | 30.49 |
| Jun 10, 2002 | 30.45 |
| Jun 7, 2002 | 30.40 |
| Jun 6, 2002 | 30.34 |
| Jun 5, 2002 | 30.31 |
| Jun 4, 2002 | 30.27 |
| Jun 3, 2002 | 30.22 |
| May 31, 2002 | 30.17 |
| May 30, 2002 | 30.11 |
| May 29, 2002 | 30.05 |
| May 28, 2002 | 30.00 |
| May 24, 2002 | 29.95 |
| May 23, 2002 | 29.91 |
| May 22, 2002 | 29.87 |
| May 21, 2002 | 29.83 |
| May 20, 2002 | 29.79 |
| May 17, 2002 | 29.74 |
| May 16, 2002 | 29.69 |
| May 15, 2002 | 29.63 |
| May 14, 2002 | 29.57 |
| May 13, 2002 | 29.51 |
| May 10, 2002 | 29.47 |
| May 9, 2002 | 29.43 |
| May 8, 2002 | 29.40 |
| May 7, 2002 | 29.36 |
| May 6, 2002 | 29.34 |
| May 3, 2002 | 29.31 |
| May 2, 2002 | 29.29 |
| May 1, 2002 | 29.27 |
| Apr 30, 2002 | 29.25 |
| Apr 29, 2002 | 29.23 |
| Apr 26, 2002 | 29.20 |
| Apr 25, 2002 | 29.18 |
| Apr 24, 2002 | 29.15 |
| Apr 23, 2002 | 29.13 |
| Apr 22, 2002 | 29.10 |
| Apr 19, 2002 | 29.09 |
| Apr 18, 2002 | 29.08 |
| Apr 17, 2002 | 29.07 |
| Apr 16, 2002 | 29.05 |
| Apr 15, 2002 | 29.02 |
| Apr 12, 2002 | 29.01 |
| Apr 11, 2002 | 29.00 |
| Apr 10, 2002 | 29.00 |
| Apr 9, 2002 | 28.98 |
| Apr 8, 2002 | 28.96 |
| Apr 5, 2002 | 28.94 |
| Apr 4, 2002 | 28.91 |
| Apr 3, 2002 | 28.88 |
| Apr 2, 2002 | 28.86 |
| Apr 1, 2002 | 28.84 |
| Mar 28, 2002 | 28.81 |
| Mar 27, 2002 | 28.79 |
| Mar 26, 2002 | 28.76 |
| Mar 25, 2002 | 28.73 |
| Mar 22, 2002 | 28.69 |
| Mar 21, 2002 | 28.66 |
| Mar 20, 2002 | 28.62 |
| Mar 19, 2002 | 28.58 |
| Mar 18, 2002 | 28.55 |
| Mar 15, 2002 | 28.51 |
| Mar 14, 2002 | 28.48 |
| Mar 13, 2002 | 28.44 |
| Mar 12, 2002 | 28.40 |
| Mar 11, 2002 | 28.37 |
| Mar 8, 2002 | 28.33 |
| Mar 7, 2002 | 28.29 |
| Mar 6, 2002 | 28.25 |
| Mar 5, 2002 | 28.22 |
| Mar 4, 2002 | 28.18 |
| Mar 1, 2002 | 28.15 |
| Feb 28, 2002 | 28.12 |
| Feb 27, 2002 | 28.10 |
| Feb 26, 2002 | 28.09 |
| Feb 25, 2002 | 28.07 |
| Feb 22, 2002 | 28.05 |
| Feb 21, 2002 | 28.04 |
| Feb 20, 2002 | 28.02 |
| Feb 19, 2002 | 28.00 |
| Feb 15, 2002 | 27.99 |
| Feb 14, 2002 | 27.97 |
| Feb 13, 2002 | 27.94 |
| Feb 12, 2002 | 27.92 |
| Feb 11, 2002 | 27.91 |
| Feb 8, 2002 | 27.88 |
| Feb 7, 2002 | 27.87 |
| Feb 6, 2002 | 27.86 |
| Feb 5, 2002 | 27.86 |
| Feb 4, 2002 | 27.85 |
| Feb 1, 2002 | 27.86 |
| Jan 31, 2002 | 27.85 |
| Jan 30, 2002 | 27.83 |
| Jan 29, 2002 | 27.83 |
| Jan 28, 2002 | 27.82 |
| Jan 25, 2002 | 27.82 |
| Jan 24, 2002 | 27.82 |
| Jan 23, 2002 | 27.83 |
| Jan 22, 2002 | 27.86 |
| Jan 18, 2002 | 27.89 |
| Jan 17, 2002 | 27.91 |
| Jan 16, 2002 | 27.94 |
| Jan 15, 2002 | 27.96 |
| Jan 14, 2002 | 27.99 |
| Jan 11, 2002 | 28.02 |
| Jan 10, 2002 | 28.03 |
| Jan 9, 2002 | 28.04 |
| Jan 8, 2002 | 28.06 |
| Jan 7, 2002 | 28.08 |
| Jan 4, 2002 | 28.10 |
| Jan 3, 2002 | 28.11 |
| Jan 2, 2002 | 28.12 |
| Dec 31, 2001 | 28.13 |
| Dec 28, 2001 | 28.13 |
| Dec 27, 2001 | 28.12 |
| Dec 26, 2001 | 28.11 |
| Dec 24, 2001 | 28.09 |
| Dec 21, 2001 | 28.06 |
| Dec 20, 2001 | 28.03 |
| Dec 19, 2001 | 28.01 |
| Dec 18, 2001 | 27.99 |
| Dec 17, 2001 | 27.96 |
| Dec 14, 2001 | 27.94 |
| Dec 13, 2001 | 27.91 |
| Dec 12, 2001 | 27.87 |
| Dec 11, 2001 | 27.83 |
| Dec 10, 2001 | 27.79 |
| Dec 7, 2001 | 27.75 |
| Dec 6, 2001 | 27.70 |
| Dec 5, 2001 | 27.66 |
| Dec 4, 2001 | 27.62 |
| Dec 3, 2001 | 27.58 |
| Nov 30, 2001 | 27.54 |
| Nov 29, 2001 | 27.50 |
| Nov 28, 2001 | 27.46 |
| Nov 27, 2001 | 27.42 |
| Nov 26, 2001 | 27.38 |
| Nov 23, 2001 | 27.33 |
| Nov 21, 2001 | 27.28 |
| Nov 20, 2001 | 27.23 |
| Nov 19, 2001 | 27.17 |
| Nov 16, 2001 | 27.12 |
| Nov 15, 2001 | 27.07 |
| Nov 14, 2001 | 27.01 |
| Nov 13, 2001 | 26.95 |
| Nov 12, 2001 | 26.88 |
| Nov 9, 2001 | 26.82 |
| Nov 8, 2001 | 26.77 |
| Nov 7, 2001 | 26.73 |
| Nov 6, 2001 | 26.69 |
| Nov 5, 2001 | 26.65 |
| Nov 2, 2001 | 26.60 |
| Nov 1, 2001 | 26.55 |
| Oct 31, 2001 | 26.50 |
| Oct 30, 2001 | 26.45 |
| Oct 29, 2001 | 26.41 |
| Oct 26, 2001 | 26.37 |
| Oct 25, 2001 | 26.33 |
| Oct 24, 2001 | 26.28 |
| Oct 23, 2001 | 26.25 |
| Oct 22, 2001 | 26.21 |
| Oct 19, 2001 | 26.17 |
| Oct 18, 2001 | 26.14 |
| Oct 17, 2001 | 26.10 |
| Oct 16, 2001 | 26.07 |
| Oct 15, 2001 | 26.03 |
| Oct 12, 2001 | 25.99 |
| Oct 11, 2001 | 25.95 |
| Oct 10, 2001 | 25.89 |
| Oct 9, 2001 | 25.84 |
| Oct 8, 2001 | 25.80 |
| Oct 5, 2001 | 25.76 |
| Oct 4, 2001 | 25.71 |
| Oct 3, 2001 | 25.67 |
| Oct 2, 2001 | 25.62 |
| Oct 1, 2001 | 25.57 |
| Sep 28, 2001 | 25.52 |
| Sep 27, 2001 | 25.46 |
| Sep 26, 2001 | 25.40 |
| Sep 25, 2001 | 25.34 |
| Sep 24, 2001 | 25.28 |
| Sep 21, 2001 | 25.23 |
| Sep 20, 2001 | 25.18 |
| Sep 19, 2001 | 25.12 |
| Sep 18, 2001 | 25.07 |
| Sep 17, 2001 | 25.02 |
| Sep 10, 2001 | 24.96 |
| Sep 7, 2001 | 24.91 |
| Sep 6, 2001 | 24.85 |
| Sep 5, 2001 | 24.78 |
| Sep 4, 2001 | 24.71 |
| Aug 31, 2001 | 24.65 |
| Aug 30, 2001 | 24.59 |
| Aug 29, 2001 | 24.52 |
| Aug 28, 2001 | 24.46 |
| Aug 27, 2001 | 24.40 |
| Aug 24, 2001 | 24.34 |
| Aug 23, 2001 | 24.27 |
| Aug 22, 2001 | 24.19 |
| Aug 21, 2001 | 24.11 |
| Aug 20, 2001 | 24.03 |
| Aug 17, 2001 | 23.96 |
| Aug 16, 2001 | 23.88 |
| Aug 15, 2001 | 23.80 |
| Aug 14, 2001 | 23.72 |
| Aug 13, 2001 | 23.63 |
| Aug 10, 2001 | 23.55 |
| Aug 9, 2001 | 23.46 |
| Aug 8, 2001 | 23.37 |
| Aug 7, 2001 | 23.28 |
| Aug 6, 2001 | 23.19 |
| Aug 3, 2001 | 23.11 |
| Aug 2, 2001 | 23.03 |
| Aug 1, 2001 | 22.95 |
| Jul 31, 2001 | 22.86 |
| Jul 30, 2001 | 22.78 |
| Jul 27, 2001 | 22.71 |
| Jul 26, 2001 | 22.65 |
| Jul 25, 2001 | 22.60 |
| Jul 24, 2001 | 22.55 |
| Jul 23, 2001 | 22.49 |
| Jul 20, 2001 | 22.44 |
| Jul 19, 2001 | 22.39 |
| Jul 18, 2001 | 22.33 |
| Jul 17, 2001 | 22.29 |
| Jul 16, 2001 | 22.24 |
| Jul 13, 2001 | 22.19 |
| Jul 12, 2001 | 22.14 |
| Jul 11, 2001 | 22.09 |
| Jul 10, 2001 | 22.04 |
| Jul 9, 2001 | 21.99 |
| Jul 6, 2001 | 21.94 |
| Jul 5, 2001 | 21.89 |
| Jul 3, 2001 | 21.84 |
| Jul 2, 2001 | 21.79 |
| Jun 29, 2001 | 21.74 |
| Jun 28, 2001 | 21.69 |
| Jun 27, 2001 | 21.64 |
| Jun 26, 2001 | 21.59 |
| Jun 25, 2001 | 21.55 |
| Jun 22, 2001 | 21.51 |
| Jun 21, 2001 | 21.47 |
| Jun 20, 2001 | 21.43 |
| Jun 19, 2001 | 21.39 |
| Jun 18, 2001 | 21.35 |
| Jun 15, 2001 | 21.32 |
| Jun 14, 2001 | 21.28 |
| Jun 13, 2001 | 21.24 |
| Jun 12, 2001 | 21.20 |
| Jun 11, 2001 | 21.16 |
| Jun 8, 2001 | 21.11 |
| Jun 7, 2001 | 21.07 |
| Jun 6, 2001 | 21.03 |
| Jun 5, 2001 | 20.99 |
| Jun 4, 2001 | 20.95 |
| Jun 1, 2001 | 20.91 |
| May 31, 2001 | 20.87 |
| May 30, 2001 | 20.83 |
| May 29, 2001 | 20.79 |
| May 25, 2001 | 20.75 |
| May 24, 2001 | 20.71 |
| May 23, 2001 | 20.66 |
| May 22, 2001 | 20.62 |
| May 21, 2001 | 20.57 |
| May 18, 2001 | 20.52 |
| May 17, 2001 | 20.47 |
| May 16, 2001 | 20.42 |
| May 15, 2001 | 20.37 |
| May 14, 2001 | 20.32 |
| May 11, 2001 | 20.28 |
| May 10, 2001 | 20.22 |
| May 9, 2001 | 20.17 |
| May 8, 2001 | 20.12 |
| May 7, 2001 | 20.06 |
| May 4, 2001 | 20.02 |
| May 3, 2001 | 19.97 |
| May 2, 2001 | 19.92 |
| May 1, 2001 | 19.87 |
| Apr 30, 2001 | 19.83 |
| Apr 27, 2001 | 19.77 |
| Apr 26, 2001 | 19.73 |
| Apr 25, 2001 | 19.68 |
| Apr 24, 2001 | 19.63 |
| Apr 23, 2001 | 19.57 |
| Apr 20, 2001 | 19.53 |
| Apr 19, 2001 | 19.48 |
| Apr 18, 2001 | 19.43 |
| Apr 17, 2001 | 19.38 |
| Apr 16, 2001 | 19.34 |
| Apr 12, 2001 | 19.29 |
| Apr 11, 2001 | 19.25 |
| Apr 10, 2001 | 19.21 |
| Apr 9, 2001 | 19.16 |
| Apr 6, 2001 | 19.12 |
| Apr 5, 2001 | 19.06 |
| Apr 4, 2001 | 19.01 |
| Apr 3, 2001 | 18.97 |
| Apr 2, 2001 | 18.92 |
| Mar 30, 2001 | 18.86 |
| Mar 29, 2001 | 18.81 |
| Mar 28, 2001 | 18.76 |
| Mar 27, 2001 | 18.71 |
| Mar 26, 2001 | 18.67 |
| Mar 23, 2001 | 18.62 |
| Mar 22, 2001 | 18.58 |
| Mar 21, 2001 | 18.53 |
| Mar 20, 2001 | 18.49 |
| Mar 19, 2001 | 18.45 |
| Mar 16, 2001 | 18.41 |
| Mar 15, 2001 | 18.38 |
| Mar 14, 2001 | 18.35 |
| Mar 13, 2001 | 18.31 |
| Mar 12, 2001 | 18.27 |
| Mar 9, 2001 | 18.23 |
| Mar 8, 2001 | 18.19 |
| Mar 7, 2001 | 18.15 |
| Mar 6, 2001 | 18.11 |
| Mar 5, 2001 | 18.07 |
| Mar 2, 2001 | 18.04 |
| Mar 1, 2001 | 18.00 |
| Feb 28, 2001 | 17.96 |
| Feb 27, 2001 | 17.92 |
| Feb 26, 2001 | 17.89 |
| Feb 23, 2001 | 17.86 |
| Feb 22, 2001 | 17.82 |
| Feb 21, 2001 | 17.79 |
| Feb 20, 2001 | 17.76 |
| Feb 16, 2001 | 17.72 |
| Feb 15, 2001 | 17.69 |
| Feb 14, 2001 | 17.66 |
| Feb 13, 2001 | 17.62 |
| Feb 12, 2001 | 17.59 |
| Feb 9, 2001 | 17.55 |
| Feb 8, 2001 | 17.52 |
| Feb 7, 2001 | 17.48 |
| Feb 6, 2001 | 17.45 |
| Feb 5, 2001 | 17.41 |
| Feb 2, 2001 | 17.38 |
| Feb 1, 2001 | 17.35 |
| Jan 31, 2001 | 17.31 |
| Jan 30, 2001 | 17.28 |
| Jan 29, 2001 | 17.25 |
| Jan 26, 2001 | 17.21 |
| Jan 25, 2001 | 17.17 |
| Jan 24, 2001 | 17.13 |
| Jan 23, 2001 | 17.09 |
| Jan 22, 2001 | 17.06 |
| Jan 19, 2001 | 17.02 |
| Jan 18, 2001 | 16.99 |
| Jan 17, 2001 | 16.95 |
| Jan 16, 2001 | 16.92 |
| Jan 12, 2001 | 16.88 |
| Jan 11, 2001 | 16.84 |
| Jan 10, 2001 | 16.80 |
| Jan 9, 2001 | 16.76 |
| Jan 8, 2001 | 16.72 |
| Jan 5, 2001 | 16.67 |
| Jan 4, 2001 | 16.64 |
| Jan 3, 2001 | 16.60 |
| Jan 2, 2001 | 16.56 |
| Dec 29, 2000 | 16.53 |
| Dec 28, 2000 | 16.50 |
| Dec 27, 2000 | 16.47 |
| Dec 26, 2000 | 16.44 |
| Dec 22, 2000 | 16.42 |
| Dec 21, 2000 | 16.40 |
| Dec 20, 2000 | 16.38 |
| Dec 19, 2000 | 16.37 |
| Dec 18, 2000 | 16.35 |
| Dec 15, 2000 | 16.33 |
| Dec 14, 2000 | 16.33 |
| Dec 13, 2000 | 16.31 |
| Dec 12, 2000 | 16.29 |
| Dec 11, 2000 | 16.26 |
| Dec 8, 2000 | 16.24 |
| Dec 7, 2000 | 16.21 |
| Dec 6, 2000 | 16.19 |
| Dec 5, 2000 | 16.17 |
| Dec 4, 2000 | 16.15 |
| Dec 1, 2000 | 16.15 |
| Nov 30, 2000 | 16.13 |
| Nov 29, 2000 | 16.11 |
| Nov 28, 2000 | 16.10 |
| Nov 27, 2000 | 16.09 |
| Nov 24, 2000 | 16.07 |
| Nov 22, 2000 | 16.05 |
| Nov 21, 2000 | 16.05 |
| Nov 20, 2000 | 16.04 |
| Nov 17, 2000 | 16.02 |
| Nov 16, 2000 | 16.00 |
| Nov 15, 2000 | 15.99 |
| Nov 14, 2000 | 15.97 |
| Nov 13, 2000 | 15.95 |
| Nov 10, 2000 | 15.93 |
| Nov 9, 2000 | 15.92 |
| Nov 8, 2000 | 15.90 |
| Nov 7, 2000 | 15.89 |
| Nov 6, 2000 | 15.88 |
| Nov 3, 2000 | 15.86 |
| Nov 2, 2000 | 15.85 |
| Nov 1, 2000 | 15.83 |
| Oct 31, 2000 | 15.82 |
| Oct 30, 2000 | 15.81 |
| Oct 27, 2000 | 15.79 |
| Oct 26, 2000 | 15.78 |
| Oct 25, 2000 | 15.77 |
| Oct 24, 2000 | 15.76 |
| Oct 23, 2000 | 15.74 |
| Oct 20, 2000 | 15.72 |
| Oct 19, 2000 | 15.70 |
| Oct 18, 2000 | 15.68 |
| Oct 17, 2000 | 15.65 |
| Oct 16, 2000 | 15.63 |
| Oct 13, 2000 | 15.61 |
| Oct 12, 2000 | 15.59 |
| Oct 11, 2000 | 15.58 |
| Oct 10, 2000 | 15.56 |
| Oct 9, 2000 | 15.54 |
| Oct 6, 2000 | 15.51 |
| Oct 5, 2000 | 15.49 |
| Oct 4, 2000 | 15.47 |
| Oct 3, 2000 | 15.45 |
| Oct 2, 2000 | 15.42 |
| Sep 29, 2000 | 15.39 |
| Sep 28, 2000 | 15.37 |
| Sep 27, 2000 | 15.36 |
| Sep 26, 2000 | 15.34 |
| Sep 25, 2000 | 15.33 |
| Sep 22, 2000 | 15.31 |
| Sep 21, 2000 | 15.29 |
| Sep 20, 2000 | 15.27 |
| Sep 19, 2000 | 15.26 |
| Sep 18, 2000 | 15.25 |
| Sep 15, 2000 | 15.24 |
| Sep 14, 2000 | 15.23 |
| Sep 13, 2000 | 15.21 |
| Sep 12, 2000 | 15.19 |
| Sep 11, 2000 | 15.18 |
| Sep 8, 2000 | 15.15 |
| Sep 7, 2000 | 15.14 |
| Sep 6, 2000 | 15.11 |
| Sep 5, 2000 | 15.10 |
| Sep 1, 2000 | 15.08 |
| Aug 31, 2000 | 15.07 |
| Aug 30, 2000 | 15.06 |
| Aug 29, 2000 | 15.04 |
| Aug 28, 2000 | 15.03 |
| Aug 25, 2000 | 15.02 |
| Aug 24, 2000 | 15.01 |
| Aug 23, 2000 | 15.00 |
| Aug 22, 2000 | 15.00 |
| Aug 21, 2000 | 14.99 |
| Aug 18, 2000 | 14.99 |
| Aug 17, 2000 | 14.98 |
| Aug 16, 2000 | 14.98 |
| Aug 15, 2000 | 14.98 |
| Aug 14, 2000 | 14.98 |
| Aug 11, 2000 | 14.97 |
| Aug 10, 2000 | 14.97 |
| Aug 9, 2000 | 14.96 |
| Aug 8, 2000 | 14.95 |
| Aug 7, 2000 | 14.95 |
| Aug 4, 2000 | 14.94 |
| Aug 3, 2000 | 14.93 |
| Aug 2, 2000 | 14.92 |
| Aug 1, 2000 | 14.91 |
| Jul 31, 2000 | 14.90 |
| Jul 28, 2000 | 14.88 |
| Jul 27, 2000 | 14.87 |
| Jul 26, 2000 | 14.87 |
| Jul 25, 2000 | 14.84 |
| Jul 24, 2000 | 14.84 |
| Jul 21, 2000 | 14.83 |
| Jul 20, 2000 | 14.82 |
| Jul 19, 2000 | 14.80 |
| Jul 18, 2000 | 14.79 |
| Jul 17, 2000 | 14.78 |
| Jul 14, 2000 | 14.76 |
| Jul 13, 2000 | 14.75 |
| Jul 12, 2000 | 14.74 |
| Jul 11, 2000 | 14.74 |
| Jul 10, 2000 | 14.73 |
| Jul 7, 2000 | 14.73 |
| Jul 6, 2000 | 14.72 |
| Jul 5, 2000 | 14.71 |
| Jul 3, 2000 | 14.71 |
| Jun 30, 2000 | 14.70 |
| Jun 29, 2000 | 14.69 |
| Jun 28, 2000 | 14.69 |
| Jun 27, 2000 | 14.68 |
| Jun 26, 2000 | 14.66 |
| Jun 23, 2000 | 14.65 |
| Jun 22, 2000 | 14.64 |
| Jun 21, 2000 | 14.64 |
| Jun 20, 2000 | 14.64 |
| Jun 19, 2000 | 14.63 |
| Jun 16, 2000 | 14.63 |
| Jun 15, 2000 | 14.63 |
| Jun 14, 2000 | 14.63 |
| Jun 13, 2000 | 14.64 |
| Jun 12, 2000 | 14.64 |
| Jun 9, 2000 | 14.65 |
| Jun 8, 2000 | 14.66 |
| Jun 7, 2000 | 14.67 |
| Jun 6, 2000 | 14.68 |
| Jun 5, 2000 | 14.69 |
| Jun 2, 2000 | 14.71 |
| Jun 1, 2000 | 14.74 |
| May 31, 2000 | 14.77 |
| May 30, 2000 | 14.81 |
| May 26, 2000 | 14.85 |
| May 25, 2000 | 14.89 |
| May 24, 2000 | 14.93 |
| May 23, 2000 | 14.96 |
| May 22, 2000 | 15.01 |
| May 19, 2000 | 15.04 |
| May 18, 2000 | 15.08 |
| May 17, 2000 | 15.12 |
| May 16, 2000 | 15.16 |
| May 15, 2000 | 15.20 |
| May 12, 2000 | 15.23 |
| May 11, 2000 | 15.27 |
| May 10, 2000 | 15.31 |
| May 9, 2000 | 15.36 |
| May 8, 2000 | 15.40 |
| May 5, 2000 | 15.43 |
| May 4, 2000 | 15.47 |
| May 3, 2000 | 15.50 |
| May 2, 2000 | 15.53 |
| May 1, 2000 | 15.56 |
| Apr 28, 2000 | 15.59 |
| Apr 27, 2000 | 15.63 |
| Apr 26, 2000 | 15.66 |
| Apr 25, 2000 | 15.68 |
| Apr 24, 2000 | 15.72 |
| Apr 20, 2000 | 15.77 |
| Apr 19, 2000 | 15.81 |
| Apr 18, 2000 | 15.86 |
| Apr 17, 2000 | 15.91 |
| Apr 14, 2000 | 15.96 |
| Apr 13, 2000 | 16.01 |
| Apr 12, 2000 | 16.05 |
| Apr 11, 2000 | 16.10 |
| Apr 10, 2000 | 16.15 |
| Apr 7, 2000 | 16.19 |
| Apr 6, 2000 | 16.23 |
| Apr 5, 2000 | 16.28 |
| Apr 4, 2000 | 16.32 |
| Apr 3, 2000 | 16.37 |
| Mar 31, 2000 | 16.41 |
| Mar 30, 2000 | 16.43 |
| Mar 29, 2000 | 16.47 |
| Mar 28, 2000 | 16.51 |
| Mar 27, 2000 | 16.56 |
| Mar 24, 2000 | 16.59 |
| Mar 23, 2000 | 16.63 |
| Mar 22, 2000 | 16.66 |
| Mar 21, 2000 | 16.69 |
| Mar 20, 2000 | 16.72 |
| Mar 17, 2000 | 16.76 |
| Mar 16, 2000 | 16.80 |
| Mar 15, 2000 | 16.84 |
| Mar 14, 2000 | 16.88 |
| Mar 13, 2000 | 16.92 |
| Mar 10, 2000 | 16.97 |
| Mar 9, 2000 | 17.00 |
| Mar 8, 2000 | 17.04 |
| Mar 7, 2000 | 17.08 |
| Mar 6, 2000 | 17.13 |
| Mar 3, 2000 | 17.17 |
| Mar 2, 2000 | 17.22 |
| Mar 1, 2000 | 17.26 |
| Feb 29, 2000 | 17.31 |
| Feb 28, 2000 | 17.37 |
| Feb 25, 2000 | 17.42 |
| Feb 24, 2000 | 17.47 |
| Feb 23, 2000 | 17.50 |
| Feb 22, 2000 | 17.54 |
| Feb 18, 2000 | 17.60 |
| Feb 17, 2000 | 17.65 |
| Feb 16, 2000 | 17.69 |
| Feb 15, 2000 | 17.74 |
| Feb 14, 2000 | 17.79 |
| Feb 11, 2000 | 17.84 |
| Feb 10, 2000 | 17.89 |
| Feb 9, 2000 | 17.93 |
| Feb 8, 2000 | 17.97 |
| Feb 7, 2000 | 18.03 |
| Feb 4, 2000 | 18.08 |
| Feb 3, 2000 | 18.13 |
| Feb 2, 2000 | 18.18 |
| Feb 1, 2000 | 18.24 |
| Jan 31, 2000 | 18.29 |
| Jan 28, 2000 | 18.34 |
| Jan 27, 2000 | 18.38 |
| Jan 26, 2000 | 18.42 |
| Jan 25, 2000 | 18.46 |
| Jan 24, 2000 | 18.50 |
| Jan 21, 2000 | 18.53 |
| Jan 20, 2000 | 18.57 |
| Jan 19, 2000 | 18.60 |
| Jan 18, 2000 | 18.62 |
| Jan 14, 2000 | 18.65 |
| Jan 13, 2000 | 18.67 |
| Jan 12, 2000 | 18.70 |
| Jan 11, 2000 | 18.73 |
| Jan 10, 2000 | 18.76 |
| Jan 7, 2000 | 18.77 |
| Jan 6, 2000 | 18.79 |
| Jan 5, 2000 | 18.80 |
| Jan 4, 2000 | 18.82 |
| Jan 3, 2000 | 18.84 |
| Dec 31, 1999 | 18.84 |
| Dec 30, 1999 | 18.85 |
| Dec 29, 1999 | 18.86 |
| Dec 28, 1999 | 18.88 |
| Dec 27, 1999 | 18.90 |
| Dec 23, 1999 | 18.92 |
| Dec 22, 1999 | 18.95 |
| Dec 21, 1999 | 18.96 |
| Dec 20, 1999 | 18.99 |
| Dec 17, 1999 | 19.02 |
| Dec 16, 1999 | 19.05 |
| Dec 15, 1999 | 19.08 |
| Dec 14, 1999 | 19.11 |
| Dec 13, 1999 | 19.14 |
| Dec 10, 1999 | 19.17 |
| Dec 9, 1999 | 19.21 |
| Dec 8, 1999 | 19.25 |
| Dec 7, 1999 | 19.29 |
| Dec 6, 1999 | 19.33 |
| Dec 3, 1999 | 19.37 |
| Dec 2, 1999 | 19.40 |
| Dec 1, 1999 | 19.43 |
| Nov 30, 1999 | 19.47 |
| Nov 29, 1999 | 19.50 |
| Nov 26, 1999 | 19.52 |
| Nov 24, 1999 | 19.55 |
| Nov 23, 1999 | 19.58 |
| Nov 22, 1999 | 19.60 |
| Nov 19, 1999 | 19.63 |
| Nov 18, 1999 | 19.66 |
| Nov 17, 1999 | 19.68 |
| Nov 16, 1999 | 19.70 |
| Nov 15, 1999 | 19.72 |
| Nov 12, 1999 | 19.75 |
| Nov 11, 1999 | 19.78 |
| Nov 10, 1999 | 19.80 |
| Nov 9, 1999 | 19.83 |
| Nov 8, 1999 | 19.86 |
| Nov 5, 1999 | 19.89 |
| Nov 4, 1999 | 19.92 |
| Nov 3, 1999 | 19.95 |
| Nov 2, 1999 | 19.98 |
| Oct 29, 1999 | 20.01 |
| Oct 28, 1999 | 20.04 |
| Oct 27, 1999 | 20.08 |
| Oct 26, 1999 | 20.11 |
| Oct 25, 1999 | 20.15 |
| Oct 22, 1999 | 20.19 |
| Oct 21, 1999 | 20.22 |
| Oct 20, 1999 | 20.24 |
| Oct 19, 1999 | 20.27 |
| Oct 18, 1999 | 20.29 |
| Oct 15, 1999 | 20.30 |
| Oct 14, 1999 | 20.33 |
| Oct 13, 1999 | 20.34 |
| Oct 12, 1999 | 20.36 |
| Oct 11, 1999 | 20.38 |
| Oct 8, 1999 | 20.41 |
| Oct 7, 1999 | 20.43 |
| Oct 6, 1999 | 20.46 |
| Oct 5, 1999 | 20.48 |
| Oct 4, 1999 | 20.51 |
| Oct 1, 1999 | 20.54 |
| Sep 30, 1999 | 20.57 |
| Sep 29, 1999 | 20.62 |
| Sep 28, 1999 | 20.66 |
| Sep 27, 1999 | 20.69 |
| Sep 24, 1999 | 20.72 |
| Sep 23, 1999 | 20.75 |
| Sep 22, 1999 | 20.78 |
| Sep 21, 1999 | 20.80 |
| Sep 20, 1999 | 20.83 |
| Sep 17, 1999 | 20.86 |
| Sep 16, 1999 | 20.89 |
| Sep 15, 1999 | 20.92 |
| Sep 14, 1999 | 20.94 |
| Sep 13, 1999 | 20.96 |
| Sep 10, 1999 | 20.98 |
| Sep 9, 1999 | 21.02 |
| Sep 8, 1999 | 21.03 |
| Sep 7, 1999 | 21.05 |
| Sep 3, 1999 | 21.07 |
| Sep 2, 1999 | 21.10 |
| Sep 1, 1999 | 21.14 |
| Aug 31, 1999 | 21.17 |
| Aug 30, 1999 | 21.20 |
| Aug 27, 1999 | 21.23 |
| Aug 26, 1999 | 21.27 |
| Aug 25, 1999 | 21.30 |
| Aug 24, 1999 | 21.33 |
| Aug 23, 1999 | 21.36 |
| Aug 20, 1999 | 21.39 |
| Aug 19, 1999 | 21.43 |
| Aug 18, 1999 | 21.46 |
| Aug 17, 1999 | 21.48 |
| Aug 16, 1999 | 21.49 |
| Aug 13, 1999 | 21.50 |
| Aug 12, 1999 | 21.52 |
| Aug 11, 1999 | 21.53 |
| Aug 10, 1999 | 21.54 |
| Aug 9, 1999 | 21.55 |
| Aug 6, 1999 | 21.57 |
| Aug 5, 1999 | 21.58 |
| Aug 4, 1999 | 21.58 |
| Aug 3, 1999 | 21.58 |
| Aug 2, 1999 | 21.58 |
| Jul 30, 1999 | 21.57 |
| Jul 29, 1999 | 21.58 |
| Jul 28, 1999 | 21.58 |
| Jul 27, 1999 | 21.58 |
| Jul 26, 1999 | 21.57 |
| Jul 23, 1999 | 21.56 |
| Jul 22, 1999 | 21.54 |
| Jul 20, 1999 | 21.53 |
| Jul 19, 1999 | 21.52 |
| Jul 16, 1999 | 21.50 |
| Jul 15, 1999 | 21.49 |
| Jul 14, 1999 | 21.48 |
| Jul 13, 1999 | 21.45 |
| Jul 12, 1999 | 21.43 |
| Jul 9, 1999 | 21.41 |
| Jul 8, 1999 | 21.39 |
| Jul 7, 1999 | 21.36 |
| Jul 6, 1999 | 21.34 |
| Jul 2, 1999 | 21.33 |
| Jul 1, 1999 | 21.31 |
| Jun 30, 1999 | 21.30 |
| Jun 29, 1999 | 21.28 |
| Jun 28, 1999 | 21.26 |
| Jun 25, 1999 | 21.24 |
| Jun 24, 1999 | 21.24 |
| Jun 23, 1999 | 21.23 |
| Jun 22, 1999 | 21.22 |
| Jun 21, 1999 | 21.20 |
| Jun 18, 1999 | 21.19 |
| Jun 17, 1999 | 21.17 |
| Jun 16, 1999 | 21.15 |
| Jun 15, 1999 | 21.12 |
| Jun 14, 1999 | 21.10 |
| Jun 11, 1999 | 21.08 |
| Jun 10, 1999 | 21.06 |
| Jun 9, 1999 | 21.04 |
| Jun 8, 1999 | 21.01 |
| Jun 7, 1999 | 20.99 |
| Jun 4, 1999 | 20.97 |
| Jun 3, 1999 | 20.96 |
| Jun 2, 1999 | 20.94 |
| Jun 1, 1999 | 20.92 |
| May 28, 1999 | 20.90 |
| May 27, 1999 | 20.89 |
| May 25, 1999 | 20.88 |
| May 24, 1999 | 20.87 |
| May 21, 1999 | 20.87 |
| May 20, 1999 | 20.86 |
| May 19, 1999 | 20.86 |
| May 18, 1999 | 20.86 |
| May 17, 1999 | 20.84 |
| May 14, 1999 | 20.83 |
| May 13, 1999 | 20.82 |
| May 12, 1999 | 20.81 |
| May 11, 1999 | 20.79 |
| May 10, 1999 | 20.78 |
| May 7, 1999 | 20.75 |
| May 6, 1999 | 20.73 |
| May 5, 1999 | 20.72 |
| May 4, 1999 | 20.70 |
| May 3, 1999 | 20.68 |
| Apr 30, 1999 | 20.67 |
| Apr 29, 1999 | 20.65 |
| Apr 28, 1999 | 20.63 |
| Apr 27, 1999 | 20.61 |
| Apr 26, 1999 | 20.60 |
| Apr 23, 1999 | 20.58 |
| Apr 22, 1999 | 20.56 |
| Apr 21, 1999 | 20.55 |
| Apr 20, 1999 | 20.53 |
| Apr 19, 1999 | 20.52 |
| Apr 16, 1999 | 20.51 |
| Apr 15, 1999 | 20.49 |
| Apr 14, 1999 | 20.48 |
| Apr 13, 1999 | 20.47 |
| Apr 12, 1999 | 20.46 |
| Apr 9, 1999 | 20.43 |
| Apr 8, 1999 | 20.40 |
| Apr 7, 1999 | 20.38 |
| Apr 6, 1999 | 20.36 |
| Apr 5, 1999 | 20.34 |
| Apr 1, 1999 | 20.31 |
| Mar 31, 1999 | 20.29 |
| Mar 30, 1999 | 20.27 |
| Mar 29, 1999 | 20.25 |
| Mar 26, 1999 | 20.23 |
| Mar 25, 1999 | 20.20 |
| Mar 24, 1999 | 20.17 |
| Mar 23, 1999 | 20.13 |
| Mar 22, 1999 | 20.11 |
| Mar 19, 1999 | 20.09 |
| Mar 18, 1999 | 20.08 |
| Mar 17, 1999 | 20.07 |
| Mar 16, 1999 | 20.06 |
| Mar 15, 1999 | 20.05 |
| Mar 12, 1999 | 20.05 |
| Mar 11, 1999 | 20.04 |
| Mar 10, 1999 | 20.02 |
| Mar 9, 1999 | 20.01 |
| Mar 8, 1999 | 19.99 |
| Mar 5, 1999 | 19.97 |
| Mar 4, 1999 | 19.95 |
| Mar 3, 1999 | 19.93 |
| Mar 2, 1999 | 19.91 |
| Mar 1, 1999 | 19.89 |
| Feb 26, 1999 | 19.87 |
| Feb 25, 1999 | 19.86 |
| Feb 24, 1999 | 19.84 |
| Feb 23, 1999 | 19.81 |
| Feb 22, 1999 | 19.79 |
| Feb 19, 1999 | 19.77 |
| Feb 18, 1999 | 19.74 |
| Feb 17, 1999 | 19.72 |
| Feb 16, 1999 | 19.70 |
| Feb 12, 1999 | 19.67 |
| Feb 11, 1999 | 19.66 |
| Feb 10, 1999 | 19.63 |
| Feb 9, 1999 | 19.60 |
| Feb 8, 1999 | 19.57 |
| Feb 5, 1999 | 19.54 |
| Feb 4, 1999 | 19.52 |
| Feb 3, 1999 | 19.50 |
| Feb 2, 1999 | 19.47 |
| Feb 1, 1999 | 19.45 |
| Jan 29, 1999 | 19.42 |
| Jan 28, 1999 | 19.40 |
| Jan 27, 1999 | 19.37 |
| Jan 26, 1999 | 19.36 |
| Jan 25, 1999 | 19.34 |
| Jan 22, 1999 | 19.33 |
| Jan 21, 1999 | 19.34 |
| Jan 20, 1999 | 19.34 |
| Jan 19, 1999 | 19.34 |
| Jan 15, 1999 | 19.35 |
| Jan 14, 1999 | 19.36 |
| Jan 13, 1999 | 19.36 |
| Jan 12, 1999 | 19.36 |
| Jan 11, 1999 | 19.35 |
| Jan 8, 1999 | 19.34 |
| Jan 7, 1999 | 19.32 |
| Jan 6, 1999 | 19.31 |
| Jan 5, 1999 | 19.30 |
| Jan 4, 1999 | 19.29 |
| Dec 31, 1998 | 19.28 |
| Dec 30, 1998 | 19.26 |
| Dec 29, 1998 | 19.24 |
| Dec 28, 1998 | 19.23 |
| Dec 24, 1998 | 19.21 |
| Dec 23, 1998 | 19.20 |
| Dec 22, 1998 | 19.19 |
| Dec 21, 1998 | 19.17 |
| Dec 18, 1998 | 19.16 |
| Dec 17, 1998 | 19.15 |
| Dec 16, 1998 | 19.14 |
| Dec 15, 1998 | 19.13 |
| Dec 14, 1998 | 19.12 |
| Dec 11, 1998 | 19.12 |
| Dec 10, 1998 | 19.12 |
| Dec 9, 1998 | 19.13 |
| Dec 8, 1998 | 19.12 |
| Dec 4, 1998 | 19.12 |
| Dec 3, 1998 | 19.11 |
| Dec 2, 1998 | 19.11 |
| Dec 1, 1998 | 19.10 |
| Nov 30, 1998 | 19.09 |
| Nov 25, 1998 | 19.08 |
| Nov 24, 1998 | 19.08 |
| Nov 23, 1998 | 19.06 |
| Nov 20, 1998 | 19.05 |
| Nov 19, 1998 | 19.04 |
| Nov 18, 1998 | 19.03 |
| Nov 17, 1998 | 19.02 |
| Nov 16, 1998 | 19.02 |
| Nov 13, 1998 | 19.01 |
| Nov 12, 1998 | 19.00 |
| Nov 11, 1998 | 19.00 |
| Nov 10, 1998 | 19.00 |
| Nov 9, 1998 | 19.00 |
| Nov 6, 1998 | 19.00 |
| Nov 5, 1998 | 18.98 |
| Nov 4, 1998 | 18.98 |
| Nov 2, 1998 | 19.00 |
| Oct 30, 1998 | 19.00 |
| Oct 29, 1998 | 19.01 |
| Oct 28, 1998 | 19.02 |
| Oct 27, 1998 | 19.02 |
| Oct 26, 1998 | 19.04 |
| Oct 23, 1998 | 19.06 |
| Oct 22, 1998 | 19.08 |
| Oct 21, 1998 | 19.10 |
| Oct 20, 1998 | 19.12 |
| Oct 19, 1998 | 19.13 |
| Oct 16, 1998 | 19.14 |
| Oct 15, 1998 | 19.15 |
| Oct 14, 1998 | 19.16 |
| Oct 13, 1998 | 19.18 |
| Oct 12, 1998 | 19.19 |
| Oct 9, 1998 | 19.22 |
| Oct 8, 1998 | 19.24 |
| Oct 7, 1998 | 19.26 |
| Oct 6, 1998 | 19.29 |
| Oct 5, 1998 | 19.31 |
| Oct 2, 1998 | 19.33 |
| Oct 1, 1998 | 19.36 |
| Sep 30, 1998 | 19.38 |
| Sep 29, 1998 | 19.41 |
| Sep 28, 1998 | 19.43 |
| Sep 25, 1998 | 19.46 |
| Sep 24, 1998 | 19.49 |
| Sep 23, 1998 | 19.52 |
| Sep 22, 1998 | 19.55 |
| Sep 21, 1998 | 19.59 |
| Sep 18, 1998 | 19.62 |
| Sep 17, 1998 | 19.66 |
| Sep 16, 1998 | 19.70 |
| Sep 15, 1998 | 19.74 |
| Sep 14, 1998 | 19.79 |
| Sep 11, 1998 | 19.83 |
| Sep 10, 1998 | 19.87 |
| Sep 9, 1998 | 19.90 |
| Sep 8, 1998 | 19.93 |
| Sep 4, 1998 | 19.96 |
| Sep 3, 1998 | 20.00 |
| Sep 2, 1998 | 20.03 |
| Sep 1, 1998 | 20.07 |
| Aug 31, 1998 | 20.09 |
| Aug 28, 1998 | 20.13 |
| Aug 27, 1998 | 20.15 |
| Aug 26, 1998 | 20.18 |
| Aug 25, 1998 | 20.19 |
| Aug 24, 1998 | 20.20 |
| Aug 21, 1998 | 20.21 |
| Aug 20, 1998 | 20.22 |
| Aug 19, 1998 | 20.23 |
| Aug 18, 1998 | 20.23 |
| Aug 17, 1998 | 20.23 |
| Aug 14, 1998 | 20.24 |
| Aug 13, 1998 | 20.25 |
| Aug 12, 1998 | 20.27 |
| Aug 11, 1998 | 20.29 |
| Aug 10, 1998 | 20.31 |
| Aug 7, 1998 | 20.33 |
| Aug 6, 1998 | 20.35 |
| Aug 5, 1998 | 20.37 |
| Aug 4, 1998 | 20.39 |
| Aug 3, 1998 | 20.42 |
| Jul 31, 1998 | 20.44 |
| Jul 30, 1998 | 20.46 |
| Jul 29, 1998 | 20.48 |
| Jul 28, 1998 | 20.50 |
| Jul 27, 1998 | 20.52 |
| Jul 24, 1998 | 20.54 |
| Jul 23, 1998 | 20.55 |
| Jul 22, 1998 | 20.57 |
| Jul 21, 1998 | 20.58 |
| Jul 20, 1998 | 20.59 |
| Jul 17, 1998 | 20.60 |
| Jul 16, 1998 | 20.60 |
| Jul 15, 1998 | 20.59 |
| Jul 14, 1998 | 20.59 |
| Jul 13, 1998 | 20.60 |
| Jul 10, 1998 | 20.59 |
| Jul 9, 1998 | 20.56 |
| Jul 8, 1998 | 20.54 |
| Jul 7, 1998 | 20.53 |
| Jul 6, 1998 | 20.50 |
| Jul 2, 1998 | 20.48 |
| Jul 1, 1998 | 20.47 |
| Jun 30, 1998 | 20.45 |
| Jun 29, 1998 | 20.42 |
| Jun 26, 1998 | 20.40 |
| Jun 25, 1998 | 20.37 |
| Jun 24, 1998 | 20.35 |
| Jun 23, 1998 | 20.33 |
| Jun 19, 1998 | 20.30 |
| Jun 18, 1998 | 20.28 |
| Jun 17, 1998 | 20.26 |
| Jun 16, 1998 | 20.24 |
| Jun 15, 1998 | 20.23 |
| Jun 12, 1998 | 20.20 |
| Jun 11, 1998 | 20.17 |
| Jun 10, 1998 | 20.13 |
| Jun 9, 1998 | 20.09 |
| Jun 8, 1998 | 20.05 |
| Jun 5, 1998 | 20.02 |
| Jun 4, 1998 | 19.98 |
| Jun 3, 1998 | 19.95 |
| Jun 2, 1998 | 19.91 |
| Jun 1, 1998 | 19.88 |
| May 29, 1998 | 19.83 |
| May 28, 1998 | 19.79 |
| May 27, 1998 | 19.76 |
| May 26, 1998 | 19.73 |
| May 22, 1998 | 19.70 |
| May 21, 1998 | 19.67 |
| May 20, 1998 | 19.63 |
| May 19, 1998 | 19.59 |
| May 18, 1998 | 19.55 |
| May 15, 1998 | 19.51 |
| May 14, 1998 | 19.48 |
| May 13, 1998 | 19.44 |
| May 12, 1998 | 19.41 |
| May 11, 1998 | 19.38 |
| May 8, 1998 | 19.34 |
| May 7, 1998 | 19.30 |
| May 6, 1998 | 19.27 |
| May 5, 1998 | 19.23 |
| May 4, 1998 | 19.20 |
| May 1, 1998 | 19.16 |
| Apr 30, 1998 | 19.12 |
| Apr 29, 1998 | 19.09 |
| Apr 28, 1998 | 19.05 |
| Apr 27, 1998 | 19.02 |
| Apr 24, 1998 | 18.98 |
| Apr 23, 1998 | 18.95 |
| Apr 22, 1998 | 18.91 |
| Apr 21, 1998 | 18.87 |
| Apr 20, 1998 | 18.83 |
| Apr 17, 1998 | 18.79 |
| Apr 15, 1998 | 18.76 |
| Apr 14, 1998 | 18.73 |
| Apr 13, 1998 | 18.69 |
| Apr 9, 1998 | 18.65 |
| Apr 8, 1998 | 18.62 |
| Apr 7, 1998 | 18.58 |
| Apr 6, 1998 | 18.54 |
| Apr 3, 1998 | 18.48 |
| Apr 2, 1998 | 18.43 |
| Mar 31, 1998 | 18.39 |
| Mar 30, 1998 | 18.36 |
| Mar 27, 1998 | 18.31 |
| Mar 26, 1998 | 18.27 |
| Mar 25, 1998 | 18.22 |
| Mar 24, 1998 | 18.18 |
| Mar 23, 1998 | 18.14 |
| Mar 20, 1998 | 18.10 |
| Mar 19, 1998 | 18.06 |
| Mar 18, 1998 | 18.03 |
| Mar 17, 1998 | 17.99 |
| Mar 16, 1998 | 17.95 |
| Mar 13, 1998 | 17.91 |
| Mar 12, 1998 | 17.87 |
| Mar 11, 1998 | 17.82 |
| Mar 10, 1998 | 17.78 |
| Mar 9, 1998 | 17.73 |
| Mar 6, 1998 | 17.68 |
| Mar 5, 1998 | 17.63 |
| Mar 4, 1998 | 17.58 |
| Mar 3, 1998 | 17.54 |
| Mar 2, 1998 | 17.49 |
| Feb 27, 1998 | 17.44 |
| Feb 26, 1998 | 17.40 |
| Feb 25, 1998 | 17.35 |
| Feb 24, 1998 | 17.29 |
| Feb 23, 1998 | 17.26 |
| Feb 20, 1998 | 17.21 |
| Feb 19, 1998 | 17.16 |
| Feb 18, 1998 | 17.12 |
| Feb 17, 1998 | 17.07 |
| Feb 13, 1998 | 17.04 |
| Feb 12, 1998 | 16.99 |
| Feb 11, 1998 | 16.96 |
| Feb 10, 1998 | 16.95 |
| Feb 9, 1998 | 16.92 |
| Feb 6, 1998 | 16.91 |
| Feb 5, 1998 | 16.90 |
| Feb 4, 1998 | 16.88 |
| Feb 3, 1998 | 16.86 |
| Feb 2, 1998 | 16.84 |
| Jan 30, 1998 | 16.82 |
| Jan 29, 1998 | 16.81 |
| Jan 28, 1998 | 16.81 |
| Jan 27, 1998 | 16.79 |
| Jan 26, 1998 | 16.78 |
| Jan 23, 1998 | 16.77 |
| Jan 22, 1998 | 16.75 |
| Jan 21, 1998 | 16.74 |
| Jan 20, 1998 | 16.73 |
| Jan 16, 1998 | 16.71 |
| Jan 15, 1998 | 16.70 |
| Jan 14, 1998 | 16.69 |
| Jan 12, 1998 | 16.68 |
| Jan 9, 1998 | 16.67 |
| Jan 8, 1998 | 16.64 |
| Jan 7, 1998 | 16.62 |
| Jan 6, 1998 | 16.59 |
| Jan 5, 1998 | 16.56 |
| Jan 2, 1998 | 16.53 |
| Dec 31, 1997 | 16.49 |
| Dec 30, 1997 | 16.47 |
| Dec 29, 1997 | 16.43 |
| Dec 26, 1997 | 16.39 |
| Dec 24, 1997 | 16.35 |
| Dec 23, 1997 | 16.32 |
| Dec 22, 1997 | 16.28 |
| Dec 19, 1997 | 16.25 |
| Dec 18, 1997 | 16.23 |
| Dec 17, 1997 | 16.20 |
| Dec 16, 1997 | 16.16 |
| Dec 15, 1997 | 16.13 |
| Dec 12, 1997 | 16.11 |
| Dec 10, 1997 | 16.07 |
| Dec 9, 1997 | 16.04 |
| Dec 8, 1997 | 16.01 |
| Dec 5, 1997 | 15.98 |
| Dec 4, 1997 | 15.95 |
| Dec 3, 1997 | 15.91 |
| Dec 1, 1997 | 15.87 |
| Nov 28, 1997 | 15.83 |
| Nov 26, 1997 | 15.80 |
| Nov 25, 1997 | 15.76 |
| Nov 24, 1997 | 15.72 |
| Nov 21, 1997 | 15.68 |
| Nov 20, 1997 | 15.64 |
| Nov 14, 1997 | 15.60 |
| Nov 13, 1997 | 15.56 |
| Nov 12, 1997 | 15.52 |
| Nov 7, 1997 | 15.49 |
| Nov 6, 1997 | 15.45 |
| Nov 5, 1997 | 15.41 |
| Nov 4, 1997 | 15.37 |
| Nov 3, 1997 | 15.34 |
| Oct 31, 1997 | 15.31 |
| Oct 30, 1997 | 15.26 |
| Oct 29, 1997 | 15.23 |
| Oct 28, 1997 | 15.20 |
| Oct 27, 1997 | 15.17 |
| Oct 23, 1997 | 15.14 |
| Oct 22, 1997 | 15.11 |
| Oct 21, 1997 | 15.07 |
| Oct 20, 1997 | 15.03 |
| Oct 17, 1997 | 14.99 |
| Oct 16, 1997 | 14.96 |
| Oct 15, 1997 | 14.92 |
| Oct 14, 1997 | 14.88 |
| Oct 13, 1997 | 14.84 |
| Oct 10, 1997 | 14.80 |
| Oct 9, 1997 | 14.75 |
| Oct 8, 1997 | 14.71 |
| Oct 7, 1997 | 14.66 |
| Oct 6, 1997 | 14.61 |
| Oct 3, 1997 | 14.57 |
| Oct 2, 1997 | 14.53 |
| Sep 30, 1997 | 14.49 |
| Sep 29, 1997 | 14.46 |
| Sep 25, 1997 | 14.42 |
| Sep 24, 1997 | 14.38 |
| Sep 23, 1997 | 14.34 |
| Sep 19, 1997 | 14.29 |
| Sep 18, 1997 | 14.25 |
| Sep 17, 1997 | 14.22 |
| Sep 16, 1997 | 14.17 |
| Sep 15, 1997 | 14.14 |
| Sep 10, 1997 | 14.10 |
| Sep 9, 1997 | 14.05 |
| Sep 8, 1997 | 14.03 |
| Sep 5, 1997 | 13.99 |
| Sep 4, 1997 | 13.95 |
| Sep 3, 1997 | 13.91 |
| Sep 2, 1997 | 13.87 |
| Aug 27, 1997 | 13.83 |
| Aug 25, 1997 | 13.78 |
| Aug 22, 1997 | 13.75 |
| Aug 20, 1997 | 13.71 |
| Aug 19, 1997 | 13.67 |
| Aug 18, 1997 | 13.63 |
| Aug 13, 1997 | 13.59 |
| Aug 12, 1997 | 13.56 |
| Aug 11, 1997 | 13.52 |
| Aug 8, 1997 | 13.49 |
| Aug 7, 1997 | 13.44 |
| Aug 6, 1997 | 13.41 |
| Aug 5, 1997 | 13.37 |
| Aug 4, 1997 | 13.32 |
| Aug 1, 1997 | 13.28 |
| Jul 31, 1997 | 13.23 |
| Jul 29, 1997 | 13.19 |
| Jul 28, 1997 | 13.15 |
| Jul 25, 1997 | 13.12 |
| Jul 24, 1997 | 13.08 |
| Jul 23, 1997 | 13.05 |
| Jul 22, 1997 | 13.01 |
| Jul 21, 1997 | 12.97 |
| Jul 18, 1997 | 12.95 |
| Jul 17, 1997 | 12.92 |
| Jul 16, 1997 | 12.91 |
| Jul 15, 1997 | 12.89 |
| Jul 14, 1997 | 12.86 |
| Jul 11, 1997 | 12.85 |
| Jul 10, 1997 | 12.82 |
| Jul 9, 1997 | 12.80 |
| Jul 8, 1997 | 12.78 |
| Jul 7, 1997 | 12.77 |
| Jul 2, 1997 | 12.74 |
| Jul 1, 1997 | 12.71 |
| Jun 30, 1997 | 12.68 |
| Jun 27, 1997 | 12.65 |
| Jun 26, 1997 | 12.63 |
| Jun 25, 1997 | 12.60 |
| Jun 24, 1997 | 12.56 |
| Jun 23, 1997 | 12.52 |
| Jun 20, 1997 | 12.48 |
| Jun 17, 1997 | 12.45 |
| Jun 16, 1997 | 12.41 |
| Jun 13, 1997 | 12.37 |
| Jun 12, 1997 | 12.34 |
| Jun 11, 1997 | 12.31 |
| Jun 10, 1997 | 12.28 |
| Jun 9, 1997 | 12.25 |
| Jun 6, 1997 | 12.22 |
| Jun 5, 1997 | 12.20 |
| Jun 4, 1997 | 12.16 |
| Jun 3, 1997 | 12.14 |
| Jun 2, 1997 | 12.11 |
| May 30, 1997 | 12.09 |
| May 28, 1997 | 12.06 |
| May 27, 1997 | 12.03 |
| May 23, 1997 | 12.00 |
| May 22, 1997 | 11.97 |
| May 21, 1997 | 11.94 |
| May 20, 1997 | 11.91 |
| May 19, 1997 | 11.88 |
| May 16, 1997 | 11.85 |
| May 15, 1997 | 11.81 |
| May 14, 1997 | 11.78 |
| May 13, 1997 | 11.75 |
| May 12, 1997 | 11.72 |
| May 8, 1997 | 11.69 |
| May 7, 1997 | 11.66 |
| May 6, 1997 | 11.63 |
| May 5, 1997 | 11.60 |
| May 2, 1997 | 11.57 |
| May 1, 1997 | 11.55 |
| Apr 29, 1997 | 11.52 |
| Apr 28, 1997 | 11.50 |
| Apr 25, 1997 | 11.48 |
| Apr 22, 1997 | 11.46 |
| Apr 21, 1997 | 11.43 |
| Apr 18, 1997 | 11.41 |
| Apr 17, 1997 | 11.39 |
| Apr 15, 1997 | 11.37 |
| Apr 14, 1997 | 11.35 |
| Apr 11, 1997 | 11.32 |
| Apr 10, 1997 | 11.29 |
| Apr 9, 1997 | 11.26 |
| Apr 8, 1997 | 11.23 |
| Apr 7, 1997 | 11.20 |
| Apr 4, 1997 | 11.17 |
| Apr 3, 1997 | 11.15 |
| Apr 2, 1997 | 11.12 |
| Apr 1, 1997 | 11.09 |
| Mar 31, 1997 | 11.06 |
| Mar 27, 1997 | 11.02 |
| Mar 25, 1997 | 11.00 |
| Mar 24, 1997 | 10.97 |
| Mar 21, 1997 | 10.93 |
| Mar 20, 1997 | 10.90 |
| Mar 19, 1997 | 10.87 |
| Mar 18, 1997 | 10.84 |
| Mar 17, 1997 | 10.81 |
| Mar 14, 1997 | 10.78 |
| Mar 13, 1997 | 10.75 |
| Mar 12, 1997 | 10.71 |
| Mar 11, 1997 | 10.68 |
| Mar 10, 1997 | 10.65 |
| Mar 6, 1997 | 10.61 |
| Mar 4, 1997 | 10.58 |
| Feb 27, 1997 | 10.54 |
| Feb 26, 1997 | 10.51 |
| Feb 25, 1997 | 10.47 |
| Feb 24, 1997 | 10.44 |
| Feb 21, 1997 | 10.40 |
| Feb 20, 1997 | 10.36 |
| Feb 19, 1997 | 10.33 |
| Feb 14, 1997 | 10.30 |
| Feb 6, 1997 | 10.27 |
| Feb 5, 1997 | 10.23 |
| Feb 3, 1997 | 10.19 |
| Jan 31, 1997 | 10.15 |
| Jan 30, 1997 | 10.11 |
| Jan 28, 1997 | 10.07 |
| Jan 27, 1997 | 10.04 |
| Jan 23, 1997 | 10.01 |
| Jan 22, 1997 | 9.98 |
| Jan 21, 1997 | 9.94 |
| Jan 20, 1997 | 9.90 |
| Jan 17, 1997 | 9.86 |
| Jan 16, 1997 | 9.83 |
| Jan 14, 1997 | 9.79 |
| Jan 13, 1997 | 9.76 |
| Jan 10, 1997 | 9.73 |
| Jan 9, 1997 | 9.70 |
| Jan 8, 1997 | 9.67 |
| Jan 7, 1997 | 9.64 |
| Jan 6, 1997 | 9.62 |
| Jan 3, 1997 | 9.59 |
| Jan 2, 1997 | 9.56 |
| Dec 31, 1996 | 9.53 |
| Dec 30, 1996 | 9.50 |
| Dec 27, 1996 | 9.49 |
| Dec 26, 1996 | 9.47 |
| Dec 24, 1996 | 9.45 |
| Dec 23, 1996 | 9.43 |
| Dec 20, 1996 | 9.41 |
| Dec 19, 1996 | 9.39 |
| Dec 17, 1996 | 9.37 |
| Dec 16, 1996 | 9.34 |
| Dec 13, 1996 | 9.33 |
| Dec 12, 1996 | 9.31 |
| Dec 11, 1996 | 9.28 |
| Dec 10, 1996 | 9.25 |
| Dec 6, 1996 | 9.23 |
| Dec 5, 1996 | 9.21 |
| Dec 4, 1996 | 9.19 |
| Dec 3, 1996 | 9.16 |
| Dec 2, 1996 | 9.14 |
| Nov 29, 1996 | 9.11 |
| Nov 27, 1996 | 9.09 |
| Nov 26, 1996 | 9.07 |
| Nov 25, 1996 | 9.05 |
| Nov 21, 1996 | 9.03 |
| Nov 18, 1996 | 9.00 |
| Nov 15, 1996 | 8.98 |
| Nov 12, 1996 | 8.96 |
| Nov 7, 1996 | 8.94 |
| Nov 5, 1996 | 8.92 |
| Nov 4, 1996 | 8.90 |
| Nov 1, 1996 | 8.88 |
| Oct 31, 1996 | 8.86 |
| Oct 29, 1996 | 8.84 |
| Oct 28, 1996 | 8.83 |
| Oct 25, 1996 | 8.81 |
| Oct 23, 1996 | 8.79 |
| Oct 18, 1996 | 8.78 |
| Oct 17, 1996 | 8.75 |
| Oct 16, 1996 | 8.73 |
| Oct 15, 1996 | 8.71 |
| Oct 14, 1996 | 8.69 |
| Oct 11, 1996 | 8.67 |
| Oct 10, 1996 | 8.65 |
| Oct 9, 1996 | 8.63 |
| Oct 8, 1996 | 8.61 |
| Oct 7, 1996 | 8.60 |
| Oct 4, 1996 | 8.59 |
| Oct 3, 1996 | 8.58 |
| Oct 2, 1996 | 8.57 |
| Oct 1, 1996 | 8.56 |
| Sep 30, 1996 | 8.55 |
| Sep 26, 1996 | 8.54 |
| Sep 25, 1996 | 8.54 |
| Sep 24, 1996 | 8.53 |
| Sep 23, 1996 | 8.52 |
| Sep 20, 1996 | 8.52 |
| Sep 19, 1996 | 8.51 |
| Sep 18, 1996 | 8.51 |
| Sep 17, 1996 | 8.50 |
| Sep 16, 1996 | 8.49 |
| Sep 13, 1996 | 8.49 |
| Sep 12, 1996 | 8.49 |
| Sep 11, 1996 | 8.48 |
| Sep 10, 1996 | 8.48 |
| Sep 9, 1996 | 8.47 |
| Sep 6, 1996 | 8.47 |
| Sep 5, 1996 | 8.46 |
| Sep 4, 1996 | 8.45 |
| Sep 3, 1996 | 8.44 |
| Aug 30, 1996 | 8.44 |
| Aug 29, 1996 | 8.43 |
| Aug 28, 1996 | 8.43 |
| Aug 27, 1996 | 8.42 |
| Aug 23, 1996 | 8.42 |
| Aug 22, 1996 | 8.42 |
| Aug 20, 1996 | 8.42 |
| Aug 19, 1996 | 8.41 |
| Aug 16, 1996 | 8.40 |
| Aug 14, 1996 | 8.40 |
| Aug 13, 1996 | 8.40 |
| Aug 12, 1996 | 8.39 |
| Aug 9, 1996 | 8.38 |
| Aug 6, 1996 | 8.37 |
| Aug 5, 1996 | 8.37 |
| Aug 2, 1996 | 8.36 |
| Aug 1, 1996 | 8.35 |
| Jul 30, 1996 | 8.35 |
| Jul 29, 1996 | 8.35 |
| Jul 26, 1996 | 8.34 |
| Jul 25, 1996 | 8.34 |
| Jul 23, 1996 | 8.34 |
| Jul 18, 1996 | 8.33 |
| Jul 17, 1996 | 8.33 |
| Jul 16, 1996 | 8.32 |
| Jul 15, 1996 | 8.32 |
| Jul 12, 1996 | 8.31 |
| Jul 11, 1996 | 8.30 |
| Jul 9, 1996 | 8.30 |
| Jul 8, 1996 | 8.29 |
| Jul 3, 1996 | 8.30 |
| Jul 2, 1996 | 8.29 |
| Jul 1, 1996 | 8.28 |
| Jun 28, 1996 | 8.27 |
| Jun 27, 1996 | 8.27 |
| Jun 26, 1996 | 8.27 |
| Jun 25, 1996 | 8.26 |
| Jun 24, 1996 | 8.26 |
| Jun 21, 1996 | 8.26 |
| Jun 20, 1996 | 8.26 |
| Jun 19, 1996 | 8.26 |
| Jun 18, 1996 | 8.26 |
| Jun 17, 1996 | 8.25 |
| Jun 14, 1996 | 8.25 |
| Jun 13, 1996 | 8.26 |
| Jun 12, 1996 | 8.26 |
| Jun 11, 1996 | 8.25 |
| Jun 10, 1996 | 8.25 |
| Jun 7, 1996 | 8.24 |
| Jun 6, 1996 | 8.23 |
| Jun 5, 1996 | 8.23 |
| Jun 4, 1996 | 8.23 |
| Jun 3, 1996 | 8.24 |
| May 31, 1996 | 8.25 |
| May 30, 1996 | 8.25 |
| May 29, 1996 | 8.26 |
| May 28, 1996 | 8.26 |
| May 24, 1996 | 8.27 |
| May 23, 1996 | 8.28 |
| May 22, 1996 | 8.29 |
| May 20, 1996 | 8.29 |
| May 17, 1996 | 8.29 |
| May 16, 1996 | 8.29 |
| May 15, 1996 | 8.28 |
| May 14, 1996 | 8.28 |
| May 13, 1996 | 8.28 |
| May 10, 1996 | 8.27 |
| May 9, 1996 | 8.27 |
| May 8, 1996 | 8.29 |
| May 7, 1996 | 8.29 |
| May 6, 1996 | 8.30 |
| May 1, 1996 | 8.31 |
| Apr 30, 1996 | 8.31 |
| Apr 29, 1996 | 8.30 |
| Apr 25, 1996 | 8.30 |
| Apr 24, 1996 | 8.31 |
| Apr 23, 1996 | 8.31 |
| Apr 19, 1996 | 8.31 |
| Apr 18, 1996 | 8.31 |
| Apr 17, 1996 | 8.30 |
| Apr 16, 1996 | 8.30 |
| Apr 15, 1996 | 8.31 |
| Apr 12, 1996 | 8.31 |
| Apr 11, 1996 | 8.31 |
| Apr 10, 1996 | 8.31 |
| Apr 9, 1996 | 8.32 |
| Apr 8, 1996 | 8.32 |
| Apr 4, 1996 | 8.32 |
| Apr 2, 1996 | 8.32 |
| Apr 1, 1996 | 8.33 |
| Mar 29, 1996 | 8.33 |
| Mar 28, 1996 | 8.34 |
| Mar 27, 1996 | 8.34 |
| Mar 26, 1996 | 8.34 |
| Mar 25, 1996 | 8.36 |
| Mar 22, 1996 | 8.36 |
| Mar 21, 1996 | 8.36 |
| Mar 19, 1996 | 8.37 |
| Mar 18, 1996 | 8.38 |
| Mar 15, 1996 | 8.39 |
| Mar 14, 1996 | 8.39 |
| Mar 13, 1996 | 8.40 |
| Mar 12, 1996 | 8.40 |
| Mar 8, 1996 | 8.41 |
| Mar 6, 1996 | 8.41 |
| Mar 5, 1996 | 8.42 |
| Feb 29, 1996 | 8.42 |
| Feb 26, 1996 | 8.43 |
| Feb 23, 1996 | 8.44 |
| Feb 22, 1996 | 8.44 |
| Feb 21, 1996 | 8.45 |
| Feb 20, 1996 | 8.47 |
| Feb 16, 1996 | 8.48 |
| Feb 15, 1996 | 8.50 |
| Feb 13, 1996 | 8.51 |
| Feb 12, 1996 | 8.52 |
| Feb 9, 1996 | 8.54 |
| Feb 7, 1996 | 8.55 |
| Feb 6, 1996 | 8.55 |
| Feb 5, 1996 | 8.55 |
| Feb 1, 1996 | 8.56 |
| Jan 31, 1996 | 8.56 |
| Jan 29, 1996 | 8.57 |
| Jan 25, 1996 | 8.57 |
| Jan 24, 1996 | 8.58 |
| Jan 22, 1996 | 8.59 |
| Jan 19, 1996 | 8.59 |
| Jan 17, 1996 | 8.60 |
| Jan 16, 1996 | 8.60 |
| Jan 12, 1996 | 8.61 |
| Jan 11, 1996 | 8.60 |
| Jan 9, 1996 | 8.61 |
| Jan 8, 1996 | 8.62 |
| Jan 5, 1996 | 8.63 |
| Jan 3, 1996 | 8.62 |
| Jan 2, 1996 | 8.63 |
| Dec 29, 1995 | 8.64 |
| Dec 27, 1995 | 8.64 |
| Dec 21, 1995 | 8.64 |
| Dec 20, 1995 | 8.64 |
| Dec 19, 1995 | 8.64 |
| Dec 18, 1995 | 8.64 |
| Dec 15, 1995 | 8.65 |
| Dec 14, 1995 | 8.65 |
| Dec 13, 1995 | 8.64 |
| Dec 12, 1995 | 8.64 |
| Dec 11, 1995 | 8.65 |
| Dec 8, 1995 | 8.65 |
| Dec 6, 1995 | 8.66 |
| Dec 5, 1995 | 8.66 |
| Dec 4, 1995 | 8.67 |
| Dec 1, 1995 | 8.66 |
| Nov 29, 1995 | 8.65 |
| Nov 28, 1995 | 8.64 |
| Nov 27, 1995 | 8.64 |
| Nov 24, 1995 | 8.63 |
| Nov 22, 1995 | 8.63 |
| Nov 20, 1995 | 8.63 |
| Nov 16, 1995 | 8.62 |
| Nov 6, 1995 | 8.61 |
| Nov 3, 1995 | 8.61 |
| Nov 2, 1995 | 8.61 |
| Nov 1, 1995 | 8.62 |
| Oct 31, 1995 | 8.62 |
| Oct 30, 1995 | 8.63 |
| Oct 27, 1995 | 8.63 |
| Oct 25, 1995 | 8.63 |
| Oct 24, 1995 | 8.63 |
| Oct 20, 1995 | 8.62 |
| Oct 18, 1995 | 8.60 |
| Oct 17, 1995 | 8.60 |
| Oct 13, 1995 | 8.59 |
| Oct 12, 1995 | 8.59 |
| Oct 11, 1995 | 8.59 |
| Oct 10, 1995 | 8.59 |
| Oct 9, 1995 | 8.59 |
| Oct 6, 1995 | 8.60 |
| Oct 5, 1995 | 8.59 |
| Oct 3, 1995 | 8.59 |
| Oct 2, 1995 | 8.59 |
| Sep 27, 1995 | 8.60 |
| Sep 20, 1995 | 8.59 |
| Sep 19, 1995 | 8.59 |
| Sep 15, 1995 | 8.59 |
| Sep 14, 1995 | 8.59 |
| Sep 12, 1995 | 8.58 |
| Sep 8, 1995 | 8.58 |
| Sep 7, 1995 | 8.58 |
| Sep 6, 1995 | 8.57 |
| Sep 1, 1995 | 8.56 |
| Aug 31, 1995 | 8.56 |
| Aug 30, 1995 | 8.56 |
| Aug 29, 1995 | 8.55 |
| Aug 28, 1995 | 8.54 |
| Aug 25, 1995 | 8.53 |
| Aug 24, 1995 | 8.53 |
| Aug 21, 1995 | 8.53 |
| Aug 18, 1995 | 8.53 |
| Aug 17, 1995 | 8.52 |
| Aug 11, 1995 | 8.52 |
| Aug 10, 1995 | 8.51 |
| Aug 9, 1995 | 8.51 |
| Aug 4, 1995 | 8.50 |
| Aug 3, 1995 | 8.49 |
| Aug 2, 1995 | 8.48 |
| Aug 1, 1995 | 8.47 |
| Jul 28, 1995 | 8.47 |
| Jul 27, 1995 | 8.46 |
| Jul 25, 1995 | 8.46 |
| Jul 24, 1995 | 8.45 |
| Jul 21, 1995 | 8.45 |
| Jul 20, 1995 | 8.44 |
| Jul 18, 1995 | 8.43 |
| Jul 17, 1995 | 8.41 |
| Jul 14, 1995 | 8.40 |
| Jul 13, 1995 | 8.40 |
| Jul 12, 1995 | 8.38 |
| Jul 10, 1995 | 8.38 |
| Jul 7, 1995 | 8.38 |
| Jul 5, 1995 | 8.38 |
| Jun 30, 1995 | 8.37 |
| Jun 28, 1995 | 8.37 |
| Jun 27, 1995 | 8.37 |
| Jun 26, 1995 | 8.37 |
| Jun 23, 1995 | 8.36 |
| Jun 22, 1995 | 8.36 |
| Jun 21, 1995 | 8.36 |
| Jun 20, 1995 | 8.36 |
| Jun 16, 1995 | 8.36 |
| Jun 15, 1995 | 8.36 |
| Jun 14, 1995 | 8.35 |
| Jun 13, 1995 | 8.35 |
| Jun 12, 1995 | 8.35 |
| Jun 8, 1995 | 8.34 |
| Jun 7, 1995 | 8.33 |
| Jun 5, 1995 | 8.33 |
| Jun 2, 1995 | 8.33 |
| Jun 1, 1995 | 8.32 |
| May 31, 1995 | 8.32 |
| May 30, 1995 | 8.32 |
| May 26, 1995 | 8.31 |
| May 24, 1995 | 8.31 |
| May 23, 1995 | 8.30 |
| May 22, 1995 | 8.30 |
| May 19, 1995 | 8.30 |
| May 18, 1995 | 8.30 |
| May 17, 1995 | 8.29 |
| May 16, 1995 | 8.29 |
| May 15, 1995 | 8.28 |
| May 12, 1995 | 8.27 |
| May 11, 1995 | 8.27 |
| May 9, 1995 | 8.26 |
| May 8, 1995 | 8.26 |
| May 5, 1995 | 8.26 |
| May 4, 1995 | 8.25 |
| May 2, 1995 | 8.25 |
| May 1, 1995 | 8.25 |
| Apr 28, 1995 | 8.25 |
| Apr 27, 1995 | 8.24 |
| Apr 26, 1995 | 8.23 |
| Apr 24, 1995 | 8.23 |
| Apr 21, 1995 | 8.22 |
| Apr 20, 1995 | 8.21 |
| Apr 19, 1995 | 8.21 |
| Apr 11, 1995 | 8.20 |
| Apr 7, 1995 | 8.20 |
| Apr 5, 1995 | 8.20 |
| Apr 4, 1995 | 8.20 |
| Apr 3, 1995 | 8.20 |
| Mar 28, 1995 | 8.20 |
| Mar 27, 1995 | 8.20 |
| Mar 23, 1995 | 8.20 |
| Mar 22, 1995 | 8.19 |
| Mar 21, 1995 | 8.18 |
| Mar 20, 1995 | 8.18 |
| Mar 17, 1995 | 8.17 |
| Mar 16, 1995 | 8.17 |
| Mar 14, 1995 | 8.17 |
| Mar 13, 1995 | 8.17 |
| Mar 10, 1995 | 8.16 |
| Mar 6, 1995 | 8.16 |
| Mar 3, 1995 | 8.15 |
| Mar 1, 1995 | 8.15 |
| Feb 28, 1995 | 8.15 |
| Feb 27, 1995 | 8.14 |
| Feb 24, 1995 | 8.14 |
| Feb 22, 1995 | 8.13 |
| Feb 21, 1995 | 8.14 |
| Feb 17, 1995 | 8.14 |
| Feb 16, 1995 | 8.13 |
| Feb 15, 1995 | 8.13 |
| Feb 14, 1995 | 8.13 |
| Feb 13, 1995 | 8.13 |
| Feb 10, 1995 | 8.13 |
| Feb 9, 1995 | 8.13 |
| Feb 7, 1995 | 8.13 |
| Feb 6, 1995 | 8.13 |
| Feb 3, 1995 | 8.12 |
| Feb 2, 1995 | 8.13 |
| Feb 1, 1995 | 8.13 |
| Jan 31, 1995 | 8.13 |
| Jan 27, 1995 | 8.13 |
| Jan 26, 1995 | 8.13 |
| Jan 24, 1995 | 8.13 |
| Jan 23, 1995 | 8.13 |
| Jan 20, 1995 | 8.14 |
| Jan 18, 1995 | 8.14 |
| Jan 17, 1995 | 8.14 |
| Jan 13, 1995 | 8.15 |
| Jan 11, 1995 | 8.15 |
| Jan 9, 1995 | 8.15 |
| Jan 6, 1995 | 8.16 |
| Jan 4, 1995 | 8.16 |
| Jan 3, 1995 | 8.16 |
| Dec 30, 1994 | 8.17 |
| Dec 29, 1994 | 8.16 |
| Dec 27, 1994 | 8.16 |
| Dec 22, 1994 | 8.16 |
| Dec 21, 1994 | 8.16 |
| Dec 20, 1994 | 8.16 |
| Dec 16, 1994 | 8.16 |
| Dec 15, 1994 | 8.16 |
| Dec 14, 1994 | 8.16 |
| Dec 13, 1994 | 8.15 |
| Dec 12, 1994 | 8.15 |
| Dec 9, 1994 | 8.15 |
| Dec 8, 1994 | 8.13 |
| Dec 7, 1994 | 8.13 |
| Dec 6, 1994 | 8.12 |
| Dec 5, 1994 | 8.12 |
| Dec 1, 1994 | 8.12 |
| Nov 30, 1994 | 8.12 |
| Nov 22, 1994 | 8.11 |
| Nov 21, 1994 | 8.09 |
| Nov 18, 1994 | 8.10 |
| Nov 17, 1994 | 8.09 |
| Nov 16, 1994 | 8.09 |
| Nov 14, 1994 | 8.09 |
| Nov 10, 1994 | 8.09 |
| Nov 9, 1994 | 8.09 |
| Nov 8, 1994 | 8.10 |
| Nov 7, 1994 | 8.10 |
| Nov 4, 1994 | 8.10 |
| Nov 2, 1994 | 8.09 |
| Nov 1, 1994 | 8.09 |
| Oct 28, 1994 | 8.09 |
| Oct 27, 1994 | 8.09 |
| Oct 25, 1994 | 8.09 |
| Oct 24, 1994 | 8.09 |
| Oct 21, 1994 | 8.10 |
| Oct 19, 1994 | 8.10 |
| Oct 18, 1994 | 8.10 |
| Oct 17, 1994 | 8.10 |
| Oct 14, 1994 | 8.11 |
| Oct 11, 1994 | 8.12 |
| Oct 7, 1994 | 8.12 |
| Oct 6, 1994 | 8.11 |
| Oct 3, 1994 | 8.11 |
| Sep 29, 1994 | 8.12 |
| Sep 28, 1994 | 8.13 |
| Sep 23, 1994 | 8.13 |
| Sep 22, 1994 | 8.15 |
| Sep 21, 1994 | 8.17 |
| Sep 20, 1994 | 8.19 |
| Sep 16, 1994 | 8.20 |
| Sep 15, 1994 | 8.22 |
| Sep 13, 1994 | 8.23 |
| Sep 12, 1994 | 8.24 |
| Sep 9, 1994 | 8.26 |
| Sep 8, 1994 | 8.27 |
| Sep 7, 1994 | 8.29 |
| Sep 1, 1994 | 8.30 |
| Aug 31, 1994 | 8.32 |
| Aug 29, 1994 | 8.33 |
| Aug 24, 1994 | 8.35 |
| Aug 19, 1994 | 8.37 |
| Aug 18, 1994 | 8.38 |
| Aug 17, 1994 | 8.39 |
| Aug 12, 1994 | 8.41 |
| Aug 9, 1994 | 8.43 |
| Aug 8, 1994 | 8.44 |
| Aug 5, 1994 | 8.46 |
| Aug 3, 1994 | 8.47 |
| Aug 2, 1994 | 8.49 |
| Aug 1, 1994 | 8.50 |
| Jul 29, 1994 | 8.51 |
| Jul 28, 1994 | 8.52 |
| Jul 26, 1994 | 8.54 |
| Jul 25, 1994 | 8.56 |
| Jul 22, 1994 | 8.57 |
| Jul 21, 1994 | 8.58 |
| Jul 20, 1994 | 8.59 |
| Jul 19, 1994 | 8.61 |
| Jul 18, 1994 | 8.63 |
| Jul 15, 1994 | 8.64 |
| Jul 14, 1994 | 8.65 |
| Jul 13, 1994 | 8.66 |
| Jul 12, 1994 | 8.67 |
| Jul 11, 1994 | 8.69 |
| Jul 7, 1994 | 8.70 |
| Jul 5, 1994 | 8.72 |
| Jul 1, 1994 | 8.74 |
| Jun 30, 1994 | 8.75 |
| Jun 29, 1994 | 8.78 |
| Jun 28, 1994 | 8.80 |
| Jun 27, 1994 | 8.81 |
| Jun 24, 1994 | 8.82 |
| Jun 23, 1994 | 8.83 |
| Jun 21, 1994 | 8.84 |
| Jun 17, 1994 | 8.85 |
| Jun 16, 1994 | 8.87 |
| Jun 15, 1994 | 8.88 |
| Jun 14, 1994 | 8.89 |
| Jun 10, 1994 | 8.89 |
| Jun 3, 1994 | 8.90 |
| Jun 2, 1994 | 8.91 |
| Jun 1, 1994 | 8.92 |
| May 27, 1994 | 8.93 |
| May 26, 1994 | 8.94 |
| May 25, 1994 | 8.94 |
| May 24, 1994 | 8.95 |
| May 23, 1994 | 8.96 |
| May 20, 1994 | 8.97 |
| May 17, 1994 | 8.98 |
| May 16, 1994 | 8.99 |
| May 13, 1994 | 9.00 |
| May 11, 1994 | 9.02 |
| May 10, 1994 | 9.02 |
| May 9, 1994 | 9.04 |
| May 3, 1994 | 9.04 |
| May 2, 1994 | 9.05 |
| Apr 26, 1994 | 9.05 |
| Apr 25, 1994 | 9.07 |
| Apr 22, 1994 | 9.08 |
| Apr 19, 1994 | 9.09 |
| Apr 18, 1994 | 9.09 |
| Apr 15, 1994 | 9.10 |
| Apr 14, 1994 | 9.11 |
| Apr 12, 1994 | 9.11 |
| Apr 11, 1994 | 9.12 |
| Apr 8, 1994 | 9.12 |
| Apr 7, 1994 | 9.12 |
| Apr 6, 1994 | 9.13 |
| Apr 5, 1994 | 9.14 |
| Apr 4, 1994 | 9.14 |
| Mar 31, 1994 | 9.15 |
| Mar 30, 1994 | 9.16 |
| Mar 29, 1994 | 9.17 |
| Mar 24, 1994 | 9.17 |
| Mar 22, 1994 | 9.17 |
| Mar 18, 1994 | 9.17 |
| Mar 17, 1994 | 9.17 |
| Mar 16, 1994 | 9.18 |
| Mar 15, 1994 | 9.17 |
| Mar 14, 1994 | 9.16 |
| Mar 11, 1994 | 9.16 |
| Mar 10, 1994 | 9.17 |
| Mar 8, 1994 | 9.16 |
| Mar 7, 1994 | 9.16 |
| Mar 3, 1994 | 9.15 |
| Mar 2, 1994 | 9.14 |
| Mar 1, 1994 | 9.13 |
| Feb 28, 1994 | 9.11 |
| Feb 25, 1994 | 9.09 |
| Feb 24, 1994 | 9.07 |
| Feb 23, 1994 | 9.06 |
| Feb 22, 1994 | 9.04 |
| Feb 18, 1994 | 9.02 |
| Feb 17, 1994 | 9.00 |
| Feb 16, 1994 | 8.98 |
| Feb 15, 1994 | 8.96 |
| Feb 14, 1994 | 8.94 |
| Feb 11, 1994 | 8.92 |
| Feb 10, 1994 | 8.90 |
| Feb 3, 1994 | 8.88 |
| Feb 1, 1994 | 8.86 |
| Jan 31, 1994 | 8.84 |
| Jan 28, 1994 | 8.81 |
| Jan 27, 1994 | 8.79 |
| Jan 26, 1994 | 8.77 |
| Jan 25, 1994 | 8.75 |
| Jan 24, 1994 | 8.73 |
| Jan 21, 1994 | 8.70 |
| Jan 20, 1994 | 8.68 |
| Jan 19, 1994 | 8.66 |
| Jan 17, 1994 | 8.64 |
| Jan 14, 1994 | 8.62 |
| Jan 13, 1994 | 8.61 |
| Jan 10, 1994 | 8.58 |
| Jan 7, 1994 | 8.56 |
| Jan 5, 1994 | 8.54 |
| Jan 4, 1994 | 8.53 |
| Jan 3, 1994 | 8.50 |
| Dec 31, 1993 | 8.48 |
| Dec 30, 1993 | 8.46 |
| Dec 29, 1993 | 8.45 |
| Dec 28, 1993 | 8.43 |
| Dec 27, 1993 | 8.41 |
| Dec 23, 1993 | 8.38 |
| Dec 22, 1993 | 8.36 |
| Dec 20, 1993 | 8.34 |
| Dec 17, 1993 | 8.32 |
| Dec 16, 1993 | 8.30 |
| Dec 15, 1993 | 8.26 |
| Dec 14, 1993 | 8.25 |
| Dec 13, 1993 | 8.23 |
| Dec 9, 1993 | 8.20 |
| Dec 8, 1993 | 8.18 |
| Dec 7, 1993 | 8.15 |
| Dec 6, 1993 | 8.12 |
| Dec 3, 1993 | 8.09 |
| Dec 2, 1993 | 8.06 |
| Dec 1, 1993 | 8.04 |
| Nov 29, 1993 | 8.01 |
| Nov 26, 1993 | 7.99 |
| Nov 24, 1993 | 7.98 |
| Nov 23, 1993 | 7.97 |
| Nov 22, 1993 | 7.95 |
| Nov 18, 1993 | 7.93 |
| Nov 17, 1993 | 7.92 |
| Nov 16, 1993 | 7.90 |
| Nov 15, 1993 | 7.88 |
| Nov 12, 1993 | 7.87 |
| Nov 11, 1993 | 7.84 |
| Nov 10, 1993 | 7.82 |
| Nov 8, 1993 | 7.80 |
| Nov 4, 1993 | 7.79 |
| Nov 1, 1993 | 7.79 |
| Oct 29, 1993 | 7.78 |
| Oct 28, 1993 | 7.78 |
| Oct 27, 1993 | 7.78 |
| Oct 25, 1993 | 7.77 |
| Oct 21, 1993 | 7.77 |
| Oct 20, 1993 | 7.77 |
| Oct 18, 1993 | 7.77 |
| Oct 15, 1993 | 7.77 |
| Oct 14, 1993 | 7.76 |
| Oct 13, 1993 | 7.76 |
| Oct 12, 1993 | 7.76 |
| Oct 11, 1993 | 7.76 |
| Oct 7, 1993 | 7.77 |
| Oct 6, 1993 | 7.77 |
| Sep 30, 1993 | 7.77 |
| Sep 24, 1993 | 7.78 |
| Sep 22, 1993 | 7.78 |
| Sep 21, 1993 | 7.79 |
| Sep 20, 1993 | 7.80 |
| Sep 17, 1993 | 7.81 |
| Sep 16, 1993 | 7.83 |
| Sep 15, 1993 | 7.84 |
| Sep 14, 1993 | 7.84 |
| Sep 13, 1993 | 7.84 |
| Sep 10, 1993 | 7.84 |
| Sep 9, 1993 | 7.85 |
| Sep 8, 1993 | 7.85 |
| Sep 7, 1993 | 7.85 |
| Sep 2, 1993 | 7.85 |
| Sep 1, 1993 | 7.86 |
| Aug 31, 1993 | 7.87 |
| Aug 30, 1993 | 7.87 |
| Aug 27, 1993 | 7.88 |
| Aug 26, 1993 | 7.89 |
| Aug 25, 1993 | 7.91 |
| Aug 24, 1993 | 7.92 |
| Aug 23, 1993 | 7.92 |
| Aug 20, 1993 | 7.93 |
| Aug 19, 1993 | 7.93 |
| Aug 18, 1993 | 7.94 |
| Aug 17, 1993 | 7.94 |
| Aug 13, 1993 | 7.94 |
| Aug 12, 1993 | 7.95 |
| Aug 11, 1993 | 7.96 |
| Aug 10, 1993 | 7.96 |
| Aug 6, 1993 | 7.96 |
| Aug 5, 1993 | 7.96 |
| Aug 4, 1993 | 7.97 |
| Aug 2, 1993 | 7.97 |
| Jul 30, 1993 | 7.97 |
| Jul 28, 1993 | 7.97 |
| Jul 27, 1993 | 7.98 |
| Jul 26, 1993 | 7.98 |
| Jul 23, 1993 | 7.98 |
| Jul 20, 1993 | 7.99 |
| Jul 16, 1993 | 7.99 |
| Jul 15, 1993 | 7.99 |
| Jul 14, 1993 | 8.00 |
| Jul 13, 1993 | 8.01 |
| Jul 6, 1993 | 8.01 |
| Jul 1, 1993 | 8.02 |
| Jun 29, 1993 | 8.02 |
| Jun 28, 1993 | 8.02 |
| Jun 25, 1993 | 8.03 |
| Jun 21, 1993 | 8.04 |
| Jun 18, 1993 | 8.04 |
| Jun 15, 1993 | 8.04 |
| Jun 11, 1993 | 8.03 |
| Jun 10, 1993 | 8.04 |
| Jun 8, 1993 | 8.05 |
| Jun 7, 1993 | 8.05 |
| Jun 4, 1993 | 8.03 |
| Jun 3, 1993 | 8.02 |
| Jun 2, 1993 | 8.00 |
| Jun 1, 1993 | 8.00 |
| May 28, 1993 | 7.99 |
| May 26, 1993 | 7.97 |
| May 25, 1993 | 7.95 |
| May 24, 1993 | 7.93 |
| May 21, 1993 | 7.92 |
| May 20, 1993 | 7.90 |
| May 19, 1993 | 7.89 |
| May 18, 1993 | 7.88 |
| May 14, 1993 | 7.86 |
| May 12, 1993 | 7.85 |
| May 11, 1993 | 7.84 |
| May 7, 1993 | 7.82 |
| May 5, 1993 | 7.80 |
| May 4, 1993 | 7.77 |
| May 3, 1993 | 7.74 |
| Apr 30, 1993 | 7.72 |
| Apr 29, 1993 | 7.70 |
| Apr 28, 1993 | 7.68 |
| Apr 27, 1993 | 7.66 |
| Apr 26, 1993 | 7.64 |
| Apr 23, 1993 | 7.62 |
| Apr 22, 1993 | 7.60 |
| Apr 21, 1993 | 7.58 |
| Apr 20, 1993 | 7.56 |
| Apr 19, 1993 | 7.53 |
| Apr 16, 1993 | 7.50 |
| Apr 15, 1993 | 7.46 |
| Apr 14, 1993 | 7.42 |
| Apr 13, 1993 | 7.39 |
| Apr 12, 1993 | 7.35 |
| Apr 8, 1993 | 7.31 |
| Apr 7, 1993 | 7.27 |
| Apr 6, 1993 | 7.23 |
| Apr 5, 1993 | 7.19 |
| Apr 2, 1993 | 7.15 |
| Apr 1, 1993 | 7.11 |
| Mar 30, 1993 | 7.07 |
| Mar 29, 1993 | 7.02 |
| Mar 26, 1993 | 6.98 |
| Mar 25, 1993 | 6.94 |
| Mar 24, 1993 | 6.89 |
| Mar 23, 1993 | 6.86 |
| Mar 22, 1993 | 6.81 |
| Mar 19, 1993 | 6.76 |
| Mar 18, 1993 | 6.71 |
| Mar 17, 1993 | 6.67 |
| Mar 16, 1993 | 6.62 |
| Mar 15, 1993 | 6.59 |
| Mar 11, 1993 | 6.55 |
| Mar 10, 1993 | 6.52 |
| Mar 9, 1993 | 6.48 |
| Mar 8, 1993 | 6.45 |
| Mar 5, 1993 | 6.42 |
| Mar 4, 1993 | 6.40 |
| Mar 3, 1993 | 6.37 |
| Mar 2, 1993 | 6.34 |
| Mar 1, 1993 | 6.31 |
| Feb 24, 1993 | 6.28 |
| Feb 23, 1993 | 6.25 |
| Feb 22, 1993 | 6.22 |
| Feb 19, 1993 | 6.18 |
| Feb 18, 1993 | 6.14 |
| Feb 17, 1993 | 6.11 |
| Feb 16, 1993 | 6.08 |
| Feb 10, 1993 | 6.04 |
| Feb 9, 1993 | 6.01 |
| Feb 8, 1993 | 5.98 |
| Feb 5, 1993 | 5.95 |
| Feb 3, 1993 | 5.92 |
| Feb 2, 1993 | 5.89 |
| Jan 29, 1993 | 5.86 |
| Jan 28, 1993 | 5.83 |
| Jan 27, 1993 | 5.80 |
| Jan 25, 1993 | 5.77 |
| Jan 22, 1993 | 5.73 |
| Jan 21, 1993 | 5.70 |
| Jan 20, 1993 | 5.67 |
| Jan 19, 1993 | 5.63 |
| Jan 15, 1993 | 5.60 |
| Jan 14, 1993 | 5.56 |
| Jan 13, 1993 | 5.52 |
| Jan 12, 1993 | 5.48 |
| Jan 11, 1993 | 5.45 |
| Jan 8, 1993 | 5.41 |
| Jan 7, 1993 | 5.37 |
| Jan 6, 1993 | 5.33 |
| Jan 4, 1993 | 5.29 |
| Dec 31, 1992 | 5.25 |
| Dec 30, 1992 | 5.21 |
| Dec 29, 1992 | 5.18 |
| Dec 28, 1992 | 5.14 |
| Dec 24, 1992 | 5.10 |