Bok Financial (BOKF) DMA 50 (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.72 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.75 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.27 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.51 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.60 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.44 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 105.17 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 214.89 |
| 10 | Bok Financial | 8.19 Bn | -8.91 Bn | - | 130.53 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 130.53 |
| May 21, 2026 | 130.42 |
| May 20, 2026 | 130.33 |
| May 19, 2026 | 130.25 |
| May 18, 2026 | 130.22 |
| May 15, 2026 | 130.17 |
| May 14, 2026 | 130.22 |
| May 13, 2026 | 130.25 |
| May 12, 2026 | 130.29 |
| May 11, 2026 | 130.28 |
| May 8, 2026 | 130.19 |
| May 7, 2026 | 130.16 |
| May 6, 2026 | 130.10 |
| May 5, 2026 | 129.97 |
| May 4, 2026 | 129.86 |
| May 1, 2026 | 129.89 |
| Apr 30, 2026 | 129.89 |
| Apr 29, 2026 | 129.88 |
| Apr 28, 2026 | 129.90 |
| Apr 27, 2026 | 129.91 |
| Apr 24, 2026 | 129.93 |
| Apr 23, 2026 | 129.99 |
| Apr 22, 2026 | 130.02 |
| Apr 21, 2026 | 130.05 |
| Apr 20, 2026 | 130.10 |
| Apr 17, 2026 | 130.04 |
| Apr 16, 2026 | 129.97 |
| Apr 15, 2026 | 129.90 |
| Apr 14, 2026 | 129.81 |
| Apr 13, 2026 | 129.70 |
| Apr 10, 2026 | 129.61 |
| Apr 9, 2026 | 129.50 |
| Apr 8, 2026 | 129.38 |
| Apr 7, 2026 | 129.30 |
| Apr 6, 2026 | 129.33 |
| Apr 2, 2026 | 129.44 |
| Apr 1, 2026 | 129.59 |
| Mar 31, 2026 | 129.62 |
| Mar 30, 2026 | 129.63 |
| Mar 27, 2026 | 129.68 |
| Mar 26, 2026 | 129.69 |
| Mar 25, 2026 | 129.62 |
| Mar 24, 2026 | 129.56 |
| Mar 23, 2026 | 129.49 |
| Mar 20, 2026 | 129.44 |
| Mar 19, 2026 | 129.38 |
| Mar 18, 2026 | 129.31 |
| Mar 17, 2026 | 129.24 |
| Mar 16, 2026 | 129.12 |
| Mar 13, 2026 | 128.98 |
| Mar 12, 2026 | 128.88 |
| Mar 11, 2026 | 128.78 |
| Mar 10, 2026 | 128.71 |
| Mar 9, 2026 | 128.63 |
| Mar 6, 2026 | 128.54 |
| Mar 5, 2026 | 128.46 |
| Mar 4, 2026 | 128.29 |
| Mar 3, 2026 | 128.09 |
| Mar 2, 2026 | 127.91 |
| Feb 27, 2026 | 127.71 |
| Feb 26, 2026 | 127.58 |
| Feb 25, 2026 | 127.34 |
| Feb 24, 2026 | 127.15 |
| Feb 23, 2026 | 126.95 |
| Feb 20, 2026 | 126.68 |
| Feb 19, 2026 | 126.30 |
| Feb 18, 2026 | 125.95 |
| Feb 17, 2026 | 125.62 |
| Feb 13, 2026 | 125.28 |
| Feb 12, 2026 | 124.89 |
| Feb 11, 2026 | 124.50 |
| Feb 10, 2026 | 124.04 |
| Feb 9, 2026 | 123.60 |
| Feb 6, 2026 | 123.14 |
| Feb 5, 2026 | 122.60 |
| Feb 4, 2026 | 122.10 |
| Feb 3, 2026 | 121.53 |
| Feb 2, 2026 | 121.02 |
| Jan 30, 2026 | 120.51 |
| Jan 29, 2026 | 119.98 |
| Jan 28, 2026 | 119.52 |
| Jan 27, 2026 | 119.10 |
| Jan 26, 2026 | 118.68 |
| Jan 23, 2026 | 118.26 |
| Jan 22, 2026 | 117.79 |
| Jan 21, 2026 | 117.24 |
| Jan 20, 2026 | 116.65 |
| Jan 16, 2026 | 116.19 |
| Jan 15, 2026 | 115.71 |
| Jan 14, 2026 | 115.26 |
| Jan 13, 2026 | 114.85 |
| Jan 12, 2026 | 114.49 |
| Jan 9, 2026 | 114.15 |
| Jan 8, 2026 | 113.84 |
| Jan 7, 2026 | 113.53 |
| Jan 6, 2026 | 113.22 |
| Jan 5, 2026 | 112.87 |
| Jan 2, 2026 | 112.55 |
| Dec 31, 2025 | 112.30 |
| Dec 30, 2025 | 112.13 |
| Dec 29, 2025 | 111.89 |
| Dec 26, 2025 | 111.57 |
| Dec 24, 2025 | 111.34 |
| Dec 23, 2025 | 111.18 |
| Dec 22, 2025 | 110.98 |
| Dec 19, 2025 | 110.72 |
| Dec 18, 2025 | 110.62 |
| Dec 17, 2025 | 110.55 |
| Dec 16, 2025 | 110.44 |
| Dec 15, 2025 | 110.36 |
| Dec 12, 2025 | 110.24 |
| Dec 11, 2025 | 110.09 |
| Dec 10, 2025 | 109.90 |
| Dec 9, 2025 | 109.75 |
| Dec 8, 2025 | 109.66 |
| Dec 5, 2025 | 109.61 |
| Dec 4, 2025 | 109.54 |
| Dec 3, 2025 | 109.45 |
| Dec 2, 2025 | 109.34 |
| Dec 1, 2025 | 109.26 |
| Nov 28, 2025 | 109.20 |
| Nov 26, 2025 | 109.21 |
| Nov 25, 2025 | 109.14 |
| Nov 24, 2025 | 109.05 |
| Nov 21, 2025 | 109.06 |
| Nov 20, 2025 | 109.09 |
| Nov 19, 2025 | 109.20 |
| Nov 18, 2025 | 109.28 |
| Nov 17, 2025 | 109.39 |
| Nov 14, 2025 | 109.58 |
| Nov 13, 2025 | 109.69 |
| Nov 12, 2025 | 109.79 |
| Nov 11, 2025 | 109.86 |
| Nov 10, 2025 | 109.89 |
| Nov 7, 2025 | 109.95 |
| Nov 6, 2025 | 110.02 |
| Nov 5, 2025 | 110.14 |
| Nov 4, 2025 | 110.23 |
| Nov 3, 2025 | 110.35 |
| Oct 31, 2025 | 110.46 |
| Oct 30, 2025 | 110.48 |
| Oct 29, 2025 | 110.50 |
| Oct 28, 2025 | 110.48 |
| Oct 27, 2025 | 110.44 |
| Oct 24, 2025 | 110.37 |
| Oct 23, 2025 | 110.36 |
| Oct 22, 2025 | 110.38 |
| Oct 21, 2025 | 110.37 |
| Oct 20, 2025 | 110.25 |
| Oct 17, 2025 | 110.08 |
| Oct 16, 2025 | 109.93 |
| Oct 15, 2025 | 109.86 |
| Oct 14, 2025 | 109.68 |
| Oct 13, 2025 | 109.42 |
| Oct 10, 2025 | 109.17 |
| Oct 9, 2025 | 109.03 |
| Oct 8, 2025 | 108.80 |
| Oct 7, 2025 | 108.58 |
| Oct 6, 2025 | 108.40 |
| Oct 3, 2025 | 108.22 |
| Oct 2, 2025 | 108.07 |
| Oct 1, 2025 | 107.98 |
| Sep 30, 2025 | 107.87 |
| Sep 29, 2025 | 107.78 |
| Sep 26, 2025 | 107.66 |
| Sep 25, 2025 | 107.48 |
| Sep 24, 2025 | 107.25 |
| Sep 23, 2025 | 107.02 |
| Sep 22, 2025 | 106.90 |
| Sep 19, 2025 | 106.74 |
| Sep 18, 2025 | 106.60 |
| Sep 17, 2025 | 106.42 |
| Sep 16, 2025 | 106.30 |
| Sep 15, 2025 | 106.14 |
| Sep 12, 2025 | 106.00 |
| Sep 11, 2025 | 105.83 |
| Sep 10, 2025 | 105.63 |
| Sep 9, 2025 | 105.38 |
| Sep 8, 2025 | 105.11 |
| Sep 5, 2025 | 104.79 |
| Sep 4, 2025 | 104.44 |
| Sep 3, 2025 | 104.09 |
| Sep 2, 2025 | 103.74 |
| Aug 29, 2025 | 103.37 |
| Aug 28, 2025 | 102.99 |
| Aug 27, 2025 | 102.59 |
| Aug 26, 2025 | 102.20 |
| Aug 25, 2025 | 101.84 |
| Aug 22, 2025 | 101.56 |
| Aug 21, 2025 | 101.26 |
| Aug 20, 2025 | 101.07 |
| Aug 19, 2025 | 100.87 |
| Aug 18, 2025 | 100.70 |
| Aug 15, 2025 | 100.46 |
| Aug 14, 2025 | 100.25 |
| Aug 13, 2025 | 100.04 |
| Aug 12, 2025 | 99.81 |
| Aug 11, 2025 | 99.61 |
| Aug 8, 2025 | 99.49 |
| Aug 7, 2025 | 99.33 |
| Aug 6, 2025 | 99.23 |
| Aug 5, 2025 | 99.06 |
| Aug 4, 2025 | 98.90 |
| Aug 1, 2025 | 98.77 |
| Jul 31, 2025 | 98.74 |
| Jul 30, 2025 | 98.66 |
| Jul 29, 2025 | 98.54 |
| Jul 28, 2025 | 98.40 |
| Jul 25, 2025 | 98.26 |
| Jul 24, 2025 | 98.13 |
| Jul 23, 2025 | 97.98 |
| Jul 22, 2025 | 97.74 |
| Jul 21, 2025 | 97.54 |
| Jul 18, 2025 | 97.28 |
| Jul 17, 2025 | 97.05 |
| Jul 16, 2025 | 96.87 |
| Jul 15, 2025 | 96.77 |
| Jul 14, 2025 | 96.63 |
| Jul 11, 2025 | 96.39 |
| Jul 10, 2025 | 96.21 |
| Jul 9, 2025 | 95.98 |
| Jul 8, 2025 | 95.74 |
| Jul 7, 2025 | 95.49 |
| Jul 3, 2025 | 95.25 |
| Jul 2, 2025 | 94.95 |
| Jul 1, 2025 | 94.70 |
| Jun 30, 2025 | 94.50 |
| Jun 27, 2025 | 94.36 |
| Jun 26, 2025 | 94.24 |
| Jun 25, 2025 | 94.08 |
| Jun 24, 2025 | 93.93 |
| Jun 23, 2025 | 93.78 |
| Jun 20, 2025 | 93.74 |
| Jun 18, 2025 | 93.66 |
| Jun 17, 2025 | 93.59 |
| Jun 16, 2025 | 93.55 |
| Jun 13, 2025 | 93.58 |
| Jun 12, 2025 | 93.78 |
| Jun 11, 2025 | 93.92 |
| Jun 10, 2025 | 94.09 |
| Jun 9, 2025 | 94.24 |
| Jun 6, 2025 | 94.43 |
| Jun 5, 2025 | 94.61 |
| Jun 4, 2025 | 94.82 |
| Jun 3, 2025 | 95.05 |
| Jun 2, 2025 | 95.18 |
| May 30, 2025 | 95.35 |
| May 29, 2025 | 95.53 |
| May 28, 2025 | 95.69 |
| May 27, 2025 | 95.89 |
| May 23, 2025 | 96.03 |
| May 22, 2025 | 96.15 |
| May 21, 2025 | 96.29 |
| May 20, 2025 | 96.40 |
| May 19, 2025 | 96.44 |
| May 16, 2025 | 96.54 |
| May 15, 2025 | 96.64 |
| May 14, 2025 | 96.80 |
| May 13, 2025 | 96.93 |
| May 12, 2025 | 97.14 |
| May 9, 2025 | 97.34 |
| May 8, 2025 | 97.59 |
| May 7, 2025 | 97.80 |
| May 6, 2025 | 98.06 |
| May 5, 2025 | 98.34 |
| May 2, 2025 | 98.60 |
| May 1, 2025 | 98.86 |
| Apr 30, 2025 | 99.21 |
| Apr 29, 2025 | 99.57 |
| Apr 28, 2025 | 99.90 |
| Apr 25, 2025 | 100.26 |
| Apr 24, 2025 | 100.62 |
| Apr 23, 2025 | 101.05 |
| Apr 22, 2025 | 101.46 |
| Apr 21, 2025 | 101.92 |
| Apr 17, 2025 | 102.38 |
| Apr 16, 2025 | 102.77 |
| Apr 15, 2025 | 103.14 |
| Apr 14, 2025 | 103.48 |
| Apr 11, 2025 | 103.91 |
| Apr 10, 2025 | 104.38 |
| Apr 9, 2025 | 104.82 |
| Apr 8, 2025 | 105.18 |
| Apr 7, 2025 | 105.62 |
| Apr 4, 2025 | 106.04 |
| Apr 3, 2025 | 106.45 |
| Apr 2, 2025 | 106.82 |
| Apr 1, 2025 | 107.04 |
| Mar 31, 2025 | 107.24 |
| Mar 28, 2025 | 107.38 |
| Mar 27, 2025 | 107.53 |
| Mar 26, 2025 | 107.61 |
| Mar 25, 2025 | 107.64 |
| Mar 24, 2025 | 107.64 |
| Mar 21, 2025 | 107.69 |
| Mar 20, 2025 | 107.83 |
| Mar 19, 2025 | 107.95 |
| Mar 18, 2025 | 108.05 |
| Mar 17, 2025 | 108.13 |
| Mar 14, 2025 | 108.20 |
| Mar 13, 2025 | 108.30 |
| Mar 12, 2025 | 108.49 |
| Mar 11, 2025 | 108.67 |
| Mar 10, 2025 | 108.89 |
| Mar 7, 2025 | 109.08 |
| Mar 6, 2025 | 109.23 |
| Mar 5, 2025 | 109.34 |
| Mar 4, 2025 | 109.41 |
| Mar 3, 2025 | 109.60 |
| Feb 28, 2025 | 109.77 |
| Feb 27, 2025 | 109.91 |
| Feb 26, 2025 | 110.10 |
| Feb 25, 2025 | 110.32 |
| Feb 24, 2025 | 110.53 |
| Feb 21, 2025 | 110.71 |
| Feb 20, 2025 | 110.92 |
| Feb 19, 2025 | 111.08 |
| Feb 18, 2025 | 111.26 |
| Feb 14, 2025 | 111.39 |
| Feb 13, 2025 | 111.55 |
| Feb 12, 2025 | 111.71 |
| Feb 11, 2025 | 111.91 |
| Feb 10, 2025 | 112.04 |
| Feb 7, 2025 | 112.23 |
| Feb 6, 2025 | 112.36 |
| Feb 5, 2025 | 112.42 |
| Feb 4, 2025 | 112.49 |
| Feb 3, 2025 | 112.61 |
| Jan 31, 2025 | 112.74 |
| Jan 30, 2025 | 112.82 |
| Jan 29, 2025 | 112.90 |
| Jan 28, 2025 | 113.01 |
| Jan 27, 2025 | 113.13 |
| Jan 24, 2025 | 113.27 |
| Jan 23, 2025 | 113.38 |
| Jan 22, 2025 | 113.44 |
| Jan 21, 2025 | 113.56 |
| Jan 17, 2025 | 113.41 |
| Jan 16, 2025 | 113.24 |
| Jan 15, 2025 | 113.12 |
| Jan 14, 2025 | 113.02 |
| Jan 13, 2025 | 112.99 |
| Jan 10, 2025 | 112.99 |
| Jan 8, 2025 | 113.07 |
| Jan 7, 2025 | 113.02 |
| Jan 6, 2025 | 113.01 |
| Jan 3, 2025 | 112.99 |
| Jan 2, 2025 | 112.98 |
| Dec 31, 2024 | 113.05 |
| Dec 30, 2024 | 113.20 |
| Dec 27, 2024 | 113.34 |
| Dec 26, 2024 | 113.44 |
| Dec 24, 2024 | 113.46 |
| Dec 23, 2024 | 113.45 |
| Dec 20, 2024 | 113.43 |
| Dec 19, 2024 | 113.34 |
| Dec 18, 2024 | 113.27 |
| Dec 17, 2024 | 113.15 |
| Dec 16, 2024 | 112.92 |
| Dec 13, 2024 | 112.64 |
| Dec 12, 2024 | 112.36 |
| Dec 11, 2024 | 112.04 |
| Dec 10, 2024 | 111.71 |
| Dec 9, 2024 | 111.47 |
| Dec 6, 2024 | 111.22 |
| Dec 5, 2024 | 110.94 |
| Dec 4, 2024 | 110.64 |
| Dec 3, 2024 | 110.34 |
| Dec 2, 2024 | 110.11 |
| Nov 29, 2024 | 109.85 |
| Nov 27, 2024 | 109.62 |
| Nov 26, 2024 | 109.33 |
| Nov 25, 2024 | 109.02 |
| Nov 22, 2024 | 108.72 |
| Nov 21, 2024 | 108.43 |
| Nov 20, 2024 | 108.13 |
| Nov 19, 2024 | 107.86 |
| Nov 18, 2024 | 107.61 |
| Nov 15, 2024 | 107.38 |
| Nov 14, 2024 | 107.11 |
| Nov 13, 2024 | 106.88 |
| Nov 12, 2024 | 106.63 |
| Nov 11, 2024 | 106.37 |
| Nov 8, 2024 | 106.12 |
| Nov 7, 2024 | 105.88 |
| Nov 6, 2024 | 105.70 |
| Nov 5, 2024 | 105.38 |
| Nov 4, 2024 | 105.32 |
| Nov 1, 2024 | 105.34 |
| Oct 31, 2024 | 105.25 |
| Oct 30, 2024 | 105.14 |
| Oct 29, 2024 | 104.97 |
| Oct 28, 2024 | 104.87 |
| Oct 25, 2024 | 104.69 |
| Oct 24, 2024 | 104.54 |
| Oct 23, 2024 | 104.33 |
| Oct 22, 2024 | 104.11 |
| Oct 21, 2024 | 103.87 |
| Oct 18, 2024 | 103.62 |
| Oct 17, 2024 | 103.30 |
| Oct 16, 2024 | 102.93 |
| Oct 15, 2024 | 102.59 |
| Oct 14, 2024 | 102.29 |
| Oct 11, 2024 | 102.04 |
| Oct 10, 2024 | 101.86 |
| Oct 9, 2024 | 101.81 |
| Oct 8, 2024 | 101.81 |
| Oct 7, 2024 | 101.83 |
| Oct 4, 2024 | 101.89 |
| Oct 3, 2024 | 101.94 |
| Oct 2, 2024 | 102.01 |
| Oct 1, 2024 | 102.10 |
| Sep 30, 2024 | 102.21 |
| Sep 27, 2024 | 102.19 |
| Sep 26, 2024 | 102.16 |
| Sep 25, 2024 | 102.16 |
| Sep 24, 2024 | 102.14 |
| Sep 23, 2024 | 102.02 |
| Sep 20, 2024 | 101.79 |
| Sep 19, 2024 | 101.57 |
| Sep 18, 2024 | 101.24 |
| Sep 17, 2024 | 100.93 |
| Sep 16, 2024 | 100.60 |
| Sep 13, 2024 | 100.28 |
| Sep 12, 2024 | 100.03 |
| Sep 11, 2024 | 99.85 |
| Sep 10, 2024 | 99.65 |
| Sep 9, 2024 | 99.43 |
| Sep 6, 2024 | 99.16 |
| Sep 5, 2024 | 98.91 |
| Sep 4, 2024 | 98.62 |
| Sep 3, 2024 | 98.35 |
| Aug 30, 2024 | 98.05 |
| Aug 29, 2024 | 97.73 |
| Aug 28, 2024 | 97.45 |
| Aug 27, 2024 | 97.14 |
| Aug 26, 2024 | 96.82 |
| Aug 23, 2024 | 96.50 |
| Aug 22, 2024 | 96.20 |
| Aug 21, 2024 | 95.92 |
| Aug 20, 2024 | 95.66 |
| Aug 19, 2024 | 95.46 |
| Aug 16, 2024 | 95.22 |
| Aug 15, 2024 | 95.02 |
| Aug 14, 2024 | 94.83 |
| Aug 13, 2024 | 94.68 |
| Aug 12, 2024 | 94.55 |
| Aug 9, 2024 | 94.43 |
| Aug 8, 2024 | 94.27 |
| Aug 7, 2024 | 94.14 |
| Aug 6, 2024 | 94.05 |
| Aug 5, 2024 | 93.96 |
| Aug 2, 2024 | 93.90 |
| Aug 1, 2024 | 93.85 |
| Jul 31, 2024 | 93.76 |
| Jul 30, 2024 | 93.61 |
| Jul 29, 2024 | 93.43 |
| Jul 26, 2024 | 93.26 |
| Jul 25, 2024 | 93.05 |
| Jul 24, 2024 | 92.82 |
| Jul 23, 2024 | 92.61 |
| Jul 22, 2024 | 92.35 |
| Jul 19, 2024 | 92.08 |
| Jul 18, 2024 | 91.86 |
| Jul 17, 2024 | 91.66 |
| Jul 16, 2024 | 91.42 |
| Jul 15, 2024 | 91.22 |
| Jul 12, 2024 | 91.06 |
| Jul 11, 2024 | 90.93 |
| Jul 10, 2024 | 90.83 |
| Jul 9, 2024 | 90.83 |
| Jul 8, 2024 | 90.85 |
| Jul 5, 2024 | 90.95 |
| Jul 3, 2024 | 91.01 |
| Jul 2, 2024 | 90.98 |
| Jul 1, 2024 | 90.90 |
| Jun 28, 2024 | 90.79 |
| Jun 27, 2024 | 90.66 |
| Jun 26, 2024 | 90.58 |
| Jun 25, 2024 | 90.53 |
| Jun 24, 2024 | 90.49 |
| Jun 21, 2024 | 90.45 |
| Jun 20, 2024 | 90.45 |
| Jun 18, 2024 | 90.51 |
| Jun 17, 2024 | 90.54 |
| Jun 14, 2024 | 90.57 |
| Jun 13, 2024 | 90.62 |
| Jun 12, 2024 | 90.64 |
| Jun 11, 2024 | 90.64 |
| Jun 10, 2024 | 90.72 |
| Jun 7, 2024 | 90.80 |
| Jun 6, 2024 | 90.84 |
| Jun 5, 2024 | 90.80 |
| Jun 4, 2024 | 90.76 |
| Jun 3, 2024 | 90.75 |
| May 31, 2024 | 90.72 |
| May 30, 2024 | 90.69 |
| May 29, 2024 | 90.62 |
| May 28, 2024 | 90.55 |
| May 24, 2024 | 90.48 |
| May 23, 2024 | 90.36 |
| May 22, 2024 | 90.28 |
| May 21, 2024 | 90.14 |
| May 20, 2024 | 89.98 |
| May 17, 2024 | 89.83 |
| May 16, 2024 | 89.68 |
| May 15, 2024 | 89.54 |
| May 14, 2024 | 89.40 |
| May 13, 2024 | 89.20 |
| May 10, 2024 | 89.01 |
| May 9, 2024 | 88.82 |
| May 8, 2024 | 88.63 |
| May 7, 2024 | 88.46 |
| May 6, 2024 | 88.27 |
| May 3, 2024 | 88.08 |
| May 2, 2024 | 87.91 |
| May 1, 2024 | 87.74 |
| Apr 30, 2024 | 87.61 |
| Apr 29, 2024 | 87.51 |
| Apr 26, 2024 | 87.39 |
| Apr 25, 2024 | 87.19 |
| Apr 24, 2024 | 87.00 |
| Apr 23, 2024 | 86.82 |
| Apr 22, 2024 | 86.65 |
| Apr 19, 2024 | 86.50 |
| Apr 18, 2024 | 86.36 |
| Apr 17, 2024 | 86.28 |
| Apr 16, 2024 | 86.23 |
| Apr 15, 2024 | 86.19 |
| Apr 12, 2024 | 86.12 |
| Apr 11, 2024 | 86.06 |
| Apr 10, 2024 | 86.07 |
| Apr 9, 2024 | 86.04 |
| Apr 8, 2024 | 85.91 |
| Apr 5, 2024 | 85.80 |
| Apr 4, 2024 | 85.67 |
| Apr 3, 2024 | 85.54 |
| Apr 2, 2024 | 85.44 |
| Apr 1, 2024 | 85.30 |
| Mar 28, 2024 | 85.10 |
| Mar 27, 2024 | 84.86 |
| Mar 26, 2024 | 84.64 |
| Mar 25, 2024 | 84.53 |
| Mar 22, 2024 | 84.42 |
| Mar 21, 2024 | 84.33 |
| Mar 20, 2024 | 84.23 |
| Mar 19, 2024 | 84.15 |
| Mar 18, 2024 | 84.12 |
| Mar 15, 2024 | 84.09 |
| Mar 14, 2024 | 84.02 |
| Mar 13, 2024 | 84.02 |
| Mar 12, 2024 | 83.99 |
| Mar 11, 2024 | 84.00 |
| Mar 8, 2024 | 84.00 |
| Mar 7, 2024 | 83.98 |
| Mar 6, 2024 | 83.93 |
| Mar 5, 2024 | 83.86 |
| Mar 4, 2024 | 83.76 |
| Mar 1, 2024 | 83.78 |
| Feb 29, 2024 | 83.77 |
| Feb 28, 2024 | 83.77 |
| Feb 27, 2024 | 83.81 |
| Feb 26, 2024 | 83.78 |
| Feb 23, 2024 | 83.69 |
| Feb 22, 2024 | 83.61 |
| Feb 21, 2024 | 83.51 |
| Feb 20, 2024 | 83.41 |
| Feb 16, 2024 | 83.27 |
| Feb 15, 2024 | 83.11 |
| Feb 14, 2024 | 82.98 |
| Feb 13, 2024 | 82.86 |
| Feb 12, 2024 | 82.69 |
| Feb 9, 2024 | 82.45 |
| Feb 8, 2024 | 82.22 |
| Feb 7, 2024 | 82.01 |
| Feb 6, 2024 | 81.81 |
| Feb 5, 2024 | 81.62 |
| Feb 2, 2024 | 81.38 |
| Feb 1, 2024 | 81.16 |
| Jan 31, 2024 | 80.98 |
| Jan 30, 2024 | 80.75 |
| Jan 29, 2024 | 80.47 |
| Jan 26, 2024 | 80.18 |
| Jan 25, 2024 | 79.84 |
| Jan 24, 2024 | 79.53 |
| Jan 23, 2024 | 79.25 |
| Jan 22, 2024 | 78.99 |
| Jan 19, 2024 | 78.70 |
| Jan 18, 2024 | 78.45 |
| Jan 17, 2024 | 78.22 |
| Jan 16, 2024 | 78.00 |
| Jan 12, 2024 | 77.71 |
| Jan 11, 2024 | 77.38 |
| Jan 10, 2024 | 77.05 |
| Jan 9, 2024 | 76.68 |
| Jan 8, 2024 | 76.30 |
| Jan 5, 2024 | 75.88 |
| Jan 4, 2024 | 75.60 |
| Jan 3, 2024 | 75.36 |
| Jan 2, 2024 | 75.15 |
| Dec 29, 2023 | 74.94 |
| Dec 28, 2023 | 74.75 |
| Dec 27, 2023 | 74.58 |
| Dec 26, 2023 | 74.39 |
| Dec 22, 2023 | 74.17 |
| Dec 21, 2023 | 73.99 |
| Dec 20, 2023 | 73.86 |
| Dec 19, 2023 | 73.76 |
| Dec 18, 2023 | 73.61 |
| Dec 15, 2023 | 73.47 |
| Dec 14, 2023 | 73.34 |
| Dec 13, 2023 | 73.15 |
| Dec 12, 2023 | 73.02 |
| Dec 11, 2023 | 73.01 |
| Dec 8, 2023 | 73.03 |
| Dec 7, 2023 | 73.03 |
| Dec 6, 2023 | 73.03 |
| Dec 5, 2023 | 73.07 |
| Dec 4, 2023 | 73.15 |
| Dec 1, 2023 | 73.19 |
| Nov 30, 2023 | 73.25 |
| Nov 29, 2023 | 73.41 |
| Nov 28, 2023 | 73.60 |
| Nov 27, 2023 | 73.82 |
| Nov 24, 2023 | 74.07 |
| Nov 22, 2023 | 74.32 |
| Nov 21, 2023 | 74.55 |
| Nov 20, 2023 | 74.79 |
| Nov 17, 2023 | 74.98 |
| Nov 16, 2023 | 75.15 |
| Nov 15, 2023 | 75.31 |
| Nov 14, 2023 | 75.48 |
| Nov 13, 2023 | 75.71 |
| Nov 10, 2023 | 76.04 |
| Nov 9, 2023 | 76.30 |
| Nov 8, 2023 | 76.56 |
| Nov 7, 2023 | 76.82 |
| Nov 6, 2023 | 77.05 |
| Nov 3, 2023 | 77.27 |
| Nov 2, 2023 | 77.50 |
| Nov 1, 2023 | 77.74 |
| Oct 31, 2023 | 78.03 |
| Oct 30, 2023 | 78.36 |
| Oct 27, 2023 | 78.70 |
| Oct 26, 2023 | 79.07 |
| Oct 25, 2023 | 79.44 |
| Oct 24, 2023 | 79.84 |
| Oct 23, 2023 | 80.10 |
| Oct 20, 2023 | 80.39 |
| Oct 19, 2023 | 80.64 |
| Oct 18, 2023 | 80.86 |
| Oct 17, 2023 | 81.11 |
| Oct 16, 2023 | 81.37 |
| Oct 13, 2023 | 81.65 |
| Oct 12, 2023 | 81.98 |
| Oct 11, 2023 | 82.26 |
| Oct 10, 2023 | 82.50 |
| Oct 9, 2023 | 82.70 |
| Oct 6, 2023 | 82.92 |
| Oct 5, 2023 | 83.13 |
| Oct 4, 2023 | 83.38 |
| Oct 3, 2023 | 83.65 |
| Oct 2, 2023 | 83.95 |
| Sep 29, 2023 | 84.20 |
| Sep 28, 2023 | 84.42 |
| Sep 27, 2023 | 84.68 |
| Sep 26, 2023 | 84.91 |
| Sep 25, 2023 | 85.09 |
| Sep 22, 2023 | 85.22 |
| Sep 21, 2023 | 85.40 |
| Sep 20, 2023 | 85.57 |
| Sep 19, 2023 | 85.68 |
| Sep 18, 2023 | 85.75 |
| Sep 15, 2023 | 85.77 |
| Sep 14, 2023 | 85.73 |
| Sep 13, 2023 | 85.69 |
| Sep 12, 2023 | 85.68 |
| Sep 11, 2023 | 85.64 |
| Sep 8, 2023 | 85.64 |
| Sep 7, 2023 | 85.64 |
| Sep 6, 2023 | 85.66 |
| Sep 5, 2023 | 85.65 |
| Sep 1, 2023 | 85.60 |
| Aug 31, 2023 | 85.54 |
| Aug 30, 2023 | 85.57 |
| Aug 29, 2023 | 85.64 |
| Aug 28, 2023 | 85.74 |
| Aug 25, 2023 | 85.90 |
| Aug 24, 2023 | 86.06 |
| Aug 23, 2023 | 86.22 |
| Aug 22, 2023 | 86.37 |
| Aug 21, 2023 | 86.52 |
| Aug 18, 2023 | 86.65 |
| Aug 17, 2023 | 86.80 |
| Aug 16, 2023 | 86.91 |
| Aug 15, 2023 | 86.96 |
| Aug 14, 2023 | 87.01 |
| Aug 11, 2023 | 86.98 |
| Aug 10, 2023 | 86.86 |
| Aug 9, 2023 | 86.83 |
| Aug 8, 2023 | 86.76 |
| Aug 7, 2023 | 86.62 |
| Aug 4, 2023 | 86.43 |
| Aug 3, 2023 | 86.23 |
| Aug 2, 2023 | 86.02 |
| Aug 1, 2023 | 85.80 |
| Jul 31, 2023 | 85.61 |
| Jul 28, 2023 | 85.45 |
| Jul 27, 2023 | 85.19 |
| Jul 26, 2023 | 84.97 |
| Jul 25, 2023 | 84.68 |
| Jul 24, 2023 | 84.38 |
| Jul 21, 2023 | 84.10 |
| Jul 20, 2023 | 83.85 |
| Jul 19, 2023 | 83.59 |
| Jul 18, 2023 | 83.38 |
| Jul 17, 2023 | 83.13 |
| Jul 14, 2023 | 82.95 |
| Jul 13, 2023 | 82.81 |
| Jul 12, 2023 | 82.71 |
| Jul 11, 2023 | 82.64 |
| Jul 10, 2023 | 82.61 |
| Jul 7, 2023 | 82.56 |
| Jul 6, 2023 | 82.49 |
| Jul 5, 2023 | 82.50 |
| Jul 3, 2023 | 82.49 |
| Jun 30, 2023 | 82.49 |
| Jun 29, 2023 | 82.52 |
| Jun 28, 2023 | 82.49 |
| Jun 27, 2023 | 82.51 |
| Jun 26, 2023 | 82.48 |
| Jun 23, 2023 | 82.49 |
| Jun 22, 2023 | 82.50 |
| Jun 21, 2023 | 82.50 |
| Jun 20, 2023 | 82.47 |
| Jun 16, 2023 | 82.39 |
| Jun 15, 2023 | 82.25 |
| Jun 14, 2023 | 82.11 |
| Jun 13, 2023 | 82.01 |
| Jun 12, 2023 | 81.91 |
| Jun 9, 2023 | 81.83 |
| Jun 8, 2023 | 81.77 |
| Jun 7, 2023 | 81.69 |
| Jun 6, 2023 | 81.59 |
| Jun 5, 2023 | 81.51 |
| Jun 2, 2023 | 81.43 |
| Jun 1, 2023 | 81.45 |
| May 31, 2023 | 81.60 |
| May 30, 2023 | 81.70 |
| May 26, 2023 | 81.76 |
| May 25, 2023 | 81.92 |
| May 24, 2023 | 82.03 |
| May 23, 2023 | 82.18 |
| May 22, 2023 | 82.30 |
| May 19, 2023 | 82.58 |
| May 18, 2023 | 82.89 |
| May 17, 2023 | 83.25 |
| May 16, 2023 | 83.62 |
| May 15, 2023 | 84.15 |
| May 12, 2023 | 84.68 |
| May 11, 2023 | 85.20 |
| May 10, 2023 | 85.77 |
| May 9, 2023 | 86.32 |
| May 8, 2023 | 86.86 |
| May 5, 2023 | 87.37 |
| May 4, 2023 | 87.81 |
| May 3, 2023 | 88.31 |
| May 2, 2023 | 88.80 |
| May 1, 2023 | 89.30 |
| Apr 28, 2023 | 89.71 |
| Apr 27, 2023 | 90.11 |
| Apr 26, 2023 | 90.51 |
| Apr 25, 2023 | 90.94 |
| Apr 24, 2023 | 91.41 |
| Apr 21, 2023 | 91.83 |
| Apr 20, 2023 | 92.27 |
| Apr 19, 2023 | 92.71 |
| Apr 18, 2023 | 93.12 |
| Apr 17, 2023 | 93.59 |
| Apr 14, 2023 | 93.98 |
| Apr 13, 2023 | 94.38 |
| Apr 12, 2023 | 94.74 |
| Apr 11, 2023 | 95.08 |
| Apr 10, 2023 | 95.42 |
| Apr 6, 2023 | 95.75 |
| Apr 5, 2023 | 96.08 |
| Apr 4, 2023 | 96.45 |
| Apr 3, 2023 | 96.77 |
| Mar 31, 2023 | 97.05 |
| Mar 30, 2023 | 97.29 |
| Mar 29, 2023 | 97.55 |
| Mar 28, 2023 | 97.86 |
| Mar 27, 2023 | 98.21 |
| Mar 24, 2023 | 98.56 |
| Mar 23, 2023 | 98.94 |
| Mar 22, 2023 | 99.36 |
| Mar 21, 2023 | 99.65 |
| Mar 20, 2023 | 99.91 |
| Mar 17, 2023 | 100.16 |
| Mar 16, 2023 | 100.42 |
| Mar 15, 2023 | 100.57 |
| Mar 14, 2023 | 100.90 |
| Mar 13, 2023 | 101.20 |
| Mar 10, 2023 | 101.50 |
| Mar 9, 2023 | 101.68 |
| Mar 8, 2023 | 101.84 |
| Mar 7, 2023 | 101.90 |
| Mar 6, 2023 | 101.98 |
| Mar 3, 2023 | 101.95 |
| Mar 2, 2023 | 101.88 |
| Mar 1, 2023 | 101.83 |
| Feb 28, 2023 | 101.73 |
| Feb 27, 2023 | 101.63 |
| Feb 24, 2023 | 101.55 |
| Feb 23, 2023 | 101.55 |
| Feb 22, 2023 | 101.58 |
| Feb 21, 2023 | 101.59 |
| Feb 17, 2023 | 101.58 |
| Feb 16, 2023 | 101.55 |
| Feb 15, 2023 | 101.52 |
| Feb 14, 2023 | 101.55 |
| Feb 13, 2023 | 101.56 |
| Feb 10, 2023 | 101.57 |
| Feb 9, 2023 | 101.57 |
| Feb 8, 2023 | 101.56 |
| Feb 7, 2023 | 101.57 |
| Feb 6, 2023 | 101.54 |
| Feb 3, 2023 | 101.57 |
| Feb 2, 2023 | 101.58 |
| Feb 1, 2023 | 101.62 |
| Jan 31, 2023 | 101.65 |
| Jan 30, 2023 | 101.71 |
| Jan 27, 2023 | 101.83 |
| Jan 26, 2023 | 101.92 |
| Jan 25, 2023 | 102.02 |
| Jan 24, 2023 | 102.16 |
| Jan 23, 2023 | 102.27 |
| Jan 20, 2023 | 102.41 |
| Jan 19, 2023 | 102.59 |
| Jan 18, 2023 | 102.78 |
| Jan 17, 2023 | 102.95 |
| Jan 13, 2023 | 103.05 |
| Jan 12, 2023 | 103.16 |
| Jan 11, 2023 | 103.30 |
| Jan 10, 2023 | 103.41 |
| Jan 9, 2023 | 103.45 |
| Jan 6, 2023 | 103.45 |
| Jan 5, 2023 | 103.41 |
| Jan 4, 2023 | 103.39 |
| Jan 3, 2023 | 103.31 |
| Dec 30, 2022 | 103.23 |
| Dec 29, 2022 | 103.09 |
| Dec 28, 2022 | 102.98 |
| Dec 27, 2022 | 102.87 |
| Dec 23, 2022 | 102.73 |
| Dec 22, 2022 | 102.58 |
| Dec 21, 2022 | 102.40 |
| Dec 20, 2022 | 102.17 |
| Dec 19, 2022 | 101.99 |
| Dec 16, 2022 | 101.82 |
| Dec 15, 2022 | 101.70 |
| Dec 14, 2022 | 101.61 |
| Dec 13, 2022 | 101.51 |
| Dec 12, 2022 | 101.30 |
| Dec 9, 2022 | 101.01 |
| Dec 8, 2022 | 100.70 |
| Dec 7, 2022 | 100.39 |
| Dec 6, 2022 | 100.07 |
| Dec 5, 2022 | 99.77 |
| Dec 2, 2022 | 99.48 |
| Dec 1, 2022 | 99.18 |
| Nov 30, 2022 | 98.95 |
| Nov 29, 2022 | 98.72 |
| Nov 28, 2022 | 98.52 |
| Nov 25, 2022 | 98.31 |
| Nov 23, 2022 | 98.07 |
| Nov 22, 2022 | 97.85 |
| Nov 21, 2022 | 97.57 |
| Nov 18, 2022 | 97.34 |
| Nov 17, 2022 | 97.08 |
| Nov 16, 2022 | 96.84 |
| Nov 15, 2022 | 96.53 |
| Nov 14, 2022 | 96.16 |
| Nov 11, 2022 | 95.85 |
| Nov 10, 2022 | 95.54 |
| Nov 9, 2022 | 95.19 |
| Nov 8, 2022 | 94.89 |
| Nov 7, 2022 | 94.56 |
| Nov 4, 2022 | 94.25 |
| Nov 3, 2022 | 93.98 |
| Nov 2, 2022 | 93.68 |
| Nov 1, 2022 | 93.41 |
| Oct 31, 2022 | 93.08 |
| Oct 28, 2022 | 92.77 |
| Oct 27, 2022 | 92.49 |
| Oct 26, 2022 | 92.29 |
| Oct 25, 2022 | 92.14 |
| Oct 24, 2022 | 92.02 |
| Oct 21, 2022 | 91.95 |
| Oct 20, 2022 | 91.91 |
| Oct 19, 2022 | 91.84 |
| Oct 18, 2022 | 91.69 |
| Oct 17, 2022 | 91.51 |
| Oct 14, 2022 | 91.35 |
| Oct 13, 2022 | 91.16 |
| Oct 12, 2022 | 91.01 |
| Oct 11, 2022 | 90.89 |
| Oct 10, 2022 | 90.81 |
| Oct 7, 2022 | 90.73 |
| Oct 6, 2022 | 90.60 |
| Oct 5, 2022 | 90.41 |
| Oct 4, 2022 | 90.14 |
| Oct 3, 2022 | 89.84 |
| Sep 30, 2022 | 89.59 |
| Sep 29, 2022 | 89.37 |
| Sep 28, 2022 | 89.17 |
| Sep 27, 2022 | 88.95 |
| Sep 26, 2022 | 88.72 |
| Sep 23, 2022 | 88.43 |
| Sep 22, 2022 | 88.11 |
| Sep 21, 2022 | 87.77 |
| Sep 20, 2022 | 87.40 |
| Sep 19, 2022 | 87.04 |
| Sep 16, 2022 | 86.70 |
| Sep 15, 2022 | 86.40 |
| Sep 14, 2022 | 86.09 |
| Sep 13, 2022 | 85.79 |
| Sep 12, 2022 | 85.51 |
| Sep 9, 2022 | 85.17 |
| Sep 8, 2022 | 84.87 |
| Sep 7, 2022 | 84.61 |
| Sep 6, 2022 | 84.41 |
| Sep 2, 2022 | 84.23 |
| Sep 1, 2022 | 83.98 |
| Aug 31, 2022 | 83.73 |
| Aug 30, 2022 | 83.49 |
| Aug 29, 2022 | 83.21 |
| Aug 26, 2022 | 82.93 |
| Aug 25, 2022 | 82.66 |
| Aug 24, 2022 | 82.36 |
| Aug 23, 2022 | 82.10 |
| Aug 22, 2022 | 81.84 |
| Aug 19, 2022 | 81.64 |
| Aug 18, 2022 | 81.45 |
| Aug 17, 2022 | 81.28 |
| Aug 16, 2022 | 81.10 |
| Aug 15, 2022 | 80.91 |
| Aug 12, 2022 | 80.73 |
| Aug 11, 2022 | 80.54 |
| Aug 10, 2022 | 80.39 |
| Aug 9, 2022 | 80.27 |
| Aug 8, 2022 | 80.19 |
| Aug 5, 2022 | 80.10 |
| Aug 4, 2022 | 79.99 |
| Aug 3, 2022 | 79.90 |
| Aug 2, 2022 | 79.78 |
| Aug 1, 2022 | 79.67 |
| Jul 29, 2022 | 79.56 |
| Jul 28, 2022 | 79.49 |
| Jul 27, 2022 | 79.44 |
| Jul 26, 2022 | 79.43 |
| Jul 25, 2022 | 79.50 |
| Jul 22, 2022 | 79.58 |
| Jul 21, 2022 | 79.71 |
| Jul 20, 2022 | 79.86 |
| Jul 19, 2022 | 80.04 |
| Jul 18, 2022 | 80.22 |
| Jul 15, 2022 | 80.47 |
| Jul 14, 2022 | 80.71 |
| Jul 13, 2022 | 80.98 |
| Jul 12, 2022 | 81.18 |
| Jul 11, 2022 | 81.40 |
| Jul 8, 2022 | 81.60 |
| Jul 7, 2022 | 81.79 |
| Jul 6, 2022 | 82.02 |
| Jul 5, 2022 | 82.25 |
| Jul 1, 2022 | 82.53 |
| Jun 30, 2022 | 82.84 |
| Jun 29, 2022 | 83.18 |
| Jun 28, 2022 | 83.44 |
| Jun 27, 2022 | 83.66 |
| Jun 24, 2022 | 83.90 |
| Jun 23, 2022 | 84.12 |
| Jun 22, 2022 | 84.40 |
| Jun 21, 2022 | 84.67 |
| Jun 17, 2022 | 84.93 |
| Jun 16, 2022 | 85.23 |
| Jun 15, 2022 | 85.59 |
| Jun 14, 2022 | 85.89 |
| Jun 13, 2022 | 86.20 |
| Jun 10, 2022 | 86.53 |
| Jun 9, 2022 | 86.88 |
| Jun 8, 2022 | 87.23 |
| Jun 7, 2022 | 87.47 |
| Jun 6, 2022 | 87.73 |
| Jun 3, 2022 | 87.95 |
| Jun 2, 2022 | 88.16 |
| Jun 1, 2022 | 88.46 |
| May 31, 2022 | 88.77 |
| May 27, 2022 | 89.07 |
| May 26, 2022 | 89.39 |
| May 25, 2022 | 89.75 |
| May 24, 2022 | 90.09 |
| May 23, 2022 | 90.47 |
| May 20, 2022 | 90.83 |
| May 19, 2022 | 91.18 |
| May 18, 2022 | 91.58 |
| May 17, 2022 | 91.92 |
| May 16, 2022 | 92.21 |
| May 13, 2022 | 92.55 |
| May 12, 2022 | 92.93 |
| May 11, 2022 | 93.29 |
| May 10, 2022 | 93.56 |
| May 9, 2022 | 93.91 |
| May 6, 2022 | 94.26 |
| May 5, 2022 | 94.50 |
| May 4, 2022 | 94.78 |
| May 3, 2022 | 95.06 |
| May 2, 2022 | 95.38 |
| Apr 29, 2022 | 95.69 |
| Apr 28, 2022 | 96.11 |
| Apr 27, 2022 | 96.49 |
| Apr 26, 2022 | 96.81 |
| Apr 25, 2022 | 97.18 |
| Apr 22, 2022 | 97.52 |
| Apr 21, 2022 | 97.88 |
| Apr 20, 2022 | 98.20 |
| Apr 19, 2022 | 98.45 |
| Apr 18, 2022 | 98.70 |
| Apr 14, 2022 | 98.99 |
| Apr 13, 2022 | 99.30 |
| Apr 12, 2022 | 99.59 |
| Apr 11, 2022 | 99.88 |
| Apr 8, 2022 | 100.11 |
| Apr 7, 2022 | 100.30 |
| Apr 6, 2022 | 100.53 |
| Apr 5, 2022 | 100.75 |
| Apr 4, 2022 | 100.95 |
| Apr 1, 2022 | 101.11 |
| Mar 31, 2022 | 101.28 |
| Mar 30, 2022 | 101.55 |
| Mar 29, 2022 | 101.94 |
| Mar 28, 2022 | 102.29 |
| Mar 25, 2022 | 102.62 |
| Mar 24, 2022 | 102.89 |
| Mar 23, 2022 | 103.19 |
| Mar 22, 2022 | 103.50 |
| Mar 21, 2022 | 103.72 |
| Mar 18, 2022 | 103.94 |
| Mar 17, 2022 | 104.08 |
| Mar 16, 2022 | 104.23 |
| Mar 15, 2022 | 104.28 |
| Mar 14, 2022 | 104.37 |
| Mar 11, 2022 | 104.43 |
| Mar 10, 2022 | 104.52 |
| Mar 9, 2022 | 104.64 |
| Mar 8, 2022 | 104.71 |
| Mar 7, 2022 | 104.80 |
| Mar 4, 2022 | 104.87 |
| Mar 3, 2022 | 104.94 |
| Mar 2, 2022 | 104.89 |
| Mar 1, 2022 | 104.90 |
| Feb 28, 2022 | 105.08 |
| Feb 25, 2022 | 105.17 |
| Feb 24, 2022 | 105.21 |
| Feb 23, 2022 | 105.30 |
| Feb 22, 2022 | 105.41 |
| Feb 18, 2022 | 105.49 |
| Feb 17, 2022 | 105.58 |
| Feb 16, 2022 | 105.70 |
| Feb 15, 2022 | 105.74 |
| Feb 14, 2022 | 105.73 |
| Feb 11, 2022 | 105.81 |
| Feb 10, 2022 | 105.78 |
| Feb 9, 2022 | 105.74 |
| Feb 8, 2022 | 105.70 |
| Feb 7, 2022 | 105.67 |
| Feb 4, 2022 | 105.72 |
| Feb 3, 2022 | 105.78 |
| Feb 2, 2022 | 105.84 |
| Feb 1, 2022 | 105.87 |
| Jan 31, 2022 | 105.93 |
| Jan 28, 2022 | 106.03 |
| Jan 27, 2022 | 106.15 |
| Jan 26, 2022 | 106.33 |
| Jan 25, 2022 | 106.45 |
| Jan 24, 2022 | 106.59 |
| Jan 21, 2022 | 106.73 |
| Jan 20, 2022 | 106.90 |
| Jan 19, 2022 | 107.05 |
| Jan 18, 2022 | 107.09 |
| Jan 14, 2022 | 106.93 |
| Jan 13, 2022 | 106.77 |
| Jan 12, 2022 | 106.61 |
| Jan 11, 2022 | 106.47 |
| Jan 10, 2022 | 106.25 |
| Jan 7, 2022 | 106.05 |
| Jan 6, 2022 | 105.81 |
| Jan 5, 2022 | 105.60 |
| Jan 4, 2022 | 105.50 |
| Jan 3, 2022 | 105.36 |
| Dec 31, 2021 | 105.23 |
| Dec 30, 2021 | 105.11 |
| Dec 29, 2021 | 104.92 |
| Dec 28, 2021 | 104.69 |
| Dec 27, 2021 | 104.48 |
| Dec 23, 2021 | 104.26 |
| Dec 22, 2021 | 104.04 |
| Dec 21, 2021 | 103.84 |
| Dec 20, 2021 | 103.62 |
| Dec 17, 2021 | 103.49 |
| Dec 16, 2021 | 103.29 |
| Dec 15, 2021 | 103.01 |
| Dec 14, 2021 | 102.72 |
| Dec 13, 2021 | 102.46 |
| Dec 10, 2021 | 102.21 |
| Dec 9, 2021 | 101.88 |
| Dec 8, 2021 | 101.61 |
| Dec 7, 2021 | 101.29 |
| Dec 6, 2021 | 101.00 |
| Dec 3, 2021 | 100.66 |
| Dec 2, 2021 | 100.34 |
| Dec 1, 2021 | 99.93 |
| Nov 30, 2021 | 99.55 |
| Nov 29, 2021 | 99.17 |
| Nov 26, 2021 | 98.79 |
| Nov 24, 2021 | 98.36 |
| Nov 23, 2021 | 97.92 |
| Nov 22, 2021 | 97.43 |
| Nov 19, 2021 | 97.01 |
| Nov 18, 2021 | 96.54 |
| Nov 17, 2021 | 96.08 |
| Nov 16, 2021 | 95.61 |
| Nov 15, 2021 | 95.16 |
| Nov 12, 2021 | 94.73 |
| Nov 11, 2021 | 94.31 |
| Nov 10, 2021 | 93.87 |
| Nov 9, 2021 | 93.45 |
| Nov 8, 2021 | 93.00 |
| Nov 5, 2021 | 92.58 |
| Nov 4, 2021 | 92.14 |
| Nov 3, 2021 | 91.75 |
| Nov 2, 2021 | 91.35 |
| Nov 1, 2021 | 90.97 |
| Oct 29, 2021 | 90.60 |
| Oct 28, 2021 | 90.27 |
| Oct 27, 2021 | 89.96 |
| Oct 26, 2021 | 89.71 |
| Oct 25, 2021 | 89.43 |
| Oct 22, 2021 | 89.13 |
| Oct 21, 2021 | 88.88 |
| Oct 20, 2021 | 88.67 |
| Oct 19, 2021 | 88.45 |
| Oct 18, 2021 | 88.31 |
| Oct 15, 2021 | 88.21 |
| Oct 14, 2021 | 88.04 |
| Oct 13, 2021 | 87.87 |
| Oct 12, 2021 | 87.72 |
| Oct 11, 2021 | 87.54 |
| Oct 8, 2021 | 87.38 |
| Oct 7, 2021 | 87.20 |
| Oct 6, 2021 | 87.01 |
| Oct 5, 2021 | 86.81 |
| Oct 4, 2021 | 86.62 |
| Oct 1, 2021 | 86.41 |
| Sep 30, 2021 | 86.22 |
| Sep 29, 2021 | 86.09 |
| Sep 28, 2021 | 85.89 |
| Sep 27, 2021 | 85.65 |
| Sep 24, 2021 | 85.43 |
| Sep 23, 2021 | 85.34 |
| Sep 22, 2021 | 85.24 |
| Sep 21, 2021 | 85.21 |
| Sep 20, 2021 | 85.25 |
| Sep 17, 2021 | 85.27 |
| Sep 16, 2021 | 85.20 |
| Sep 15, 2021 | 85.18 |
| Sep 14, 2021 | 85.16 |
| Sep 13, 2021 | 85.21 |
| Sep 10, 2021 | 85.25 |
| Sep 9, 2021 | 85.32 |
| Sep 8, 2021 | 85.39 |
| Sep 7, 2021 | 85.46 |
| Sep 3, 2021 | 85.58 |
| Sep 2, 2021 | 85.63 |
| Sep 1, 2021 | 85.65 |
| Aug 31, 2021 | 85.65 |
| Aug 30, 2021 | 85.64 |
| Aug 27, 2021 | 85.57 |
| Aug 26, 2021 | 85.53 |
| Aug 25, 2021 | 85.61 |
| Aug 24, 2021 | 85.63 |
| Aug 23, 2021 | 85.63 |
| Aug 20, 2021 | 85.67 |
| Aug 19, 2021 | 85.70 |
| Aug 18, 2021 | 85.81 |
| Aug 17, 2021 | 85.92 |
| Aug 16, 2021 | 86.02 |
| Aug 13, 2021 | 86.09 |
| Aug 12, 2021 | 86.16 |
| Aug 11, 2021 | 86.20 |
| Aug 10, 2021 | 86.25 |
| Aug 9, 2021 | 86.30 |
| Aug 6, 2021 | 86.37 |
| Aug 5, 2021 | 86.39 |
| Aug 4, 2021 | 86.41 |
| Aug 3, 2021 | 86.51 |
| Aug 2, 2021 | 86.62 |
| Jul 30, 2021 | 86.74 |
| Jul 29, 2021 | 86.86 |
| Jul 28, 2021 | 86.96 |
| Jul 27, 2021 | 87.11 |
| Jul 26, 2021 | 87.29 |
| Jul 23, 2021 | 87.44 |
| Jul 22, 2021 | 87.54 |
| Jul 21, 2021 | 87.71 |
| Jul 20, 2021 | 87.86 |
| Jul 19, 2021 | 88.05 |
| Jul 16, 2021 | 88.30 |
| Jul 15, 2021 | 88.48 |
| Jul 14, 2021 | 88.59 |
| Jul 13, 2021 | 88.70 |
| Jul 12, 2021 | 88.79 |
| Jul 9, 2021 | 88.87 |
| Jul 8, 2021 | 88.93 |
| Jul 7, 2021 | 89.06 |
| Jul 6, 2021 | 89.16 |
| Jul 2, 2021 | 89.27 |
| Jul 1, 2021 | 89.27 |
| Jun 30, 2021 | 89.27 |
| Jun 29, 2021 | 89.30 |
| Jun 28, 2021 | 89.38 |
| Jun 25, 2021 | 89.45 |
| Jun 24, 2021 | 89.43 |
| Jun 23, 2021 | 89.44 |
| Jun 22, 2021 | 89.47 |
| Jun 21, 2021 | 89.53 |
| Jun 18, 2021 | 89.58 |
| Jun 17, 2021 | 89.68 |
| Jun 16, 2021 | 89.74 |
| Jun 15, 2021 | 89.72 |
| Jun 14, 2021 | 89.72 |
| Jun 11, 2021 | 89.75 |
| Jun 10, 2021 | 89.76 |
| Jun 9, 2021 | 89.80 |
| Jun 8, 2021 | 89.78 |
| Jun 7, 2021 | 89.81 |
| Jun 4, 2021 | 89.81 |
| Jun 3, 2021 | 89.78 |
| Jun 2, 2021 | 89.73 |
| Jun 1, 2021 | 89.76 |
| May 28, 2021 | 89.84 |
| May 27, 2021 | 89.92 |
| May 26, 2021 | 89.99 |
| May 25, 2021 | 90.06 |
| May 24, 2021 | 90.22 |
| May 21, 2021 | 90.37 |
| May 20, 2021 | 90.45 |
| May 19, 2021 | 90.54 |
| May 18, 2021 | 90.60 |
| May 17, 2021 | 90.70 |
| May 14, 2021 | 90.76 |
| May 13, 2021 | 90.76 |
| May 12, 2021 | 90.79 |
| May 11, 2021 | 90.83 |
| May 10, 2021 | 90.84 |
| May 7, 2021 | 90.74 |
| May 6, 2021 | 90.69 |
| May 5, 2021 | 90.68 |
| May 4, 2021 | 90.65 |
| May 3, 2021 | 90.58 |
| Apr 30, 2021 | 90.51 |
| Apr 29, 2021 | 90.40 |
| Apr 28, 2021 | 90.27 |
| Apr 27, 2021 | 90.18 |
| Apr 26, 2021 | 90.07 |
| Apr 23, 2021 | 89.96 |
| Apr 22, 2021 | 89.85 |
| Apr 21, 2021 | 89.81 |
| Apr 20, 2021 | 89.70 |
| Apr 19, 2021 | 89.55 |
| Apr 16, 2021 | 89.35 |
| Apr 15, 2021 | 89.07 |
| Apr 14, 2021 | 88.82 |
| Apr 13, 2021 | 88.53 |
| Apr 12, 2021 | 88.24 |
| Apr 9, 2021 | 87.96 |
| Apr 8, 2021 | 87.69 |
| Apr 7, 2021 | 87.47 |
| Apr 6, 2021 | 87.25 |
| Apr 5, 2021 | 87.04 |
| Apr 1, 2021 | 86.80 |
| Mar 31, 2021 | 86.60 |
| Mar 30, 2021 | 86.43 |
| Mar 29, 2021 | 86.19 |
| Mar 26, 2021 | 86.02 |
| Mar 25, 2021 | 85.70 |
| Mar 24, 2021 | 85.43 |
| Mar 23, 2021 | 85.19 |
| Mar 22, 2021 | 84.93 |
| Mar 19, 2021 | 84.62 |
| Mar 18, 2021 | 84.22 |
| Mar 17, 2021 | 83.73 |
| Mar 16, 2021 | 83.22 |
| Mar 15, 2021 | 82.73 |
| Mar 12, 2021 | 82.19 |
| Mar 11, 2021 | 81.61 |
| Mar 10, 2021 | 81.09 |
| Mar 9, 2021 | 80.58 |
| Mar 8, 2021 | 80.11 |
| Mar 5, 2021 | 79.56 |
| Mar 4, 2021 | 79.04 |
| Mar 3, 2021 | 78.58 |
| Mar 2, 2021 | 78.13 |
| Mar 1, 2021 | 77.76 |
| Feb 26, 2021 | 77.38 |
| Feb 25, 2021 | 77.06 |
| Feb 24, 2021 | 76.70 |
| Feb 23, 2021 | 76.30 |
| Feb 22, 2021 | 75.95 |
| Feb 19, 2021 | 75.62 |
| Feb 18, 2021 | 75.34 |
| Feb 17, 2021 | 75.11 |
| Feb 16, 2021 | 74.84 |
| Feb 12, 2021 | 74.56 |
| Feb 11, 2021 | 74.28 |
| Feb 10, 2021 | 73.96 |
| Feb 9, 2021 | 73.69 |
| Feb 8, 2021 | 73.43 |
| Feb 5, 2021 | 73.25 |
| Feb 4, 2021 | 73.03 |
| Feb 3, 2021 | 72.79 |
| Feb 2, 2021 | 72.63 |
| Feb 1, 2021 | 72.49 |
| Jan 29, 2021 | 72.38 |
| Jan 28, 2021 | 72.31 |
| Jan 27, 2021 | 72.14 |
| Jan 26, 2021 | 71.95 |
| Jan 25, 2021 | 71.74 |
| Jan 22, 2021 | 71.55 |
| Jan 21, 2021 | 71.33 |
| Jan 20, 2021 | 70.97 |
| Jan 19, 2021 | 70.60 |
| Jan 15, 2021 | 70.15 |
| Jan 14, 2021 | 69.80 |
| Jan 13, 2021 | 69.38 |
| Jan 12, 2021 | 69.02 |
| Jan 11, 2021 | 68.64 |
| Jan 8, 2021 | 68.23 |
| Jan 7, 2021 | 67.88 |
| Jan 6, 2021 | 67.53 |
| Jan 5, 2021 | 67.26 |
| Jan 4, 2021 | 67.06 |
| Dec 31, 2020 | 66.83 |
| Dec 30, 2020 | 66.60 |
| Dec 29, 2020 | 66.32 |
| Dec 28, 2020 | 66.07 |
| Dec 24, 2020 | 65.81 |
| Dec 23, 2020 | 65.53 |
| Dec 22, 2020 | 65.26 |
| Dec 21, 2020 | 65.07 |
| Dec 18, 2020 | 64.86 |
| Dec 17, 2020 | 64.66 |
| Dec 16, 2020 | 64.41 |
| Dec 15, 2020 | 64.13 |
| Dec 14, 2020 | 63.83 |
| Dec 11, 2020 | 63.51 |
| Dec 10, 2020 | 63.13 |
| Dec 9, 2020 | 62.75 |
| Dec 8, 2020 | 62.36 |
| Dec 7, 2020 | 61.98 |
| Dec 4, 2020 | 61.58 |
| Dec 3, 2020 | 61.15 |
| Dec 2, 2020 | 60.74 |
| Dec 1, 2020 | 60.34 |
| Nov 30, 2020 | 59.98 |
| Nov 27, 2020 | 59.70 |
| Nov 25, 2020 | 59.39 |
| Nov 24, 2020 | 59.06 |
| Nov 23, 2020 | 58.67 |
| Nov 20, 2020 | 58.37 |
| Nov 19, 2020 | 58.06 |
| Nov 18, 2020 | 57.73 |
| Nov 17, 2020 | 57.43 |
| Nov 16, 2020 | 57.13 |
| Nov 13, 2020 | 56.88 |
| Nov 12, 2020 | 56.67 |
| Nov 11, 2020 | 56.48 |
| Nov 10, 2020 | 56.26 |
| Nov 9, 2020 | 56.00 |
| Nov 6, 2020 | 55.77 |
| Nov 5, 2020 | 55.72 |
| Nov 4, 2020 | 55.62 |
| Nov 3, 2020 | 55.62 |
| Nov 2, 2020 | 55.53 |
| Oct 30, 2020 | 55.43 |
| Oct 29, 2020 | 55.38 |
| Oct 28, 2020 | 55.36 |
| Oct 27, 2020 | 55.38 |
| Oct 26, 2020 | 55.39 |
| Oct 23, 2020 | 55.38 |
| Oct 22, 2020 | 55.35 |
| Oct 21, 2020 | 55.35 |
| Oct 20, 2020 | 55.43 |
| Oct 19, 2020 | 55.52 |
| Oct 16, 2020 | 55.60 |
| Oct 15, 2020 | 55.62 |
| Oct 14, 2020 | 55.63 |
| Oct 13, 2020 | 55.63 |
| Oct 12, 2020 | 55.62 |
| Oct 9, 2020 | 55.58 |
| Oct 8, 2020 | 55.56 |
| Oct 7, 2020 | 55.55 |
| Oct 6, 2020 | 55.50 |
| Oct 5, 2020 | 55.48 |
| Oct 2, 2020 | 55.50 |
| Oct 1, 2020 | 55.57 |
| Sep 30, 2020 | 55.65 |
| Sep 29, 2020 | 55.73 |
| Sep 28, 2020 | 55.72 |
| Sep 25, 2020 | 55.73 |
| Sep 24, 2020 | 55.81 |
| Sep 23, 2020 | 55.90 |
| Sep 22, 2020 | 55.96 |
| Sep 21, 2020 | 56.02 |
| Sep 18, 2020 | 56.03 |
| Sep 17, 2020 | 55.97 |
| Sep 16, 2020 | 55.92 |
| Sep 15, 2020 | 55.88 |
| Sep 14, 2020 | 55.89 |
| Sep 11, 2020 | 55.86 |
| Sep 10, 2020 | 55.86 |
| Sep 9, 2020 | 55.92 |
| Sep 8, 2020 | 55.92 |
| Sep 4, 2020 | 55.87 |
| Sep 3, 2020 | 55.82 |
| Sep 2, 2020 | 55.79 |
| Sep 1, 2020 | 55.84 |
| Aug 31, 2020 | 55.91 |
| Aug 28, 2020 | 55.99 |
| Aug 27, 2020 | 56.06 |
| Aug 26, 2020 | 56.11 |
| Aug 25, 2020 | 56.21 |
| Aug 24, 2020 | 56.23 |
| Aug 21, 2020 | 56.22 |
| Aug 20, 2020 | 56.22 |
| Aug 19, 2020 | 56.31 |
| Aug 18, 2020 | 56.48 |
| Aug 17, 2020 | 56.67 |
| Aug 14, 2020 | 56.77 |
| Aug 13, 2020 | 56.72 |
| Aug 12, 2020 | 56.62 |
| Aug 11, 2020 | 56.43 |
| Aug 10, 2020 | 56.24 |
| Aug 7, 2020 | 56.03 |
| Aug 6, 2020 | 55.90 |
| Aug 5, 2020 | 55.86 |
| Aug 4, 2020 | 55.77 |
| Aug 3, 2020 | 55.62 |
| Jul 31, 2020 | 55.50 |
| Jul 30, 2020 | 55.37 |
| Jul 29, 2020 | 55.15 |
| Jul 28, 2020 | 54.95 |
| Jul 27, 2020 | 54.68 |
| Jul 24, 2020 | 54.41 |
| Jul 23, 2020 | 54.10 |
| Jul 22, 2020 | 53.84 |
| Jul 21, 2020 | 53.66 |
| Jul 20, 2020 | 53.54 |
| Jul 17, 2020 | 53.48 |
| Jul 16, 2020 | 53.37 |
| Jul 15, 2020 | 53.25 |
| Jul 14, 2020 | 53.15 |
| Jul 13, 2020 | 53.11 |
| Jul 10, 2020 | 53.09 |
| Jul 9, 2020 | 53.12 |
| Jul 8, 2020 | 53.14 |
| Jul 7, 2020 | 53.08 |
| Jul 6, 2020 | 52.96 |
| Jul 2, 2020 | 52.80 |
| Jul 1, 2020 | 52.61 |
| Jun 30, 2020 | 52.41 |
| Jun 29, 2020 | 52.18 |
| Jun 26, 2020 | 52.04 |
| Jun 25, 2020 | 51.85 |
| Jun 24, 2020 | 51.65 |
| Jun 23, 2020 | 51.52 |
| Jun 22, 2020 | 51.33 |
| Jun 19, 2020 | 51.21 |
| Jun 18, 2020 | 51.01 |
| Jun 17, 2020 | 50.76 |
| Jun 16, 2020 | 50.49 |
| Jun 15, 2020 | 50.11 |
| Jun 12, 2020 | 49.78 |
| Jun 11, 2020 | 49.46 |
| Jun 10, 2020 | 49.22 |
| Jun 9, 2020 | 48.84 |
| Jun 8, 2020 | 48.35 |
| Jun 5, 2020 | 47.89 |
| Jun 4, 2020 | 47.48 |
| Jun 3, 2020 | 47.15 |
| Jun 2, 2020 | 46.75 |
| Jun 1, 2020 | 46.47 |
| May 29, 2020 | 46.21 |
| May 28, 2020 | 46.05 |
| May 27, 2020 | 45.95 |
| May 26, 2020 | 45.76 |
| May 22, 2020 | 45.73 |
| May 21, 2020 | 45.62 |
| May 20, 2020 | 45.60 |
| May 19, 2020 | 45.64 |
| May 18, 2020 | 45.70 |
| May 15, 2020 | 46.05 |
| May 14, 2020 | 46.63 |
| May 13, 2020 | 47.25 |
| May 12, 2020 | 47.88 |
| May 11, 2020 | 48.48 |
| May 8, 2020 | 48.99 |
| May 7, 2020 | 49.50 |
| May 6, 2020 | 50.09 |
| May 5, 2020 | 50.71 |
| May 4, 2020 | 51.32 |
| May 1, 2020 | 51.94 |
| Apr 30, 2020 | 52.57 |
| Apr 29, 2020 | 53.14 |
| Apr 28, 2020 | 53.67 |
| Apr 27, 2020 | 54.27 |
| Apr 24, 2020 | 54.91 |
| Apr 23, 2020 | 55.58 |
| Apr 22, 2020 | 56.26 |
| Apr 21, 2020 | 56.96 |
| Apr 20, 2020 | 57.69 |
| Apr 17, 2020 | 58.41 |
| Apr 16, 2020 | 59.10 |
| Apr 15, 2020 | 59.84 |
| Apr 14, 2020 | 60.51 |
| Apr 13, 2020 | 61.12 |
| Apr 9, 2020 | 61.72 |
| Apr 8, 2020 | 62.24 |
| Apr 7, 2020 | 62.85 |
| Apr 6, 2020 | 63.48 |
| Apr 3, 2020 | 64.18 |
| Apr 2, 2020 | 64.98 |
| Apr 1, 2020 | 65.79 |
| Mar 31, 2020 | 66.68 |
| Mar 30, 2020 | 67.56 |
| Mar 27, 2020 | 68.45 |
| Mar 26, 2020 | 69.35 |
| Mar 25, 2020 | 70.18 |
| Mar 24, 2020 | 71.04 |
| Mar 23, 2020 | 71.92 |
| Mar 20, 2020 | 72.94 |
| Mar 19, 2020 | 73.93 |
| Mar 18, 2020 | 74.85 |
| Mar 17, 2020 | 75.72 |
| Mar 16, 2020 | 76.51 |
| Mar 13, 2020 | 77.34 |
| Mar 12, 2020 | 78.07 |
| Mar 11, 2020 | 78.97 |
| Mar 10, 2020 | 79.76 |
| Mar 9, 2020 | 80.48 |
| Mar 6, 2020 | 81.25 |
| Mar 5, 2020 | 81.69 |
| Mar 4, 2020 | 82.01 |
| Mar 3, 2020 | 82.30 |
| Mar 2, 2020 | 82.62 |
| Feb 28, 2020 | 82.88 |
| Feb 27, 2020 | 83.19 |
| Feb 26, 2020 | 83.42 |
| Feb 25, 2020 | 83.62 |
| Feb 24, 2020 | 83.76 |
| Feb 21, 2020 | 83.87 |
| Feb 20, 2020 | 83.95 |
| Feb 19, 2020 | 84.02 |
| Feb 18, 2020 | 84.08 |
| Feb 14, 2020 | 84.14 |
| Feb 13, 2020 | 84.16 |
| Feb 12, 2020 | 84.20 |
| Feb 11, 2020 | 84.27 |
| Feb 10, 2020 | 84.36 |
| Feb 7, 2020 | 84.45 |
| Feb 6, 2020 | 84.53 |
| Feb 5, 2020 | 84.57 |
| Feb 4, 2020 | 84.57 |
| Feb 3, 2020 | 84.59 |
| Jan 31, 2020 | 84.63 |
| Jan 30, 2020 | 84.68 |
| Jan 29, 2020 | 84.71 |
| Jan 28, 2020 | 84.75 |
| Jan 27, 2020 | 84.79 |
| Jan 24, 2020 | 84.83 |
| Jan 23, 2020 | 84.85 |
| Jan 22, 2020 | 84.86 |
| Jan 21, 2020 | 84.88 |
| Jan 17, 2020 | 84.83 |
| Jan 16, 2020 | 84.76 |
| Jan 15, 2020 | 84.67 |
| Jan 14, 2020 | 84.54 |
| Jan 13, 2020 | 84.36 |
| Jan 10, 2020 | 84.22 |
| Jan 9, 2020 | 84.09 |
| Jan 8, 2020 | 83.94 |
| Jan 7, 2020 | 83.76 |
| Jan 6, 2020 | 83.60 |
| Jan 3, 2020 | 83.45 |
| Jan 2, 2020 | 83.29 |
| Dec 31, 2019 | 83.11 |
| Dec 30, 2019 | 82.93 |
| Dec 27, 2019 | 82.75 |
| Dec 26, 2019 | 82.55 |
| Dec 24, 2019 | 82.34 |
| Dec 23, 2019 | 82.11 |
| Dec 20, 2019 | 81.88 |
| Dec 19, 2019 | 81.64 |
| Dec 18, 2019 | 81.35 |
| Dec 17, 2019 | 81.05 |
| Dec 16, 2019 | 80.78 |
| Dec 13, 2019 | 80.54 |
| Dec 12, 2019 | 80.31 |
| Dec 11, 2019 | 80.08 |
| Dec 10, 2019 | 79.93 |
| Dec 9, 2019 | 79.82 |
| Dec 6, 2019 | 79.73 |
| Dec 5, 2019 | 79.64 |
| Dec 4, 2019 | 79.59 |
| Dec 3, 2019 | 79.52 |
| Dec 2, 2019 | 79.50 |
| Nov 29, 2019 | 79.46 |
| Nov 27, 2019 | 79.40 |
| Nov 26, 2019 | 79.35 |
| Nov 25, 2019 | 79.28 |
| Nov 22, 2019 | 79.25 |
| Nov 21, 2019 | 79.21 |
| Nov 20, 2019 | 79.18 |
| Nov 19, 2019 | 79.17 |
| Nov 18, 2019 | 79.14 |
| Nov 15, 2019 | 79.08 |
| Nov 14, 2019 | 78.97 |
| Nov 13, 2019 | 78.87 |
| Nov 12, 2019 | 78.73 |
| Nov 11, 2019 | 78.58 |
| Nov 8, 2019 | 78.46 |
| Nov 7, 2019 | 78.32 |
| Nov 6, 2019 | 78.14 |
| Nov 5, 2019 | 77.95 |
| Nov 4, 2019 | 77.79 |
| Nov 1, 2019 | 77.66 |
| Oct 31, 2019 | 77.61 |
| Oct 30, 2019 | 77.62 |
| Oct 29, 2019 | 77.57 |
| Oct 28, 2019 | 77.55 |
| Oct 25, 2019 | 77.55 |
| Oct 24, 2019 | 77.51 |
| Oct 23, 2019 | 77.48 |
| Oct 22, 2019 | 77.49 |
| Oct 21, 2019 | 77.46 |
| Oct 18, 2019 | 77.49 |
| Oct 17, 2019 | 77.53 |
| Oct 16, 2019 | 77.53 |
| Oct 15, 2019 | 77.55 |
| Oct 14, 2019 | 77.55 |
| Oct 11, 2019 | 77.61 |
| Oct 10, 2019 | 77.70 |
| Oct 9, 2019 | 77.89 |
| Oct 8, 2019 | 78.09 |
| Oct 7, 2019 | 78.28 |
| Oct 4, 2019 | 78.46 |
| Oct 3, 2019 | 78.58 |
| Oct 2, 2019 | 78.76 |
| Oct 1, 2019 | 78.80 |
| Sep 30, 2019 | 78.80 |
| Sep 27, 2019 | 78.77 |
| Sep 26, 2019 | 78.72 |
| Sep 25, 2019 | 78.67 |
| Sep 24, 2019 | 78.61 |
| Sep 23, 2019 | 78.56 |
| Sep 20, 2019 | 78.52 |
| Sep 19, 2019 | 78.45 |
| Sep 18, 2019 | 78.36 |
| Sep 17, 2019 | 78.27 |
| Sep 16, 2019 | 78.18 |
| Sep 13, 2019 | 78.07 |
| Sep 12, 2019 | 77.97 |
| Sep 11, 2019 | 77.85 |
| Sep 10, 2019 | 77.76 |
| Sep 9, 2019 | 77.67 |
| Sep 6, 2019 | 77.60 |
| Sep 5, 2019 | 77.56 |
| Sep 4, 2019 | 77.50 |
| Sep 3, 2019 | 77.48 |
| Aug 30, 2019 | 77.48 |
| Aug 29, 2019 | 77.46 |
| Aug 28, 2019 | 77.45 |
| Aug 27, 2019 | 77.47 |
| Aug 26, 2019 | 77.48 |
| Aug 23, 2019 | 77.49 |
| Aug 22, 2019 | 77.49 |
| Aug 21, 2019 | 77.44 |
| Aug 20, 2019 | 77.42 |
| Aug 19, 2019 | 77.43 |
| Aug 16, 2019 | 77.40 |
| Aug 15, 2019 | 77.37 |
| Aug 14, 2019 | 77.40 |
| Aug 13, 2019 | 77.42 |
| Aug 12, 2019 | 77.36 |
| Aug 9, 2019 | 77.30 |
| Aug 8, 2019 | 77.24 |
| Aug 7, 2019 | 77.18 |
| Aug 6, 2019 | 77.17 |
| Aug 5, 2019 | 77.18 |
| Aug 2, 2019 | 77.19 |
| Aug 1, 2019 | 77.23 |
| Jul 31, 2019 | 77.26 |
| Jul 30, 2019 | 77.20 |
| Jul 29, 2019 | 77.15 |
| Jul 26, 2019 | 77.14 |
| Jul 25, 2019 | 77.08 |
| Jul 24, 2019 | 77.09 |
| Jul 23, 2019 | 77.03 |
| Jul 22, 2019 | 77.17 |
| Jul 19, 2019 | 77.33 |
| Jul 18, 2019 | 77.49 |
| Jul 17, 2019 | 77.67 |
| Jul 16, 2019 | 77.89 |
| Jul 15, 2019 | 78.11 |
| Jul 12, 2019 | 78.31 |
| Jul 11, 2019 | 78.46 |
| Jul 10, 2019 | 78.66 |
| Jul 9, 2019 | 78.90 |
| Jul 8, 2019 | 79.11 |
| Jul 5, 2019 | 79.31 |
| Jul 3, 2019 | 79.49 |
| Jul 2, 2019 | 79.72 |
| Jul 1, 2019 | 79.93 |
| Jun 28, 2019 | 80.14 |
| Jun 27, 2019 | 80.37 |
| Jun 26, 2019 | 80.61 |
| Jun 25, 2019 | 80.82 |
| Jun 24, 2019 | 81.08 |
| Jun 21, 2019 | 81.29 |
| Jun 20, 2019 | 81.50 |
| Jun 19, 2019 | 81.67 |
| Jun 18, 2019 | 81.87 |
| Jun 17, 2019 | 82.05 |
| Jun 14, 2019 | 82.25 |
| Jun 13, 2019 | 82.41 |
| Jun 12, 2019 | 82.56 |
| Jun 11, 2019 | 82.73 |
| Jun 10, 2019 | 82.83 |
| Jun 7, 2019 | 82.92 |
| Jun 6, 2019 | 82.98 |
| Jun 5, 2019 | 83.04 |
| Jun 4, 2019 | 83.06 |
| Jun 3, 2019 | 83.06 |
| May 31, 2019 | 83.16 |
| May 30, 2019 | 83.30 |
| May 29, 2019 | 83.47 |
| May 28, 2019 | 83.66 |
| May 24, 2019 | 83.83 |
| May 23, 2019 | 83.98 |
| May 22, 2019 | 84.16 |
| May 21, 2019 | 84.27 |
| May 20, 2019 | 84.37 |
| May 17, 2019 | 84.48 |
| May 16, 2019 | 84.59 |
| May 15, 2019 | 84.71 |
| May 14, 2019 | 84.89 |
| May 13, 2019 | 85.05 |
| May 10, 2019 | 85.25 |
| May 9, 2019 | 85.37 |
| May 8, 2019 | 85.49 |
| May 7, 2019 | 85.58 |
| May 6, 2019 | 85.68 |
| May 3, 2019 | 85.77 |
| May 2, 2019 | 85.84 |
| May 1, 2019 | 85.93 |
| Apr 30, 2019 | 86.01 |
| Apr 29, 2019 | 86.07 |
| Apr 26, 2019 | 86.08 |
| Apr 25, 2019 | 86.12 |
| Apr 24, 2019 | 86.16 |
| Apr 23, 2019 | 86.17 |
| Apr 22, 2019 | 86.13 |
| Apr 18, 2019 | 86.16 |
| Apr 17, 2019 | 86.14 |
| Apr 16, 2019 | 86.09 |
| Apr 15, 2019 | 86.05 |
| Apr 12, 2019 | 86.01 |
| Apr 11, 2019 | 85.94 |
| Apr 10, 2019 | 85.95 |
| Apr 9, 2019 | 85.91 |
| Apr 8, 2019 | 85.89 |
| Apr 5, 2019 | 85.82 |
| Apr 4, 2019 | 85.74 |
| Apr 3, 2019 | 85.67 |
| Apr 2, 2019 | 85.63 |
| Apr 1, 2019 | 85.60 |
| Mar 29, 2019 | 85.54 |
| Mar 28, 2019 | 85.50 |
| Mar 27, 2019 | 85.44 |
| Mar 26, 2019 | 85.40 |
| Mar 25, 2019 | 85.36 |
| Mar 22, 2019 | 85.35 |
| Mar 21, 2019 | 85.37 |
| Mar 20, 2019 | 85.31 |
| Mar 19, 2019 | 85.21 |
| Mar 18, 2019 | 85.04 |
| Mar 15, 2019 | 84.78 |
| Mar 14, 2019 | 84.54 |
| Mar 13, 2019 | 84.28 |
| Mar 12, 2019 | 84.01 |
| Mar 11, 2019 | 83.75 |
| Mar 8, 2019 | 83.49 |
| Mar 7, 2019 | 83.18 |
| Mar 6, 2019 | 82.89 |
| Mar 5, 2019 | 82.60 |
| Mar 4, 2019 | 82.27 |
| Mar 1, 2019 | 81.97 |
| Feb 28, 2019 | 81.69 |
| Feb 27, 2019 | 81.44 |
| Feb 26, 2019 | 81.19 |
| Feb 25, 2019 | 80.99 |
| Feb 22, 2019 | 80.73 |
| Feb 21, 2019 | 80.46 |
| Feb 20, 2019 | 80.22 |
| Feb 19, 2019 | 79.99 |
| Feb 15, 2019 | 79.80 |
| Feb 14, 2019 | 79.71 |
| Feb 13, 2019 | 79.62 |
| Feb 12, 2019 | 79.53 |
| Feb 11, 2019 | 79.45 |
| Feb 8, 2019 | 79.37 |
| Feb 7, 2019 | 79.32 |
| Feb 6, 2019 | 79.24 |
| Feb 5, 2019 | 79.21 |
| Feb 4, 2019 | 79.14 |
| Feb 1, 2019 | 79.15 |
| Jan 31, 2019 | 79.20 |
| Jan 30, 2019 | 79.26 |
| Jan 29, 2019 | 79.25 |
| Jan 28, 2019 | 79.29 |
| Jan 25, 2019 | 79.38 |
| Jan 24, 2019 | 79.52 |
| Jan 23, 2019 | 79.70 |
| Jan 22, 2019 | 79.89 |
| Jan 18, 2019 | 80.05 |
| Jan 17, 2019 | 80.19 |
| Jan 16, 2019 | 80.36 |
| Jan 15, 2019 | 80.53 |
| Jan 14, 2019 | 80.68 |
| Jan 11, 2019 | 80.84 |
| Jan 10, 2019 | 80.99 |
| Jan 9, 2019 | 81.09 |
| Jan 8, 2019 | 81.19 |
| Jan 7, 2019 | 81.25 |
| Jan 4, 2019 | 81.41 |
| Jan 3, 2019 | 81.60 |
| Jan 2, 2019 | 81.88 |
| Dec 31, 2018 | 82.20 |
| Dec 28, 2018 | 82.57 |
| Dec 27, 2018 | 82.96 |
| Dec 26, 2018 | 83.33 |
| Dec 24, 2018 | 83.68 |
| Dec 21, 2018 | 84.12 |
| Dec 20, 2018 | 84.59 |
| Dec 19, 2018 | 85.05 |
| Dec 18, 2018 | 85.52 |
| Dec 17, 2018 | 85.94 |
| Dec 14, 2018 | 86.33 |
| Dec 13, 2018 | 86.71 |
| Dec 12, 2018 | 87.02 |
| Dec 11, 2018 | 87.38 |
| Dec 10, 2018 | 87.75 |
| Dec 7, 2018 | 88.16 |
| Dec 6, 2018 | 88.58 |
| Dec 4, 2018 | 89.04 |
| Dec 3, 2018 | 89.48 |
| Nov 30, 2018 | 89.86 |
| Nov 29, 2018 | 90.27 |
| Nov 28, 2018 | 90.66 |
| Nov 27, 2018 | 91.04 |
| Nov 26, 2018 | 91.45 |
| Nov 23, 2018 | 91.86 |
| Nov 21, 2018 | 92.27 |
| Nov 20, 2018 | 92.65 |
| Nov 19, 2018 | 93.11 |
| Nov 16, 2018 | 93.49 |
| Nov 15, 2018 | 93.87 |
| Nov 14, 2018 | 94.22 |
| Nov 13, 2018 | 94.60 |
| Nov 12, 2018 | 94.97 |
| Nov 9, 2018 | 95.27 |
| Nov 8, 2018 | 95.54 |
| Nov 7, 2018 | 95.79 |
| Nov 6, 2018 | 96.03 |
| Nov 5, 2018 | 96.28 |
| Nov 2, 2018 | 96.53 |
| Nov 1, 2018 | 96.79 |
| Oct 31, 2018 | 97.05 |
| Oct 30, 2018 | 97.36 |
| Oct 29, 2018 | 97.63 |
| Oct 26, 2018 | 97.93 |
| Oct 25, 2018 | 98.26 |
| Oct 24, 2018 | 98.55 |
| Oct 23, 2018 | 98.91 |
| Oct 22, 2018 | 99.16 |
| Oct 19, 2018 | 99.41 |
| Oct 18, 2018 | 99.63 |
| Oct 17, 2018 | 99.82 |
| Oct 16, 2018 | 99.95 |
| Oct 15, 2018 | 100.07 |
| Oct 12, 2018 | 100.20 |
| Oct 11, 2018 | 100.36 |
| Oct 10, 2018 | 100.48 |
| Oct 9, 2018 | 100.52 |
| Oct 8, 2018 | 100.56 |
| Oct 5, 2018 | 100.62 |
| Oct 4, 2018 | 100.67 |
| Oct 3, 2018 | 100.72 |
| Oct 2, 2018 | 100.75 |
| Oct 1, 2018 | 100.86 |
| Sep 28, 2018 | 100.87 |
| Sep 27, 2018 | 100.87 |
| Sep 26, 2018 | 100.82 |
| Sep 25, 2018 | 100.72 |
| Sep 24, 2018 | 100.58 |
| Sep 21, 2018 | 100.43 |
| Sep 20, 2018 | 100.24 |
| Sep 19, 2018 | 100.07 |
| Sep 18, 2018 | 99.92 |
| Sep 17, 2018 | 99.81 |
| Sep 14, 2018 | 99.67 |
| Sep 13, 2018 | 99.50 |
| Sep 12, 2018 | 99.32 |
| Sep 11, 2018 | 99.15 |
| Sep 10, 2018 | 98.94 |
| Sep 7, 2018 | 98.75 |
| Sep 6, 2018 | 98.52 |
| Sep 5, 2018 | 98.36 |
| Sep 4, 2018 | 98.23 |
| Aug 31, 2018 | 98.10 |
| Aug 30, 2018 | 98.00 |
| Aug 29, 2018 | 97.92 |
| Aug 28, 2018 | 97.83 |
| Aug 27, 2018 | 97.72 |
| Aug 24, 2018 | 97.72 |
| Aug 23, 2018 | 97.73 |
| Aug 22, 2018 | 97.74 |
| Aug 21, 2018 | 97.76 |
| Aug 20, 2018 | 97.80 |
| Aug 17, 2018 | 97.91 |
| Aug 16, 2018 | 98.01 |
| Aug 15, 2018 | 98.12 |
| Aug 14, 2018 | 98.23 |
| Aug 13, 2018 | 98.32 |
| Aug 10, 2018 | 98.42 |
| Aug 9, 2018 | 98.47 |
| Aug 8, 2018 | 98.54 |
| Aug 7, 2018 | 98.56 |
| Aug 6, 2018 | 98.63 |
| Aug 3, 2018 | 98.73 |
| Aug 2, 2018 | 98.85 |
| Aug 1, 2018 | 98.97 |
| Jul 31, 2018 | 99.11 |
| Jul 30, 2018 | 99.24 |
| Jul 27, 2018 | 99.37 |
| Jul 26, 2018 | 99.49 |
| Jul 25, 2018 | 99.60 |
| Jul 24, 2018 | 99.69 |
| Jul 23, 2018 | 99.80 |
| Jul 20, 2018 | 99.87 |
| Jul 19, 2018 | 99.98 |
| Jul 18, 2018 | 100.08 |
| Jul 17, 2018 | 100.17 |
| Jul 16, 2018 | 100.28 |
| Jul 13, 2018 | 100.36 |
| Jul 12, 2018 | 100.46 |
| Jul 11, 2018 | 100.57 |
| Jul 10, 2018 | 100.66 |
| Jul 9, 2018 | 100.79 |
| Jul 6, 2018 | 100.89 |
| Jul 5, 2018 | 101.08 |
| Jul 3, 2018 | 101.25 |
| Jul 2, 2018 | 101.44 |
| Jun 29, 2018 | 101.60 |
| Jun 28, 2018 | 101.74 |
| Jun 27, 2018 | 101.86 |
| Jun 26, 2018 | 102.02 |
| Jun 25, 2018 | 102.16 |
| Jun 22, 2018 | 102.26 |
| Jun 21, 2018 | 102.39 |
| Jun 20, 2018 | 102.46 |
| Jun 19, 2018 | 102.52 |
| Jun 18, 2018 | 102.53 |
| Jun 15, 2018 | 102.58 |
| Jun 14, 2018 | 102.55 |
| Jun 13, 2018 | 102.51 |
| Jun 12, 2018 | 102.44 |
| Jun 11, 2018 | 102.32 |
| Jun 8, 2018 | 102.24 |
| Jun 7, 2018 | 102.10 |
| Jun 6, 2018 | 101.96 |
| Jun 5, 2018 | 101.85 |
| Jun 4, 2018 | 101.70 |
| Jun 1, 2018 | 101.60 |
| May 31, 2018 | 101.57 |
| May 30, 2018 | 101.56 |
| May 29, 2018 | 101.52 |
| May 25, 2018 | 101.53 |
| May 24, 2018 | 101.48 |
| May 23, 2018 | 101.42 |
| May 22, 2018 | 101.34 |
| May 21, 2018 | 101.26 |
| May 18, 2018 | 101.16 |
| May 17, 2018 | 101.04 |
| May 16, 2018 | 100.92 |
| May 15, 2018 | 100.77 |
| May 14, 2018 | 100.60 |
| May 11, 2018 | 100.45 |
| May 10, 2018 | 100.27 |
| May 9, 2018 | 100.10 |
| May 8, 2018 | 99.94 |
| May 7, 2018 | 99.83 |
| May 4, 2018 | 99.72 |
| May 3, 2018 | 99.59 |
| May 2, 2018 | 99.52 |
| May 1, 2018 | 99.41 |
| Apr 30, 2018 | 99.32 |
| Apr 27, 2018 | 99.22 |
| Apr 26, 2018 | 99.07 |
| Apr 25, 2018 | 98.89 |
| Apr 24, 2018 | 98.66 |
| Apr 23, 2018 | 98.44 |
| Apr 20, 2018 | 98.19 |
| Apr 19, 2018 | 98.02 |
| Apr 18, 2018 | 97.86 |
| Apr 17, 2018 | 97.71 |
| Apr 16, 2018 | 97.61 |
| Apr 13, 2018 | 97.51 |
| Apr 12, 2018 | 97.40 |
| Apr 11, 2018 | 97.28 |
| Apr 10, 2018 | 97.22 |
| Apr 9, 2018 | 97.16 |
| Apr 6, 2018 | 97.14 |
| Apr 5, 2018 | 97.12 |
| Apr 4, 2018 | 97.06 |
| Apr 3, 2018 | 97.00 |
| Apr 2, 2018 | 96.96 |
| Mar 29, 2018 | 96.93 |
| Mar 28, 2018 | 96.88 |
| Mar 27, 2018 | 96.83 |
| Mar 26, 2018 | 96.79 |
| Mar 23, 2018 | 96.72 |
| Mar 22, 2018 | 96.70 |
| Mar 21, 2018 | 96.60 |
| Mar 20, 2018 | 96.42 |
| Mar 19, 2018 | 96.26 |
| Mar 16, 2018 | 96.09 |
| Mar 15, 2018 | 95.92 |
| Mar 14, 2018 | 95.76 |
| Mar 13, 2018 | 95.61 |
| Mar 12, 2018 | 95.47 |
| Mar 9, 2018 | 95.30 |
| Mar 8, 2018 | 95.14 |
| Mar 7, 2018 | 95.04 |
| Mar 6, 2018 | 94.93 |
| Mar 5, 2018 | 94.82 |
| Mar 2, 2018 | 94.75 |
| Mar 1, 2018 | 94.69 |
| Feb 28, 2018 | 94.61 |
| Feb 27, 2018 | 94.50 |
| Feb 26, 2018 | 94.37 |
| Feb 23, 2018 | 94.20 |
| Feb 22, 2018 | 94.04 |
| Feb 21, 2018 | 93.91 |
| Feb 20, 2018 | 93.74 |
| Feb 16, 2018 | 93.58 |
| Feb 15, 2018 | 93.42 |
| Feb 14, 2018 | 93.31 |
| Feb 13, 2018 | 93.18 |
| Feb 12, 2018 | 93.09 |
| Feb 9, 2018 | 93.01 |
| Feb 8, 2018 | 92.90 |
| Feb 7, 2018 | 92.78 |
| Feb 6, 2018 | 92.60 |
| Feb 5, 2018 | 92.43 |
| Feb 2, 2018 | 92.28 |
| Feb 1, 2018 | 92.07 |
| Jan 31, 2018 | 91.80 |
| Jan 30, 2018 | 91.54 |
| Jan 29, 2018 | 91.26 |
| Jan 26, 2018 | 90.96 |
| Jan 25, 2018 | 90.66 |
| Jan 24, 2018 | 90.36 |
| Jan 23, 2018 | 90.06 |
| Jan 22, 2018 | 89.79 |
| Jan 19, 2018 | 89.54 |
| Jan 18, 2018 | 89.34 |
| Jan 17, 2018 | 89.16 |
| Jan 16, 2018 | 88.96 |
| Jan 12, 2018 | 88.78 |
| Jan 11, 2018 | 88.59 |
| Jan 10, 2018 | 88.39 |
| Jan 9, 2018 | 88.26 |
| Jan 8, 2018 | 88.14 |
| Jan 5, 2018 | 88.04 |
| Jan 4, 2018 | 88.01 |
| Jan 3, 2018 | 87.96 |
| Jan 2, 2018 | 87.94 |
| Dec 29, 2017 | 87.89 |
| Dec 28, 2017 | 87.84 |
| Dec 27, 2017 | 87.74 |
| Dec 26, 2017 | 87.70 |
| Dec 22, 2017 | 87.63 |
| Dec 21, 2017 | 87.55 |
| Dec 20, 2017 | 87.48 |
| Dec 19, 2017 | 87.44 |
| Dec 18, 2017 | 87.38 |
| Dec 15, 2017 | 87.32 |
| Dec 14, 2017 | 87.29 |
| Dec 13, 2017 | 87.29 |
| Dec 12, 2017 | 87.31 |
| Dec 11, 2017 | 87.34 |
| Dec 8, 2017 | 87.37 |
| Dec 7, 2017 | 87.38 |
| Dec 6, 2017 | 87.35 |
| Dec 5, 2017 | 87.32 |
| Dec 4, 2017 | 87.25 |
| Dec 1, 2017 | 87.15 |
| Nov 30, 2017 | 87.07 |
| Nov 29, 2017 | 86.99 |
| Nov 28, 2017 | 86.86 |
| Nov 27, 2017 | 86.79 |
| Nov 24, 2017 | 86.73 |
| Nov 22, 2017 | 86.68 |
| Nov 21, 2017 | 86.64 |
| Nov 20, 2017 | 86.57 |
| Nov 17, 2017 | 86.48 |
| Nov 16, 2017 | 86.36 |
| Nov 15, 2017 | 86.24 |
| Nov 14, 2017 | 86.16 |
| Nov 13, 2017 | 86.10 |
| Nov 10, 2017 | 86.05 |
| Nov 9, 2017 | 86.01 |
| Nov 8, 2017 | 85.97 |
| Nov 7, 2017 | 85.89 |
| Nov 6, 2017 | 85.82 |
| Nov 3, 2017 | 85.72 |
| Nov 2, 2017 | 85.60 |
| Nov 1, 2017 | 85.48 |
| Oct 31, 2017 | 85.35 |
| Oct 30, 2017 | 85.22 |
| Oct 27, 2017 | 85.08 |
| Oct 26, 2017 | 84.91 |
| Oct 25, 2017 | 84.79 |
| Oct 24, 2017 | 84.69 |
| Oct 23, 2017 | 84.52 |
| Oct 20, 2017 | 84.32 |
| Oct 19, 2017 | 84.13 |
| Oct 18, 2017 | 83.99 |
| Oct 17, 2017 | 83.88 |
| Oct 16, 2017 | 83.80 |
| Oct 13, 2017 | 83.71 |
| Oct 12, 2017 | 83.64 |
| Oct 11, 2017 | 83.58 |
| Oct 10, 2017 | 83.49 |
| Oct 9, 2017 | 83.38 |
| Oct 6, 2017 | 83.30 |
| Oct 5, 2017 | 83.22 |
| Oct 4, 2017 | 83.13 |
| Oct 3, 2017 | 83.11 |
| Oct 2, 2017 | 83.03 |
| Sep 29, 2017 | 82.92 |
| Sep 28, 2017 | 82.84 |
| Sep 27, 2017 | 82.77 |
| Sep 26, 2017 | 82.72 |
| Sep 25, 2017 | 82.72 |
| Sep 22, 2017 | 82.72 |
| Sep 21, 2017 | 82.73 |
| Sep 20, 2017 | 82.74 |
| Sep 19, 2017 | 82.75 |
| Sep 18, 2017 | 82.77 |
| Sep 15, 2017 | 82.79 |
| Sep 14, 2017 | 82.86 |
| Sep 13, 2017 | 82.92 |
| Sep 12, 2017 | 82.98 |
| Sep 11, 2017 | 83.02 |
| Sep 8, 2017 | 83.09 |
| Sep 7, 2017 | 83.18 |
| Sep 6, 2017 | 83.28 |
| Sep 5, 2017 | 83.33 |
| Sep 1, 2017 | 83.35 |
| Aug 31, 2017 | 83.34 |
| Aug 30, 2017 | 83.38 |
| Aug 29, 2017 | 83.44 |
| Aug 28, 2017 | 83.54 |
| Aug 25, 2017 | 83.62 |
| Aug 24, 2017 | 83.69 |
| Aug 23, 2017 | 83.78 |
| Aug 22, 2017 | 83.89 |
| Aug 21, 2017 | 84.00 |
| Aug 18, 2017 | 84.11 |
| Aug 17, 2017 | 84.17 |
| Aug 16, 2017 | 84.19 |
| Aug 15, 2017 | 84.17 |
| Aug 14, 2017 | 84.16 |
| Aug 11, 2017 | 84.14 |
| Aug 10, 2017 | 84.17 |
| Aug 9, 2017 | 84.15 |
| Aug 8, 2017 | 84.13 |
| Aug 7, 2017 | 84.08 |
| Aug 4, 2017 | 84.06 |
| Aug 3, 2017 | 84.03 |
| Aug 2, 2017 | 83.99 |
| Aug 1, 2017 | 83.93 |
| Jul 31, 2017 | 83.87 |
| Jul 28, 2017 | 83.80 |
| Jul 27, 2017 | 83.71 |
| Jul 26, 2017 | 83.65 |
| Jul 25, 2017 | 83.59 |
| Jul 24, 2017 | 83.47 |
| Jul 21, 2017 | 83.40 |
| Jul 20, 2017 | 83.38 |
| Jul 19, 2017 | 83.34 |
| Jul 18, 2017 | 83.31 |
| Jul 17, 2017 | 83.29 |
| Jul 14, 2017 | 83.27 |
| Jul 13, 2017 | 83.26 |
| Jul 12, 2017 | 83.22 |
| Jul 11, 2017 | 83.20 |
| Jul 10, 2017 | 83.19 |
| Jul 7, 2017 | 83.20 |
| Jul 6, 2017 | 83.21 |
| Jul 5, 2017 | 83.12 |
| Jul 3, 2017 | 83.01 |
| Jun 30, 2017 | 82.85 |
| Jun 29, 2017 | 82.73 |
| Jun 28, 2017 | 82.57 |
| Jun 27, 2017 | 82.44 |
| Jun 26, 2017 | 82.31 |
| Jun 23, 2017 | 82.18 |
| Jun 22, 2017 | 82.08 |
| Jun 21, 2017 | 82.00 |
| Jun 20, 2017 | 81.89 |
| Jun 19, 2017 | 81.76 |
| Jun 16, 2017 | 81.58 |
| Jun 15, 2017 | 81.39 |
| Jun 14, 2017 | 81.24 |
| Jun 13, 2017 | 81.08 |
| Jun 12, 2017 | 80.93 |
| Jun 9, 2017 | 80.80 |
| Jun 8, 2017 | 80.63 |
| Jun 7, 2017 | 80.50 |
| Jun 6, 2017 | 80.39 |
| Jun 5, 2017 | 80.29 |
| Jun 2, 2017 | 80.18 |
| Jun 1, 2017 | 80.06 |
| May 31, 2017 | 79.95 |
| May 30, 2017 | 79.92 |
| May 26, 2017 | 79.89 |
| May 25, 2017 | 79.85 |
| May 24, 2017 | 79.76 |
| May 23, 2017 | 79.69 |
| May 22, 2017 | 79.63 |
| May 19, 2017 | 79.58 |
| May 18, 2017 | 79.56 |
| May 17, 2017 | 79.56 |
| May 16, 2017 | 79.60 |
| May 15, 2017 | 79.60 |
| May 12, 2017 | 79.62 |
| May 11, 2017 | 79.63 |
| May 10, 2017 | 79.68 |
| May 9, 2017 | 79.66 |
| May 8, 2017 | 79.67 |
| May 5, 2017 | 79.65 |
| May 4, 2017 | 79.64 |
| May 3, 2017 | 79.63 |
| May 2, 2017 | 79.61 |
| May 1, 2017 | 79.62 |
| Apr 28, 2017 | 79.61 |
| Apr 27, 2017 | 79.61 |
| Apr 26, 2017 | 79.59 |
| Apr 25, 2017 | 79.55 |
| Apr 24, 2017 | 79.59 |
| Apr 21, 2017 | 79.63 |
| Apr 20, 2017 | 79.69 |
| Apr 19, 2017 | 79.78 |
| Apr 18, 2017 | 79.90 |
| Apr 17, 2017 | 80.04 |
| Apr 13, 2017 | 80.15 |
| Apr 12, 2017 | 80.29 |
| Apr 11, 2017 | 80.42 |
| Apr 10, 2017 | 80.51 |
| Apr 7, 2017 | 80.64 |
| Apr 6, 2017 | 80.81 |
| Apr 5, 2017 | 80.94 |
| Apr 4, 2017 | 81.10 |
| Apr 3, 2017 | 81.20 |
| Mar 31, 2017 | 81.29 |
| Mar 30, 2017 | 81.36 |
| Mar 29, 2017 | 81.43 |
| Mar 28, 2017 | 81.51 |
| Mar 27, 2017 | 81.65 |
| Mar 24, 2017 | 81.80 |
| Mar 23, 2017 | 81.96 |
| Mar 22, 2017 | 82.11 |
| Mar 21, 2017 | 82.26 |
| Mar 20, 2017 | 82.40 |
| Mar 17, 2017 | 82.47 |
| Mar 16, 2017 | 82.52 |
| Mar 15, 2017 | 82.56 |
| Mar 14, 2017 | 82.63 |
| Mar 13, 2017 | 82.69 |
| Mar 10, 2017 | 82.74 |
| Mar 9, 2017 | 82.81 |
| Mar 8, 2017 | 82.87 |
| Mar 7, 2017 | 82.92 |
| Mar 6, 2017 | 82.94 |
| Mar 3, 2017 | 82.97 |
| Mar 2, 2017 | 82.97 |
| Mar 1, 2017 | 82.99 |
| Feb 28, 2017 | 82.96 |
| Feb 27, 2017 | 82.97 |
| Feb 24, 2017 | 82.98 |
| Feb 23, 2017 | 82.97 |
| Feb 22, 2017 | 82.97 |
| Feb 21, 2017 | 82.98 |
| Feb 17, 2017 | 82.96 |
| Feb 16, 2017 | 82.96 |
| Feb 15, 2017 | 82.90 |
| Feb 14, 2017 | 82.84 |
| Feb 13, 2017 | 82.79 |
| Feb 10, 2017 | 82.72 |
| Feb 9, 2017 | 82.66 |
| Feb 8, 2017 | 82.62 |
| Feb 7, 2017 | 82.63 |
| Feb 6, 2017 | 82.63 |
| Feb 3, 2017 | 82.60 |
| Feb 2, 2017 | 82.56 |
| Feb 1, 2017 | 82.56 |
| Jan 31, 2017 | 82.54 |
| Jan 30, 2017 | 82.47 |
| Jan 27, 2017 | 82.46 |
| Jan 26, 2017 | 82.39 |
| Jan 25, 2017 | 82.26 |
| Jan 24, 2017 | 82.14 |
| Jan 23, 2017 | 81.96 |
| Jan 20, 2017 | 81.73 |
| Jan 19, 2017 | 81.51 |
| Jan 18, 2017 | 81.28 |
| Jan 17, 2017 | 81.05 |
| Jan 13, 2017 | 80.83 |
| Jan 12, 2017 | 80.57 |
| Jan 11, 2017 | 80.34 |
| Jan 10, 2017 | 80.08 |
| Jan 9, 2017 | 79.85 |
| Jan 6, 2017 | 79.62 |
| Jan 5, 2017 | 79.38 |
| Jan 4, 2017 | 79.16 |
| Jan 3, 2017 | 78.91 |
| Dec 30, 2016 | 78.68 |
| Dec 29, 2016 | 78.45 |
| Dec 28, 2016 | 78.19 |
| Dec 27, 2016 | 77.90 |
| Dec 23, 2016 | 77.60 |
| Dec 22, 2016 | 77.28 |
| Dec 21, 2016 | 77.00 |
| Dec 20, 2016 | 76.72 |
| Dec 19, 2016 | 76.45 |
| Dec 16, 2016 | 76.19 |
| Dec 15, 2016 | 75.93 |
| Dec 14, 2016 | 75.68 |
| Dec 13, 2016 | 75.40 |
| Dec 12, 2016 | 75.10 |
| Dec 9, 2016 | 74.82 |
| Dec 8, 2016 | 74.48 |
| Dec 7, 2016 | 74.17 |
| Dec 6, 2016 | 73.86 |
| Dec 5, 2016 | 73.50 |
| Dec 2, 2016 | 73.23 |
| Dec 1, 2016 | 72.98 |
| Nov 30, 2016 | 72.68 |
| Nov 29, 2016 | 72.41 |
| Nov 28, 2016 | 72.17 |
| Nov 25, 2016 | 71.91 |
| Nov 23, 2016 | 71.63 |
| Nov 22, 2016 | 71.32 |
| Nov 21, 2016 | 71.05 |
| Nov 18, 2016 | 70.80 |
| Nov 17, 2016 | 70.55 |
| Nov 16, 2016 | 70.32 |
| Nov 15, 2016 | 70.12 |
| Nov 14, 2016 | 69.86 |
| Nov 11, 2016 | 69.66 |
| Nov 10, 2016 | 69.46 |
| Nov 9, 2016 | 69.30 |
| Nov 8, 2016 | 69.20 |
| Nov 7, 2016 | 69.17 |
| Nov 4, 2016 | 69.12 |
| Nov 3, 2016 | 69.09 |
| Nov 2, 2016 | 69.04 |
| Nov 1, 2016 | 69.01 |
| Oct 31, 2016 | 68.95 |
| Oct 28, 2016 | 68.88 |
| Oct 27, 2016 | 68.82 |
| Oct 26, 2016 | 68.73 |
| Oct 25, 2016 | 68.64 |
| Oct 24, 2016 | 68.56 |
| Oct 21, 2016 | 68.45 |
| Oct 20, 2016 | 68.37 |
| Oct 19, 2016 | 68.28 |
| Oct 18, 2016 | 68.20 |
| Oct 17, 2016 | 68.15 |
| Oct 14, 2016 | 68.12 |
| Oct 13, 2016 | 68.03 |
| Oct 12, 2016 | 67.96 |
| Oct 11, 2016 | 67.84 |
| Oct 10, 2016 | 67.72 |
| Oct 7, 2016 | 67.62 |
| Oct 6, 2016 | 67.54 |
| Oct 5, 2016 | 67.47 |
| Oct 4, 2016 | 67.39 |
| Oct 3, 2016 | 67.35 |
| Sep 30, 2016 | 67.29 |
| Sep 29, 2016 | 67.23 |
| Sep 28, 2016 | 67.21 |
| Sep 27, 2016 | 67.15 |
| Sep 26, 2016 | 67.11 |
| Sep 23, 2016 | 67.10 |
| Sep 22, 2016 | 67.04 |
| Sep 21, 2016 | 66.95 |
| Sep 20, 2016 | 66.89 |
| Sep 19, 2016 | 66.78 |
| Sep 16, 2016 | 66.66 |
| Sep 15, 2016 | 66.54 |
| Sep 14, 2016 | 66.39 |
| Sep 13, 2016 | 66.22 |
| Sep 12, 2016 | 66.10 |
| Sep 9, 2016 | 65.98 |
| Sep 8, 2016 | 65.82 |
| Sep 7, 2016 | 65.60 |
| Sep 6, 2016 | 65.36 |
| Sep 2, 2016 | 65.19 |
| Sep 1, 2016 | 65.06 |
| Aug 31, 2016 | 64.90 |
| Aug 30, 2016 | 64.72 |
| Aug 29, 2016 | 64.55 |
| Aug 26, 2016 | 64.35 |
| Aug 25, 2016 | 64.14 |
| Aug 24, 2016 | 63.95 |
| Aug 23, 2016 | 63.78 |
| Aug 22, 2016 | 63.62 |
| Aug 19, 2016 | 63.48 |
| Aug 18, 2016 | 63.39 |
| Aug 17, 2016 | 63.31 |
| Aug 16, 2016 | 63.24 |
| Aug 15, 2016 | 63.20 |
| Aug 12, 2016 | 63.13 |
| Aug 11, 2016 | 63.08 |
| Aug 10, 2016 | 63.03 |
| Aug 9, 2016 | 62.98 |
| Aug 8, 2016 | 62.91 |
| Aug 5, 2016 | 62.82 |
| Aug 4, 2016 | 62.74 |
| Aug 3, 2016 | 62.70 |
| Aug 2, 2016 | 62.62 |
| Aug 1, 2016 | 62.56 |
| Jul 29, 2016 | 62.48 |
| Jul 28, 2016 | 62.39 |
| Jul 27, 2016 | 62.24 |
| Jul 26, 2016 | 62.08 |
| Jul 25, 2016 | 61.89 |
| Jul 22, 2016 | 61.74 |
| Jul 21, 2016 | 61.59 |
| Jul 20, 2016 | 61.47 |
| Jul 19, 2016 | 61.31 |
| Jul 18, 2016 | 61.14 |
| Jul 15, 2016 | 60.99 |
| Jul 14, 2016 | 60.83 |
| Jul 13, 2016 | 60.70 |
| Jul 12, 2016 | 60.62 |
| Jul 11, 2016 | 60.55 |
| Jul 8, 2016 | 60.51 |
| Jul 7, 2016 | 60.51 |
| Jul 6, 2016 | 60.53 |
| Jul 5, 2016 | 60.55 |
| Jul 1, 2016 | 60.60 |
| Jun 30, 2016 | 60.58 |
| Jun 29, 2016 | 60.54 |
| Jun 28, 2016 | 60.50 |
| Jun 27, 2016 | 60.48 |
| Jun 24, 2016 | 60.47 |
| Jun 23, 2016 | 60.43 |
| Jun 22, 2016 | 60.31 |
| Jun 21, 2016 | 60.17 |
| Jun 20, 2016 | 60.01 |
| Jun 17, 2016 | 59.84 |
| Jun 16, 2016 | 59.69 |
| Jun 15, 2016 | 59.58 |
| Jun 14, 2016 | 59.45 |
| Jun 13, 2016 | 59.34 |
| Jun 10, 2016 | 59.20 |
| Jun 9, 2016 | 59.07 |
| Jun 8, 2016 | 58.94 |
| Jun 7, 2016 | 58.78 |
| Jun 6, 2016 | 58.64 |
| Jun 3, 2016 | 58.49 |
| Jun 2, 2016 | 58.35 |
| Jun 1, 2016 | 58.23 |
| May 31, 2016 | 58.13 |
| May 27, 2016 | 58.03 |
| May 26, 2016 | 57.93 |
| May 25, 2016 | 57.79 |
| May 24, 2016 | 57.65 |
| May 23, 2016 | 57.56 |
| May 20, 2016 | 57.49 |
| May 19, 2016 | 57.38 |
| May 18, 2016 | 57.25 |
| May 17, 2016 | 57.13 |
| May 16, 2016 | 57.10 |
| May 13, 2016 | 57.06 |
| May 12, 2016 | 57.00 |
| May 11, 2016 | 56.88 |
| May 10, 2016 | 56.71 |
| May 9, 2016 | 56.50 |
| May 6, 2016 | 56.36 |
| May 5, 2016 | 56.20 |
| May 4, 2016 | 56.04 |
| May 3, 2016 | 55.89 |
| May 2, 2016 | 55.76 |
| Apr 29, 2016 | 55.57 |
| Apr 28, 2016 | 55.37 |
| Apr 27, 2016 | 55.19 |
| Apr 26, 2016 | 54.98 |
| Apr 25, 2016 | 54.71 |
| Apr 22, 2016 | 54.44 |
| Apr 21, 2016 | 54.17 |
| Apr 20, 2016 | 53.93 |
| Apr 19, 2016 | 53.69 |
| Apr 18, 2016 | 53.50 |
| Apr 15, 2016 | 53.36 |
| Apr 14, 2016 | 53.21 |
| Apr 13, 2016 | 53.03 |
| Apr 12, 2016 | 52.87 |
| Apr 11, 2016 | 52.80 |
| Apr 8, 2016 | 52.74 |
| Apr 7, 2016 | 52.64 |
| Apr 6, 2016 | 52.54 |
| Apr 5, 2016 | 52.38 |
| Apr 4, 2016 | 52.27 |
| Apr 1, 2016 | 52.11 |
| Mar 31, 2016 | 51.97 |
| Mar 30, 2016 | 51.81 |
| Mar 29, 2016 | 51.64 |
| Mar 28, 2016 | 51.52 |
| Mar 24, 2016 | 51.38 |
| Mar 23, 2016 | 51.34 |
| Mar 22, 2016 | 51.30 |
| Mar 21, 2016 | 51.25 |
| Mar 18, 2016 | 51.20 |
| Mar 17, 2016 | 51.17 |
| Mar 16, 2016 | 51.14 |
| Mar 15, 2016 | 51.18 |
| Mar 14, 2016 | 51.25 |
| Mar 11, 2016 | 51.31 |
| Mar 10, 2016 | 51.39 |
| Mar 9, 2016 | 51.49 |
| Mar 8, 2016 | 51.63 |
| Mar 7, 2016 | 51.76 |
| Mar 4, 2016 | 51.81 |
| Mar 3, 2016 | 51.85 |
| Mar 2, 2016 | 51.94 |
| Mar 1, 2016 | 52.11 |
| Feb 29, 2016 | 52.34 |
| Feb 26, 2016 | 52.60 |
| Feb 25, 2016 | 52.82 |
| Feb 24, 2016 | 53.08 |
| Feb 23, 2016 | 53.38 |
| Feb 22, 2016 | 53.65 |
| Feb 19, 2016 | 53.91 |
| Feb 18, 2016 | 54.22 |
| Feb 17, 2016 | 54.58 |
| Feb 16, 2016 | 54.91 |
| Feb 12, 2016 | 55.26 |
| Feb 11, 2016 | 55.67 |
| Feb 10, 2016 | 56.11 |
| Feb 9, 2016 | 56.52 |
| Feb 8, 2016 | 56.93 |
| Feb 5, 2016 | 57.34 |
| Feb 4, 2016 | 57.73 |
| Feb 3, 2016 | 58.11 |
| Feb 2, 2016 | 58.50 |
| Feb 1, 2016 | 58.93 |
| Jan 29, 2016 | 59.32 |
| Jan 28, 2016 | 59.69 |
| Jan 27, 2016 | 60.07 |
| Jan 26, 2016 | 60.51 |
| Jan 25, 2016 | 60.98 |
| Jan 22, 2016 | 61.49 |
| Jan 21, 2016 | 62.00 |
| Jan 20, 2016 | 62.55 |
| Jan 19, 2016 | 63.06 |
| Jan 15, 2016 | 63.53 |
| Jan 14, 2016 | 63.97 |
| Jan 13, 2016 | 64.35 |
| Jan 12, 2016 | 64.70 |
| Jan 11, 2016 | 64.96 |
| Jan 8, 2016 | 65.19 |
| Jan 7, 2016 | 65.34 |
| Jan 6, 2016 | 65.50 |
| Jan 5, 2016 | 65.65 |
| Jan 4, 2016 | 65.76 |
| Dec 31, 2015 | 65.85 |
| Dec 30, 2015 | 65.93 |
| Dec 29, 2015 | 65.98 |
| Dec 28, 2015 | 66.02 |
| Dec 24, 2015 | 66.08 |
| Dec 23, 2015 | 66.11 |
| Dec 22, 2015 | 66.19 |
| Dec 21, 2015 | 66.30 |
| Dec 18, 2015 | 66.42 |
| Dec 17, 2015 | 66.57 |
| Dec 16, 2015 | 66.67 |
| Dec 15, 2015 | 66.73 |
| Dec 14, 2015 | 66.76 |
| Dec 11, 2015 | 66.79 |
| Dec 10, 2015 | 66.81 |
| Dec 9, 2015 | 66.82 |
| Dec 8, 2015 | 66.82 |
| Dec 7, 2015 | 66.78 |
| Dec 4, 2015 | 66.72 |
| Dec 3, 2015 | 66.61 |
| Dec 2, 2015 | 66.52 |
| Dec 1, 2015 | 66.41 |
| Nov 30, 2015 | 66.29 |
| Nov 27, 2015 | 66.15 |
| Nov 25, 2015 | 66.03 |
| Nov 24, 2015 | 65.95 |
| Nov 23, 2015 | 65.85 |
| Nov 20, 2015 | 65.74 |
| Nov 19, 2015 | 65.62 |
| Nov 18, 2015 | 65.52 |
| Nov 17, 2015 | 65.40 |
| Nov 16, 2015 | 65.31 |
| Nov 13, 2015 | 65.18 |
| Nov 12, 2015 | 65.07 |
| Nov 11, 2015 | 64.93 |
| Nov 10, 2015 | 64.73 |
| Nov 9, 2015 | 64.57 |
| Nov 6, 2015 | 64.38 |
| Nov 5, 2015 | 64.15 |
| Nov 4, 2015 | 63.89 |
| Nov 3, 2015 | 63.63 |
| Nov 2, 2015 | 63.42 |
| Oct 30, 2015 | 63.28 |
| Oct 29, 2015 | 63.19 |
| Oct 28, 2015 | 63.14 |
| Oct 27, 2015 | 63.13 |
| Oct 26, 2015 | 63.19 |
| Oct 23, 2015 | 63.24 |
| Oct 22, 2015 | 63.26 |
| Oct 21, 2015 | 63.31 |
| Oct 20, 2015 | 63.40 |
| Oct 19, 2015 | 63.48 |
| Oct 16, 2015 | 63.54 |
| Oct 15, 2015 | 63.62 |
| Oct 14, 2015 | 63.70 |
| Oct 13, 2015 | 63.78 |
| Oct 12, 2015 | 63.81 |
| Oct 9, 2015 | 63.83 |
| Oct 8, 2015 | 63.86 |
| Oct 7, 2015 | 63.88 |
| Oct 6, 2015 | 63.86 |
| Oct 5, 2015 | 63.86 |
| Oct 2, 2015 | 63.90 |
| Oct 1, 2015 | 63.99 |
| Sep 30, 2015 | 64.08 |
| Sep 29, 2015 | 64.14 |
| Sep 28, 2015 | 64.22 |
| Sep 25, 2015 | 64.32 |
| Sep 24, 2015 | 64.44 |
| Sep 23, 2015 | 64.57 |
| Sep 22, 2015 | 64.70 |
| Sep 21, 2015 | 64.83 |
| Sep 18, 2015 | 64.93 |
| Sep 17, 2015 | 65.04 |
| Sep 16, 2015 | 65.11 |
| Sep 15, 2015 | 65.17 |
| Sep 14, 2015 | 65.27 |
| Sep 11, 2015 | 65.39 |
| Sep 10, 2015 | 65.54 |
| Sep 9, 2015 | 65.65 |
| Sep 8, 2015 | 65.78 |
| Sep 4, 2015 | 65.92 |
| Sep 3, 2015 | 66.08 |
| Sep 2, 2015 | 66.23 |
| Sep 1, 2015 | 66.40 |
| Aug 31, 2015 | 66.59 |
| Aug 28, 2015 | 66.71 |
| Aug 27, 2015 | 66.84 |
| Aug 26, 2015 | 66.98 |
| Aug 25, 2015 | 67.19 |
| Aug 24, 2015 | 67.42 |
| Aug 21, 2015 | 67.61 |
| Aug 20, 2015 | 67.75 |
| Aug 19, 2015 | 67.87 |
| Aug 18, 2015 | 67.93 |
| Aug 17, 2015 | 67.95 |
| Aug 14, 2015 | 67.96 |
| Aug 13, 2015 | 67.95 |
| Aug 12, 2015 | 67.96 |
| Aug 11, 2015 | 67.96 |
| Aug 10, 2015 | 67.92 |
| Aug 7, 2015 | 67.85 |
| Aug 6, 2015 | 67.83 |
| Aug 5, 2015 | 67.80 |
| Aug 4, 2015 | 67.76 |
| Aug 3, 2015 | 67.73 |
| Jul 31, 2015 | 67.72 |
| Jul 30, 2015 | 67.70 |
| Jul 29, 2015 | 67.69 |
| Jul 28, 2015 | 67.64 |
| Jul 27, 2015 | 67.63 |
| Jul 24, 2015 | 67.64 |
| Jul 23, 2015 | 67.62 |
| Jul 22, 2015 | 67.58 |
| Jul 21, 2015 | 67.52 |
| Jul 20, 2015 | 67.46 |
| Jul 17, 2015 | 67.39 |
| Jul 16, 2015 | 67.33 |
| Jul 15, 2015 | 67.23 |
| Jul 14, 2015 | 67.15 |
| Jul 13, 2015 | 67.06 |
| Jul 10, 2015 | 66.99 |
| Jul 9, 2015 | 66.93 |
| Jul 8, 2015 | 66.86 |
| Jul 7, 2015 | 66.78 |
| Jul 6, 2015 | 66.71 |
| Jul 2, 2015 | 66.62 |
| Jul 1, 2015 | 66.51 |
| Jun 30, 2015 | 66.37 |
| Jun 29, 2015 | 66.25 |
| Jun 26, 2015 | 66.13 |
| Jun 25, 2015 | 65.99 |
| Jun 24, 2015 | 65.87 |
| Jun 23, 2015 | 65.72 |
| Jun 22, 2015 | 65.56 |
| Jun 19, 2015 | 65.39 |
| Jun 18, 2015 | 65.25 |
| Jun 17, 2015 | 65.10 |
| Jun 16, 2015 | 64.95 |
| Jun 15, 2015 | 64.78 |
| Jun 12, 2015 | 64.62 |
| Jun 11, 2015 | 64.46 |
| Jun 10, 2015 | 64.31 |
| Jun 9, 2015 | 64.17 |
| Jun 8, 2015 | 64.03 |
| Jun 5, 2015 | 63.90 |
| Jun 4, 2015 | 63.76 |
| Jun 3, 2015 | 63.66 |
| Jun 2, 2015 | 63.55 |
| Jun 1, 2015 | 63.46 |
| May 29, 2015 | 63.38 |
| May 28, 2015 | 63.30 |
| May 27, 2015 | 63.23 |
| May 26, 2015 | 63.13 |
| May 22, 2015 | 63.03 |
| May 21, 2015 | 62.94 |
| May 20, 2015 | 62.83 |
| May 19, 2015 | 62.72 |
| May 18, 2015 | 62.60 |
| May 15, 2015 | 62.50 |
| May 14, 2015 | 62.40 |
| May 13, 2015 | 62.27 |
| May 12, 2015 | 62.16 |
| May 11, 2015 | 62.04 |
| May 8, 2015 | 61.92 |
| May 7, 2015 | 61.82 |
| May 6, 2015 | 61.73 |
| May 5, 2015 | 61.61 |
| May 4, 2015 | 61.50 |
| May 1, 2015 | 61.39 |
| Apr 30, 2015 | 61.29 |
| Apr 29, 2015 | 61.19 |
| Apr 28, 2015 | 61.10 |
| Apr 27, 2015 | 61.01 |
| Apr 24, 2015 | 60.93 |
| Apr 23, 2015 | 60.81 |
| Apr 22, 2015 | 60.71 |
| Apr 21, 2015 | 60.60 |
| Apr 20, 2015 | 60.51 |
| Apr 17, 2015 | 60.41 |
| Apr 16, 2015 | 60.27 |
| Apr 15, 2015 | 60.14 |
| Apr 14, 2015 | 59.97 |
| Apr 13, 2015 | 59.81 |
| Apr 10, 2015 | 59.64 |
| Apr 9, 2015 | 59.50 |
| Apr 8, 2015 | 59.38 |
| Apr 7, 2015 | 59.28 |
| Apr 6, 2015 | 59.18 |
| Apr 2, 2015 | 59.10 |
| Apr 1, 2015 | 59.00 |
| Mar 31, 2015 | 58.88 |
| Mar 30, 2015 | 58.75 |
| Mar 27, 2015 | 58.59 |
| Mar 26, 2015 | 58.47 |
| Mar 25, 2015 | 58.35 |
| Mar 24, 2015 | 58.25 |
| Mar 23, 2015 | 58.15 |
| Mar 20, 2015 | 58.08 |
| Mar 19, 2015 | 58.00 |
| Mar 18, 2015 | 57.91 |
| Mar 17, 2015 | 57.84 |
| Mar 16, 2015 | 57.81 |
| Mar 13, 2015 | 57.80 |
| Mar 12, 2015 | 57.81 |
| Mar 11, 2015 | 57.81 |
| Mar 10, 2015 | 57.82 |
| Mar 9, 2015 | 57.83 |
| Mar 6, 2015 | 57.84 |
| Mar 5, 2015 | 57.86 |
| Mar 4, 2015 | 57.88 |
| Mar 3, 2015 | 57.90 |
| Mar 2, 2015 | 57.89 |
| Feb 27, 2015 | 57.87 |
| Feb 26, 2015 | 57.84 |
| Feb 25, 2015 | 57.83 |
| Feb 24, 2015 | 57.85 |
| Feb 23, 2015 | 57.87 |
| Feb 20, 2015 | 57.93 |
| Feb 19, 2015 | 57.99 |
| Feb 18, 2015 | 58.07 |
| Feb 17, 2015 | 58.12 |
| Feb 13, 2015 | 58.17 |
| Feb 12, 2015 | 58.21 |
| Feb 11, 2015 | 58.24 |
| Feb 10, 2015 | 58.37 |
| Feb 9, 2015 | 58.53 |
| Feb 6, 2015 | 58.70 |
| Feb 5, 2015 | 58.86 |
| Feb 4, 2015 | 59.02 |
| Feb 3, 2015 | 59.23 |
| Feb 2, 2015 | 59.41 |
| Jan 30, 2015 | 59.64 |
| Jan 29, 2015 | 59.90 |
| Jan 28, 2015 | 60.17 |
| Jan 27, 2015 | 60.44 |
| Jan 26, 2015 | 60.69 |
| Jan 23, 2015 | 60.92 |
| Jan 22, 2015 | 61.17 |
| Jan 21, 2015 | 61.39 |
| Jan 20, 2015 | 61.64 |
| Jan 16, 2015 | 61.90 |
| Jan 15, 2015 | 62.15 |
| Jan 14, 2015 | 62.45 |
| Jan 13, 2015 | 62.73 |
| Jan 12, 2015 | 63.00 |
| Jan 9, 2015 | 63.27 |
| Jan 8, 2015 | 63.52 |
| Jan 7, 2015 | 63.71 |
| Jan 6, 2015 | 63.91 |
| Jan 5, 2015 | 64.11 |
| Jan 2, 2015 | 64.28 |
| Dec 31, 2014 | 64.40 |
| Dec 30, 2014 | 64.50 |
| Dec 29, 2014 | 64.58 |
| Dec 26, 2014 | 64.65 |
| Dec 24, 2014 | 64.70 |
| Dec 23, 2014 | 64.79 |
| Dec 22, 2014 | 64.88 |
| Dec 19, 2014 | 64.97 |
| Dec 18, 2014 | 65.07 |
| Dec 17, 2014 | 65.20 |
| Dec 16, 2014 | 65.34 |
| Dec 15, 2014 | 65.49 |
| Dec 12, 2014 | 65.66 |
| Dec 11, 2014 | 65.81 |
| Dec 10, 2014 | 65.92 |
| Dec 9, 2014 | 66.04 |
| Dec 8, 2014 | 66.14 |
| Dec 5, 2014 | 66.23 |
| Dec 4, 2014 | 66.30 |
| Dec 3, 2014 | 66.40 |
| Dec 2, 2014 | 66.50 |
| Dec 1, 2014 | 66.62 |
| Nov 28, 2014 | 66.76 |
| Nov 26, 2014 | 66.85 |
| Nov 25, 2014 | 66.86 |
| Nov 24, 2014 | 66.87 |
| Nov 21, 2014 | 66.89 |
| Nov 20, 2014 | 66.93 |
| Nov 19, 2014 | 66.96 |
| Nov 18, 2014 | 66.98 |
| Nov 17, 2014 | 67.00 |
| Nov 14, 2014 | 67.02 |
| Nov 13, 2014 | 67.02 |
| Nov 12, 2014 | 67.01 |
| Nov 11, 2014 | 67.00 |
| Nov 10, 2014 | 66.98 |
| Nov 7, 2014 | 66.96 |
| Nov 6, 2014 | 66.93 |
| Nov 5, 2014 | 66.93 |
| Nov 4, 2014 | 66.93 |
| Nov 3, 2014 | 66.93 |
| Oct 31, 2014 | 66.91 |
| Oct 30, 2014 | 66.88 |
| Oct 29, 2014 | 66.86 |
| Oct 28, 2014 | 66.82 |
| Oct 27, 2014 | 66.80 |
| Oct 24, 2014 | 66.78 |
| Oct 23, 2014 | 66.78 |
| Oct 22, 2014 | 66.78 |
| Oct 21, 2014 | 66.79 |
| Oct 20, 2014 | 66.80 |
| Oct 17, 2014 | 66.82 |
| Oct 16, 2014 | 66.84 |
| Oct 15, 2014 | 66.89 |
| Oct 14, 2014 | 66.94 |
| Oct 13, 2014 | 66.94 |
| Oct 10, 2014 | 66.95 |
| Oct 9, 2014 | 66.97 |
| Oct 8, 2014 | 67.01 |
| Oct 7, 2014 | 66.99 |
| Oct 6, 2014 | 66.98 |
| Oct 3, 2014 | 66.97 |
| Oct 2, 2014 | 66.95 |
| Oct 1, 2014 | 66.93 |
| Sep 30, 2014 | 66.91 |
| Sep 29, 2014 | 66.88 |
| Sep 26, 2014 | 66.84 |
| Sep 25, 2014 | 66.78 |
| Sep 24, 2014 | 66.74 |
| Sep 23, 2014 | 66.72 |
| Sep 22, 2014 | 66.69 |
| Sep 19, 2014 | 66.66 |
| Sep 18, 2014 | 66.62 |
| Sep 17, 2014 | 66.58 |
| Sep 16, 2014 | 66.55 |
| Sep 15, 2014 | 66.54 |
| Sep 12, 2014 | 66.53 |
| Sep 11, 2014 | 66.49 |
| Sep 10, 2014 | 66.47 |
| Sep 9, 2014 | 66.44 |
| Sep 8, 2014 | 66.40 |
| Sep 5, 2014 | 66.36 |
| Sep 4, 2014 | 66.31 |
| Sep 3, 2014 | 66.27 |
| Sep 2, 2014 | 66.22 |
| Aug 29, 2014 | 66.18 |
| Aug 28, 2014 | 66.13 |
| Aug 27, 2014 | 66.11 |
| Aug 26, 2014 | 66.06 |
| Aug 25, 2014 | 65.99 |
| Aug 22, 2014 | 65.95 |
| Aug 21, 2014 | 65.91 |
| Aug 20, 2014 | 65.87 |
| Aug 19, 2014 | 65.85 |
| Aug 18, 2014 | 65.82 |
| Aug 15, 2014 | 65.78 |
| Aug 14, 2014 | 65.76 |
| Aug 13, 2014 | 65.71 |
| Aug 12, 2014 | 65.64 |
| Aug 11, 2014 | 65.58 |
| Aug 8, 2014 | 65.51 |
| Aug 7, 2014 | 65.43 |
| Aug 6, 2014 | 65.38 |
| Aug 5, 2014 | 65.32 |
| Aug 4, 2014 | 65.28 |
| Aug 1, 2014 | 65.21 |
| Jul 31, 2014 | 65.15 |
| Jul 30, 2014 | 65.07 |
| Jul 29, 2014 | 64.98 |
| Jul 28, 2014 | 64.93 |
| Jul 25, 2014 | 64.89 |
| Jul 24, 2014 | 64.83 |
| Jul 23, 2014 | 64.81 |
| Jul 22, 2014 | 64.81 |
| Jul 21, 2014 | 64.81 |
| Jul 18, 2014 | 64.81 |
| Jul 17, 2014 | 64.80 |
| Jul 16, 2014 | 64.80 |
| Jul 15, 2014 | 64.79 |
| Jul 14, 2014 | 64.75 |
| Jul 11, 2014 | 64.73 |
| Jul 10, 2014 | 64.72 |
| Jul 9, 2014 | 64.72 |
| Jul 8, 2014 | 64.70 |
| Jul 7, 2014 | 64.70 |
| Jul 3, 2014 | 64.69 |
| Jul 2, 2014 | 64.70 |
| Jul 1, 2014 | 64.72 |
| Jun 30, 2014 | 64.71 |
| Jun 27, 2014 | 64.72 |
| Jun 26, 2014 | 64.74 |
| Jun 25, 2014 | 64.75 |
| Jun 24, 2014 | 64.78 |
| Jun 23, 2014 | 64.82 |
| Jun 20, 2014 | 64.84 |
| Jun 19, 2014 | 64.88 |
| Jun 18, 2014 | 64.93 |
| Jun 17, 2014 | 65.00 |
| Jun 16, 2014 | 65.09 |
| Jun 13, 2014 | 65.21 |
| Jun 12, 2014 | 65.31 |
| Jun 11, 2014 | 65.39 |
| Jun 10, 2014 | 65.47 |
| Jun 9, 2014 | 65.52 |
| Jun 6, 2014 | 65.56 |
| Jun 5, 2014 | 65.65 |
| Jun 4, 2014 | 65.75 |
| Jun 3, 2014 | 65.87 |
| Jun 2, 2014 | 65.99 |
| May 30, 2014 | 66.12 |
| May 29, 2014 | 66.24 |
| May 28, 2014 | 66.35 |
| May 27, 2014 | 66.45 |
| May 23, 2014 | 66.53 |
| May 22, 2014 | 66.60 |
| May 21, 2014 | 66.69 |
| May 20, 2014 | 66.78 |
| May 19, 2014 | 66.87 |
| May 16, 2014 | 66.94 |
| May 15, 2014 | 67.00 |
| May 14, 2014 | 67.05 |
| May 13, 2014 | 67.10 |
| May 12, 2014 | 67.11 |
| May 9, 2014 | 67.10 |
| May 8, 2014 | 67.09 |
| May 7, 2014 | 67.08 |
| May 6, 2014 | 67.05 |
| May 5, 2014 | 67.05 |
| May 2, 2014 | 67.00 |
| May 1, 2014 | 66.95 |
| Apr 30, 2014 | 66.92 |
| Apr 29, 2014 | 66.89 |
| Apr 28, 2014 | 66.86 |
| Apr 25, 2014 | 66.82 |
| Apr 24, 2014 | 66.79 |
| Apr 23, 2014 | 66.73 |
| Apr 22, 2014 | 66.65 |
| Apr 21, 2014 | 66.57 |
| Apr 17, 2014 | 66.50 |
| Apr 16, 2014 | 66.42 |
| Apr 15, 2014 | 66.36 |
| Apr 14, 2014 | 66.29 |
| Apr 11, 2014 | 66.23 |
| Apr 10, 2014 | 66.18 |
| Apr 9, 2014 | 66.14 |
| Apr 8, 2014 | 66.09 |
| Apr 7, 2014 | 66.03 |
| Apr 4, 2014 | 65.95 |
| Apr 3, 2014 | 65.88 |
| Apr 2, 2014 | 65.79 |
| Apr 1, 2014 | 65.71 |
| Mar 31, 2014 | 65.61 |
| Mar 28, 2014 | 65.53 |
| Mar 27, 2014 | 65.45 |
| Mar 26, 2014 | 65.38 |
| Mar 25, 2014 | 65.28 |
| Mar 24, 2014 | 65.17 |
| Mar 21, 2014 | 65.08 |
| Mar 20, 2014 | 64.99 |
| Mar 19, 2014 | 64.89 |
| Mar 18, 2014 | 64.81 |
| Mar 17, 2014 | 64.74 |
| Mar 14, 2014 | 64.68 |
| Mar 13, 2014 | 64.67 |
| Mar 12, 2014 | 64.65 |
| Mar 11, 2014 | 64.62 |
| Mar 10, 2014 | 64.60 |
| Mar 7, 2014 | 64.56 |
| Mar 6, 2014 | 64.54 |
| Mar 5, 2014 | 64.50 |
| Mar 4, 2014 | 64.47 |
| Mar 3, 2014 | 64.44 |
| Feb 28, 2014 | 64.40 |
| Feb 27, 2014 | 64.37 |
| Feb 26, 2014 | 64.34 |
| Feb 25, 2014 | 64.31 |
| Feb 24, 2014 | 64.30 |
| Feb 21, 2014 | 64.27 |
| Feb 20, 2014 | 64.28 |
| Feb 19, 2014 | 64.28 |
| Feb 18, 2014 | 64.27 |
| Feb 14, 2014 | 64.22 |
| Feb 13, 2014 | 64.17 |
| Feb 12, 2014 | 64.14 |
| Feb 11, 2014 | 64.12 |
| Feb 10, 2014 | 64.12 |
| Feb 7, 2014 | 64.11 |
| Feb 6, 2014 | 64.10 |
| Feb 5, 2014 | 64.09 |
| Feb 4, 2014 | 64.09 |
| Feb 3, 2014 | 64.06 |
| Jan 31, 2014 | 64.06 |
| Jan 30, 2014 | 64.03 |
| Jan 29, 2014 | 63.98 |
| Jan 28, 2014 | 63.96 |
| Jan 27, 2014 | 63.90 |
| Jan 24, 2014 | 63.85 |
| Jan 23, 2014 | 63.81 |
| Jan 22, 2014 | 63.78 |
| Jan 21, 2014 | 63.70 |
| Jan 17, 2014 | 63.62 |
| Jan 16, 2014 | 63.56 |
| Jan 15, 2014 | 63.50 |
| Jan 14, 2014 | 63.45 |
| Jan 13, 2014 | 63.38 |
| Jan 10, 2014 | 63.38 |
| Jan 9, 2014 | 63.38 |
| Jan 8, 2014 | 63.38 |
| Jan 7, 2014 | 63.37 |
| Jan 6, 2014 | 63.35 |
| Jan 3, 2014 | 63.34 |
| Jan 2, 2014 | 63.33 |
| Dec 31, 2013 | 63.31 |
| Dec 30, 2013 | 63.26 |
| Dec 27, 2013 | 63.21 |
| Dec 26, 2013 | 63.16 |
| Dec 24, 2013 | 63.12 |
| Dec 23, 2013 | 63.09 |
| Dec 20, 2013 | 63.06 |
| Dec 19, 2013 | 63.02 |
| Dec 18, 2013 | 62.99 |
| Dec 17, 2013 | 62.94 |
| Dec 16, 2013 | 62.93 |
| Dec 13, 2013 | 62.93 |
| Dec 12, 2013 | 62.93 |
| Dec 11, 2013 | 62.94 |
| Dec 10, 2013 | 62.96 |
| Dec 9, 2013 | 62.98 |
| Dec 6, 2013 | 63.00 |
| Dec 5, 2013 | 63.02 |
| Dec 4, 2013 | 63.07 |
| Dec 3, 2013 | 63.12 |
| Dec 2, 2013 | 63.17 |
| Nov 29, 2013 | 63.22 |
| Nov 27, 2013 | 63.24 |
| Nov 26, 2013 | 63.24 |
| Nov 25, 2013 | 63.28 |
| Nov 22, 2013 | 63.30 |
| Nov 21, 2013 | 63.33 |
| Nov 20, 2013 | 63.35 |
| Nov 19, 2013 | 63.39 |
| Nov 18, 2013 | 63.43 |
| Nov 15, 2013 | 63.47 |
| Nov 14, 2013 | 63.52 |
| Nov 13, 2013 | 63.55 |
| Nov 12, 2013 | 63.57 |
| Nov 11, 2013 | 63.61 |
| Nov 8, 2013 | 63.63 |
| Nov 7, 2013 | 63.64 |
| Nov 6, 2013 | 63.69 |
| Nov 5, 2013 | 63.75 |
| Nov 4, 2013 | 63.84 |
| Nov 1, 2013 | 63.93 |
| Oct 31, 2013 | 64.04 |
| Oct 30, 2013 | 64.14 |
| Oct 29, 2013 | 64.19 |
| Oct 28, 2013 | 64.23 |
| Oct 25, 2013 | 64.26 |
| Oct 24, 2013 | 64.29 |
| Oct 23, 2013 | 64.34 |
| Oct 22, 2013 | 64.39 |
| Oct 21, 2013 | 64.42 |
| Oct 18, 2013 | 64.46 |
| Oct 17, 2013 | 64.51 |
| Oct 16, 2013 | 64.56 |
| Oct 15, 2013 | 64.61 |
| Oct 14, 2013 | 64.68 |
| Oct 11, 2013 | 64.75 |
| Oct 10, 2013 | 64.83 |
| Oct 9, 2013 | 64.92 |
| Oct 8, 2013 | 65.04 |
| Oct 7, 2013 | 65.17 |
| Oct 4, 2013 | 65.30 |
| Oct 3, 2013 | 65.40 |
| Oct 2, 2013 | 65.53 |
| Oct 1, 2013 | 65.64 |
| Sep 30, 2013 | 65.74 |
| Sep 27, 2013 | 65.83 |
| Sep 26, 2013 | 65.92 |
| Sep 25, 2013 | 65.98 |
| Sep 24, 2013 | 66.03 |
| Sep 23, 2013 | 66.08 |
| Sep 20, 2013 | 66.12 |
| Sep 19, 2013 | 66.14 |
| Sep 18, 2013 | 66.18 |
| Sep 17, 2013 | 66.21 |
| Sep 16, 2013 | 66.23 |
| Sep 13, 2013 | 66.27 |
| Sep 12, 2013 | 66.29 |
| Sep 11, 2013 | 66.31 |
| Sep 10, 2013 | 66.32 |
| Sep 9, 2013 | 66.30 |
| Sep 6, 2013 | 66.29 |
| Sep 5, 2013 | 66.26 |
| Sep 4, 2013 | 66.24 |
| Sep 3, 2013 | 66.22 |
| Aug 30, 2013 | 66.19 |
| Aug 29, 2013 | 66.17 |
| Aug 28, 2013 | 66.14 |
| Aug 27, 2013 | 66.11 |
| Aug 26, 2013 | 66.07 |
| Aug 23, 2013 | 66.00 |
| Aug 22, 2013 | 65.94 |
| Aug 21, 2013 | 65.87 |
| Aug 20, 2013 | 65.83 |
| Aug 19, 2013 | 65.78 |
| Aug 16, 2013 | 65.74 |
| Aug 15, 2013 | 65.70 |
| Aug 14, 2013 | 65.66 |
| Aug 13, 2013 | 65.63 |
| Aug 12, 2013 | 65.61 |
| Aug 9, 2013 | 65.59 |
| Aug 8, 2013 | 65.57 |
| Aug 7, 2013 | 65.54 |
| Aug 6, 2013 | 65.52 |
| Aug 5, 2013 | 65.50 |
| Aug 2, 2013 | 65.44 |
| Aug 1, 2013 | 65.40 |
| Jul 31, 2013 | 65.36 |
| Jul 30, 2013 | 65.35 |
| Jul 29, 2013 | 65.30 |
| Jul 26, 2013 | 65.24 |
| Jul 25, 2013 | 65.17 |
| Jul 24, 2013 | 65.11 |
| Jul 23, 2013 | 65.03 |
| Jul 22, 2013 | 64.96 |
| Jul 19, 2013 | 64.87 |
| Jul 18, 2013 | 64.81 |
| Jul 17, 2013 | 64.75 |
| Jul 16, 2013 | 64.69 |
| Jul 15, 2013 | 64.63 |
| Jul 12, 2013 | 64.56 |
| Jul 11, 2013 | 64.47 |
| Jul 10, 2013 | 64.40 |
| Jul 9, 2013 | 64.32 |
| Jul 8, 2013 | 64.24 |
| Jul 5, 2013 | 64.16 |
| Jul 3, 2013 | 64.08 |
| Jul 2, 2013 | 64.02 |
| Jul 1, 2013 | 63.95 |
| Jun 28, 2013 | 63.89 |
| Jun 27, 2013 | 63.84 |
| Jun 26, 2013 | 63.78 |
| Jun 25, 2013 | 63.75 |
| Jun 24, 2013 | 63.70 |
| Jun 21, 2013 | 63.68 |
| Jun 20, 2013 | 63.67 |
| Jun 19, 2013 | 63.65 |
| Jun 18, 2013 | 63.62 |
| Jun 17, 2013 | 63.60 |
| Jun 14, 2013 | 63.58 |
| Jun 13, 2013 | 63.56 |
| Jun 12, 2013 | 63.52 |
| Jun 11, 2013 | 63.50 |
| Jun 10, 2013 | 63.46 |
| Jun 7, 2013 | 63.42 |
| Jun 6, 2013 | 63.38 |
| Jun 5, 2013 | 63.36 |
| Jun 4, 2013 | 63.33 |
| Jun 3, 2013 | 63.28 |
| May 31, 2013 | 63.22 |
| May 30, 2013 | 63.17 |
| May 29, 2013 | 63.12 |
| May 28, 2013 | 63.07 |
| May 24, 2013 | 63.01 |
| May 23, 2013 | 62.94 |
| May 22, 2013 | 62.87 |
| May 21, 2013 | 62.78 |
| May 20, 2013 | 62.68 |
| May 17, 2013 | 62.57 |
| May 16, 2013 | 62.46 |
| May 15, 2013 | 62.36 |
| May 14, 2013 | 62.26 |
| May 13, 2013 | 62.15 |
| May 10, 2013 | 62.04 |
| May 9, 2013 | 61.93 |
| May 8, 2013 | 61.82 |
| May 7, 2013 | 61.69 |
| May 6, 2013 | 61.56 |
| May 3, 2013 | 61.47 |
| May 2, 2013 | 61.37 |
| May 1, 2013 | 61.27 |
| Apr 30, 2013 | 61.20 |
| Apr 29, 2013 | 61.10 |
| Apr 26, 2013 | 61.02 |
| Apr 25, 2013 | 60.94 |
| Apr 24, 2013 | 60.86 |
| Apr 23, 2013 | 60.76 |
| Apr 22, 2013 | 60.67 |
| Apr 19, 2013 | 60.59 |
| Apr 18, 2013 | 60.49 |
| Apr 17, 2013 | 60.40 |
| Apr 16, 2013 | 60.30 |
| Apr 15, 2013 | 60.19 |
| Apr 12, 2013 | 60.10 |
| Apr 11, 2013 | 59.98 |
| Apr 10, 2013 | 59.87 |
| Apr 9, 2013 | 59.76 |
| Apr 8, 2013 | 59.64 |
| Apr 5, 2013 | 59.52 |
| Apr 4, 2013 | 59.41 |
| Apr 3, 2013 | 59.30 |
| Apr 2, 2013 | 59.20 |
| Apr 1, 2013 | 59.09 |
| Mar 28, 2013 | 58.96 |
| Mar 27, 2013 | 58.83 |
| Mar 26, 2013 | 58.70 |
| Mar 25, 2013 | 58.56 |
| Mar 22, 2013 | 58.43 |
| Mar 21, 2013 | 58.29 |
| Mar 20, 2013 | 58.15 |
| Mar 19, 2013 | 58.01 |
| Mar 18, 2013 | 57.89 |
| Mar 15, 2013 | 57.78 |
| Mar 14, 2013 | 57.64 |
| Mar 13, 2013 | 57.50 |
| Mar 12, 2013 | 57.36 |
| Mar 11, 2013 | 57.24 |
| Mar 8, 2013 | 57.12 |
| Mar 7, 2013 | 57.01 |
| Mar 6, 2013 | 56.92 |
| Mar 5, 2013 | 56.82 |
| Mar 4, 2013 | 56.72 |
| Mar 1, 2013 | 56.63 |
| Feb 28, 2013 | 56.54 |
| Feb 27, 2013 | 56.44 |
| Feb 26, 2013 | 56.36 |
| Feb 25, 2013 | 56.29 |
| Feb 22, 2013 | 56.22 |
| Feb 21, 2013 | 56.13 |
| Feb 20, 2013 | 56.06 |
| Feb 19, 2013 | 56.00 |
| Feb 15, 2013 | 55.93 |
| Feb 14, 2013 | 55.87 |
| Feb 13, 2013 | 55.81 |
| Feb 12, 2013 | 55.76 |
| Feb 11, 2013 | 55.70 |
| Feb 8, 2013 | 55.65 |
| Feb 7, 2013 | 55.60 |
| Feb 6, 2013 | 55.56 |
| Feb 5, 2013 | 55.53 |
| Feb 4, 2013 | 55.50 |
| Feb 1, 2013 | 55.50 |
| Jan 31, 2013 | 55.48 |
| Jan 30, 2013 | 55.46 |
| Jan 29, 2013 | 55.45 |
| Jan 28, 2013 | 55.42 |
| Jan 25, 2013 | 55.41 |
| Jan 24, 2013 | 55.45 |
| Jan 23, 2013 | 55.47 |
| Jan 22, 2013 | 55.50 |
| Jan 18, 2013 | 55.53 |
| Jan 17, 2013 | 55.59 |
| Jan 16, 2013 | 55.63 |
| Jan 15, 2013 | 55.68 |
| Jan 14, 2013 | 55.75 |
| Jan 11, 2013 | 55.81 |
| Jan 10, 2013 | 55.85 |
| Jan 9, 2013 | 55.90 |
| Jan 8, 2013 | 55.95 |
| Jan 7, 2013 | 56.00 |
| Jan 4, 2013 | 56.04 |
| Jan 3, 2013 | 56.06 |
| Jan 2, 2013 | 56.09 |
| Dec 31, 2012 | 56.15 |
| Dec 28, 2012 | 56.22 |
| Dec 27, 2012 | 56.31 |
| Dec 26, 2012 | 56.39 |
| Dec 24, 2012 | 56.50 |
| Dec 21, 2012 | 56.58 |
| Dec 20, 2012 | 56.66 |
| Dec 19, 2012 | 56.75 |
| Dec 18, 2012 | 56.83 |
| Dec 17, 2012 | 56.93 |
| Dec 14, 2012 | 57.01 |
| Dec 13, 2012 | 57.10 |
| Dec 12, 2012 | 57.19 |
| Dec 11, 2012 | 57.28 |
| Dec 10, 2012 | 57.36 |
| Dec 7, 2012 | 57.43 |
| Dec 6, 2012 | 57.50 |
| Dec 5, 2012 | 57.57 |
| Dec 4, 2012 | 57.62 |
| Dec 3, 2012 | 57.69 |
| Nov 30, 2012 | 57.77 |
| Nov 29, 2012 | 57.85 |
| Nov 28, 2012 | 57.92 |
| Nov 27, 2012 | 58.01 |
| Nov 26, 2012 | 58.09 |
| Nov 23, 2012 | 58.14 |
| Nov 21, 2012 | 58.18 |
| Nov 20, 2012 | 58.24 |
| Nov 19, 2012 | 58.29 |
| Nov 16, 2012 | 58.35 |
| Nov 15, 2012 | 58.40 |
| Nov 14, 2012 | 58.45 |
| Nov 13, 2012 | 58.51 |
| Nov 12, 2012 | 58.53 |
| Nov 9, 2012 | 58.55 |
| Nov 8, 2012 | 58.55 |
| Nov 7, 2012 | 58.54 |
| Nov 6, 2012 | 58.52 |
| Nov 5, 2012 | 58.46 |
| Nov 2, 2012 | 58.44 |
| Nov 1, 2012 | 58.43 |
| Oct 31, 2012 | 58.41 |
| Oct 26, 2012 | 58.40 |
| Oct 25, 2012 | 58.40 |
| Oct 24, 2012 | 58.39 |
| Oct 23, 2012 | 58.39 |
| Oct 22, 2012 | 58.40 |
| Oct 19, 2012 | 58.40 |
| Oct 18, 2012 | 58.40 |
| Oct 17, 2012 | 58.42 |
| Oct 16, 2012 | 58.43 |
| Oct 15, 2012 | 58.44 |
| Oct 12, 2012 | 58.44 |
| Oct 11, 2012 | 58.40 |
| Oct 10, 2012 | 58.32 |
| Oct 9, 2012 | 58.26 |
| Oct 8, 2012 | 58.21 |
| Oct 5, 2012 | 58.17 |
| Oct 4, 2012 | 58.11 |
| Oct 3, 2012 | 58.05 |
| Oct 2, 2012 | 58.00 |
| Oct 1, 2012 | 57.96 |
| Sep 28, 2012 | 57.92 |
| Sep 27, 2012 | 57.90 |
| Sep 26, 2012 | 57.89 |
| Sep 25, 2012 | 57.89 |
| Sep 24, 2012 | 57.89 |
| Sep 21, 2012 | 57.90 |
| Sep 20, 2012 | 57.90 |
| Sep 19, 2012 | 57.89 |
| Sep 18, 2012 | 57.86 |
| Sep 17, 2012 | 57.83 |
| Sep 14, 2012 | 57.81 |
| Sep 13, 2012 | 57.78 |
| Sep 12, 2012 | 57.77 |
| Sep 11, 2012 | 57.78 |
| Sep 10, 2012 | 57.79 |
| Sep 7, 2012 | 57.77 |
| Sep 6, 2012 | 57.74 |
| Sep 5, 2012 | 57.68 |
| Sep 4, 2012 | 57.64 |
| Aug 31, 2012 | 57.63 |
| Aug 30, 2012 | 57.59 |
| Aug 29, 2012 | 57.58 |
| Aug 28, 2012 | 57.54 |
| Aug 27, 2012 | 57.51 |
| Aug 24, 2012 | 57.48 |
| Aug 23, 2012 | 57.44 |
| Aug 22, 2012 | 57.40 |
| Aug 21, 2012 | 57.34 |
| Aug 20, 2012 | 57.26 |
| Aug 17, 2012 | 57.20 |
| Aug 16, 2012 | 57.12 |
| Aug 15, 2012 | 57.05 |
| Aug 14, 2012 | 56.96 |
| Aug 13, 2012 | 56.87 |
| Aug 10, 2012 | 56.79 |
| Aug 9, 2012 | 56.75 |
| Aug 8, 2012 | 56.71 |
| Aug 7, 2012 | 56.68 |
| Aug 6, 2012 | 56.63 |
| Aug 3, 2012 | 56.59 |
| Aug 2, 2012 | 56.55 |
| Aug 1, 2012 | 56.54 |
| Jul 31, 2012 | 56.54 |
| Jul 30, 2012 | 56.53 |
| Jul 27, 2012 | 56.51 |
| Jul 26, 2012 | 56.48 |
| Jul 25, 2012 | 56.48 |
| Jul 24, 2012 | 56.48 |
| Jul 23, 2012 | 56.49 |
| Jul 20, 2012 | 56.51 |
| Jul 19, 2012 | 56.51 |
| Jul 18, 2012 | 56.51 |
| Jul 17, 2012 | 56.49 |
| Jul 16, 2012 | 56.46 |
| Jul 13, 2012 | 56.43 |
| Jul 12, 2012 | 56.40 |
| Jul 11, 2012 | 56.40 |
| Jul 10, 2012 | 56.38 |
| Jul 9, 2012 | 56.39 |
| Jul 6, 2012 | 56.38 |
| Jul 5, 2012 | 56.35 |
| Jul 3, 2012 | 56.30 |
| Jul 2, 2012 | 56.21 |
| Jun 29, 2012 | 56.13 |
| Jun 28, 2012 | 56.04 |
| Jun 27, 2012 | 55.98 |
| Jun 26, 2012 | 55.94 |
| Jun 25, 2012 | 55.91 |
| Jun 22, 2012 | 55.86 |
| Jun 21, 2012 | 55.82 |
| Jun 20, 2012 | 55.79 |
| Jun 19, 2012 | 55.72 |
| Jun 18, 2012 | 55.67 |
| Jun 15, 2012 | 55.65 |
| Jun 14, 2012 | 55.64 |
| Jun 13, 2012 | 55.67 |
| Jun 12, 2012 | 55.70 |
| Jun 11, 2012 | 55.73 |
| Jun 8, 2012 | 55.77 |
| Jun 7, 2012 | 55.80 |
| Jun 6, 2012 | 55.84 |
| Jun 5, 2012 | 55.91 |
| Jun 4, 2012 | 55.97 |
| Jun 1, 2012 | 56.02 |
| May 31, 2012 | 56.09 |
| May 30, 2012 | 56.11 |
| May 29, 2012 | 56.14 |
| May 25, 2012 | 56.15 |
| May 24, 2012 | 56.15 |
| May 23, 2012 | 56.13 |
| May 22, 2012 | 56.12 |
| May 21, 2012 | 56.08 |
| May 18, 2012 | 56.06 |
| May 17, 2012 | 56.03 |
| May 16, 2012 | 55.98 |
| May 15, 2012 | 55.91 |
| May 14, 2012 | 55.85 |
| May 11, 2012 | 55.78 |
| May 10, 2012 | 55.72 |
| May 9, 2012 | 55.63 |
| May 8, 2012 | 55.55 |
| May 7, 2012 | 55.48 |
| May 4, 2012 | 55.40 |
| May 3, 2012 | 55.33 |
| May 2, 2012 | 55.24 |
| May 1, 2012 | 55.18 |
| Apr 30, 2012 | 55.11 |
| Apr 27, 2012 | 55.05 |
| Apr 26, 2012 | 54.94 |
| Apr 25, 2012 | 54.85 |
| Apr 24, 2012 | 54.79 |
| Apr 23, 2012 | 54.74 |
| Apr 20, 2012 | 54.73 |
| Apr 19, 2012 | 54.70 |
| Apr 18, 2012 | 54.68 |
| Apr 17, 2012 | 54.67 |
| Apr 16, 2012 | 54.66 |
| Apr 13, 2012 | 54.65 |
| Apr 12, 2012 | 54.64 |
| Apr 11, 2012 | 54.66 |
| Apr 10, 2012 | 54.70 |
| Apr 9, 2012 | 54.76 |
| Apr 5, 2012 | 54.79 |
| Apr 4, 2012 | 54.85 |
| Apr 3, 2012 | 54.89 |
| Apr 2, 2012 | 54.94 |
| Mar 30, 2012 | 54.98 |
| Mar 29, 2012 | 55.02 |
| Mar 28, 2012 | 55.06 |
| Mar 27, 2012 | 55.10 |
| Mar 26, 2012 | 55.14 |
| Mar 23, 2012 | 55.17 |
| Mar 22, 2012 | 55.20 |
| Mar 21, 2012 | 55.26 |
| Mar 20, 2012 | 55.28 |
| Mar 19, 2012 | 55.27 |
| Mar 16, 2012 | 55.27 |
| Mar 15, 2012 | 55.23 |
| Mar 14, 2012 | 55.21 |
| Mar 13, 2012 | 55.20 |
| Mar 12, 2012 | 55.19 |
| Mar 9, 2012 | 55.21 |
| Mar 8, 2012 | 55.23 |
| Mar 7, 2012 | 55.26 |
| Mar 6, 2012 | 55.31 |
| Mar 5, 2012 | 55.36 |
| Mar 2, 2012 | 55.39 |
| Mar 1, 2012 | 55.40 |
| Feb 29, 2012 | 55.43 |
| Feb 28, 2012 | 55.45 |
| Feb 27, 2012 | 55.45 |
| Feb 24, 2012 | 55.45 |
| Feb 23, 2012 | 55.46 |
| Feb 22, 2012 | 55.49 |
| Feb 21, 2012 | 55.52 |
| Feb 17, 2012 | 55.53 |
| Feb 16, 2012 | 55.55 |
| Feb 15, 2012 | 55.57 |
| Feb 14, 2012 | 55.61 |
| Feb 13, 2012 | 55.65 |
| Feb 10, 2012 | 55.68 |
| Feb 9, 2012 | 55.67 |
| Feb 8, 2012 | 55.66 |
| Feb 7, 2012 | 55.62 |
| Feb 6, 2012 | 55.59 |
| Feb 3, 2012 | 55.56 |
| Feb 2, 2012 | 55.51 |
| Feb 1, 2012 | 55.50 |
| Jan 31, 2012 | 55.49 |
| Jan 30, 2012 | 55.44 |
| Jan 27, 2012 | 55.39 |
| Jan 26, 2012 | 55.34 |
| Jan 25, 2012 | 55.29 |
| Jan 24, 2012 | 55.21 |
| Jan 23, 2012 | 55.10 |
| Jan 20, 2012 | 55.03 |
| Jan 19, 2012 | 54.93 |
| Jan 18, 2012 | 54.81 |
| Jan 17, 2012 | 54.72 |
| Jan 13, 2012 | 54.60 |
| Jan 12, 2012 | 54.42 |
| Jan 11, 2012 | 54.29 |
| Jan 10, 2012 | 54.17 |
| Jan 9, 2012 | 54.04 |
| Jan 6, 2012 | 53.86 |
| Jan 5, 2012 | 53.70 |
| Jan 4, 2012 | 53.58 |
| Jan 3, 2012 | 53.46 |
| Dec 30, 2011 | 53.34 |
| Dec 29, 2011 | 53.22 |
| Dec 28, 2011 | 53.10 |
| Dec 27, 2011 | 52.94 |
| Dec 23, 2011 | 52.79 |
| Dec 22, 2011 | 52.64 |
| Dec 21, 2011 | 52.52 |
| Dec 20, 2011 | 52.40 |
| Dec 19, 2011 | 52.26 |
| Dec 16, 2011 | 52.11 |
| Dec 15, 2011 | 51.98 |
| Dec 14, 2011 | 51.85 |
| Dec 13, 2011 | 51.74 |
| Dec 12, 2011 | 51.57 |
| Dec 9, 2011 | 51.42 |
| Dec 8, 2011 | 51.27 |
| Dec 7, 2011 | 51.11 |
| Dec 6, 2011 | 50.95 |
| Dec 5, 2011 | 50.79 |
| Dec 2, 2011 | 50.59 |
| Dec 1, 2011 | 50.39 |
| Nov 30, 2011 | 50.22 |
| Nov 29, 2011 | 50.06 |
| Nov 28, 2011 | 49.97 |
| Nov 25, 2011 | 49.89 |
| Nov 23, 2011 | 49.84 |
| Nov 22, 2011 | 49.78 |
| Nov 21, 2011 | 49.69 |
| Nov 18, 2011 | 49.60 |
| Nov 17, 2011 | 49.46 |
| Nov 16, 2011 | 49.35 |
| Nov 15, 2011 | 49.25 |
| Nov 14, 2011 | 49.09 |
| Nov 11, 2011 | 48.93 |
| Nov 10, 2011 | 48.80 |
| Nov 9, 2011 | 48.72 |
| Nov 8, 2011 | 48.66 |
| Nov 7, 2011 | 48.56 |
| Nov 4, 2011 | 48.43 |
| Nov 3, 2011 | 48.32 |
| Nov 2, 2011 | 48.21 |
| Nov 1, 2011 | 48.09 |
| Oct 31, 2011 | 47.97 |
| Oct 28, 2011 | 47.81 |
| Oct 27, 2011 | 47.65 |
| Oct 26, 2011 | 47.55 |
| Oct 25, 2011 | 47.50 |
| Oct 24, 2011 | 47.49 |
| Oct 21, 2011 | 47.38 |
| Oct 20, 2011 | 47.32 |
| Oct 19, 2011 | 47.21 |
| Oct 18, 2011 | 47.18 |
| Oct 17, 2011 | 47.09 |
| Oct 14, 2011 | 47.15 |
| Oct 13, 2011 | 47.19 |
| Oct 12, 2011 | 47.27 |
| Oct 11, 2011 | 47.34 |
| Oct 10, 2011 | 47.44 |
| Oct 7, 2011 | 47.57 |
| Oct 6, 2011 | 47.72 |
| Oct 5, 2011 | 47.81 |
| Oct 4, 2011 | 47.94 |
| Oct 3, 2011 | 48.08 |
| Sep 30, 2011 | 48.27 |
| Sep 29, 2011 | 48.44 |
| Sep 28, 2011 | 48.57 |
| Sep 27, 2011 | 48.73 |
| Sep 26, 2011 | 48.85 |
| Sep 23, 2011 | 49.00 |
| Sep 22, 2011 | 49.18 |
| Sep 21, 2011 | 49.39 |
| Sep 20, 2011 | 49.58 |
| Sep 19, 2011 | 49.74 |
| Sep 16, 2011 | 49.89 |
| Sep 15, 2011 | 50.03 |
| Sep 14, 2011 | 50.16 |
| Sep 13, 2011 | 50.30 |
| Sep 12, 2011 | 50.46 |
| Sep 9, 2011 | 50.61 |
| Sep 8, 2011 | 50.77 |
| Sep 7, 2011 | 50.89 |
| Sep 6, 2011 | 50.98 |
| Sep 2, 2011 | 51.10 |
| Sep 1, 2011 | 51.24 |
| Aug 31, 2011 | 51.35 |
| Aug 30, 2011 | 51.44 |
| Aug 29, 2011 | 51.52 |
| Aug 26, 2011 | 51.57 |
| Aug 25, 2011 | 51.66 |
| Aug 24, 2011 | 51.75 |
| Aug 23, 2011 | 51.83 |
| Aug 22, 2011 | 51.93 |
| Aug 19, 2011 | 52.08 |
| Aug 18, 2011 | 52.22 |
| Aug 17, 2011 | 52.35 |
| Aug 16, 2011 | 52.43 |
| Aug 15, 2011 | 52.53 |
| Aug 12, 2011 | 52.61 |
| Aug 11, 2011 | 52.75 |
| Aug 10, 2011 | 52.86 |
| Aug 9, 2011 | 53.04 |
| Aug 8, 2011 | 53.14 |
| Aug 5, 2011 | 53.29 |
| Aug 4, 2011 | 53.34 |
| Aug 3, 2011 | 53.37 |
| Aug 2, 2011 | 53.35 |
| Aug 1, 2011 | 53.34 |
| Jul 29, 2011 | 53.33 |
| Jul 28, 2011 | 53.31 |
| Jul 27, 2011 | 53.30 |
| Jul 26, 2011 | 53.29 |
| Jul 25, 2011 | 53.26 |
| Jul 22, 2011 | 53.23 |
| Jul 21, 2011 | 53.19 |
| Jul 20, 2011 | 53.16 |
| Jul 19, 2011 | 53.13 |
| Jul 18, 2011 | 53.11 |
| Jul 15, 2011 | 53.11 |
| Jul 14, 2011 | 53.11 |
| Jul 13, 2011 | 53.11 |
| Jul 12, 2011 | 53.09 |
| Jul 11, 2011 | 53.07 |
| Jul 8, 2011 | 53.05 |
| Jul 7, 2011 | 53.01 |
| Jul 6, 2011 | 52.93 |
| Jul 5, 2011 | 52.84 |
| Jul 1, 2011 | 52.75 |
| Jun 30, 2011 | 52.64 |
| Jun 29, 2011 | 52.55 |
| Jun 28, 2011 | 52.48 |
| Jun 27, 2011 | 52.44 |
| Jun 24, 2011 | 52.40 |
| Jun 23, 2011 | 52.38 |
| Jun 22, 2011 | 52.38 |
| Jun 21, 2011 | 52.36 |
| Jun 20, 2011 | 52.33 |
| Jun 17, 2011 | 52.31 |
| Jun 16, 2011 | 52.33 |
| Jun 15, 2011 | 52.32 |
| Jun 14, 2011 | 52.33 |
| Jun 13, 2011 | 52.34 |
| Jun 10, 2011 | 52.34 |
| Jun 9, 2011 | 52.35 |
| Jun 8, 2011 | 52.34 |
| Jun 7, 2011 | 52.34 |
| Jun 6, 2011 | 52.33 |
| Jun 3, 2011 | 52.32 |
| Jun 2, 2011 | 52.30 |
| Jun 1, 2011 | 52.29 |
| May 31, 2011 | 52.29 |
| May 27, 2011 | 52.26 |
| May 26, 2011 | 52.24 |
| May 25, 2011 | 52.21 |
| May 24, 2011 | 52.20 |
| May 23, 2011 | 52.20 |
| May 20, 2011 | 52.21 |
| May 19, 2011 | 52.19 |
| May 18, 2011 | 52.18 |
| May 17, 2011 | 52.16 |
| May 16, 2011 | 52.12 |
| May 13, 2011 | 52.10 |
| May 12, 2011 | 52.08 |
| May 11, 2011 | 52.03 |
| May 10, 2011 | 51.98 |
| May 9, 2011 | 51.93 |
| May 6, 2011 | 51.90 |
| May 5, 2011 | 51.85 |
| May 4, 2011 | 51.79 |
| May 3, 2011 | 51.72 |
| May 2, 2011 | 51.67 |
| Apr 29, 2011 | 51.61 |
| Apr 28, 2011 | 51.56 |
| Apr 27, 2011 | 51.51 |
| Apr 26, 2011 | 51.49 |
| Apr 25, 2011 | 51.49 |
| Apr 21, 2011 | 51.50 |
| Apr 20, 2011 | 51.51 |
| Apr 19, 2011 | 51.54 |
| Apr 18, 2011 | 51.57 |
| Apr 15, 2011 | 51.58 |
| Apr 14, 2011 | 51.58 |
| Apr 13, 2011 | 51.59 |
| Apr 12, 2011 | 51.60 |
| Apr 11, 2011 | 51.60 |
| Apr 8, 2011 | 51.59 |
| Apr 7, 2011 | 51.61 |
| Apr 6, 2011 | 51.63 |
| Apr 5, 2011 | 51.68 |
| Apr 4, 2011 | 51.74 |
| Apr 1, 2011 | 51.80 |
| Mar 31, 2011 | 51.85 |
| Mar 30, 2011 | 51.91 |
| Mar 29, 2011 | 52.00 |
| Mar 28, 2011 | 52.10 |
| Mar 25, 2011 | 52.16 |
| Mar 24, 2011 | 52.22 |
| Mar 23, 2011 | 52.28 |
| Mar 22, 2011 | 52.32 |
| Mar 21, 2011 | 52.34 |
| Mar 18, 2011 | 52.39 |
| Mar 17, 2011 | 52.45 |
| Mar 16, 2011 | 52.51 |
| Mar 15, 2011 | 52.59 |
| Mar 14, 2011 | 52.63 |
| Mar 11, 2011 | 52.66 |
| Mar 10, 2011 | 52.70 |
| Mar 9, 2011 | 52.75 |
| Mar 8, 2011 | 52.78 |
| Mar 7, 2011 | 52.81 |
| Mar 4, 2011 | 52.88 |
| Mar 3, 2011 | 52.91 |
| Mar 2, 2011 | 52.92 |
| Mar 1, 2011 | 52.93 |
| Feb 28, 2011 | 52.95 |
| Feb 25, 2011 | 52.97 |
| Feb 24, 2011 | 52.98 |
| Feb 23, 2011 | 53.00 |
| Feb 22, 2011 | 53.02 |
| Feb 18, 2011 | 53.04 |
| Feb 17, 2011 | 53.05 |
| Feb 16, 2011 | 53.04 |
| Feb 15, 2011 | 53.03 |
| Feb 14, 2011 | 53.00 |
| Feb 11, 2011 | 52.95 |
| Feb 10, 2011 | 52.86 |
| Feb 9, 2011 | 52.77 |
| Feb 8, 2011 | 52.69 |
| Feb 7, 2011 | 52.58 |
| Feb 4, 2011 | 52.50 |
| Feb 3, 2011 | 52.42 |
| Feb 2, 2011 | 52.34 |
| Feb 1, 2011 | 52.26 |
| Jan 31, 2011 | 52.17 |
| Jan 28, 2011 | 52.08 |
| Jan 27, 2011 | 52.00 |
| Jan 26, 2011 | 51.90 |
| Jan 25, 2011 | 51.80 |
| Jan 24, 2011 | 51.68 |
| Jan 21, 2011 | 51.57 |
| Jan 20, 2011 | 51.44 |
| Jan 19, 2011 | 51.34 |
| Jan 18, 2011 | 51.25 |
| Jan 14, 2011 | 51.12 |
| Jan 13, 2011 | 50.96 |
| Jan 12, 2011 | 50.82 |
| Jan 11, 2011 | 50.66 |
| Jan 10, 2011 | 50.51 |
| Jan 7, 2011 | 50.36 |
| Jan 6, 2011 | 50.22 |
| Jan 5, 2011 | 50.04 |
| Jan 4, 2011 | 49.84 |
| Jan 3, 2011 | 49.67 |
| Dec 31, 2010 | 49.47 |
| Dec 30, 2010 | 49.31 |
| Dec 29, 2010 | 49.14 |
| Dec 28, 2010 | 48.97 |
| Dec 27, 2010 | 48.78 |
| Dec 23, 2010 | 48.60 |
| Dec 22, 2010 | 48.43 |
| Dec 21, 2010 | 48.25 |
| Dec 20, 2010 | 48.08 |
| Dec 17, 2010 | 47.94 |
| Dec 16, 2010 | 47.81 |
| Dec 15, 2010 | 47.69 |
| Dec 14, 2010 | 47.56 |
| Dec 13, 2010 | 47.42 |
| Dec 10, 2010 | 47.29 |
| Dec 9, 2010 | 47.17 |
| Dec 8, 2010 | 47.01 |
| Dec 7, 2010 | 46.85 |
| Dec 6, 2010 | 46.70 |
| Dec 3, 2010 | 46.56 |
| Dec 2, 2010 | 46.42 |
| Dec 1, 2010 | 46.29 |
| Nov 30, 2010 | 46.20 |
| Nov 29, 2010 | 46.13 |
| Nov 26, 2010 | 46.05 |
| Nov 24, 2010 | 45.98 |
| Nov 23, 2010 | 45.90 |
| Nov 22, 2010 | 45.85 |
| Nov 19, 2010 | 45.81 |
| Nov 18, 2010 | 45.76 |
| Nov 17, 2010 | 45.71 |
| Nov 16, 2010 | 45.66 |
| Nov 15, 2010 | 45.63 |
| Nov 12, 2010 | 45.59 |
| Nov 11, 2010 | 45.54 |
| Nov 10, 2010 | 45.48 |
| Nov 9, 2010 | 45.38 |
| Nov 8, 2010 | 45.29 |
| Nov 5, 2010 | 45.21 |
| Nov 4, 2010 | 45.10 |
| Nov 3, 2010 | 44.99 |
| Nov 2, 2010 | 44.92 |
| Nov 1, 2010 | 44.88 |
| Oct 29, 2010 | 44.88 |
| Oct 28, 2010 | 44.87 |
| Oct 27, 2010 | 44.87 |
| Oct 26, 2010 | 44.88 |
| Oct 25, 2010 | 44.89 |
| Oct 22, 2010 | 44.91 |
| Oct 21, 2010 | 44.92 |
| Oct 20, 2010 | 44.95 |
| Oct 19, 2010 | 45.01 |
| Oct 18, 2010 | 45.09 |
| Oct 15, 2010 | 45.15 |
| Oct 14, 2010 | 45.23 |
| Oct 13, 2010 | 45.31 |
| Oct 12, 2010 | 45.39 |
| Oct 11, 2010 | 45.48 |
| Oct 8, 2010 | 45.55 |
| Oct 7, 2010 | 45.62 |
| Oct 6, 2010 | 45.70 |
| Oct 5, 2010 | 45.79 |
| Oct 4, 2010 | 45.87 |
| Oct 1, 2010 | 45.94 |
| Sep 30, 2010 | 46.00 |
| Sep 29, 2010 | 46.02 |
| Sep 28, 2010 | 46.09 |
| Sep 27, 2010 | 46.17 |
| Sep 24, 2010 | 46.24 |
| Sep 23, 2010 | 46.36 |
| Sep 22, 2010 | 46.50 |
| Sep 21, 2010 | 46.65 |
| Sep 20, 2010 | 46.76 |
| Sep 17, 2010 | 46.87 |
| Sep 16, 2010 | 46.97 |
| Sep 15, 2010 | 47.08 |
| Sep 14, 2010 | 47.14 |
| Sep 13, 2010 | 47.18 |
| Sep 10, 2010 | 47.21 |
| Sep 9, 2010 | 47.27 |
| Sep 8, 2010 | 47.33 |
| Sep 7, 2010 | 47.44 |
| Sep 3, 2010 | 47.52 |
| Sep 2, 2010 | 47.60 |
| Sep 1, 2010 | 47.70 |
| Aug 31, 2010 | 47.83 |
| Aug 30, 2010 | 47.99 |
| Aug 27, 2010 | 48.15 |
| Aug 26, 2010 | 48.29 |
| Aug 25, 2010 | 48.44 |
| Aug 24, 2010 | 48.59 |
| Aug 23, 2010 | 48.72 |
| Aug 20, 2010 | 48.83 |
| Aug 19, 2010 | 48.92 |
| Aug 18, 2010 | 48.99 |
| Aug 17, 2010 | 49.06 |
| Aug 16, 2010 | 49.11 |
| Aug 13, 2010 | 49.17 |
| Aug 12, 2010 | 49.29 |
| Aug 11, 2010 | 49.40 |
| Aug 10, 2010 | 49.47 |
| Aug 9, 2010 | 49.51 |
| Aug 6, 2010 | 49.56 |
| Aug 5, 2010 | 49.60 |
| Aug 4, 2010 | 49.63 |
| Aug 3, 2010 | 49.66 |
| Aug 2, 2010 | 49.70 |
| Jul 30, 2010 | 49.71 |
| Jul 29, 2010 | 49.79 |
| Jul 28, 2010 | 49.87 |
| Jul 27, 2010 | 49.95 |
| Jul 26, 2010 | 50.02 |
| Jul 23, 2010 | 50.12 |
| Jul 22, 2010 | 50.27 |
| Jul 21, 2010 | 50.42 |
| Jul 20, 2010 | 50.60 |
| Jul 19, 2010 | 50.71 |
| Jul 16, 2010 | 50.83 |
| Jul 15, 2010 | 50.98 |
| Jul 14, 2010 | 51.08 |
| Jul 13, 2010 | 51.18 |
| Jul 12, 2010 | 51.26 |
| Jul 9, 2010 | 51.39 |
| Jul 8, 2010 | 51.50 |
| Jul 7, 2010 | 51.62 |
| Jul 6, 2010 | 51.72 |
| Jul 2, 2010 | 51.89 |
| Jul 1, 2010 | 52.06 |
| Jun 30, 2010 | 52.21 |
| Jun 29, 2010 | 52.33 |
| Jun 28, 2010 | 52.43 |
| Jun 25, 2010 | 52.48 |
| Jun 24, 2010 | 52.57 |
| Jun 23, 2010 | 52.63 |
| Jun 22, 2010 | 52.66 |
| Jun 21, 2010 | 52.68 |
| Jun 18, 2010 | 52.70 |
| Jun 17, 2010 | 52.71 |
| Jun 16, 2010 | 52.71 |
| Jun 15, 2010 | 52.73 |
| Jun 14, 2010 | 52.73 |
| Jun 11, 2010 | 52.76 |
| Jun 10, 2010 | 52.80 |
| Jun 9, 2010 | 52.84 |
| Jun 8, 2010 | 52.91 |
| Jun 7, 2010 | 52.97 |
| Jun 4, 2010 | 53.04 |
| Jun 3, 2010 | 53.10 |
| Jun 2, 2010 | 53.12 |
| Jun 1, 2010 | 53.15 |
| May 28, 2010 | 53.20 |
| May 27, 2010 | 53.21 |
| May 26, 2010 | 53.19 |
| May 25, 2010 | 53.19 |
| May 24, 2010 | 53.11 |
| May 21, 2010 | 53.04 |
| May 20, 2010 | 52.94 |
| May 19, 2010 | 52.86 |
| May 18, 2010 | 52.74 |
| May 17, 2010 | 52.61 |
| May 14, 2010 | 52.47 |
| May 13, 2010 | 52.32 |
| May 12, 2010 | 52.13 |
| May 11, 2010 | 51.93 |
| May 10, 2010 | 51.74 |
| May 7, 2010 | 51.56 |
| May 6, 2010 | 51.43 |
| May 5, 2010 | 51.30 |
| May 4, 2010 | 51.13 |
| May 3, 2010 | 50.98 |
| Apr 30, 2010 | 50.81 |
| Apr 29, 2010 | 50.66 |
| Apr 28, 2010 | 50.47 |
| Apr 27, 2010 | 50.32 |
| Apr 26, 2010 | 50.17 |
| Apr 23, 2010 | 50.03 |
| Apr 22, 2010 | 49.85 |
| Apr 21, 2010 | 49.66 |
| Apr 20, 2010 | 49.48 |
| Apr 19, 2010 | 49.34 |
| Apr 16, 2010 | 49.20 |
| Apr 15, 2010 | 49.08 |
| Apr 14, 2010 | 48.93 |
| Apr 13, 2010 | 48.80 |
| Apr 12, 2010 | 48.70 |
| Apr 9, 2010 | 48.60 |
| Apr 8, 2010 | 48.54 |
| Apr 7, 2010 | 48.46 |
| Apr 6, 2010 | 48.38 |
| Apr 5, 2010 | 48.29 |
| Apr 1, 2010 | 48.25 |
| Mar 31, 2010 | 48.18 |
| Mar 30, 2010 | 48.11 |
| Mar 29, 2010 | 48.03 |
| Mar 26, 2010 | 47.97 |
| Mar 25, 2010 | 47.88 |
| Mar 24, 2010 | 47.79 |
| Mar 23, 2010 | 47.73 |
| Mar 22, 2010 | 47.68 |
| Mar 19, 2010 | 47.60 |
| Mar 18, 2010 | 47.48 |
| Mar 17, 2010 | 47.41 |
| Mar 16, 2010 | 47.35 |
| Mar 15, 2010 | 47.30 |
| Mar 12, 2010 | 47.31 |
| Mar 11, 2010 | 47.32 |
| Mar 10, 2010 | 47.34 |
| Mar 9, 2010 | 47.36 |
| Mar 8, 2010 | 47.37 |
| Mar 5, 2010 | 47.39 |
| Mar 4, 2010 | 47.40 |
| Mar 3, 2010 | 47.42 |
| Mar 2, 2010 | 47.44 |
| Mar 1, 2010 | 47.49 |
| Feb 26, 2010 | 47.51 |
| Feb 25, 2010 | 47.54 |
| Feb 24, 2010 | 47.56 |
| Feb 23, 2010 | 47.56 |
| Feb 22, 2010 | 47.57 |
| Feb 19, 2010 | 47.57 |
| Feb 18, 2010 | 47.57 |
| Feb 17, 2010 | 47.58 |
| Feb 16, 2010 | 47.57 |
| Feb 12, 2010 | 47.57 |
| Feb 11, 2010 | 47.58 |
| Feb 10, 2010 | 47.58 |
| Feb 9, 2010 | 47.56 |
| Feb 8, 2010 | 47.56 |
| Feb 5, 2010 | 47.58 |
| Feb 4, 2010 | 47.58 |
| Feb 3, 2010 | 47.56 |
| Feb 2, 2010 | 47.52 |
| Feb 1, 2010 | 47.49 |
| Jan 29, 2010 | 47.45 |
| Jan 28, 2010 | 47.38 |
| Jan 27, 2010 | 47.28 |
| Jan 26, 2010 | 47.14 |
| Jan 25, 2010 | 47.04 |
| Jan 22, 2010 | 46.94 |
| Jan 21, 2010 | 46.86 |
| Jan 20, 2010 | 46.73 |
| Jan 19, 2010 | 46.62 |
| Jan 15, 2010 | 46.49 |
| Jan 14, 2010 | 46.37 |
| Jan 13, 2010 | 46.21 |
| Jan 12, 2010 | 46.10 |
| Jan 11, 2010 | 46.05 |
| Jan 8, 2010 | 45.96 |
| Jan 7, 2010 | 45.86 |
| Jan 6, 2010 | 45.78 |
| Jan 5, 2010 | 45.76 |
| Jan 4, 2010 | 45.73 |
| Dec 31, 2009 | 45.68 |
| Dec 30, 2009 | 45.66 |
| Dec 29, 2009 | 45.66 |
| Dec 28, 2009 | 45.65 |
| Dec 24, 2009 | 45.65 |
| Dec 23, 2009 | 45.66 |
| Dec 22, 2009 | 45.66 |
| Dec 21, 2009 | 45.66 |
| Dec 18, 2009 | 45.67 |
| Dec 17, 2009 | 45.64 |
| Dec 16, 2009 | 45.60 |
| Dec 15, 2009 | 45.55 |
| Dec 14, 2009 | 45.51 |
| Dec 11, 2009 | 45.44 |
| Dec 10, 2009 | 45.40 |
| Dec 9, 2009 | 45.39 |
| Dec 8, 2009 | 45.39 |
| Dec 7, 2009 | 45.38 |
| Dec 4, 2009 | 45.37 |
| Dec 3, 2009 | 45.36 |
| Dec 2, 2009 | 45.36 |
| Dec 1, 2009 | 45.36 |
| Nov 30, 2009 | 45.36 |
| Nov 27, 2009 | 45.36 |
| Nov 25, 2009 | 45.39 |
| Nov 24, 2009 | 45.43 |
| Nov 23, 2009 | 45.43 |
| Nov 20, 2009 | 45.42 |
| Nov 19, 2009 | 45.41 |
| Nov 18, 2009 | 45.41 |
| Nov 17, 2009 | 45.41 |
| Nov 16, 2009 | 45.39 |
| Nov 13, 2009 | 45.38 |
| Nov 12, 2009 | 45.39 |
| Nov 11, 2009 | 45.40 |
| Nov 10, 2009 | 45.38 |
| Nov 9, 2009 | 45.41 |
| Nov 6, 2009 | 45.42 |
| Nov 5, 2009 | 45.44 |
| Nov 4, 2009 | 45.49 |
| Nov 3, 2009 | 45.55 |
| Nov 2, 2009 | 45.61 |
| Oct 30, 2009 | 45.69 |
| Oct 29, 2009 | 45.73 |
| Oct 28, 2009 | 45.73 |
| Oct 27, 2009 | 45.73 |
| Oct 26, 2009 | 45.72 |
| Oct 23, 2009 | 45.74 |
| Oct 22, 2009 | 45.75 |
| Oct 21, 2009 | 45.76 |
| Oct 20, 2009 | 45.76 |
| Oct 19, 2009 | 45.77 |
| Oct 16, 2009 | 45.77 |
| Oct 15, 2009 | 45.72 |
| Oct 14, 2009 | 45.67 |
| Oct 13, 2009 | 45.59 |
| Oct 12, 2009 | 45.52 |
| Oct 9, 2009 | 45.41 |
| Oct 8, 2009 | 45.28 |
| Oct 7, 2009 | 45.16 |
| Oct 6, 2009 | 45.06 |
| Oct 5, 2009 | 44.96 |
| Oct 2, 2009 | 44.81 |
| Oct 1, 2009 | 44.69 |
| Sep 30, 2009 | 44.51 |
| Sep 29, 2009 | 44.30 |
| Sep 28, 2009 | 44.10 |
| Sep 25, 2009 | 43.90 |
| Sep 24, 2009 | 43.74 |
| Sep 23, 2009 | 43.58 |
| Sep 22, 2009 | 43.39 |
| Sep 21, 2009 | 43.21 |
| Sep 18, 2009 | 42.99 |
| Sep 17, 2009 | 42.77 |
| Sep 16, 2009 | 42.53 |
| Sep 15, 2009 | 42.26 |
| Sep 14, 2009 | 42.05 |
| Sep 11, 2009 | 41.87 |
| Sep 10, 2009 | 41.72 |
| Sep 9, 2009 | 41.57 |
| Sep 8, 2009 | 41.45 |
| Sep 4, 2009 | 41.33 |
| Sep 3, 2009 | 41.21 |
| Sep 2, 2009 | 41.08 |
| Sep 1, 2009 | 40.96 |
| Aug 31, 2009 | 40.86 |
| Aug 28, 2009 | 40.72 |
| Aug 27, 2009 | 40.58 |
| Aug 26, 2009 | 40.43 |
| Aug 25, 2009 | 40.29 |
| Aug 24, 2009 | 40.16 |
| Aug 21, 2009 | 40.07 |
| Aug 20, 2009 | 39.98 |
| Aug 19, 2009 | 39.89 |
| Aug 18, 2009 | 39.82 |
| Aug 17, 2009 | 39.74 |
| Aug 14, 2009 | 39.64 |
| Aug 13, 2009 | 39.55 |
| Aug 12, 2009 | 39.40 |
| Aug 11, 2009 | 39.30 |
| Aug 10, 2009 | 39.22 |
| Aug 7, 2009 | 39.10 |
| Aug 6, 2009 | 38.93 |
| Aug 5, 2009 | 38.83 |
| Aug 4, 2009 | 38.74 |
| Aug 3, 2009 | 38.64 |
| Jul 31, 2009 | 38.53 |
| Jul 30, 2009 | 38.47 |
| Jul 29, 2009 | 38.49 |
| Jul 28, 2009 | 38.54 |
| Jul 27, 2009 | 38.50 |
| Jul 24, 2009 | 38.49 |
| Jul 23, 2009 | 38.49 |
| Jul 22, 2009 | 38.55 |
| Jul 21, 2009 | 38.66 |
| Jul 20, 2009 | 38.80 |
| Jul 17, 2009 | 38.89 |
| Jul 16, 2009 | 39.01 |
| Jul 15, 2009 | 39.06 |
| Jul 14, 2009 | 39.09 |
| Jul 13, 2009 | 39.08 |
| Jul 10, 2009 | 39.09 |
| Jul 9, 2009 | 39.15 |
| Jul 8, 2009 | 39.19 |
| Jul 7, 2009 | 39.22 |
| Jul 6, 2009 | 39.32 |
| Jul 2, 2009 | 39.35 |
| Jul 1, 2009 | 39.38 |
| Jun 30, 2009 | 39.40 |
| Jun 29, 2009 | 39.37 |
| Jun 26, 2009 | 39.37 |
| Jun 25, 2009 | 39.37 |
| Jun 24, 2009 | 39.37 |
| Jun 23, 2009 | 39.38 |
| Jun 22, 2009 | 39.44 |
| Jun 19, 2009 | 39.45 |
| Jun 18, 2009 | 39.38 |
| Jun 17, 2009 | 39.31 |
| Jun 16, 2009 | 39.29 |
| Jun 15, 2009 | 39.26 |
| Jun 12, 2009 | 39.21 |
| Jun 11, 2009 | 39.09 |
| Jun 10, 2009 | 38.96 |
| Jun 9, 2009 | 38.81 |
| Jun 8, 2009 | 38.66 |
| Jun 5, 2009 | 38.54 |
| Jun 4, 2009 | 38.42 |
| Jun 3, 2009 | 38.27 |
| Jun 2, 2009 | 38.19 |
| Jun 1, 2009 | 37.99 |
| May 29, 2009 | 37.78 |
| May 28, 2009 | 37.60 |
| May 27, 2009 | 37.39 |
| May 26, 2009 | 37.13 |
| May 22, 2009 | 36.85 |
| May 21, 2009 | 36.65 |
| May 20, 2009 | 36.41 |
| May 19, 2009 | 36.15 |
| May 18, 2009 | 35.77 |
| May 15, 2009 | 35.39 |
| May 14, 2009 | 35.11 |
| May 13, 2009 | 34.84 |
| May 12, 2009 | 34.61 |
| May 11, 2009 | 34.36 |
| May 8, 2009 | 34.13 |
| May 7, 2009 | 33.88 |
| May 6, 2009 | 33.66 |
| May 5, 2009 | 33.42 |
| May 4, 2009 | 33.18 |
| May 1, 2009 | 32.99 |
| Apr 30, 2009 | 32.88 |
| Apr 29, 2009 | 32.78 |
| Apr 28, 2009 | 32.66 |
| Apr 27, 2009 | 32.62 |
| Apr 24, 2009 | 32.60 |
| Apr 23, 2009 | 32.54 |
| Apr 22, 2009 | 32.50 |
| Apr 21, 2009 | 32.53 |
| Apr 20, 2009 | 32.53 |
| Apr 17, 2009 | 32.53 |
| Apr 16, 2009 | 32.45 |
| Apr 15, 2009 | 32.37 |
| Apr 14, 2009 | 32.35 |
| Apr 13, 2009 | 32.34 |
| Apr 9, 2009 | 32.29 |
| Apr 8, 2009 | 32.29 |
| Apr 7, 2009 | 32.32 |
| Apr 6, 2009 | 32.31 |
| Apr 3, 2009 | 32.27 |
| Apr 2, 2009 | 32.21 |
| Apr 1, 2009 | 32.20 |
| Mar 31, 2009 | 32.19 |
| Mar 30, 2009 | 32.23 |
| Mar 27, 2009 | 32.29 |
| Mar 26, 2009 | 32.33 |
| Mar 25, 2009 | 32.38 |
| Mar 24, 2009 | 32.41 |
| Mar 23, 2009 | 32.47 |
| Mar 20, 2009 | 32.54 |
| Mar 19, 2009 | 32.69 |
| Mar 18, 2009 | 32.89 |
| Mar 17, 2009 | 33.07 |
| Mar 16, 2009 | 33.30 |
| Mar 13, 2009 | 33.57 |
| Mar 12, 2009 | 33.82 |
| Mar 11, 2009 | 34.02 |
| Mar 10, 2009 | 34.28 |
| Mar 9, 2009 | 34.55 |
| Mar 6, 2009 | 34.87 |
| Mar 5, 2009 | 35.19 |
| Mar 4, 2009 | 35.51 |
| Mar 3, 2009 | 35.81 |
| Mar 2, 2009 | 36.13 |
| Feb 27, 2009 | 36.41 |
| Feb 26, 2009 | 36.62 |
| Feb 25, 2009 | 36.84 |
| Feb 24, 2009 | 37.04 |
| Feb 23, 2009 | 37.26 |
| Feb 20, 2009 | 37.52 |
| Feb 19, 2009 | 37.81 |
| Feb 18, 2009 | 38.07 |
| Feb 17, 2009 | 38.28 |
| Feb 13, 2009 | 38.50 |
| Feb 12, 2009 | 38.66 |
| Feb 11, 2009 | 38.76 |
| Feb 10, 2009 | 38.95 |
| Feb 9, 2009 | 39.16 |
| Feb 6, 2009 | 39.30 |
| Feb 5, 2009 | 39.40 |
| Feb 4, 2009 | 39.48 |
| Feb 3, 2009 | 39.56 |
| Feb 2, 2009 | 39.65 |
| Jan 30, 2009 | 39.76 |
| Jan 29, 2009 | 39.83 |
| Jan 28, 2009 | 39.93 |
| Jan 27, 2009 | 40.07 |
| Jan 26, 2009 | 40.21 |
| Jan 23, 2009 | 40.44 |
| Jan 22, 2009 | 40.68 |
| Jan 21, 2009 | 40.94 |
| Jan 20, 2009 | 41.15 |
| Jan 16, 2009 | 41.41 |
| Jan 15, 2009 | 41.68 |
| Jan 14, 2009 | 41.94 |
| Jan 13, 2009 | 42.17 |
| Jan 12, 2009 | 42.35 |
| Jan 9, 2009 | 42.54 |
| Jan 8, 2009 | 42.70 |
| Jan 7, 2009 | 42.74 |
| Jan 6, 2009 | 42.80 |
| Jan 5, 2009 | 42.84 |
| Jan 2, 2009 | 42.96 |
| Dec 31, 2008 | 43.10 |
| Dec 30, 2008 | 43.26 |
| Dec 29, 2008 | 43.44 |
| Dec 26, 2008 | 43.63 |
| Dec 24, 2008 | 43.79 |
| Dec 23, 2008 | 43.97 |
| Dec 22, 2008 | 44.10 |
| Dec 19, 2008 | 44.12 |
| Dec 18, 2008 | 44.15 |
| Dec 17, 2008 | 44.28 |
| Dec 16, 2008 | 44.36 |
| Dec 15, 2008 | 44.52 |
| Dec 12, 2008 | 44.74 |
| Dec 11, 2008 | 44.93 |
| Dec 10, 2008 | 45.22 |
| Dec 9, 2008 | 45.36 |
| Dec 8, 2008 | 45.41 |
| Dec 5, 2008 | 45.45 |
| Dec 4, 2008 | 45.54 |
| Dec 3, 2008 | 45.64 |
| Dec 2, 2008 | 45.75 |
| Dec 1, 2008 | 45.93 |
| Nov 28, 2008 | 46.25 |
| Nov 26, 2008 | 46.38 |
| Nov 25, 2008 | 46.41 |
| Nov 24, 2008 | 46.47 |
| Nov 21, 2008 | 46.56 |
| Nov 20, 2008 | 46.75 |
| Nov 19, 2008 | 46.95 |
| Nov 18, 2008 | 47.11 |
| Nov 17, 2008 | 47.23 |
| Nov 14, 2008 | 47.38 |
| Nov 13, 2008 | 47.44 |
| Nov 12, 2008 | 47.41 |
| Nov 11, 2008 | 47.45 |
| Nov 10, 2008 | 47.42 |
| Nov 7, 2008 | 47.38 |
| Nov 6, 2008 | 47.31 |
| Nov 5, 2008 | 47.24 |
| Nov 4, 2008 | 47.13 |
| Nov 3, 2008 | 46.97 |
| Oct 31, 2008 | 46.86 |
| Oct 30, 2008 | 46.75 |
| Oct 29, 2008 | 46.68 |
| Oct 28, 2008 | 46.63 |
| Oct 27, 2008 | 46.61 |
| Oct 24, 2008 | 46.68 |
| Oct 23, 2008 | 46.73 |
| Oct 22, 2008 | 46.73 |
| Oct 21, 2008 | 46.71 |
| Oct 20, 2008 | 46.66 |
| Oct 17, 2008 | 46.56 |
| Oct 16, 2008 | 46.42 |
| Oct 15, 2008 | 46.31 |
| Oct 14, 2008 | 46.20 |
| Oct 13, 2008 | 46.02 |
| Oct 10, 2008 | 45.92 |
| Oct 9, 2008 | 45.91 |
| Oct 8, 2008 | 45.88 |
| Oct 7, 2008 | 45.72 |
| Oct 6, 2008 | 45.56 |
| Oct 3, 2008 | 45.34 |
| Oct 2, 2008 | 45.11 |
| Oct 1, 2008 | 44.94 |
| Sep 30, 2008 | 44.71 |
| Sep 29, 2008 | 44.61 |
| Sep 26, 2008 | 44.61 |
| Sep 25, 2008 | 44.59 |
| Sep 24, 2008 | 44.54 |
| Sep 23, 2008 | 44.44 |
| Sep 22, 2008 | 44.31 |
| Sep 19, 2008 | 44.16 |
| Sep 18, 2008 | 43.90 |
| Sep 17, 2008 | 43.72 |
| Sep 16, 2008 | 43.69 |
| Sep 15, 2008 | 43.57 |
| Sep 12, 2008 | 43.50 |
| Sep 11, 2008 | 43.46 |
| Sep 10, 2008 | 43.57 |
| Sep 9, 2008 | 43.69 |
| Sep 8, 2008 | 43.84 |
| Sep 5, 2008 | 43.97 |
| Sep 4, 2008 | 44.14 |
| Sep 3, 2008 | 44.38 |
| Sep 2, 2008 | 44.58 |
| Aug 29, 2008 | 44.82 |
| Aug 28, 2008 | 45.07 |
| Aug 27, 2008 | 45.28 |
| Aug 26, 2008 | 45.51 |
| Aug 25, 2008 | 45.75 |
| Aug 22, 2008 | 45.96 |
| Aug 21, 2008 | 46.16 |
| Aug 20, 2008 | 46.37 |
| Aug 19, 2008 | 46.59 |
| Aug 18, 2008 | 46.80 |
| Aug 15, 2008 | 47.04 |
| Aug 14, 2008 | 47.28 |
| Aug 13, 2008 | 47.53 |
| Aug 12, 2008 | 47.82 |
| Aug 11, 2008 | 48.06 |
| Aug 8, 2008 | 48.32 |
| Aug 7, 2008 | 48.62 |
| Aug 6, 2008 | 48.95 |
| Aug 5, 2008 | 49.29 |
| Aug 4, 2008 | 49.62 |
| Aug 1, 2008 | 50.01 |
| Jul 31, 2008 | 50.38 |
| Jul 30, 2008 | 50.76 |
| Jul 29, 2008 | 51.17 |
| Jul 28, 2008 | 51.60 |
| Jul 25, 2008 | 52.04 |
| Jul 24, 2008 | 52.45 |
| Jul 23, 2008 | 52.84 |
| Jul 22, 2008 | 53.19 |
| Jul 21, 2008 | 53.51 |
| Jul 18, 2008 | 53.82 |
| Jul 17, 2008 | 54.12 |
| Jul 16, 2008 | 54.39 |
| Jul 15, 2008 | 54.66 |
| Jul 14, 2008 | 54.96 |
| Jul 11, 2008 | 55.27 |
| Jul 10, 2008 | 55.53 |
| Jul 9, 2008 | 55.79 |
| Jul 8, 2008 | 56.07 |
| Jul 7, 2008 | 56.31 |
| Jul 3, 2008 | 56.62 |
| Jul 2, 2008 | 56.87 |
| Jul 1, 2008 | 57.04 |
| Jun 30, 2008 | 57.10 |
| Jun 27, 2008 | 57.19 |
| Jun 26, 2008 | 57.27 |
| Jun 25, 2008 | 57.32 |
| Jun 24, 2008 | 57.25 |
| Jun 23, 2008 | 57.12 |
| Jun 20, 2008 | 57.03 |
| Jun 19, 2008 | 56.93 |
| Jun 18, 2008 | 56.82 |
| Jun 17, 2008 | 56.78 |
| Jun 16, 2008 | 56.74 |
| Jun 13, 2008 | 56.68 |
| Jun 12, 2008 | 56.69 |
| Jun 11, 2008 | 56.68 |
| Jun 10, 2008 | 56.68 |
| Jun 9, 2008 | 56.66 |
| Jun 6, 2008 | 56.61 |
| Jun 5, 2008 | 56.55 |
| Jun 4, 2008 | 56.46 |
| Jun 3, 2008 | 56.39 |
| Jun 2, 2008 | 56.33 |
| May 30, 2008 | 56.27 |
| May 29, 2008 | 56.14 |
| May 28, 2008 | 56.03 |
| May 27, 2008 | 55.92 |
| May 23, 2008 | 55.78 |
| May 22, 2008 | 55.68 |
| May 21, 2008 | 55.53 |
| May 20, 2008 | 55.42 |
| May 19, 2008 | 55.23 |
| May 16, 2008 | 55.04 |
| May 15, 2008 | 54.82 |
| May 14, 2008 | 54.61 |
| May 13, 2008 | 54.40 |
| May 12, 2008 | 54.21 |
| May 9, 2008 | 54.05 |
| May 8, 2008 | 53.93 |
| May 7, 2008 | 53.82 |
| May 6, 2008 | 53.71 |
| May 5, 2008 | 53.56 |
| May 2, 2008 | 53.43 |
| May 1, 2008 | 53.32 |
| Apr 30, 2008 | 53.20 |
| Apr 29, 2008 | 53.10 |
| Apr 28, 2008 | 53.00 |
| Apr 25, 2008 | 52.87 |
| Apr 24, 2008 | 52.76 |
| Apr 23, 2008 | 52.64 |
| Apr 22, 2008 | 52.55 |
| Apr 21, 2008 | 52.46 |
| Apr 18, 2008 | 52.38 |
| Apr 17, 2008 | 52.26 |
| Apr 16, 2008 | 52.13 |
| Apr 15, 2008 | 52.05 |
| Apr 14, 2008 | 52.13 |
| Apr 11, 2008 | 52.24 |
| Apr 10, 2008 | 52.29 |
| Apr 9, 2008 | 52.36 |
| Apr 8, 2008 | 52.40 |
| Apr 7, 2008 | 52.38 |
| Apr 4, 2008 | 52.35 |
| Apr 3, 2008 | 52.35 |
| Apr 2, 2008 | 52.25 |
| Apr 1, 2008 | 52.14 |
| Mar 31, 2008 | 52.02 |
| Mar 28, 2008 | 51.92 |
| Mar 27, 2008 | 51.83 |
| Mar 26, 2008 | 51.77 |
| Mar 25, 2008 | 51.69 |
| Mar 24, 2008 | 51.62 |
| Mar 20, 2008 | 51.53 |
| Mar 19, 2008 | 51.41 |
| Mar 18, 2008 | 51.38 |
| Mar 17, 2008 | 51.31 |
| Mar 14, 2008 | 51.26 |
| Mar 13, 2008 | 51.23 |
| Mar 12, 2008 | 51.20 |
| Mar 11, 2008 | 51.19 |
| Mar 10, 2008 | 51.17 |
| Mar 7, 2008 | 51.23 |
| Mar 6, 2008 | 51.30 |
| Mar 5, 2008 | 51.38 |
| Mar 4, 2008 | 51.43 |
| Mar 3, 2008 | 51.48 |
| Feb 29, 2008 | 51.51 |
| Feb 28, 2008 | 51.52 |
| Feb 27, 2008 | 51.51 |
| Feb 26, 2008 | 51.51 |
| Feb 25, 2008 | 51.51 |
| Feb 22, 2008 | 51.54 |
| Feb 21, 2008 | 51.59 |
| Feb 20, 2008 | 51.65 |
| Feb 19, 2008 | 51.70 |
| Feb 15, 2008 | 51.75 |
| Feb 14, 2008 | 51.79 |
| Feb 13, 2008 | 51.84 |
| Feb 12, 2008 | 51.89 |
| Feb 11, 2008 | 51.93 |
| Feb 8, 2008 | 51.98 |
| Feb 7, 2008 | 51.99 |
| Feb 6, 2008 | 51.99 |
| Feb 5, 2008 | 52.03 |
| Feb 4, 2008 | 52.05 |
| Feb 1, 2008 | 52.05 |
| Jan 31, 2008 | 51.99 |
| Jan 30, 2008 | 51.99 |
| Jan 29, 2008 | 52.03 |
| Jan 28, 2008 | 52.03 |
| Jan 25, 2008 | 52.07 |
| Jan 24, 2008 | 52.12 |
| Jan 23, 2008 | 52.14 |
| Jan 22, 2008 | 52.16 |
| Jan 18, 2008 | 52.23 |
| Jan 17, 2008 | 52.32 |
| Jan 16, 2008 | 52.42 |
| Jan 15, 2008 | 52.53 |
| Jan 14, 2008 | 52.64 |
| Jan 11, 2008 | 52.76 |
| Jan 10, 2008 | 52.87 |
| Jan 9, 2008 | 52.97 |
| Jan 8, 2008 | 53.07 |
| Jan 7, 2008 | 53.19 |
| Jan 4, 2008 | 53.25 |
| Jan 3, 2008 | 53.31 |
| Jan 2, 2008 | 53.37 |
| Dec 31, 2007 | 53.40 |
| Dec 28, 2007 | 53.42 |
| Dec 27, 2007 | 53.46 |
| Dec 26, 2007 | 53.48 |
| Dec 24, 2007 | 53.47 |
| Dec 21, 2007 | 53.44 |
| Dec 20, 2007 | 53.43 |
| Dec 19, 2007 | 53.45 |
| Dec 18, 2007 | 53.47 |
| Dec 17, 2007 | 53.49 |
| Dec 14, 2007 | 53.53 |
| Dec 13, 2007 | 53.54 |
| Dec 12, 2007 | 53.52 |
| Dec 11, 2007 | 53.50 |
| Dec 10, 2007 | 53.45 |
| Dec 7, 2007 | 53.37 |
| Dec 6, 2007 | 53.31 |
| Dec 5, 2007 | 53.23 |
| Dec 4, 2007 | 53.17 |
| Dec 3, 2007 | 53.12 |
| Nov 30, 2007 | 53.07 |
| Nov 29, 2007 | 53.02 |
| Nov 28, 2007 | 53.00 |
| Nov 27, 2007 | 52.97 |
| Nov 26, 2007 | 52.92 |
| Nov 23, 2007 | 52.89 |
| Nov 21, 2007 | 52.83 |
| Nov 20, 2007 | 52.78 |
| Nov 19, 2007 | 52.72 |
| Nov 16, 2007 | 52.68 |
| Nov 15, 2007 | 52.60 |
| Nov 14, 2007 | 52.55 |
| Nov 13, 2007 | 52.47 |
| Nov 12, 2007 | 52.41 |
| Nov 9, 2007 | 52.37 |
| Nov 8, 2007 | 52.34 |
| Nov 7, 2007 | 52.32 |
| Nov 6, 2007 | 52.30 |
| Nov 5, 2007 | 52.29 |
| Nov 2, 2007 | 52.28 |
| Nov 1, 2007 | 52.26 |
| Oct 31, 2007 | 52.25 |
| Oct 30, 2007 | 52.20 |
| Oct 29, 2007 | 52.14 |
| Oct 26, 2007 | 52.08 |
| Oct 25, 2007 | 51.98 |
| Oct 24, 2007 | 51.85 |
| Oct 23, 2007 | 51.75 |
| Oct 22, 2007 | 51.67 |
| Oct 19, 2007 | 51.59 |
| Oct 18, 2007 | 51.56 |
| Oct 17, 2007 | 51.54 |
| Oct 16, 2007 | 51.47 |
| Oct 15, 2007 | 51.41 |
| Oct 12, 2007 | 51.33 |
| Oct 11, 2007 | 51.27 |
| Oct 10, 2007 | 51.21 |
| Oct 9, 2007 | 51.13 |
| Oct 8, 2007 | 51.06 |
| Oct 5, 2007 | 51.00 |
| Oct 4, 2007 | 50.94 |
| Oct 3, 2007 | 50.91 |
| Oct 2, 2007 | 50.89 |
| Oct 1, 2007 | 50.87 |
| Sep 28, 2007 | 50.87 |
| Sep 27, 2007 | 50.88 |
| Sep 26, 2007 | 50.88 |
| Sep 25, 2007 | 50.91 |
| Sep 24, 2007 | 50.95 |
| Sep 21, 2007 | 50.99 |
| Sep 20, 2007 | 51.03 |
| Sep 19, 2007 | 51.06 |
| Sep 18, 2007 | 51.08 |
| Sep 17, 2007 | 51.10 |
| Sep 14, 2007 | 51.16 |
| Sep 13, 2007 | 51.22 |
| Sep 12, 2007 | 51.27 |
| Sep 11, 2007 | 51.34 |
| Sep 10, 2007 | 51.39 |
| Sep 7, 2007 | 51.45 |
| Sep 6, 2007 | 51.49 |
| Sep 5, 2007 | 51.51 |
| Sep 4, 2007 | 51.52 |
| Aug 31, 2007 | 51.53 |
| Aug 30, 2007 | 51.52 |
| Aug 29, 2007 | 51.54 |
| Aug 28, 2007 | 51.56 |
| Aug 27, 2007 | 51.59 |
| Aug 24, 2007 | 51.60 |
| Aug 23, 2007 | 51.61 |
| Aug 22, 2007 | 51.63 |
| Aug 21, 2007 | 51.62 |
| Aug 20, 2007 | 51.64 |
| Aug 17, 2007 | 51.67 |
| Aug 16, 2007 | 51.69 |
| Aug 15, 2007 | 51.76 |
| Aug 14, 2007 | 51.89 |
| Aug 13, 2007 | 52.01 |
| Aug 10, 2007 | 52.13 |
| Aug 9, 2007 | 52.24 |
| Aug 8, 2007 | 52.30 |
| Aug 7, 2007 | 52.34 |
| Aug 6, 2007 | 52.42 |
| Aug 3, 2007 | 52.49 |
| Aug 2, 2007 | 52.63 |
| Aug 1, 2007 | 52.73 |
| Jul 31, 2007 | 52.83 |
| Jul 30, 2007 | 52.92 |
| Jul 27, 2007 | 53.01 |
| Jul 26, 2007 | 53.09 |
| Jul 25, 2007 | 53.15 |
| Jul 24, 2007 | 53.21 |
| Jul 23, 2007 | 53.26 |
| Jul 20, 2007 | 53.30 |
| Jul 19, 2007 | 53.36 |
| Jul 18, 2007 | 53.40 |
| Jul 17, 2007 | 53.43 |
| Jul 16, 2007 | 53.44 |
| Jul 13, 2007 | 53.43 |
| Jul 12, 2007 | 53.41 |
| Jul 11, 2007 | 53.37 |
| Jul 10, 2007 | 53.32 |
| Jul 9, 2007 | 53.28 |
| Jul 6, 2007 | 53.24 |
| Jul 5, 2007 | 53.19 |
| Jul 3, 2007 | 53.15 |
| Jul 2, 2007 | 53.10 |
| Jun 29, 2007 | 53.06 |
| Jun 28, 2007 | 53.03 |
| Jun 27, 2007 | 53.00 |
| Jun 26, 2007 | 52.97 |
| Jun 25, 2007 | 52.93 |
| Jun 22, 2007 | 52.88 |
| Jun 21, 2007 | 52.83 |
| Jun 20, 2007 | 52.80 |
| Jun 19, 2007 | 52.75 |
| Jun 18, 2007 | 52.67 |
| Jun 15, 2007 | 52.61 |
| Jun 14, 2007 | 52.55 |
| Jun 13, 2007 | 52.50 |
| Jun 12, 2007 | 52.44 |
| Jun 11, 2007 | 52.39 |
| Jun 8, 2007 | 52.33 |
| Jun 7, 2007 | 52.26 |
| Jun 6, 2007 | 52.22 |
| Jun 5, 2007 | 52.17 |
| Jun 4, 2007 | 52.11 |
| Jun 1, 2007 | 52.04 |
| May 31, 2007 | 51.98 |
| May 30, 2007 | 51.92 |
| May 29, 2007 | 51.87 |
| May 25, 2007 | 51.83 |
| May 24, 2007 | 51.79 |
| May 23, 2007 | 51.74 |
| May 22, 2007 | 51.70 |
| May 21, 2007 | 51.65 |
| May 18, 2007 | 51.61 |
| May 17, 2007 | 51.57 |
| May 16, 2007 | 51.53 |
| May 15, 2007 | 51.49 |
| May 14, 2007 | 51.45 |
| May 11, 2007 | 51.40 |
| May 10, 2007 | 51.36 |
| May 9, 2007 | 51.28 |
| May 8, 2007 | 51.21 |
| May 7, 2007 | 51.18 |
| May 4, 2007 | 51.17 |
| May 3, 2007 | 51.16 |
| May 2, 2007 | 51.17 |
| May 1, 2007 | 51.19 |
| Apr 30, 2007 | 51.20 |
| Apr 27, 2007 | 51.22 |
| Apr 26, 2007 | 51.24 |
| Apr 25, 2007 | 51.26 |
| Apr 24, 2007 | 51.27 |
| Apr 23, 2007 | 51.29 |
| Apr 20, 2007 | 51.32 |
| Apr 19, 2007 | 51.33 |
| Apr 18, 2007 | 51.35 |
| Apr 17, 2007 | 51.37 |
| Apr 16, 2007 | 51.40 |
| Apr 13, 2007 | 51.44 |
| Apr 12, 2007 | 51.51 |
| Apr 11, 2007 | 51.58 |
| Apr 10, 2007 | 51.64 |
| Apr 9, 2007 | 51.72 |
| Apr 5, 2007 | 51.80 |
| Apr 4, 2007 | 51.87 |
| Apr 3, 2007 | 51.94 |
| Apr 2, 2007 | 51.99 |
| Mar 30, 2007 | 52.06 |
| Mar 29, 2007 | 52.11 |
| Mar 28, 2007 | 52.18 |
| Mar 27, 2007 | 52.27 |
| Mar 26, 2007 | 52.35 |
| Mar 23, 2007 | 52.41 |
| Mar 22, 2007 | 52.46 |
| Mar 21, 2007 | 52.51 |
| Mar 20, 2007 | 52.56 |
| Mar 19, 2007 | 52.62 |
| Mar 16, 2007 | 52.67 |
| Mar 15, 2007 | 52.74 |
| Mar 14, 2007 | 52.81 |
| Mar 13, 2007 | 52.88 |
| Mar 12, 2007 | 52.91 |
| Mar 9, 2007 | 52.93 |
| Mar 8, 2007 | 52.95 |
| Mar 7, 2007 | 52.99 |
| Mar 6, 2007 | 53.01 |
| Mar 5, 2007 | 53.04 |
| Mar 2, 2007 | 53.07 |
| Mar 1, 2007 | 53.08 |
| Feb 28, 2007 | 53.12 |
| Feb 27, 2007 | 53.17 |
| Feb 26, 2007 | 53.20 |
| Feb 23, 2007 | 53.21 |
| Feb 22, 2007 | 53.19 |
| Feb 21, 2007 | 53.17 |
| Feb 20, 2007 | 53.16 |
| Feb 16, 2007 | 53.14 |
| Feb 15, 2007 | 53.15 |
| Feb 14, 2007 | 53.17 |
| Feb 13, 2007 | 53.20 |
| Feb 12, 2007 | 53.21 |
| Feb 9, 2007 | 53.22 |
| Feb 8, 2007 | 53.23 |
| Feb 7, 2007 | 53.22 |
| Feb 6, 2007 | 53.22 |
| Feb 5, 2007 | 53.22 |
| Feb 2, 2007 | 53.21 |
| Feb 1, 2007 | 53.21 |
| Jan 31, 2007 | 53.19 |
| Jan 30, 2007 | 53.17 |
| Jan 29, 2007 | 53.15 |
| Jan 26, 2007 | 53.13 |
| Jan 25, 2007 | 53.11 |
| Jan 24, 2007 | 53.08 |
| Jan 23, 2007 | 53.05 |
| Jan 22, 2007 | 53.02 |
| Jan 19, 2007 | 52.99 |
| Jan 18, 2007 | 52.95 |
| Jan 17, 2007 | 52.92 |
| Jan 16, 2007 | 52.88 |
| Jan 12, 2007 | 52.83 |
| Jan 11, 2007 | 52.78 |
| Jan 10, 2007 | 52.73 |
| Jan 9, 2007 | 52.69 |
| Jan 8, 2007 | 52.64 |
| Jan 5, 2007 | 52.59 |
| Jan 4, 2007 | 52.53 |
| Jan 3, 2007 | 52.49 |
| Dec 29, 2006 | 52.42 |
| Dec 28, 2006 | 52.37 |
| Dec 27, 2006 | 52.33 |
| Dec 26, 2006 | 52.32 |
| Dec 22, 2006 | 52.30 |
| Dec 21, 2006 | 52.28 |
| Dec 20, 2006 | 52.25 |
| Dec 19, 2006 | 52.24 |
| Dec 18, 2006 | 52.23 |
| Dec 15, 2006 | 52.23 |
| Dec 14, 2006 | 52.23 |
| Dec 13, 2006 | 52.23 |
| Dec 12, 2006 | 52.23 |
| Dec 11, 2006 | 52.23 |
| Dec 8, 2006 | 52.22 |
| Dec 7, 2006 | 52.23 |
| Dec 6, 2006 | 52.23 |
| Dec 5, 2006 | 52.23 |
| Dec 4, 2006 | 52.23 |
| Dec 1, 2006 | 52.22 |
| Nov 30, 2006 | 52.20 |
| Nov 29, 2006 | 52.18 |
| Nov 28, 2006 | 52.16 |
| Nov 27, 2006 | 52.14 |
| Nov 24, 2006 | 52.13 |
| Nov 22, 2006 | 52.12 |
| Nov 21, 2006 | 52.11 |
| Nov 20, 2006 | 52.10 |
| Nov 17, 2006 | 52.08 |
| Nov 16, 2006 | 52.06 |
| Nov 15, 2006 | 52.05 |
| Nov 14, 2006 | 52.05 |
| Nov 13, 2006 | 52.05 |
| Nov 10, 2006 | 52.04 |
| Nov 9, 2006 | 52.06 |
| Nov 8, 2006 | 52.07 |
| Nov 7, 2006 | 52.09 |
| Nov 6, 2006 | 52.11 |
| Nov 3, 2006 | 52.12 |
| Nov 2, 2006 | 52.15 |
| Nov 1, 2006 | 52.18 |
| Oct 31, 2006 | 52.21 |
| Oct 30, 2006 | 52.24 |
| Oct 27, 2006 | 52.26 |
| Oct 26, 2006 | 52.29 |
| Oct 25, 2006 | 52.32 |
| Oct 24, 2006 | 52.37 |
| Oct 23, 2006 | 52.40 |
| Oct 20, 2006 | 52.42 |
| Oct 19, 2006 | 52.44 |
| Oct 18, 2006 | 52.45 |
| Oct 17, 2006 | 52.46 |
| Oct 16, 2006 | 52.45 |
| Oct 13, 2006 | 52.44 |
| Oct 12, 2006 | 52.42 |
| Oct 11, 2006 | 52.40 |
| Oct 10, 2006 | 52.38 |
| Oct 9, 2006 | 52.35 |
| Oct 6, 2006 | 52.33 |
| Oct 5, 2006 | 52.30 |
| Oct 4, 2006 | 52.25 |
| Oct 3, 2006 | 52.21 |
| Oct 2, 2006 | 52.17 |
| Sep 29, 2006 | 52.11 |
| Sep 28, 2006 | 52.07 |
| Sep 27, 2006 | 52.01 |
| Sep 26, 2006 | 51.93 |
| Sep 25, 2006 | 51.85 |
| Sep 22, 2006 | 51.77 |
| Sep 21, 2006 | 51.69 |
| Sep 20, 2006 | 51.61 |
| Sep 19, 2006 | 51.52 |
| Sep 18, 2006 | 51.45 |
| Sep 15, 2006 | 51.37 |
| Sep 14, 2006 | 51.31 |
| Sep 13, 2006 | 51.26 |
| Sep 12, 2006 | 51.21 |
| Sep 11, 2006 | 51.16 |
| Sep 8, 2006 | 51.10 |
| Sep 7, 2006 | 51.04 |
| Sep 6, 2006 | 50.97 |
| Sep 5, 2006 | 50.89 |
| Sep 1, 2006 | 50.81 |
| Aug 31, 2006 | 50.72 |
| Aug 30, 2006 | 50.62 |
| Aug 29, 2006 | 50.54 |
| Aug 28, 2006 | 50.44 |
| Aug 25, 2006 | 50.37 |
| Aug 24, 2006 | 50.31 |
| Aug 23, 2006 | 50.24 |
| Aug 22, 2006 | 50.17 |
| Aug 21, 2006 | 50.09 |
| Aug 18, 2006 | 50.01 |
| Aug 17, 2006 | 49.94 |
| Aug 16, 2006 | 49.87 |
| Aug 15, 2006 | 49.78 |
| Aug 14, 2006 | 49.68 |
| Aug 11, 2006 | 49.61 |
| Aug 10, 2006 | 49.56 |
| Aug 9, 2006 | 49.49 |
| Aug 8, 2006 | 49.40 |
| Aug 7, 2006 | 49.30 |
| Aug 4, 2006 | 49.20 |
| Aug 3, 2006 | 49.10 |
| Aug 2, 2006 | 49.00 |
| Aug 1, 2006 | 48.93 |
| Jul 31, 2006 | 48.86 |
| Jul 28, 2006 | 48.79 |
| Jul 27, 2006 | 48.73 |
| Jul 26, 2006 | 48.69 |
| Jul 25, 2006 | 48.65 |
| Jul 24, 2006 | 48.61 |
| Jul 21, 2006 | 48.58 |
| Jul 20, 2006 | 48.57 |
| Jul 19, 2006 | 48.55 |
| Jul 18, 2006 | 48.55 |
| Jul 17, 2006 | 48.57 |
| Jul 14, 2006 | 48.58 |
| Jul 13, 2006 | 48.60 |
| Jul 12, 2006 | 48.61 |
| Jul 11, 2006 | 48.62 |
| Jul 10, 2006 | 48.61 |
| Jul 7, 2006 | 48.62 |
| Jul 6, 2006 | 48.62 |
| Jul 5, 2006 | 48.60 |
| Jul 3, 2006 | 48.59 |
| Jun 30, 2006 | 48.57 |
| Jun 29, 2006 | 48.55 |
| Jun 28, 2006 | 48.54 |
| Jun 27, 2006 | 48.55 |
| Jun 26, 2006 | 48.54 |
| Jun 23, 2006 | 48.53 |
| Jun 22, 2006 | 48.51 |
| Jun 21, 2006 | 48.50 |
| Jun 20, 2006 | 48.51 |
| Jun 19, 2006 | 48.50 |
| Jun 16, 2006 | 48.52 |
| Jun 15, 2006 | 48.51 |
| Jun 14, 2006 | 48.49 |
| Jun 13, 2006 | 48.48 |
| Jun 12, 2006 | 48.45 |
| Jun 9, 2006 | 48.43 |
| Jun 8, 2006 | 48.40 |
| Jun 7, 2006 | 48.36 |
| Jun 6, 2006 | 48.33 |
| Jun 5, 2006 | 48.32 |
| Jun 2, 2006 | 48.30 |
| Jun 1, 2006 | 48.26 |
| May 31, 2006 | 48.21 |
| May 30, 2006 | 48.17 |
| May 26, 2006 | 48.16 |
| May 25, 2006 | 48.14 |
| May 24, 2006 | 48.12 |
| May 23, 2006 | 48.11 |
| May 22, 2006 | 48.09 |
| May 19, 2006 | 48.07 |
| May 18, 2006 | 48.03 |
| May 17, 2006 | 47.99 |
| May 16, 2006 | 47.93 |
| May 15, 2006 | 47.87 |
| May 12, 2006 | 47.82 |
| May 11, 2006 | 47.77 |
| May 10, 2006 | 47.71 |
| May 9, 2006 | 47.64 |
| May 8, 2006 | 47.57 |
| May 5, 2006 | 47.49 |
| May 4, 2006 | 47.41 |
| May 3, 2006 | 47.33 |
| May 2, 2006 | 47.25 |
| May 1, 2006 | 47.18 |
| Apr 28, 2006 | 47.10 |
| Apr 27, 2006 | 47.01 |
| Apr 26, 2006 | 46.93 |
| Apr 25, 2006 | 46.85 |
| Apr 24, 2006 | 46.78 |
| Apr 21, 2006 | 46.71 |
| Apr 20, 2006 | 46.64 |
| Apr 19, 2006 | 46.56 |
| Apr 18, 2006 | 46.49 |
| Apr 17, 2006 | 46.42 |
| Apr 13, 2006 | 46.37 |
| Apr 12, 2006 | 46.33 |
| Apr 11, 2006 | 46.31 |
| Apr 10, 2006 | 46.27 |
| Apr 7, 2006 | 46.24 |
| Apr 6, 2006 | 46.20 |
| Apr 5, 2006 | 46.15 |
| Apr 4, 2006 | 46.10 |
| Apr 3, 2006 | 46.06 |
| Mar 31, 2006 | 46.02 |
| Mar 30, 2006 | 45.99 |
| Mar 29, 2006 | 45.96 |
| Mar 28, 2006 | 45.93 |
| Mar 27, 2006 | 45.91 |
| Mar 24, 2006 | 45.88 |
| Mar 23, 2006 | 45.86 |
| Mar 22, 2006 | 45.84 |
| Mar 21, 2006 | 45.82 |
| Mar 20, 2006 | 45.82 |
| Mar 17, 2006 | 45.82 |
| Mar 16, 2006 | 45.80 |
| Mar 15, 2006 | 45.78 |
| Mar 14, 2006 | 45.75 |
| Mar 13, 2006 | 45.72 |
| Mar 10, 2006 | 45.69 |
| Mar 9, 2006 | 45.67 |
| Mar 8, 2006 | 45.67 |
| Mar 7, 2006 | 45.67 |
| Mar 6, 2006 | 45.68 |
| Mar 3, 2006 | 45.69 |
| Mar 2, 2006 | 45.69 |
| Mar 1, 2006 | 45.69 |
| Feb 28, 2006 | 45.71 |
| Feb 27, 2006 | 45.74 |
| Feb 24, 2006 | 45.75 |
| Feb 23, 2006 | 45.78 |
| Feb 22, 2006 | 45.81 |
| Feb 21, 2006 | 45.85 |
| Feb 17, 2006 | 45.88 |
| Feb 16, 2006 | 45.92 |
| Feb 15, 2006 | 45.96 |
| Feb 14, 2006 | 46.03 |
| Feb 13, 2006 | 46.10 |
| Feb 10, 2006 | 46.16 |
| Feb 9, 2006 | 46.21 |
| Feb 8, 2006 | 46.25 |
| Feb 7, 2006 | 46.30 |
| Feb 6, 2006 | 46.35 |
| Feb 3, 2006 | 46.39 |
| Feb 2, 2006 | 46.43 |
| Feb 1, 2006 | 46.47 |
| Jan 31, 2006 | 46.49 |
| Jan 30, 2006 | 46.50 |
| Jan 27, 2006 | 46.52 |
| Jan 26, 2006 | 46.53 |
| Jan 25, 2006 | 46.54 |
| Jan 24, 2006 | 46.54 |
| Jan 23, 2006 | 46.53 |
| Jan 20, 2006 | 46.51 |
| Jan 19, 2006 | 46.51 |
| Jan 18, 2006 | 46.47 |
| Jan 17, 2006 | 46.43 |
| Jan 13, 2006 | 46.39 |
| Jan 12, 2006 | 46.34 |
| Jan 11, 2006 | 46.30 |
| Jan 10, 2006 | 46.25 |
| Jan 9, 2006 | 46.19 |
| Jan 6, 2006 | 46.13 |
| Jan 5, 2006 | 46.07 |
| Jan 4, 2006 | 46.01 |
| Jan 3, 2006 | 45.96 |
| Dec 30, 2005 | 45.93 |
| Dec 29, 2005 | 45.90 |
| Dec 28, 2005 | 45.91 |
| Dec 27, 2005 | 45.95 |
| Dec 23, 2005 | 45.97 |
| Dec 22, 2005 | 45.97 |
| Dec 21, 2005 | 45.97 |
| Dec 20, 2005 | 45.97 |
| Dec 19, 2005 | 45.99 |
| Dec 16, 2005 | 46.01 |
| Dec 15, 2005 | 46.03 |
| Dec 14, 2005 | 46.05 |
| Dec 13, 2005 | 46.06 |
| Dec 12, 2005 | 46.10 |
| Dec 9, 2005 | 46.12 |
| Dec 8, 2005 | 46.14 |
| Dec 7, 2005 | 46.15 |
| Dec 6, 2005 | 46.17 |
| Dec 5, 2005 | 46.18 |
| Dec 2, 2005 | 46.19 |
| Dec 1, 2005 | 46.17 |
| Nov 30, 2005 | 46.16 |
| Nov 29, 2005 | 46.16 |
| Nov 28, 2005 | 46.16 |
| Nov 25, 2005 | 46.17 |
| Nov 23, 2005 | 46.17 |
| Nov 22, 2005 | 46.15 |
| Nov 21, 2005 | 46.15 |
| Nov 18, 2005 | 46.16 |
| Nov 17, 2005 | 46.18 |
| Nov 16, 2005 | 46.20 |
| Nov 15, 2005 | 46.25 |
| Nov 14, 2005 | 46.27 |
| Nov 11, 2005 | 46.28 |
| Nov 10, 2005 | 46.31 |
| Nov 9, 2005 | 46.34 |
| Nov 8, 2005 | 46.35 |
| Nov 7, 2005 | 46.38 |
| Nov 4, 2005 | 46.40 |
| Nov 3, 2005 | 46.44 |
| Nov 2, 2005 | 46.48 |
| Nov 1, 2005 | 46.52 |
| Oct 31, 2005 | 46.57 |
| Oct 28, 2005 | 46.61 |
| Oct 27, 2005 | 46.65 |
| Oct 26, 2005 | 46.68 |
| Oct 25, 2005 | 46.72 |
| Oct 24, 2005 | 46.76 |
| Oct 21, 2005 | 46.79 |
| Oct 20, 2005 | 46.83 |
| Oct 19, 2005 | 46.86 |
| Oct 18, 2005 | 46.90 |
| Oct 17, 2005 | 46.89 |
| Oct 14, 2005 | 46.87 |
| Oct 13, 2005 | 46.85 |
| Oct 12, 2005 | 46.87 |
| Oct 11, 2005 | 46.88 |
| Oct 10, 2005 | 46.92 |
| Oct 7, 2005 | 46.95 |
| Oct 6, 2005 | 46.98 |
| Oct 5, 2005 | 47.00 |
| Oct 4, 2005 | 47.03 |
| Oct 3, 2005 | 47.04 |
| Sep 30, 2005 | 47.05 |
| Sep 29, 2005 | 47.07 |
| Sep 28, 2005 | 47.09 |
| Sep 27, 2005 | 47.10 |
| Sep 26, 2005 | 47.11 |
| Sep 23, 2005 | 47.12 |
| Sep 22, 2005 | 47.12 |
| Sep 21, 2005 | 47.13 |
| Sep 20, 2005 | 47.13 |
| Sep 19, 2005 | 47.13 |
| Sep 16, 2005 | 47.13 |
| Sep 15, 2005 | 47.12 |
| Sep 14, 2005 | 47.10 |
| Sep 13, 2005 | 47.09 |
| Sep 12, 2005 | 47.08 |
| Sep 9, 2005 | 47.06 |
| Sep 8, 2005 | 47.02 |
| Sep 7, 2005 | 46.98 |
| Sep 6, 2005 | 46.93 |
| Sep 2, 2005 | 46.88 |
| Sep 1, 2005 | 46.84 |
| Aug 31, 2005 | 46.80 |
| Aug 30, 2005 | 46.77 |
| Aug 29, 2005 | 46.76 |
| Aug 26, 2005 | 46.73 |
| Aug 25, 2005 | 46.71 |
| Aug 24, 2005 | 46.68 |
| Aug 23, 2005 | 46.65 |
| Aug 22, 2005 | 46.63 |
| Aug 19, 2005 | 46.59 |
| Aug 18, 2005 | 46.56 |
| Aug 17, 2005 | 46.54 |
| Aug 16, 2005 | 46.53 |
| Aug 15, 2005 | 46.50 |
| Aug 12, 2005 | 46.49 |
| Aug 11, 2005 | 46.47 |
| Aug 10, 2005 | 46.46 |
| Aug 9, 2005 | 46.45 |
| Aug 8, 2005 | 46.42 |
| Aug 5, 2005 | 46.40 |
| Aug 4, 2005 | 46.37 |
| Aug 3, 2005 | 46.36 |
| Aug 2, 2005 | 46.32 |
| Aug 1, 2005 | 46.28 |
| Jul 29, 2005 | 46.21 |
| Jul 28, 2005 | 46.14 |
| Jul 27, 2005 | 46.07 |
| Jul 26, 2005 | 45.98 |
| Jul 25, 2005 | 45.88 |
| Jul 22, 2005 | 45.78 |
| Jul 21, 2005 | 45.68 |
| Jul 20, 2005 | 45.58 |
| Jul 19, 2005 | 45.50 |
| Jul 18, 2005 | 45.40 |
| Jul 15, 2005 | 45.31 |
| Jul 14, 2005 | 45.22 |
| Jul 13, 2005 | 45.12 |
| Jul 12, 2005 | 45.01 |
| Jul 11, 2005 | 44.90 |
| Jul 8, 2005 | 44.78 |
| Jul 7, 2005 | 44.68 |
| Jul 6, 2005 | 44.58 |
| Jul 5, 2005 | 44.49 |
| Jul 1, 2005 | 44.38 |
| Jun 30, 2005 | 44.29 |
| Jun 29, 2005 | 44.18 |
| Jun 28, 2005 | 44.06 |
| Jun 27, 2005 | 43.95 |
| Jun 24, 2005 | 43.85 |
| Jun 23, 2005 | 43.76 |
| Jun 22, 2005 | 43.68 |
| Jun 21, 2005 | 43.57 |
| Jun 20, 2005 | 43.48 |
| Jun 17, 2005 | 43.38 |
| Jun 16, 2005 | 43.30 |
| Jun 15, 2005 | 43.22 |
| Jun 14, 2005 | 43.15 |
| Jun 13, 2005 | 43.06 |
| Jun 10, 2005 | 42.97 |
| Jun 9, 2005 | 42.90 |
| Jun 8, 2005 | 42.82 |
| Jun 7, 2005 | 42.72 |
| Jun 6, 2005 | 42.62 |
| Jun 3, 2005 | 42.53 |
| Jun 2, 2005 | 42.43 |
| Jun 1, 2005 | 42.33 |
| May 31, 2005 | 42.23 |
| May 27, 2005 | 42.14 |
| May 26, 2005 | 42.06 |
| May 25, 2005 | 41.99 |
| May 24, 2005 | 41.94 |
| May 23, 2005 | 41.88 |
| May 20, 2005 | 41.81 |
| May 19, 2005 | 41.75 |
| May 18, 2005 | 41.69 |
| May 17, 2005 | 41.64 |
| May 16, 2005 | 41.59 |
| May 13, 2005 | 41.53 |
| May 12, 2005 | 41.48 |
| May 11, 2005 | 41.43 |
| May 10, 2005 | 41.37 |
| May 9, 2005 | 41.30 |
| May 6, 2005 | 41.20 |
| May 5, 2005 | 41.13 |
| May 4, 2005 | 41.06 |
| May 3, 2005 | 41.00 |
| May 2, 2005 | 40.97 |
| Apr 29, 2005 | 40.95 |
| Apr 28, 2005 | 40.95 |
| Apr 27, 2005 | 40.95 |
| Apr 26, 2005 | 40.93 |
| Apr 25, 2005 | 40.93 |
| Apr 22, 2005 | 40.92 |
| Apr 21, 2005 | 40.93 |
| Apr 20, 2005 | 40.92 |
| Apr 19, 2005 | 40.96 |
| Apr 18, 2005 | 41.01 |
| Apr 15, 2005 | 41.05 |
| Apr 14, 2005 | 41.11 |
| Apr 13, 2005 | 41.16 |
| Apr 12, 2005 | 41.18 |
| Apr 11, 2005 | 41.22 |
| Apr 8, 2005 | 41.27 |
| Apr 7, 2005 | 41.33 |
| Apr 6, 2005 | 41.38 |
| Apr 5, 2005 | 41.46 |
| Apr 4, 2005 | 41.54 |
| Apr 1, 2005 | 41.63 |
| Mar 31, 2005 | 41.73 |
| Mar 30, 2005 | 41.84 |
| Mar 29, 2005 | 41.94 |
| Mar 28, 2005 | 42.07 |
| Mar 24, 2005 | 42.20 |
| Mar 23, 2005 | 42.34 |
| Mar 22, 2005 | 42.48 |
| Mar 21, 2005 | 42.63 |
| Mar 18, 2005 | 42.78 |
| Mar 17, 2005 | 42.92 |
| Mar 16, 2005 | 43.07 |
| Mar 15, 2005 | 43.23 |
| Mar 14, 2005 | 43.37 |
| Mar 11, 2005 | 43.50 |
| Mar 10, 2005 | 43.64 |
| Mar 9, 2005 | 43.78 |
| Mar 8, 2005 | 43.92 |
| Mar 7, 2005 | 44.05 |
| Mar 4, 2005 | 44.18 |
| Mar 3, 2005 | 44.32 |
| Mar 2, 2005 | 44.46 |
| Mar 1, 2005 | 44.60 |
| Feb 28, 2005 | 44.76 |
| Feb 25, 2005 | 44.93 |
| Feb 24, 2005 | 45.09 |
| Feb 23, 2005 | 45.26 |
| Feb 22, 2005 | 45.41 |
| Feb 18, 2005 | 45.56 |
| Feb 17, 2005 | 45.68 |
| Feb 16, 2005 | 45.80 |
| Feb 15, 2005 | 45.92 |
| Feb 14, 2005 | 46.05 |
| Feb 11, 2005 | 46.20 |
| Feb 10, 2005 | 46.36 |
| Feb 9, 2005 | 46.50 |
| Feb 8, 2005 | 46.64 |
| Feb 7, 2005 | 46.76 |
| Feb 4, 2005 | 46.86 |
| Feb 3, 2005 | 46.94 |
| Feb 2, 2005 | 47.04 |
| Feb 1, 2005 | 47.11 |
| Jan 31, 2005 | 47.19 |
| Jan 28, 2005 | 47.30 |
| Jan 27, 2005 | 47.38 |
| Jan 26, 2005 | 47.46 |
| Jan 25, 2005 | 47.55 |
| Jan 24, 2005 | 47.62 |
| Jan 21, 2005 | 47.66 |
| Jan 20, 2005 | 47.69 |
| Jan 19, 2005 | 47.72 |
| Jan 18, 2005 | 47.74 |
| Jan 14, 2005 | 47.74 |
| Jan 13, 2005 | 47.76 |
| Jan 12, 2005 | 47.75 |
| Jan 11, 2005 | 47.73 |
| Jan 10, 2005 | 47.70 |
| Jan 7, 2005 | 47.67 |
| Jan 6, 2005 | 47.64 |
| Jan 5, 2005 | 47.60 |
| Jan 4, 2005 | 47.52 |
| Jan 3, 2005 | 47.45 |
| Dec 31, 2004 | 47.37 |
| Dec 30, 2004 | 47.29 |
| Dec 29, 2004 | 47.21 |
| Dec 28, 2004 | 47.14 |
| Dec 27, 2004 | 47.04 |
| Dec 23, 2004 | 46.95 |
| Dec 22, 2004 | 46.86 |
| Dec 21, 2004 | 46.79 |
| Dec 20, 2004 | 46.72 |
| Dec 17, 2004 | 46.65 |
| Dec 16, 2004 | 46.59 |
| Dec 15, 2004 | 46.52 |
| Dec 14, 2004 | 46.45 |
| Dec 13, 2004 | 46.40 |
| Dec 10, 2004 | 46.34 |
| Dec 9, 2004 | 46.28 |
| Dec 8, 2004 | 46.23 |
| Dec 7, 2004 | 46.17 |
| Dec 6, 2004 | 46.11 |
| Dec 3, 2004 | 46.05 |
| Dec 2, 2004 | 45.99 |
| Dec 1, 2004 | 45.90 |
| Nov 30, 2004 | 45.82 |
| Nov 29, 2004 | 45.74 |
| Nov 26, 2004 | 45.67 |
| Nov 24, 2004 | 45.62 |
| Nov 23, 2004 | 45.58 |
| Nov 22, 2004 | 45.54 |
| Nov 19, 2004 | 45.51 |
| Nov 18, 2004 | 45.49 |
| Nov 17, 2004 | 45.45 |
| Nov 16, 2004 | 45.38 |
| Nov 15, 2004 | 45.32 |
| Nov 12, 2004 | 45.23 |
| Nov 11, 2004 | 45.15 |
| Nov 10, 2004 | 45.07 |
| Nov 9, 2004 | 44.99 |
| Nov 8, 2004 | 44.92 |
| Nov 5, 2004 | 44.85 |
| Nov 4, 2004 | 44.78 |
| Nov 3, 2004 | 44.70 |
| Nov 2, 2004 | 44.62 |
| Nov 1, 2004 | 44.55 |
| Oct 29, 2004 | 44.49 |
| Oct 28, 2004 | 44.42 |
| Oct 27, 2004 | 44.36 |
| Oct 26, 2004 | 44.28 |
| Oct 25, 2004 | 44.19 |
| Oct 22, 2004 | 44.11 |
| Oct 21, 2004 | 44.04 |
| Oct 20, 2004 | 43.96 |
| Oct 19, 2004 | 43.88 |
| Oct 18, 2004 | 43.79 |
| Oct 15, 2004 | 43.69 |
| Oct 14, 2004 | 43.60 |
| Oct 13, 2004 | 43.53 |
| Oct 12, 2004 | 43.45 |
| Oct 11, 2004 | 43.37 |
| Oct 8, 2004 | 43.28 |
| Oct 7, 2004 | 43.20 |
| Oct 6, 2004 | 43.10 |
| Oct 5, 2004 | 43.00 |
| Oct 4, 2004 | 42.91 |
| Oct 1, 2004 | 42.80 |
| Sep 30, 2004 | 42.70 |
| Sep 29, 2004 | 42.61 |
| Sep 28, 2004 | 42.52 |
| Sep 27, 2004 | 42.44 |
| Sep 24, 2004 | 42.35 |
| Sep 23, 2004 | 42.25 |
| Sep 22, 2004 | 42.15 |
| Sep 21, 2004 | 42.06 |
| Sep 20, 2004 | 41.94 |
| Sep 17, 2004 | 41.83 |
| Sep 16, 2004 | 41.72 |
| Sep 15, 2004 | 41.61 |
| Sep 14, 2004 | 41.49 |
| Sep 13, 2004 | 41.37 |
| Sep 10, 2004 | 41.24 |
| Sep 9, 2004 | 41.11 |
| Sep 8, 2004 | 40.99 |
| Sep 7, 2004 | 40.90 |
| Sep 3, 2004 | 40.81 |
| Sep 2, 2004 | 40.74 |
| Sep 1, 2004 | 40.66 |
| Aug 31, 2004 | 40.58 |
| Aug 30, 2004 | 40.51 |
| Aug 27, 2004 | 40.43 |
| Aug 26, 2004 | 40.36 |
| Aug 25, 2004 | 40.28 |
| Aug 24, 2004 | 40.19 |
| Aug 23, 2004 | 40.12 |
| Aug 20, 2004 | 40.06 |
| Aug 19, 2004 | 39.98 |
| Aug 18, 2004 | 39.92 |
| Aug 17, 2004 | 39.84 |
| Aug 16, 2004 | 39.78 |
| Aug 13, 2004 | 39.72 |
| Aug 12, 2004 | 39.69 |
| Aug 11, 2004 | 39.65 |
| Aug 10, 2004 | 39.59 |
| Aug 9, 2004 | 39.53 |
| Aug 6, 2004 | 39.49 |
| Aug 5, 2004 | 39.43 |
| Aug 4, 2004 | 39.38 |
| Aug 3, 2004 | 39.33 |
| Aug 2, 2004 | 39.27 |
| Jul 30, 2004 | 39.20 |
| Jul 29, 2004 | 39.14 |
| Jul 28, 2004 | 39.09 |
| Jul 27, 2004 | 39.03 |
| Jul 26, 2004 | 38.98 |
| Jul 23, 2004 | 38.92 |
| Jul 22, 2004 | 38.87 |
| Jul 21, 2004 | 38.83 |
| Jul 20, 2004 | 38.78 |
| Jul 19, 2004 | 38.74 |
| Jul 16, 2004 | 38.71 |
| Jul 15, 2004 | 38.68 |
| Jul 14, 2004 | 38.64 |
| Jul 13, 2004 | 38.60 |
| Jul 12, 2004 | 38.57 |
| Jul 9, 2004 | 38.54 |
| Jul 8, 2004 | 38.52 |
| Jul 7, 2004 | 38.53 |
| Jul 6, 2004 | 38.54 |
| Jul 2, 2004 | 38.55 |
| Jul 1, 2004 | 38.55 |
| Jun 30, 2004 | 38.55 |
| Jun 29, 2004 | 38.54 |
| Jun 28, 2004 | 38.55 |
| Jun 25, 2004 | 38.57 |
| Jun 24, 2004 | 38.60 |
| Jun 23, 2004 | 38.63 |
| Jun 22, 2004 | 38.66 |
| Jun 21, 2004 | 38.70 |
| Jun 18, 2004 | 38.73 |
| Jun 17, 2004 | 38.76 |
| Jun 16, 2004 | 38.80 |
| Jun 15, 2004 | 38.83 |
| Jun 14, 2004 | 38.87 |
| Jun 10, 2004 | 38.90 |
| Jun 9, 2004 | 38.92 |
| Jun 8, 2004 | 38.94 |
| Jun 7, 2004 | 38.95 |
| Jun 4, 2004 | 38.96 |
| Jun 3, 2004 | 38.98 |
| Jun 2, 2004 | 38.99 |
| Jun 1, 2004 | 39.01 |
| May 28, 2004 | 39.02 |
| May 27, 2004 | 39.05 |
| May 26, 2004 | 39.08 |
| May 25, 2004 | 39.10 |
| May 24, 2004 | 39.15 |
| May 21, 2004 | 39.18 |
| May 20, 2004 | 39.22 |
| May 19, 2004 | 39.26 |
| May 18, 2004 | 39.30 |
| May 17, 2004 | 39.33 |
| May 14, 2004 | 39.36 |
| May 13, 2004 | 39.39 |
| May 12, 2004 | 39.43 |
| May 11, 2004 | 39.46 |
| May 10, 2004 | 39.49 |
| May 7, 2004 | 39.52 |
| May 6, 2004 | 39.55 |
| May 5, 2004 | 39.57 |
| May 4, 2004 | 39.58 |
| May 3, 2004 | 39.59 |
| Apr 30, 2004 | 39.61 |
| Apr 29, 2004 | 39.64 |
| Apr 28, 2004 | 39.66 |
| Apr 27, 2004 | 39.69 |
| Apr 26, 2004 | 39.72 |
| Apr 23, 2004 | 39.71 |
| Apr 22, 2004 | 39.71 |
| Apr 21, 2004 | 39.70 |
| Apr 20, 2004 | 39.69 |
| Apr 19, 2004 | 39.69 |
| Apr 16, 2004 | 39.69 |
| Apr 15, 2004 | 39.65 |
| Apr 14, 2004 | 39.61 |
| Apr 13, 2004 | 39.58 |
| Apr 12, 2004 | 39.53 |
| Apr 8, 2004 | 39.47 |
| Apr 7, 2004 | 39.43 |
| Apr 6, 2004 | 39.39 |
| Apr 5, 2004 | 39.35 |
| Apr 2, 2004 | 39.31 |
| Apr 1, 2004 | 39.27 |
| Mar 31, 2004 | 39.24 |
| Mar 30, 2004 | 39.22 |
| Mar 29, 2004 | 39.19 |
| Mar 26, 2004 | 39.16 |
| Mar 25, 2004 | 39.13 |
| Mar 24, 2004 | 39.10 |
| Mar 23, 2004 | 39.07 |
| Mar 22, 2004 | 39.04 |
| Mar 19, 2004 | 39.01 |
| Mar 18, 2004 | 38.97 |
| Mar 17, 2004 | 38.94 |
| Mar 16, 2004 | 38.90 |
| Mar 15, 2004 | 38.86 |
| Mar 12, 2004 | 38.82 |
| Mar 11, 2004 | 38.79 |
| Mar 10, 2004 | 38.75 |
| Mar 9, 2004 | 38.70 |
| Mar 8, 2004 | 38.66 |
| Mar 5, 2004 | 38.61 |
| Mar 4, 2004 | 38.58 |
| Mar 3, 2004 | 38.54 |
| Mar 2, 2004 | 38.51 |
| Mar 1, 2004 | 38.48 |
| Feb 27, 2004 | 38.45 |
| Feb 26, 2004 | 38.41 |
| Feb 25, 2004 | 38.38 |
| Feb 24, 2004 | 38.36 |
| Feb 23, 2004 | 38.33 |
| Feb 20, 2004 | 38.31 |
| Feb 19, 2004 | 38.29 |
| Feb 18, 2004 | 38.25 |
| Feb 17, 2004 | 38.23 |
| Feb 13, 2004 | 38.19 |
| Feb 12, 2004 | 38.15 |
| Feb 11, 2004 | 38.12 |
| Feb 10, 2004 | 38.09 |
| Feb 9, 2004 | 38.06 |
| Feb 6, 2004 | 38.03 |
| Feb 5, 2004 | 38.00 |
| Feb 4, 2004 | 37.96 |
| Feb 3, 2004 | 37.95 |
| Feb 2, 2004 | 37.94 |
| Jan 30, 2004 | 37.92 |
| Jan 29, 2004 | 37.91 |
| Jan 28, 2004 | 37.91 |
| Jan 27, 2004 | 37.89 |
| Jan 26, 2004 | 37.86 |
| Jan 23, 2004 | 37.84 |
| Jan 22, 2004 | 37.82 |
| Jan 21, 2004 | 37.80 |
| Jan 20, 2004 | 37.76 |
| Jan 16, 2004 | 37.73 |
| Jan 15, 2004 | 37.71 |
| Jan 14, 2004 | 37.68 |
| Jan 13, 2004 | 37.66 |
| Jan 12, 2004 | 37.65 |
| Jan 9, 2004 | 37.63 |
| Jan 8, 2004 | 37.61 |
| Jan 7, 2004 | 37.59 |
| Jan 6, 2004 | 37.57 |
| Jan 5, 2004 | 37.56 |
| Jan 2, 2004 | 37.54 |
| Dec 31, 2003 | 37.52 |
| Dec 30, 2003 | 37.51 |
| Dec 29, 2003 | 37.49 |
| Dec 26, 2003 | 37.49 |
| Dec 24, 2003 | 37.49 |
| Dec 23, 2003 | 37.49 |
| Dec 22, 2003 | 37.50 |
| Dec 19, 2003 | 37.50 |
| Dec 18, 2003 | 37.51 |
| Dec 17, 2003 | 37.51 |
| Dec 16, 2003 | 37.51 |
| Dec 15, 2003 | 37.50 |
| Dec 12, 2003 | 37.51 |
| Dec 11, 2003 | 37.49 |
| Dec 10, 2003 | 37.47 |
| Dec 9, 2003 | 37.45 |
| Dec 8, 2003 | 37.43 |
| Dec 5, 2003 | 37.42 |
| Dec 4, 2003 | 37.43 |
| Dec 3, 2003 | 37.44 |
| Dec 2, 2003 | 37.46 |
| Dec 1, 2003 | 37.48 |
| Nov 28, 2003 | 37.50 |
| Nov 26, 2003 | 37.53 |
| Nov 25, 2003 | 37.55 |
| Nov 24, 2003 | 37.57 |
| Nov 21, 2003 | 37.58 |
| Nov 20, 2003 | 37.60 |
| Nov 19, 2003 | 37.61 |
| Nov 18, 2003 | 37.61 |
| Nov 17, 2003 | 37.62 |
| Nov 14, 2003 | 37.65 |
| Nov 13, 2003 | 37.67 |
| Nov 12, 2003 | 37.70 |
| Nov 11, 2003 | 37.72 |
| Nov 10, 2003 | 37.74 |
| Nov 7, 2003 | 37.75 |
| Nov 6, 2003 | 37.77 |
| Nov 5, 2003 | 37.80 |
| Nov 4, 2003 | 37.83 |
| Nov 3, 2003 | 37.86 |
| Oct 31, 2003 | 37.90 |
| Oct 30, 2003 | 37.96 |
| Oct 29, 2003 | 38.02 |
| Oct 28, 2003 | 38.06 |
| Oct 27, 2003 | 38.10 |
| Oct 24, 2003 | 38.14 |
| Oct 23, 2003 | 38.18 |
| Oct 22, 2003 | 38.21 |
| Oct 21, 2003 | 38.24 |
| Oct 20, 2003 | 38.27 |
| Oct 17, 2003 | 38.28 |
| Oct 16, 2003 | 38.28 |
| Oct 15, 2003 | 38.27 |
| Oct 14, 2003 | 38.26 |
| Oct 13, 2003 | 38.24 |
| Oct 10, 2003 | 38.23 |
| Oct 9, 2003 | 38.23 |
| Oct 8, 2003 | 38.21 |
| Oct 7, 2003 | 38.20 |
| Oct 6, 2003 | 38.19 |
| Oct 3, 2003 | 38.18 |
| Oct 2, 2003 | 38.16 |
| Oct 1, 2003 | 38.17 |
| Sep 30, 2003 | 38.17 |
| Sep 29, 2003 | 38.17 |
| Sep 26, 2003 | 38.18 |
| Sep 25, 2003 | 38.18 |
| Sep 24, 2003 | 38.17 |
| Sep 23, 2003 | 38.14 |
| Sep 22, 2003 | 38.13 |
| Sep 19, 2003 | 38.10 |
| Sep 18, 2003 | 38.05 |
| Sep 17, 2003 | 38.02 |
| Sep 16, 2003 | 37.99 |
| Sep 15, 2003 | 37.97 |
| Sep 12, 2003 | 37.96 |
| Sep 11, 2003 | 37.96 |
| Sep 10, 2003 | 37.95 |
| Sep 9, 2003 | 37.95 |
| Sep 8, 2003 | 37.92 |
| Sep 5, 2003 | 37.87 |
| Sep 4, 2003 | 37.82 |
| Sep 3, 2003 | 37.76 |
| Sep 2, 2003 | 37.71 |
| Aug 29, 2003 | 37.67 |
| Aug 28, 2003 | 37.63 |
| Aug 27, 2003 | 37.58 |
| Aug 26, 2003 | 37.53 |
| Aug 25, 2003 | 37.49 |
| Aug 22, 2003 | 37.43 |
| Aug 21, 2003 | 37.37 |
| Aug 20, 2003 | 37.29 |
| Aug 19, 2003 | 37.22 |
| Aug 18, 2003 | 37.14 |
| Aug 15, 2003 | 37.07 |
| Aug 14, 2003 | 37.01 |
| Aug 13, 2003 | 36.94 |
| Aug 12, 2003 | 36.89 |
| Aug 11, 2003 | 36.83 |
| Aug 8, 2003 | 36.78 |
| Aug 7, 2003 | 36.73 |
| Aug 6, 2003 | 36.68 |
| Aug 5, 2003 | 36.63 |
| Aug 4, 2003 | 36.57 |
| Aug 1, 2003 | 36.51 |
| Jul 31, 2003 | 36.44 |
| Jul 30, 2003 | 36.37 |
| Jul 29, 2003 | 36.30 |
| Jul 28, 2003 | 36.23 |
| Jul 25, 2003 | 36.17 |
| Jul 24, 2003 | 36.10 |
| Jul 23, 2003 | 36.03 |
| Jul 22, 2003 | 35.97 |
| Jul 21, 2003 | 35.90 |
| Jul 18, 2003 | 35.83 |
| Jul 17, 2003 | 35.76 |
| Jul 16, 2003 | 35.70 |
| Jul 15, 2003 | 35.62 |
| Jul 14, 2003 | 35.55 |
| Jul 11, 2003 | 35.46 |
| Jul 10, 2003 | 35.40 |
| Jul 9, 2003 | 35.33 |
| Jul 8, 2003 | 35.25 |
| Jul 7, 2003 | 35.16 |
| Jul 3, 2003 | 35.07 |
| Jul 2, 2003 | 34.98 |
| Jul 1, 2003 | 34.88 |
| Jun 30, 2003 | 34.77 |
| Jun 27, 2003 | 34.66 |
| Jun 26, 2003 | 34.54 |
| Jun 25, 2003 | 34.42 |
| Jun 24, 2003 | 34.30 |
| Jun 23, 2003 | 34.17 |
| Jun 20, 2003 | 34.04 |
| Jun 19, 2003 | 33.91 |
| Jun 18, 2003 | 33.80 |
| Jun 17, 2003 | 33.68 |
| Jun 16, 2003 | 33.56 |
| Jun 13, 2003 | 33.43 |
| Jun 12, 2003 | 33.32 |
| Jun 11, 2003 | 33.21 |
| Jun 10, 2003 | 33.10 |
| Jun 9, 2003 | 33.00 |
| Jun 6, 2003 | 32.90 |
| Jun 5, 2003 | 32.80 |
| Jun 4, 2003 | 32.70 |
| Jun 3, 2003 | 32.59 |
| Jun 2, 2003 | 32.49 |
| May 30, 2003 | 32.38 |
| May 29, 2003 | 32.28 |
| May 28, 2003 | 32.18 |
| May 27, 2003 | 32.09 |
| May 23, 2003 | 31.99 |
| May 22, 2003 | 31.91 |
| May 21, 2003 | 31.81 |
| May 20, 2003 | 31.72 |
| May 19, 2003 | 31.64 |
| May 16, 2003 | 31.57 |
| May 15, 2003 | 31.50 |
| May 14, 2003 | 31.43 |
| May 13, 2003 | 31.35 |
| May 12, 2003 | 31.28 |
| May 9, 2003 | 31.21 |
| May 8, 2003 | 31.14 |
| May 7, 2003 | 31.09 |
| May 6, 2003 | 31.03 |
| May 5, 2003 | 30.97 |
| May 2, 2003 | 30.92 |
| May 1, 2003 | 30.86 |
| Apr 30, 2003 | 30.81 |
| Apr 29, 2003 | 30.75 |
| Apr 28, 2003 | 30.70 |
| Apr 25, 2003 | 30.64 |
| Apr 24, 2003 | 30.58 |
| Apr 23, 2003 | 30.54 |
| Apr 22, 2003 | 30.49 |
| Apr 21, 2003 | 30.45 |
| Apr 17, 2003 | 30.41 |
| Apr 16, 2003 | 30.37 |
| Apr 15, 2003 | 30.37 |
| Apr 14, 2003 | 30.37 |
| Apr 11, 2003 | 30.38 |
| Apr 10, 2003 | 30.38 |
| Apr 9, 2003 | 30.39 |
| Apr 8, 2003 | 30.40 |
| Apr 7, 2003 | 30.39 |
| Apr 4, 2003 | 30.40 |
| Apr 3, 2003 | 30.40 |
| Apr 2, 2003 | 30.41 |
| Apr 1, 2003 | 30.40 |
| Mar 31, 2003 | 30.39 |
| Mar 28, 2003 | 30.38 |
| Mar 27, 2003 | 30.38 |
| Mar 26, 2003 | 30.39 |
| Mar 25, 2003 | 30.41 |
| Mar 24, 2003 | 30.41 |
| Mar 21, 2003 | 30.42 |
| Mar 20, 2003 | 30.43 |
| Mar 19, 2003 | 30.45 |
| Mar 18, 2003 | 30.48 |
| Mar 17, 2003 | 30.50 |
| Mar 14, 2003 | 30.51 |
| Mar 13, 2003 | 30.52 |
| Mar 12, 2003 | 30.53 |
| Mar 11, 2003 | 30.55 |
| Mar 10, 2003 | 30.57 |
| Mar 7, 2003 | 30.57 |
| Mar 6, 2003 | 30.58 |
| Mar 5, 2003 | 30.58 |
| Mar 4, 2003 | 30.56 |
| Mar 3, 2003 | 30.55 |
| Feb 28, 2003 | 30.55 |
| Feb 27, 2003 | 30.54 |
| Feb 26, 2003 | 30.54 |
| Feb 25, 2003 | 30.54 |
| Feb 24, 2003 | 30.54 |
| Feb 21, 2003 | 30.54 |
| Feb 20, 2003 | 30.51 |
| Feb 19, 2003 | 30.50 |
| Feb 18, 2003 | 30.48 |
| Feb 14, 2003 | 30.46 |
| Feb 13, 2003 | 30.45 |
| Feb 12, 2003 | 30.46 |
| Feb 11, 2003 | 30.48 |
| Feb 10, 2003 | 30.49 |
| Feb 7, 2003 | 30.49 |
| Feb 6, 2003 | 30.51 |
| Feb 5, 2003 | 30.53 |
| Feb 4, 2003 | 30.55 |
| Feb 3, 2003 | 30.57 |
| Jan 31, 2003 | 30.56 |
| Jan 30, 2003 | 30.55 |
| Jan 29, 2003 | 30.55 |
| Jan 28, 2003 | 30.55 |
| Jan 27, 2003 | 30.53 |
| Jan 24, 2003 | 30.51 |
| Jan 23, 2003 | 30.50 |
| Jan 22, 2003 | 30.50 |
| Jan 21, 2003 | 30.51 |
| Jan 17, 2003 | 30.54 |
| Jan 16, 2003 | 30.56 |
| Jan 15, 2003 | 30.57 |
| Jan 14, 2003 | 30.58 |
| Jan 13, 2003 | 30.58 |
| Jan 10, 2003 | 30.58 |
| Jan 9, 2003 | 30.59 |
| Jan 8, 2003 | 30.61 |
| Jan 7, 2003 | 30.63 |
| Jan 6, 2003 | 30.64 |
| Jan 3, 2003 | 30.66 |
| Jan 2, 2003 | 30.69 |
| Dec 31, 2002 | 30.73 |
| Dec 30, 2002 | 30.77 |
| Dec 27, 2002 | 30.82 |
| Dec 26, 2002 | 30.87 |
| Dec 24, 2002 | 30.91 |
| Dec 23, 2002 | 30.94 |
| Dec 20, 2002 | 30.95 |
| Dec 19, 2002 | 30.92 |
| Dec 18, 2002 | 30.88 |
| Dec 17, 2002 | 30.82 |
| Dec 16, 2002 | 30.75 |
| Dec 13, 2002 | 30.68 |
| Dec 12, 2002 | 30.64 |
| Dec 11, 2002 | 30.61 |
| Dec 10, 2002 | 30.61 |
| Dec 9, 2002 | 30.61 |
| Dec 6, 2002 | 30.61 |
| Dec 5, 2002 | 30.61 |
| Dec 4, 2002 | 30.61 |
| Dec 3, 2002 | 30.58 |
| Dec 2, 2002 | 30.56 |
| Nov 29, 2002 | 30.55 |
| Nov 27, 2002 | 30.54 |
| Nov 26, 2002 | 30.53 |
| Nov 25, 2002 | 30.55 |
| Nov 22, 2002 | 30.54 |
| Nov 21, 2002 | 30.56 |
| Nov 20, 2002 | 30.57 |
| Nov 19, 2002 | 30.58 |
| Nov 18, 2002 | 30.62 |
| Nov 15, 2002 | 30.65 |
| Nov 14, 2002 | 30.67 |
| Nov 13, 2002 | 30.69 |
| Nov 12, 2002 | 30.74 |
| Nov 11, 2002 | 30.78 |
| Nov 8, 2002 | 30.81 |
| Nov 7, 2002 | 30.82 |
| Nov 6, 2002 | 30.84 |
| Nov 5, 2002 | 30.84 |
| Nov 4, 2002 | 30.84 |
| Nov 1, 2002 | 30.84 |
| Oct 31, 2002 | 30.84 |
| Oct 30, 2002 | 30.85 |
| Oct 29, 2002 | 30.84 |
| Oct 28, 2002 | 30.84 |
| Oct 25, 2002 | 30.82 |
| Oct 24, 2002 | 30.79 |
| Oct 23, 2002 | 30.76 |
| Oct 22, 2002 | 30.71 |
| Oct 21, 2002 | 30.66 |
| Oct 18, 2002 | 30.60 |
| Oct 17, 2002 | 30.55 |
| Oct 16, 2002 | 30.50 |
| Oct 15, 2002 | 30.43 |
| Oct 14, 2002 | 30.36 |
| Oct 11, 2002 | 30.31 |
| Oct 10, 2002 | 30.28 |
| Oct 9, 2002 | 30.29 |
| Oct 8, 2002 | 30.33 |
| Oct 7, 2002 | 30.36 |
| Oct 4, 2002 | 30.40 |
| Oct 3, 2002 | 30.40 |
| Oct 2, 2002 | 30.37 |
| Oct 1, 2002 | 30.32 |
| Sep 30, 2002 | 30.29 |
| Sep 27, 2002 | 30.27 |
| Sep 26, 2002 | 30.25 |
| Sep 25, 2002 | 30.23 |
| Sep 24, 2002 | 30.22 |
| Sep 23, 2002 | 30.28 |
| Sep 20, 2002 | 30.31 |
| Sep 19, 2002 | 30.34 |
| Sep 18, 2002 | 30.35 |
| Sep 17, 2002 | 30.35 |
| Sep 16, 2002 | 30.36 |
| Sep 13, 2002 | 30.36 |
| Sep 12, 2002 | 30.34 |
| Sep 11, 2002 | 30.33 |
| Sep 10, 2002 | 30.32 |
| Sep 9, 2002 | 30.31 |
| Sep 6, 2002 | 30.30 |
| Sep 5, 2002 | 30.28 |
| Sep 4, 2002 | 30.28 |
| Sep 3, 2002 | 30.28 |
| Aug 30, 2002 | 30.29 |
| Aug 29, 2002 | 30.30 |
| Aug 28, 2002 | 30.31 |
| Aug 27, 2002 | 30.32 |
| Aug 26, 2002 | 30.32 |
| Aug 23, 2002 | 30.32 |
| Aug 22, 2002 | 30.31 |
| Aug 21, 2002 | 30.31 |
| Aug 20, 2002 | 30.30 |
| Aug 19, 2002 | 30.31 |
| Aug 16, 2002 | 30.33 |
| Aug 15, 2002 | 30.34 |
| Aug 14, 2002 | 30.37 |
| Aug 13, 2002 | 30.41 |
| Aug 12, 2002 | 30.46 |
| Aug 9, 2002 | 30.52 |
| Aug 8, 2002 | 30.59 |
| Aug 7, 2002 | 30.64 |
| Aug 6, 2002 | 30.71 |
| Aug 5, 2002 | 30.78 |
| Aug 2, 2002 | 30.86 |
| Aug 1, 2002 | 30.93 |
| Jul 31, 2002 | 31.01 |
| Jul 30, 2002 | 31.09 |
| Jul 29, 2002 | 31.21 |
| Jul 26, 2002 | 31.32 |
| Jul 25, 2002 | 31.43 |
| Jul 24, 2002 | 31.54 |
| Jul 23, 2002 | 31.65 |
| Jul 22, 2002 | 31.75 |
| Jul 19, 2002 | 31.82 |
| Jul 18, 2002 | 31.86 |
| Jul 17, 2002 | 31.90 |
| Jul 16, 2002 | 31.94 |
| Jul 15, 2002 | 31.97 |
| Jul 12, 2002 | 31.96 |
| Jul 11, 2002 | 31.97 |
| Jul 10, 2002 | 31.96 |
| Jul 9, 2002 | 31.95 |
| Jul 8, 2002 | 31.96 |
| Jul 5, 2002 | 31.95 |
| Jul 3, 2002 | 31.94 |
| Jul 2, 2002 | 31.95 |
| Jul 1, 2002 | 31.92 |
| Jun 28, 2002 | 31.89 |
| Jun 27, 2002 | 31.87 |
| Jun 26, 2002 | 31.86 |
| Jun 25, 2002 | 31.87 |
| Jun 24, 2002 | 31.85 |
| Jun 21, 2002 | 31.83 |
| Jun 20, 2002 | 31.81 |
| Jun 19, 2002 | 31.79 |
| Jun 18, 2002 | 31.78 |
| Jun 17, 2002 | 31.77 |
| Jun 14, 2002 | 31.74 |
| Jun 13, 2002 | 31.73 |
| Jun 12, 2002 | 31.72 |
| Jun 11, 2002 | 31.71 |
| Jun 10, 2002 | 31.71 |
| Jun 7, 2002 | 31.70 |
| Jun 6, 2002 | 31.69 |
| Jun 5, 2002 | 31.68 |
| Jun 4, 2002 | 31.66 |
| Jun 3, 2002 | 31.64 |
| May 31, 2002 | 31.62 |
| May 30, 2002 | 31.58 |
| May 29, 2002 | 31.53 |
| May 28, 2002 | 31.48 |
| May 24, 2002 | 31.43 |
| May 23, 2002 | 31.37 |
| May 22, 2002 | 31.31 |
| May 21, 2002 | 31.26 |
| May 20, 2002 | 31.21 |
| May 17, 2002 | 31.16 |
| May 16, 2002 | 31.08 |
| May 15, 2002 | 31.01 |
| May 14, 2002 | 30.94 |
| May 13, 2002 | 30.89 |
| May 10, 2002 | 30.83 |
| May 9, 2002 | 30.77 |
| May 8, 2002 | 30.71 |
| May 7, 2002 | 30.66 |
| May 6, 2002 | 30.60 |
| May 3, 2002 | 30.56 |
| May 2, 2002 | 30.51 |
| May 1, 2002 | 30.47 |
| Apr 30, 2002 | 30.42 |
| Apr 29, 2002 | 30.38 |
| Apr 26, 2002 | 30.33 |
| Apr 25, 2002 | 30.28 |
| Apr 24, 2002 | 30.23 |
| Apr 23, 2002 | 30.18 |
| Apr 22, 2002 | 30.13 |
| Apr 19, 2002 | 30.08 |
| Apr 18, 2002 | 30.04 |
| Apr 17, 2002 | 30.00 |
| Apr 16, 2002 | 29.94 |
| Apr 15, 2002 | 29.89 |
| Apr 12, 2002 | 29.85 |
| Apr 11, 2002 | 29.81 |
| Apr 10, 2002 | 29.77 |
| Apr 9, 2002 | 29.70 |
| Apr 8, 2002 | 29.62 |
| Apr 5, 2002 | 29.56 |
| Apr 4, 2002 | 29.50 |
| Apr 3, 2002 | 29.43 |
| Apr 2, 2002 | 29.35 |
| Apr 1, 2002 | 29.27 |
| Mar 28, 2002 | 29.19 |
| Mar 27, 2002 | 29.10 |
| Mar 26, 2002 | 28.99 |
| Mar 25, 2002 | 28.93 |
| Mar 22, 2002 | 28.87 |
| Mar 21, 2002 | 28.80 |
| Mar 20, 2002 | 28.72 |
| Mar 19, 2002 | 28.64 |
| Mar 18, 2002 | 28.57 |
| Mar 15, 2002 | 28.52 |
| Mar 14, 2002 | 28.47 |
| Mar 13, 2002 | 28.44 |
| Mar 12, 2002 | 28.42 |
| Mar 11, 2002 | 28.40 |
| Mar 8, 2002 | 28.36 |
| Mar 7, 2002 | 28.32 |
| Mar 6, 2002 | 28.29 |
| Mar 5, 2002 | 28.24 |
| Mar 4, 2002 | 28.19 |
| Mar 1, 2002 | 28.14 |
| Feb 28, 2002 | 28.11 |
| Feb 27, 2002 | 28.09 |
| Feb 26, 2002 | 28.08 |
| Feb 25, 2002 | 28.07 |
| Feb 22, 2002 | 28.07 |
| Feb 21, 2002 | 28.07 |
| Feb 20, 2002 | 28.08 |
| Feb 19, 2002 | 28.08 |
| Feb 15, 2002 | 28.08 |
| Feb 14, 2002 | 28.08 |
| Feb 13, 2002 | 28.08 |
| Feb 12, 2002 | 28.08 |
| Feb 11, 2002 | 28.08 |
| Feb 8, 2002 | 28.08 |
| Feb 7, 2002 | 28.08 |
| Feb 6, 2002 | 28.10 |
| Feb 5, 2002 | 28.11 |
| Feb 4, 2002 | 28.14 |
| Feb 1, 2002 | 28.16 |
| Jan 31, 2002 | 28.15 |
| Jan 30, 2002 | 28.16 |
| Jan 29, 2002 | 28.19 |
| Jan 28, 2002 | 28.23 |
| Jan 25, 2002 | 28.27 |
| Jan 24, 2002 | 28.30 |
| Jan 23, 2002 | 28.31 |
| Jan 22, 2002 | 28.32 |
| Jan 18, 2002 | 28.33 |
| Jan 17, 2002 | 28.37 |
| Jan 16, 2002 | 28.40 |
| Jan 15, 2002 | 28.43 |
| Jan 14, 2002 | 28.48 |
| Jan 11, 2002 | 28.53 |
| Jan 10, 2002 | 28.53 |
| Jan 9, 2002 | 28.52 |
| Jan 8, 2002 | 28.51 |
| Jan 7, 2002 | 28.51 |
| Jan 4, 2002 | 28.52 |
| Jan 3, 2002 | 28.53 |
| Jan 2, 2002 | 28.51 |
| Dec 31, 2001 | 28.49 |
| Dec 28, 2001 | 28.44 |
| Dec 27, 2001 | 28.39 |
| Dec 26, 2001 | 28.34 |
| Dec 24, 2001 | 28.30 |
| Dec 21, 2001 | 28.25 |
| Dec 20, 2001 | 28.22 |
| Dec 19, 2001 | 28.20 |
| Dec 18, 2001 | 28.18 |
| Dec 17, 2001 | 28.16 |
| Dec 14, 2001 | 28.14 |
| Dec 13, 2001 | 28.11 |
| Dec 12, 2001 | 28.10 |
| Dec 11, 2001 | 28.07 |
| Dec 10, 2001 | 28.04 |
| Dec 7, 2001 | 28.01 |
| Dec 6, 2001 | 27.97 |
| Dec 5, 2001 | 27.93 |
| Dec 4, 2001 | 27.90 |
| Dec 3, 2001 | 27.86 |
| Nov 30, 2001 | 27.81 |
| Nov 29, 2001 | 27.77 |
| Nov 28, 2001 | 27.73 |
| Nov 27, 2001 | 27.69 |
| Nov 26, 2001 | 27.65 |
| Nov 23, 2001 | 27.62 |
| Nov 21, 2001 | 27.60 |
| Nov 20, 2001 | 27.57 |
| Nov 19, 2001 | 27.55 |
| Nov 16, 2001 | 27.54 |
| Nov 15, 2001 | 27.51 |
| Nov 14, 2001 | 27.47 |
| Nov 13, 2001 | 27.42 |
| Nov 12, 2001 | 27.38 |
| Nov 9, 2001 | 27.35 |
| Nov 8, 2001 | 27.35 |
| Nov 7, 2001 | 27.39 |
| Nov 6, 2001 | 27.44 |
| Nov 5, 2001 | 27.46 |
| Nov 2, 2001 | 27.48 |
| Nov 1, 2001 | 27.49 |
| Oct 31, 2001 | 27.49 |
| Oct 30, 2001 | 27.51 |
| Oct 29, 2001 | 27.53 |
| Oct 26, 2001 | 27.57 |
| Oct 25, 2001 | 27.61 |
| Oct 24, 2001 | 27.65 |
| Oct 23, 2001 | 27.67 |
| Oct 22, 2001 | 27.70 |
| Oct 19, 2001 | 27.73 |
| Oct 18, 2001 | 27.77 |
| Oct 17, 2001 | 27.81 |
| Oct 16, 2001 | 27.85 |
| Oct 15, 2001 | 27.88 |
| Oct 12, 2001 | 27.89 |
| Oct 11, 2001 | 27.87 |
| Oct 10, 2001 | 27.84 |
| Oct 9, 2001 | 27.81 |
| Oct 8, 2001 | 27.80 |
| Oct 5, 2001 | 27.77 |
| Oct 4, 2001 | 27.74 |
| Oct 3, 2001 | 27.72 |
| Oct 2, 2001 | 27.64 |
| Oct 1, 2001 | 27.59 |
| Sep 28, 2001 | 27.54 |
| Sep 27, 2001 | 27.48 |
| Sep 26, 2001 | 27.44 |
| Sep 25, 2001 | 27.39 |
| Sep 24, 2001 | 27.34 |
| Sep 21, 2001 | 27.30 |
| Sep 20, 2001 | 27.28 |
| Sep 19, 2001 | 27.23 |
| Sep 18, 2001 | 27.19 |
| Sep 17, 2001 | 27.16 |
| Sep 10, 2001 | 27.11 |
| Sep 7, 2001 | 27.04 |
| Sep 6, 2001 | 26.97 |
| Sep 5, 2001 | 26.89 |
| Sep 4, 2001 | 26.79 |
| Aug 31, 2001 | 26.71 |
| Aug 30, 2001 | 26.64 |
| Aug 29, 2001 | 26.55 |
| Aug 28, 2001 | 26.47 |
| Aug 27, 2001 | 26.39 |
| Aug 24, 2001 | 26.30 |
| Aug 23, 2001 | 26.19 |
| Aug 22, 2001 | 26.07 |
| Aug 21, 2001 | 25.95 |
| Aug 20, 2001 | 25.84 |
| Aug 17, 2001 | 25.72 |
| Aug 16, 2001 | 25.61 |
| Aug 15, 2001 | 25.50 |
| Aug 14, 2001 | 25.39 |
| Aug 13, 2001 | 25.28 |
| Aug 10, 2001 | 25.17 |
| Aug 9, 2001 | 25.04 |
| Aug 8, 2001 | 24.92 |
| Aug 7, 2001 | 24.82 |
| Aug 6, 2001 | 24.72 |
| Aug 3, 2001 | 24.61 |
| Aug 2, 2001 | 24.51 |
| Aug 1, 2001 | 24.39 |
| Jul 31, 2001 | 24.28 |
| Jul 30, 2001 | 24.18 |
| Jul 27, 2001 | 24.09 |
| Jul 26, 2001 | 24.02 |
| Jul 25, 2001 | 23.94 |
| Jul 24, 2001 | 23.87 |
| Jul 23, 2001 | 23.80 |
| Jul 20, 2001 | 23.74 |
| Jul 19, 2001 | 23.67 |
| Jul 18, 2001 | 23.62 |
| Jul 17, 2001 | 23.59 |
| Jul 16, 2001 | 23.54 |
| Jul 13, 2001 | 23.49 |
| Jul 12, 2001 | 23.43 |
| Jul 11, 2001 | 23.36 |
| Jul 10, 2001 | 23.29 |
| Jul 9, 2001 | 23.22 |
| Jul 6, 2001 | 23.15 |
| Jul 5, 2001 | 23.08 |
| Jul 3, 2001 | 23.02 |
| Jul 2, 2001 | 22.95 |
| Jun 29, 2001 | 22.89 |
| Jun 28, 2001 | 22.82 |
| Jun 27, 2001 | 22.78 |
| Jun 26, 2001 | 22.72 |
| Jun 25, 2001 | 22.68 |
| Jun 22, 2001 | 22.63 |
| Jun 21, 2001 | 22.58 |
| Jun 20, 2001 | 22.54 |
| Jun 19, 2001 | 22.50 |
| Jun 18, 2001 | 22.46 |
| Jun 15, 2001 | 22.42 |
| Jun 14, 2001 | 22.39 |
| Jun 13, 2001 | 22.34 |
| Jun 12, 2001 | 22.30 |
| Jun 11, 2001 | 22.27 |
| Jun 8, 2001 | 22.23 |
| Jun 7, 2001 | 22.19 |
| Jun 6, 2001 | 22.15 |
| Jun 5, 2001 | 22.11 |
| Jun 4, 2001 | 22.05 |
| Jun 1, 2001 | 21.99 |
| May 31, 2001 | 21.93 |
| May 30, 2001 | 21.87 |
| May 29, 2001 | 21.81 |
| May 25, 2001 | 21.74 |
| May 24, 2001 | 21.66 |
| May 23, 2001 | 21.60 |
| May 22, 2001 | 21.55 |
| May 21, 2001 | 21.50 |
| May 18, 2001 | 21.44 |
| May 17, 2001 | 21.38 |
| May 16, 2001 | 21.33 |
| May 15, 2001 | 21.29 |
| May 14, 2001 | 21.25 |
| May 11, 2001 | 21.22 |
| May 10, 2001 | 21.18 |
| May 9, 2001 | 21.14 |
| May 8, 2001 | 21.10 |
| May 7, 2001 | 21.04 |
| May 4, 2001 | 20.99 |
| May 3, 2001 | 20.94 |
| May 2, 2001 | 20.88 |
| May 1, 2001 | 20.85 |
| Apr 30, 2001 | 20.82 |
| Apr 27, 2001 | 20.79 |
| Apr 26, 2001 | 20.76 |
| Apr 25, 2001 | 20.73 |
| Apr 24, 2001 | 20.70 |
| Apr 23, 2001 | 20.66 |
| Apr 20, 2001 | 20.63 |
| Apr 19, 2001 | 20.59 |
| Apr 18, 2001 | 20.56 |
| Apr 17, 2001 | 20.51 |
| Apr 16, 2001 | 20.46 |
| Apr 12, 2001 | 20.43 |
| Apr 11, 2001 | 20.39 |
| Apr 10, 2001 | 20.36 |
| Apr 9, 2001 | 20.33 |
| Apr 6, 2001 | 20.29 |
| Apr 5, 2001 | 20.25 |
| Apr 4, 2001 | 20.21 |
| Apr 3, 2001 | 20.18 |
| Apr 2, 2001 | 20.14 |
| Mar 30, 2001 | 20.10 |
| Mar 29, 2001 | 20.05 |
| Mar 28, 2001 | 20.00 |
| Mar 27, 2001 | 19.95 |
| Mar 26, 2001 | 19.91 |
| Mar 23, 2001 | 19.87 |
| Mar 22, 2001 | 19.85 |
| Mar 21, 2001 | 19.83 |
| Mar 20, 2001 | 19.81 |
| Mar 19, 2001 | 19.80 |
| Mar 16, 2001 | 19.77 |
| Mar 15, 2001 | 19.76 |
| Mar 14, 2001 | 19.75 |
| Mar 13, 2001 | 19.72 |
| Mar 12, 2001 | 19.69 |
| Mar 9, 2001 | 19.65 |
| Mar 8, 2001 | 19.61 |
| Mar 7, 2001 | 19.56 |
| Mar 6, 2001 | 19.51 |
| Mar 5, 2001 | 19.46 |
| Mar 2, 2001 | 19.40 |
| Mar 1, 2001 | 19.33 |
| Feb 28, 2001 | 19.26 |
| Feb 27, 2001 | 19.19 |
| Feb 26, 2001 | 19.13 |
| Feb 23, 2001 | 19.09 |
| Feb 22, 2001 | 19.04 |
| Feb 21, 2001 | 19.00 |
| Feb 20, 2001 | 18.95 |
| Feb 16, 2001 | 18.89 |
| Feb 15, 2001 | 18.84 |
| Feb 14, 2001 | 18.76 |
| Feb 13, 2001 | 18.69 |
| Feb 12, 2001 | 18.62 |
| Feb 9, 2001 | 18.56 |
| Feb 8, 2001 | 18.49 |
| Feb 7, 2001 | 18.43 |
| Feb 6, 2001 | 18.38 |
| Feb 5, 2001 | 18.31 |
| Feb 2, 2001 | 18.26 |
| Feb 1, 2001 | 18.21 |
| Jan 31, 2001 | 18.16 |
| Jan 30, 2001 | 18.11 |
| Jan 29, 2001 | 18.05 |
| Jan 26, 2001 | 18.00 |
| Jan 25, 2001 | 17.94 |
| Jan 24, 2001 | 17.88 |
| Jan 23, 2001 | 17.82 |
| Jan 22, 2001 | 17.75 |
| Jan 19, 2001 | 17.69 |
| Jan 18, 2001 | 17.63 |
| Jan 17, 2001 | 17.58 |
| Jan 16, 2001 | 17.53 |
| Jan 12, 2001 | 17.47 |
| Jan 11, 2001 | 17.42 |
| Jan 10, 2001 | 17.37 |
| Jan 9, 2001 | 17.30 |
| Jan 8, 2001 | 17.23 |
| Jan 5, 2001 | 17.16 |
| Jan 4, 2001 | 17.11 |
| Jan 3, 2001 | 17.05 |
| Jan 2, 2001 | 17.00 |
| Dec 29, 2000 | 16.95 |
| Dec 28, 2000 | 16.90 |
| Dec 27, 2000 | 16.85 |
| Dec 26, 2000 | 16.81 |
| Dec 22, 2000 | 16.78 |
| Dec 21, 2000 | 16.74 |
| Dec 20, 2000 | 16.71 |
| Dec 19, 2000 | 16.69 |
| Dec 18, 2000 | 16.68 |
| Dec 15, 2000 | 16.66 |
| Dec 14, 2000 | 16.66 |
| Dec 13, 2000 | 16.66 |
| Dec 12, 2000 | 16.65 |
| Dec 11, 2000 | 16.63 |
| Dec 8, 2000 | 16.61 |
| Dec 7, 2000 | 16.59 |
| Dec 6, 2000 | 16.57 |
| Dec 5, 2000 | 16.56 |
| Dec 4, 2000 | 16.55 |
| Dec 1, 2000 | 16.57 |
| Nov 30, 2000 | 16.56 |
| Nov 29, 2000 | 16.56 |
| Nov 28, 2000 | 16.55 |
| Nov 27, 2000 | 16.55 |
| Nov 24, 2000 | 16.54 |
| Nov 22, 2000 | 16.52 |
| Nov 21, 2000 | 16.51 |
| Nov 20, 2000 | 16.50 |
| Nov 17, 2000 | 16.49 |
| Nov 16, 2000 | 16.47 |
| Nov 15, 2000 | 16.45 |
| Nov 14, 2000 | 16.44 |
| Nov 13, 2000 | 16.42 |
| Nov 10, 2000 | 16.40 |
| Nov 9, 2000 | 16.39 |
| Nov 8, 2000 | 16.37 |
| Nov 7, 2000 | 16.36 |
| Nov 6, 2000 | 16.35 |
| Nov 3, 2000 | 16.34 |
| Nov 2, 2000 | 16.32 |
| Nov 1, 2000 | 16.30 |
| Oct 31, 2000 | 16.28 |
| Oct 30, 2000 | 16.25 |
| Oct 27, 2000 | 16.22 |
| Oct 26, 2000 | 16.21 |
| Oct 25, 2000 | 16.20 |
| Oct 24, 2000 | 16.18 |
| Oct 23, 2000 | 16.17 |
| Oct 20, 2000 | 16.15 |
| Oct 19, 2000 | 16.13 |
| Oct 18, 2000 | 16.11 |
| Oct 17, 2000 | 16.10 |
| Oct 16, 2000 | 16.09 |
| Oct 13, 2000 | 16.07 |
| Oct 12, 2000 | 16.07 |
| Oct 11, 2000 | 16.06 |
| Oct 10, 2000 | 16.05 |
| Oct 9, 2000 | 16.05 |
| Oct 6, 2000 | 16.02 |
| Oct 5, 2000 | 16.00 |
| Oct 4, 2000 | 16.00 |
| Oct 3, 2000 | 15.96 |
| Oct 2, 2000 | 15.92 |
| Sep 29, 2000 | 15.89 |
| Sep 28, 2000 | 15.86 |
| Sep 27, 2000 | 15.83 |
| Sep 26, 2000 | 15.81 |
| Sep 25, 2000 | 15.78 |
| Sep 22, 2000 | 15.75 |
| Sep 21, 2000 | 15.73 |
| Sep 20, 2000 | 15.70 |
| Sep 19, 2000 | 15.67 |
| Sep 18, 2000 | 15.65 |
| Sep 15, 2000 | 15.63 |
| Sep 14, 2000 | 15.61 |
| Sep 13, 2000 | 15.58 |
| Sep 12, 2000 | 15.58 |
| Sep 11, 2000 | 15.57 |
| Sep 8, 2000 | 15.55 |
| Sep 7, 2000 | 15.53 |
| Sep 6, 2000 | 15.52 |
| Sep 5, 2000 | 15.49 |
| Sep 1, 2000 | 15.48 |
| Aug 31, 2000 | 15.46 |
| Aug 30, 2000 | 15.45 |
| Aug 29, 2000 | 15.43 |
| Aug 28, 2000 | 15.41 |
| Aug 25, 2000 | 15.40 |
| Aug 24, 2000 | 15.38 |
| Aug 23, 2000 | 15.37 |
| Aug 22, 2000 | 15.37 |
| Aug 21, 2000 | 15.36 |
| Aug 18, 2000 | 15.36 |
| Aug 17, 2000 | 15.36 |
| Aug 16, 2000 | 15.35 |
| Aug 15, 2000 | 15.35 |
| Aug 14, 2000 | 15.33 |
| Aug 11, 2000 | 15.31 |
| Aug 10, 2000 | 15.29 |
| Aug 9, 2000 | 15.27 |
| Aug 8, 2000 | 15.24 |
| Aug 7, 2000 | 15.21 |
| Aug 4, 2000 | 15.18 |
| Aug 3, 2000 | 15.16 |
| Aug 2, 2000 | 15.12 |
| Aug 1, 2000 | 15.09 |
| Jul 31, 2000 | 15.06 |
| Jul 28, 2000 | 15.03 |
| Jul 27, 2000 | 15.01 |
| Jul 26, 2000 | 14.98 |
| Jul 25, 2000 | 14.94 |
| Jul 24, 2000 | 14.93 |
| Jul 21, 2000 | 14.92 |
| Jul 20, 2000 | 14.89 |
| Jul 19, 2000 | 14.88 |
| Jul 18, 2000 | 14.88 |
| Jul 17, 2000 | 14.87 |
| Jul 14, 2000 | 14.88 |
| Jul 13, 2000 | 14.86 |
| Jul 12, 2000 | 14.85 |
| Jul 11, 2000 | 14.85 |
| Jul 10, 2000 | 14.84 |
| Jul 7, 2000 | 14.85 |
| Jul 6, 2000 | 14.86 |
| Jul 5, 2000 | 14.85 |
| Jul 3, 2000 | 14.84 |
| Jun 30, 2000 | 14.80 |
| Jun 29, 2000 | 14.78 |
| Jun 28, 2000 | 14.76 |
| Jun 27, 2000 | 14.74 |
| Jun 26, 2000 | 14.71 |
| Jun 23, 2000 | 14.70 |
| Jun 22, 2000 | 14.69 |
| Jun 21, 2000 | 14.67 |
| Jun 20, 2000 | 14.67 |
| Jun 19, 2000 | 14.66 |
| Jun 16, 2000 | 14.65 |
| Jun 15, 2000 | 14.65 |
| Jun 14, 2000 | 14.63 |
| Jun 13, 2000 | 14.62 |
| Jun 12, 2000 | 14.64 |
| Jun 9, 2000 | 14.63 |
| Jun 8, 2000 | 14.61 |
| Jun 7, 2000 | 14.61 |
| Jun 6, 2000 | 14.61 |
| Jun 5, 2000 | 14.61 |
| Jun 2, 2000 | 14.62 |
| Jun 1, 2000 | 14.63 |
| May 31, 2000 | 14.64 |
| May 30, 2000 | 14.65 |
| May 26, 2000 | 14.66 |
| May 25, 2000 | 14.68 |
| May 24, 2000 | 14.69 |
| May 23, 2000 | 14.70 |
| May 22, 2000 | 14.72 |
| May 19, 2000 | 14.72 |
| May 18, 2000 | 14.73 |
| May 17, 2000 | 14.74 |
| May 16, 2000 | 14.73 |
| May 15, 2000 | 14.76 |
| May 12, 2000 | 14.75 |
| May 11, 2000 | 14.75 |
| May 10, 2000 | 14.75 |
| May 9, 2000 | 14.74 |
| May 8, 2000 | 14.73 |
| May 5, 2000 | 14.70 |
| May 4, 2000 | 14.68 |
| May 3, 2000 | 14.65 |
| May 2, 2000 | 14.64 |
| May 1, 2000 | 14.64 |
| Apr 28, 2000 | 14.63 |
| Apr 27, 2000 | 14.62 |
| Apr 26, 2000 | 14.61 |
| Apr 25, 2000 | 14.58 |
| Apr 24, 2000 | 14.58 |
| Apr 20, 2000 | 14.58 |
| Apr 19, 2000 | 14.60 |
| Apr 18, 2000 | 14.60 |
| Apr 17, 2000 | 14.61 |
| Apr 14, 2000 | 14.61 |
| Apr 13, 2000 | 14.61 |
| Apr 12, 2000 | 14.59 |
| Apr 11, 2000 | 14.59 |
| Apr 10, 2000 | 14.60 |
| Apr 7, 2000 | 14.60 |
| Apr 6, 2000 | 14.61 |
| Apr 5, 2000 | 14.62 |
| Apr 4, 2000 | 14.62 |
| Apr 3, 2000 | 14.63 |
| Mar 31, 2000 | 14.65 |
| Mar 30, 2000 | 14.64 |
| Mar 29, 2000 | 14.67 |
| Mar 28, 2000 | 14.70 |
| Mar 27, 2000 | 14.73 |
| Mar 24, 2000 | 14.75 |
| Mar 23, 2000 | 14.77 |
| Mar 22, 2000 | 14.80 |
| Mar 21, 2000 | 14.86 |
| Mar 20, 2000 | 14.91 |
| Mar 17, 2000 | 14.97 |
| Mar 16, 2000 | 15.04 |
| Mar 15, 2000 | 15.09 |
| Mar 14, 2000 | 15.16 |
| Mar 13, 2000 | 15.22 |
| Mar 10, 2000 | 15.30 |
| Mar 9, 2000 | 15.36 |
| Mar 8, 2000 | 15.43 |
| Mar 7, 2000 | 15.51 |
| Mar 6, 2000 | 15.59 |
| Mar 3, 2000 | 15.64 |
| Mar 2, 2000 | 15.72 |
| Mar 1, 2000 | 15.78 |
| Feb 29, 2000 | 15.88 |
| Feb 28, 2000 | 15.97 |
| Feb 25, 2000 | 16.07 |
| Feb 24, 2000 | 16.16 |
| Feb 23, 2000 | 16.26 |
| Feb 22, 2000 | 16.35 |
| Feb 18, 2000 | 16.43 |
| Feb 17, 2000 | 16.49 |
| Feb 16, 2000 | 16.56 |
| Feb 15, 2000 | 16.63 |
| Feb 14, 2000 | 16.71 |
| Feb 11, 2000 | 16.79 |
| Feb 10, 2000 | 16.87 |
| Feb 9, 2000 | 16.95 |
| Feb 8, 2000 | 17.03 |
| Feb 7, 2000 | 17.11 |
| Feb 4, 2000 | 17.20 |
| Feb 3, 2000 | 17.30 |
| Feb 2, 2000 | 17.40 |
| Feb 1, 2000 | 17.51 |
| Jan 31, 2000 | 17.61 |
| Jan 28, 2000 | 17.69 |
| Jan 27, 2000 | 17.78 |
| Jan 26, 2000 | 17.85 |
| Jan 25, 2000 | 17.94 |
| Jan 24, 2000 | 18.02 |
| Jan 21, 2000 | 18.11 |
| Jan 20, 2000 | 18.16 |
| Jan 19, 2000 | 18.22 |
| Jan 18, 2000 | 18.27 |
| Jan 14, 2000 | 18.33 |
| Jan 13, 2000 | 18.38 |
| Jan 12, 2000 | 18.43 |
| Jan 11, 2000 | 18.48 |
| Jan 10, 2000 | 18.52 |
| Jan 7, 2000 | 18.53 |
| Jan 6, 2000 | 18.54 |
| Jan 5, 2000 | 18.54 |
| Jan 4, 2000 | 18.55 |
| Jan 3, 2000 | 18.58 |
| Dec 31, 1999 | 18.60 |
| Dec 30, 1999 | 18.62 |
| Dec 29, 1999 | 18.63 |
| Dec 28, 1999 | 18.64 |
| Dec 27, 1999 | 18.66 |
| Dec 23, 1999 | 18.66 |
| Dec 22, 1999 | 18.68 |
| Dec 21, 1999 | 18.69 |
| Dec 20, 1999 | 18.72 |
| Dec 17, 1999 | 18.74 |
| Dec 16, 1999 | 18.75 |
| Dec 15, 1999 | 18.76 |
| Dec 14, 1999 | 18.76 |
| Dec 13, 1999 | 18.77 |
| Dec 10, 1999 | 18.73 |
| Dec 9, 1999 | 18.74 |
| Dec 8, 1999 | 18.77 |
| Dec 7, 1999 | 18.80 |
| Dec 6, 1999 | 18.83 |
| Dec 3, 1999 | 18.86 |
| Dec 2, 1999 | 18.88 |
| Dec 1, 1999 | 18.90 |
| Nov 30, 1999 | 18.91 |
| Nov 29, 1999 | 18.92 |
| Nov 26, 1999 | 18.92 |
| Nov 24, 1999 | 18.94 |
| Nov 23, 1999 | 18.96 |
| Nov 22, 1999 | 18.97 |
| Nov 19, 1999 | 18.96 |
| Nov 18, 1999 | 18.98 |
| Nov 17, 1999 | 18.98 |
| Nov 16, 1999 | 18.99 |
| Nov 15, 1999 | 18.99 |
| Nov 12, 1999 | 18.99 |
| Nov 11, 1999 | 18.99 |
| Nov 10, 1999 | 18.97 |
| Nov 9, 1999 | 18.96 |
| Nov 8, 1999 | 18.97 |
| Nov 5, 1999 | 18.98 |
| Nov 4, 1999 | 18.98 |
| Nov 3, 1999 | 18.97 |
| Nov 2, 1999 | 18.96 |
| Oct 29, 1999 | 18.96 |
| Oct 28, 1999 | 18.98 |
| Oct 27, 1999 | 18.99 |
| Oct 26, 1999 | 19.02 |
| Oct 25, 1999 | 19.05 |
| Oct 22, 1999 | 19.06 |
| Oct 21, 1999 | 19.08 |
| Oct 20, 1999 | 19.09 |
| Oct 19, 1999 | 19.09 |
| Oct 18, 1999 | 19.07 |
| Oct 15, 1999 | 19.08 |
| Oct 14, 1999 | 19.11 |
| Oct 13, 1999 | 19.15 |
| Oct 12, 1999 | 19.19 |
| Oct 11, 1999 | 19.22 |
| Oct 8, 1999 | 19.24 |
| Oct 7, 1999 | 19.26 |
| Oct 6, 1999 | 19.31 |
| Oct 5, 1999 | 19.35 |
| Oct 4, 1999 | 19.40 |
| Oct 1, 1999 | 19.46 |
| Sep 30, 1999 | 19.51 |
| Sep 29, 1999 | 19.61 |
| Sep 28, 1999 | 19.69 |
| Sep 27, 1999 | 19.73 |
| Sep 24, 1999 | 19.78 |
| Sep 23, 1999 | 19.83 |
| Sep 22, 1999 | 19.87 |
| Sep 21, 1999 | 19.92 |
| Sep 20, 1999 | 19.97 |
| Sep 17, 1999 | 20.03 |
| Sep 16, 1999 | 20.08 |
| Sep 15, 1999 | 20.13 |
| Sep 14, 1999 | 20.16 |
| Sep 13, 1999 | 20.20 |
| Sep 10, 1999 | 20.24 |
| Sep 9, 1999 | 20.31 |
| Sep 8, 1999 | 20.34 |
| Sep 7, 1999 | 20.37 |
| Sep 3, 1999 | 20.41 |
| Sep 2, 1999 | 20.46 |
| Sep 1, 1999 | 20.51 |
| Aug 31, 1999 | 20.57 |
| Aug 30, 1999 | 20.63 |
| Aug 27, 1999 | 20.69 |
| Aug 26, 1999 | 20.75 |
| Aug 25, 1999 | 20.81 |
| Aug 24, 1999 | 20.87 |
| Aug 23, 1999 | 20.93 |
| Aug 20, 1999 | 20.99 |
| Aug 19, 1999 | 21.06 |
| Aug 18, 1999 | 21.10 |
| Aug 17, 1999 | 21.16 |
| Aug 16, 1999 | 21.21 |
| Aug 13, 1999 | 21.25 |
| Aug 12, 1999 | 21.31 |
| Aug 11, 1999 | 21.36 |
| Aug 10, 1999 | 21.40 |
| Aug 9, 1999 | 21.45 |
| Aug 6, 1999 | 21.50 |
| Aug 5, 1999 | 21.53 |
| Aug 4, 1999 | 21.54 |
| Aug 3, 1999 | 21.54 |
| Aug 2, 1999 | 21.54 |
| Jul 30, 1999 | 21.54 |
| Jul 29, 1999 | 21.58 |
| Jul 28, 1999 | 21.60 |
| Jul 27, 1999 | 21.61 |
| Jul 26, 1999 | 21.61 |
| Jul 23, 1999 | 21.62 |
| Jul 22, 1999 | 21.63 |
| Jul 20, 1999 | 21.63 |
| Jul 19, 1999 | 21.63 |
| Jul 16, 1999 | 21.64 |
| Jul 15, 1999 | 21.65 |
| Jul 14, 1999 | 21.65 |
| Jul 13, 1999 | 21.66 |
| Jul 12, 1999 | 21.68 |
| Jul 9, 1999 | 21.69 |
| Jul 8, 1999 | 21.70 |
| Jul 7, 1999 | 21.69 |
| Jul 6, 1999 | 21.69 |
| Jul 2, 1999 | 21.71 |
| Jul 1, 1999 | 21.71 |
| Jun 30, 1999 | 21.72 |
| Jun 29, 1999 | 21.72 |
| Jun 28, 1999 | 21.72 |
| Jun 25, 1999 | 21.72 |
| Jun 24, 1999 | 21.73 |
| Jun 23, 1999 | 21.74 |
| Jun 22, 1999 | 21.75 |
| Jun 21, 1999 | 21.76 |
| Jun 18, 1999 | 21.77 |
| Jun 17, 1999 | 21.77 |
| Jun 16, 1999 | 21.78 |
| Jun 15, 1999 | 21.78 |
| Jun 14, 1999 | 21.78 |
| Jun 11, 1999 | 21.79 |
| Jun 10, 1999 | 21.80 |
| Jun 9, 1999 | 21.79 |
| Jun 8, 1999 | 21.80 |
| Jun 7, 1999 | 21.81 |
| Jun 4, 1999 | 21.80 |
| Jun 3, 1999 | 21.78 |
| Jun 2, 1999 | 21.76 |
| Jun 1, 1999 | 21.73 |
| May 28, 1999 | 21.70 |
| May 27, 1999 | 21.68 |
| May 25, 1999 | 21.65 |
| May 24, 1999 | 21.64 |
| May 21, 1999 | 21.63 |
| May 20, 1999 | 21.62 |
| May 19, 1999 | 21.62 |
| May 18, 1999 | 21.62 |
| May 17, 1999 | 21.60 |
| May 14, 1999 | 21.58 |
| May 13, 1999 | 21.57 |
| May 12, 1999 | 21.55 |
| May 11, 1999 | 21.53 |
| May 10, 1999 | 21.50 |
| May 7, 1999 | 21.46 |
| May 6, 1999 | 21.43 |
| May 5, 1999 | 21.40 |
| May 4, 1999 | 21.37 |
| May 3, 1999 | 21.34 |
| Apr 30, 1999 | 21.30 |
| Apr 29, 1999 | 21.25 |
| Apr 28, 1999 | 21.19 |
| Apr 27, 1999 | 21.13 |
| Apr 26, 1999 | 21.08 |
| Apr 23, 1999 | 21.03 |
| Apr 22, 1999 | 20.99 |
| Apr 21, 1999 | 20.95 |
| Apr 20, 1999 | 20.91 |
| Apr 19, 1999 | 20.87 |
| Apr 16, 1999 | 20.84 |
| Apr 15, 1999 | 20.80 |
| Apr 14, 1999 | 20.76 |
| Apr 13, 1999 | 20.74 |
| Apr 12, 1999 | 20.71 |
| Apr 9, 1999 | 20.68 |
| Apr 8, 1999 | 20.65 |
| Apr 7, 1999 | 20.61 |
| Apr 6, 1999 | 20.57 |
| Apr 5, 1999 | 20.52 |
| Apr 1, 1999 | 20.47 |
| Mar 31, 1999 | 20.42 |
| Mar 30, 1999 | 20.37 |
| Mar 29, 1999 | 20.32 |
| Mar 26, 1999 | 20.28 |
| Mar 25, 1999 | 20.22 |
| Mar 24, 1999 | 20.18 |
| Mar 23, 1999 | 20.14 |
| Mar 22, 1999 | 20.14 |
| Mar 19, 1999 | 20.13 |
| Mar 18, 1999 | 20.12 |
| Mar 17, 1999 | 20.11 |
| Mar 16, 1999 | 20.10 |
| Mar 15, 1999 | 20.10 |
| Mar 12, 1999 | 20.11 |
| Mar 11, 1999 | 20.10 |
| Mar 10, 1999 | 20.10 |
| Mar 9, 1999 | 20.10 |
| Mar 8, 1999 | 20.09 |
| Mar 5, 1999 | 20.09 |
| Mar 4, 1999 | 20.08 |
| Mar 3, 1999 | 20.08 |
| Mar 2, 1999 | 20.07 |
| Mar 1, 1999 | 20.06 |
| Feb 26, 1999 | 20.05 |
| Feb 25, 1999 | 20.05 |
| Feb 24, 1999 | 20.04 |
| Feb 23, 1999 | 20.03 |
| Feb 22, 1999 | 20.03 |
| Feb 19, 1999 | 20.03 |
| Feb 18, 1999 | 20.03 |
| Feb 17, 1999 | 20.05 |
| Feb 16, 1999 | 20.08 |
| Feb 12, 1999 | 20.09 |
| Feb 11, 1999 | 20.12 |
| Feb 10, 1999 | 20.12 |
| Feb 9, 1999 | 20.13 |
| Feb 8, 1999 | 20.14 |
| Feb 5, 1999 | 20.16 |
| Feb 4, 1999 | 20.17 |
| Feb 3, 1999 | 20.18 |
| Feb 2, 1999 | 20.19 |
| Feb 1, 1999 | 20.20 |
| Jan 29, 1999 | 20.20 |
| Jan 28, 1999 | 20.20 |
| Jan 27, 1999 | 20.18 |
| Jan 26, 1999 | 20.16 |
| Jan 25, 1999 | 20.14 |
| Jan 22, 1999 | 20.15 |
| Jan 21, 1999 | 20.16 |
| Jan 20, 1999 | 20.15 |
| Jan 19, 1999 | 20.15 |
| Jan 15, 1999 | 20.16 |
| Jan 14, 1999 | 20.18 |
| Jan 13, 1999 | 20.18 |
| Jan 12, 1999 | 20.17 |
| Jan 11, 1999 | 20.15 |
| Jan 8, 1999 | 20.13 |
| Jan 7, 1999 | 20.09 |
| Jan 6, 1999 | 20.06 |
| Jan 5, 1999 | 20.04 |
| Jan 4, 1999 | 20.04 |
| Dec 31, 1998 | 20.02 |
| Dec 30, 1998 | 20.01 |
| Dec 29, 1998 | 19.99 |
| Dec 28, 1998 | 19.98 |
| Dec 24, 1998 | 19.95 |
| Dec 23, 1998 | 19.92 |
| Dec 22, 1998 | 19.88 |
| Dec 21, 1998 | 19.84 |
| Dec 18, 1998 | 19.81 |
| Dec 17, 1998 | 19.78 |
| Dec 16, 1998 | 19.75 |
| Dec 15, 1998 | 19.72 |
| Dec 14, 1998 | 19.68 |
| Dec 11, 1998 | 19.67 |
| Dec 10, 1998 | 19.63 |
| Dec 9, 1998 | 19.59 |
| Dec 8, 1998 | 19.55 |
| Dec 4, 1998 | 19.50 |
| Dec 3, 1998 | 19.44 |
| Dec 2, 1998 | 19.38 |
| Dec 1, 1998 | 19.32 |
| Nov 30, 1998 | 19.26 |
| Nov 25, 1998 | 19.19 |
| Nov 24, 1998 | 19.14 |
| Nov 23, 1998 | 19.07 |
| Nov 20, 1998 | 18.99 |
| Nov 19, 1998 | 18.93 |
| Nov 18, 1998 | 18.88 |
| Nov 17, 1998 | 18.82 |
| Nov 16, 1998 | 18.76 |
| Nov 13, 1998 | 18.70 |
| Nov 12, 1998 | 18.64 |
| Nov 11, 1998 | 18.60 |
| Nov 10, 1998 | 18.57 |
| Nov 9, 1998 | 18.55 |
| Nov 6, 1998 | 18.53 |
| Nov 5, 1998 | 18.52 |
| Nov 4, 1998 | 18.52 |
| Nov 2, 1998 | 18.53 |
| Oct 30, 1998 | 18.53 |
| Oct 29, 1998 | 18.54 |
| Oct 28, 1998 | 18.54 |
| Oct 27, 1998 | 18.55 |
| Oct 26, 1998 | 18.55 |
| Oct 23, 1998 | 18.56 |
| Oct 22, 1998 | 18.56 |
| Oct 21, 1998 | 18.56 |
| Oct 20, 1998 | 18.56 |
| Oct 19, 1998 | 18.56 |
| Oct 16, 1998 | 18.54 |
| Oct 15, 1998 | 18.53 |
| Oct 14, 1998 | 18.51 |
| Oct 13, 1998 | 18.49 |
| Oct 12, 1998 | 18.47 |
| Oct 9, 1998 | 18.47 |
| Oct 8, 1998 | 18.48 |
| Oct 7, 1998 | 18.49 |
| Oct 6, 1998 | 18.51 |
| Oct 5, 1998 | 18.50 |
| Oct 2, 1998 | 18.52 |
| Oct 1, 1998 | 18.52 |
| Sep 30, 1998 | 18.54 |
| Sep 29, 1998 | 18.56 |
| Sep 28, 1998 | 18.58 |
| Sep 25, 1998 | 18.61 |
| Sep 24, 1998 | 18.66 |
| Sep 23, 1998 | 18.70 |
| Sep 22, 1998 | 18.73 |
| Sep 21, 1998 | 18.78 |
| Sep 18, 1998 | 18.83 |
| Sep 17, 1998 | 18.87 |
| Sep 16, 1998 | 18.92 |
| Sep 15, 1998 | 18.97 |
| Sep 14, 1998 | 19.01 |
| Sep 11, 1998 | 19.06 |
| Sep 10, 1998 | 19.11 |
| Sep 9, 1998 | 19.16 |
| Sep 8, 1998 | 19.19 |
| Sep 4, 1998 | 19.23 |
| Sep 3, 1998 | 19.28 |
| Sep 2, 1998 | 19.32 |
| Sep 1, 1998 | 19.36 |
| Aug 31, 1998 | 19.39 |
| Aug 28, 1998 | 19.43 |
| Aug 27, 1998 | 19.45 |
| Aug 26, 1998 | 19.46 |
| Aug 25, 1998 | 19.45 |
| Aug 24, 1998 | 19.45 |
| Aug 21, 1998 | 19.46 |
| Aug 20, 1998 | 19.47 |
| Aug 19, 1998 | 19.48 |
| Aug 18, 1998 | 19.49 |
| Aug 17, 1998 | 19.50 |
| Aug 14, 1998 | 19.53 |
| Aug 13, 1998 | 19.56 |
| Aug 12, 1998 | 19.60 |
| Aug 11, 1998 | 19.64 |
| Aug 10, 1998 | 19.68 |
| Aug 7, 1998 | 19.71 |
| Aug 6, 1998 | 19.74 |
| Aug 5, 1998 | 19.78 |
| Aug 4, 1998 | 19.82 |
| Aug 3, 1998 | 19.87 |
| Jul 31, 1998 | 19.92 |
| Jul 30, 1998 | 19.97 |
| Jul 29, 1998 | 20.00 |
| Jul 28, 1998 | 20.04 |
| Jul 27, 1998 | 20.07 |
| Jul 24, 1998 | 20.12 |
| Jul 23, 1998 | 20.14 |
| Jul 22, 1998 | 20.19 |
| Jul 21, 1998 | 20.22 |
| Jul 20, 1998 | 20.25 |
| Jul 17, 1998 | 20.28 |
| Jul 16, 1998 | 20.31 |
| Jul 15, 1998 | 20.32 |
| Jul 14, 1998 | 20.34 |
| Jul 13, 1998 | 20.37 |
| Jul 10, 1998 | 20.40 |
| Jul 9, 1998 | 20.41 |
| Jul 8, 1998 | 20.45 |
| Jul 7, 1998 | 20.49 |
| Jul 6, 1998 | 20.52 |
| Jul 2, 1998 | 20.56 |
| Jul 1, 1998 | 20.60 |
| Jun 30, 1998 | 20.63 |
| Jun 29, 1998 | 20.65 |
| Jun 26, 1998 | 20.68 |
| Jun 25, 1998 | 20.70 |
| Jun 24, 1998 | 20.72 |
| Jun 23, 1998 | 20.75 |
| Jun 19, 1998 | 20.77 |
| Jun 18, 1998 | 20.80 |
| Jun 17, 1998 | 20.83 |
| Jun 16, 1998 | 20.86 |
| Jun 15, 1998 | 20.90 |
| Jun 12, 1998 | 20.93 |
| Jun 11, 1998 | 20.95 |
| Jun 10, 1998 | 20.96 |
| Jun 9, 1998 | 20.96 |
| Jun 8, 1998 | 20.97 |
| Jun 5, 1998 | 20.97 |
| Jun 4, 1998 | 20.96 |
| Jun 3, 1998 | 20.96 |
| Jun 2, 1998 | 20.95 |
| Jun 1, 1998 | 20.94 |
| May 29, 1998 | 20.94 |
| May 28, 1998 | 20.94 |
| May 27, 1998 | 20.95 |
| May 26, 1998 | 20.96 |
| May 22, 1998 | 20.96 |
| May 21, 1998 | 20.97 |
| May 20, 1998 | 20.97 |
| May 19, 1998 | 20.96 |
| May 18, 1998 | 20.96 |
| May 15, 1998 | 20.96 |
| May 14, 1998 | 20.96 |
| May 13, 1998 | 20.96 |
| May 12, 1998 | 20.95 |
| May 11, 1998 | 20.95 |
| May 8, 1998 | 20.95 |
| May 7, 1998 | 20.93 |
| May 6, 1998 | 20.92 |
| May 5, 1998 | 20.92 |
| May 4, 1998 | 20.88 |
| May 1, 1998 | 20.86 |
| Apr 30, 1998 | 20.84 |
| Apr 29, 1998 | 20.82 |
| Apr 28, 1998 | 20.78 |
| Apr 27, 1998 | 20.72 |
| Apr 24, 1998 | 20.64 |
| Apr 23, 1998 | 20.56 |
| Apr 22, 1998 | 20.48 |
| Apr 21, 1998 | 20.41 |
| Apr 20, 1998 | 20.34 |
| Apr 17, 1998 | 20.27 |
| Apr 15, 1998 | 20.20 |
| Apr 14, 1998 | 20.13 |
| Apr 13, 1998 | 20.05 |
| Apr 9, 1998 | 19.98 |
| Apr 8, 1998 | 19.91 |
| Apr 7, 1998 | 19.83 |
| Apr 6, 1998 | 19.77 |
| Apr 3, 1998 | 19.70 |
| Apr 2, 1998 | 19.62 |
| Mar 31, 1998 | 19.55 |
| Mar 30, 1998 | 19.47 |
| Mar 27, 1998 | 19.38 |
| Mar 26, 1998 | 19.30 |
| Mar 25, 1998 | 19.22 |
| Mar 24, 1998 | 19.14 |
| Mar 23, 1998 | 19.06 |
| Mar 20, 1998 | 19.00 |
| Mar 19, 1998 | 18.94 |
| Mar 18, 1998 | 18.87 |
| Mar 17, 1998 | 18.81 |
| Mar 16, 1998 | 18.72 |
| Mar 13, 1998 | 18.65 |
| Mar 12, 1998 | 18.57 |
| Mar 11, 1998 | 18.50 |
| Mar 10, 1998 | 18.43 |
| Mar 9, 1998 | 18.37 |
| Mar 6, 1998 | 18.30 |
| Mar 5, 1998 | 18.21 |
| Mar 4, 1998 | 18.13 |
| Mar 3, 1998 | 18.07 |
| Mar 2, 1998 | 17.99 |
| Feb 27, 1998 | 17.92 |
| Feb 26, 1998 | 17.86 |
| Feb 25, 1998 | 17.80 |
| Feb 24, 1998 | 17.72 |
| Feb 23, 1998 | 17.67 |
| Feb 20, 1998 | 17.61 |
| Feb 19, 1998 | 17.55 |
| Feb 18, 1998 | 17.51 |
| Feb 17, 1998 | 17.46 |
| Feb 13, 1998 | 17.40 |
| Feb 12, 1998 | 17.35 |
| Feb 11, 1998 | 17.33 |
| Feb 10, 1998 | 17.33 |
| Feb 9, 1998 | 17.32 |
| Feb 6, 1998 | 17.33 |
| Feb 5, 1998 | 17.34 |
| Feb 4, 1998 | 17.33 |
| Feb 3, 1998 | 17.32 |
| Feb 2, 1998 | 17.31 |
| Jan 30, 1998 | 17.32 |
| Jan 29, 1998 | 17.32 |
| Jan 28, 1998 | 17.33 |
| Jan 27, 1998 | 17.32 |
| Jan 26, 1998 | 17.33 |
| Jan 23, 1998 | 17.33 |
| Jan 22, 1998 | 17.30 |
| Jan 21, 1998 | 17.27 |
| Jan 20, 1998 | 17.24 |
| Jan 16, 1998 | 17.23 |
| Jan 15, 1998 | 17.24 |
| Jan 14, 1998 | 17.25 |
| Jan 12, 1998 | 17.24 |
| Jan 9, 1998 | 17.22 |
| Jan 8, 1998 | 17.22 |
| Jan 7, 1998 | 17.21 |
| Jan 6, 1998 | 17.20 |
| Jan 5, 1998 | 17.18 |
| Jan 2, 1998 | 17.18 |
| Dec 31, 1997 | 17.17 |
| Dec 30, 1997 | 17.19 |
| Dec 29, 1997 | 17.18 |
| Dec 26, 1997 | 17.16 |
| Dec 24, 1997 | 17.14 |
| Dec 23, 1997 | 17.12 |
| Dec 22, 1997 | 17.08 |
| Dec 19, 1997 | 17.06 |
| Dec 18, 1997 | 17.05 |
| Dec 17, 1997 | 17.03 |
| Dec 16, 1997 | 17.01 |
| Dec 15, 1997 | 16.98 |
| Dec 12, 1997 | 16.96 |
| Dec 10, 1997 | 16.93 |
| Dec 9, 1997 | 16.90 |
| Dec 8, 1997 | 16.86 |
| Dec 5, 1997 | 16.85 |
| Dec 4, 1997 | 16.80 |
| Dec 3, 1997 | 16.77 |
| Dec 1, 1997 | 16.73 |
| Nov 28, 1997 | 16.69 |
| Nov 26, 1997 | 16.67 |
| Nov 25, 1997 | 16.63 |
| Nov 24, 1997 | 16.60 |
| Nov 21, 1997 | 16.56 |
| Nov 20, 1997 | 16.52 |
| Nov 14, 1997 | 16.49 |
| Nov 13, 1997 | 16.45 |
| Nov 12, 1997 | 16.42 |
| Nov 7, 1997 | 16.39 |
| Nov 6, 1997 | 16.37 |
| Nov 5, 1997 | 16.33 |
| Nov 4, 1997 | 16.30 |
| Nov 3, 1997 | 16.28 |
| Oct 31, 1997 | 16.25 |
| Oct 30, 1997 | 16.22 |
| Oct 29, 1997 | 16.20 |
| Oct 28, 1997 | 16.20 |
| Oct 27, 1997 | 16.21 |
| Oct 23, 1997 | 16.21 |
| Oct 22, 1997 | 16.19 |
| Oct 21, 1997 | 16.17 |
| Oct 20, 1997 | 16.14 |
| Oct 17, 1997 | 16.12 |
| Oct 16, 1997 | 16.11 |
| Oct 15, 1997 | 16.07 |
| Oct 14, 1997 | 16.03 |
| Oct 13, 1997 | 15.98 |
| Oct 10, 1997 | 15.93 |
| Oct 9, 1997 | 15.88 |
| Oct 8, 1997 | 15.82 |
| Oct 7, 1997 | 15.75 |
| Oct 6, 1997 | 15.67 |
| Oct 3, 1997 | 15.62 |
| Oct 2, 1997 | 15.55 |
| Sep 30, 1997 | 15.51 |
| Sep 29, 1997 | 15.48 |
| Sep 25, 1997 | 15.43 |
| Sep 24, 1997 | 15.40 |
| Sep 23, 1997 | 15.36 |
| Sep 19, 1997 | 15.32 |
| Sep 18, 1997 | 15.29 |
| Sep 17, 1997 | 15.25 |
| Sep 16, 1997 | 15.21 |
| Sep 15, 1997 | 15.18 |
| Sep 10, 1997 | 15.17 |
| Sep 9, 1997 | 15.12 |
| Sep 8, 1997 | 15.10 |
| Sep 5, 1997 | 15.05 |
| Sep 4, 1997 | 15.00 |
| Sep 3, 1997 | 14.97 |
| Sep 2, 1997 | 14.92 |
| Aug 27, 1997 | 14.88 |
| Aug 25, 1997 | 14.84 |
| Aug 22, 1997 | 14.80 |
| Aug 20, 1997 | 14.76 |
| Aug 19, 1997 | 14.70 |
| Aug 18, 1997 | 14.66 |
| Aug 13, 1997 | 14.62 |
| Aug 12, 1997 | 14.58 |
| Aug 11, 1997 | 14.54 |
| Aug 8, 1997 | 14.50 |
| Aug 7, 1997 | 14.45 |
| Aug 6, 1997 | 14.40 |
| Aug 5, 1997 | 14.36 |
| Aug 4, 1997 | 14.30 |
| Aug 1, 1997 | 14.26 |
| Jul 31, 1997 | 14.19 |
| Jul 29, 1997 | 14.13 |
| Jul 28, 1997 | 14.08 |
| Jul 25, 1997 | 14.02 |
| Jul 24, 1997 | 13.96 |
| Jul 23, 1997 | 13.91 |
| Jul 22, 1997 | 13.86 |
| Jul 21, 1997 | 13.81 |
| Jul 18, 1997 | 13.77 |
| Jul 17, 1997 | 13.74 |
| Jul 16, 1997 | 13.69 |
| Jul 15, 1997 | 13.66 |
| Jul 14, 1997 | 13.62 |
| Jul 11, 1997 | 13.60 |
| Jul 10, 1997 | 13.57 |
| Jul 9, 1997 | 13.55 |
| Jul 8, 1997 | 13.52 |
| Jul 7, 1997 | 13.51 |
| Jul 2, 1997 | 13.47 |
| Jul 1, 1997 | 13.44 |
| Jun 30, 1997 | 13.40 |
| Jun 27, 1997 | 13.36 |
| Jun 26, 1997 | 13.32 |
| Jun 25, 1997 | 13.27 |
| Jun 24, 1997 | 13.22 |
| Jun 23, 1997 | 13.18 |
| Jun 20, 1997 | 13.13 |
| Jun 17, 1997 | 13.09 |
| Jun 16, 1997 | 13.04 |
| Jun 13, 1997 | 12.99 |
| Jun 12, 1997 | 12.96 |
| Jun 11, 1997 | 12.92 |
| Jun 10, 1997 | 12.89 |
| Jun 9, 1997 | 12.85 |
| Jun 6, 1997 | 12.81 |
| Jun 5, 1997 | 12.77 |
| Jun 4, 1997 | 12.73 |
| Jun 3, 1997 | 12.69 |
| Jun 2, 1997 | 12.66 |
| May 30, 1997 | 12.63 |
| May 28, 1997 | 12.60 |
| May 27, 1997 | 12.57 |
| May 23, 1997 | 12.54 |
| May 22, 1997 | 12.50 |
| May 21, 1997 | 12.47 |
| May 20, 1997 | 12.43 |
| May 19, 1997 | 12.42 |
| May 16, 1997 | 12.39 |
| May 15, 1997 | 12.35 |
| May 14, 1997 | 12.30 |
| May 13, 1997 | 12.27 |
| May 12, 1997 | 12.25 |
| May 8, 1997 | 12.23 |
| May 7, 1997 | 12.21 |
| May 6, 1997 | 12.21 |
| May 5, 1997 | 12.20 |
| May 2, 1997 | 12.16 |
| May 1, 1997 | 12.14 |
| Apr 29, 1997 | 12.12 |
| Apr 28, 1997 | 12.11 |
| Apr 25, 1997 | 12.13 |
| Apr 22, 1997 | 12.12 |
| Apr 21, 1997 | 12.10 |
| Apr 18, 1997 | 12.09 |
| Apr 17, 1997 | 12.07 |
| Apr 15, 1997 | 12.06 |
| Apr 14, 1997 | 12.04 |
| Apr 11, 1997 | 12.02 |
| Apr 10, 1997 | 12.01 |
| Apr 9, 1997 | 11.98 |
| Apr 8, 1997 | 11.96 |
| Apr 7, 1997 | 11.95 |
| Apr 4, 1997 | 11.95 |
| Apr 3, 1997 | 11.92 |
| Apr 2, 1997 | 11.90 |
| Apr 1, 1997 | 11.85 |
| Mar 31, 1997 | 11.82 |
| Mar 27, 1997 | 11.80 |
| Mar 25, 1997 | 11.78 |
| Mar 24, 1997 | 11.76 |
| Mar 21, 1997 | 11.73 |
| Mar 20, 1997 | 11.70 |
| Mar 19, 1997 | 11.66 |
| Mar 18, 1997 | 11.64 |
| Mar 17, 1997 | 11.63 |
| Mar 14, 1997 | 11.62 |
| Mar 13, 1997 | 11.59 |
| Mar 12, 1997 | 11.58 |
| Mar 11, 1997 | 11.56 |
| Mar 10, 1997 | 11.54 |
| Mar 6, 1997 | 11.51 |
| Mar 4, 1997 | 11.50 |
| Feb 27, 1997 | 11.47 |
| Feb 26, 1997 | 11.45 |
| Feb 25, 1997 | 11.42 |
| Feb 24, 1997 | 11.40 |
| Feb 21, 1997 | 11.35 |
| Feb 20, 1997 | 11.31 |
| Feb 19, 1997 | 11.28 |
| Feb 14, 1997 | 11.25 |
| Feb 6, 1997 | 11.22 |
| Feb 5, 1997 | 11.18 |
| Feb 3, 1997 | 11.15 |
| Jan 31, 1997 | 11.11 |
| Jan 30, 1997 | 11.06 |
| Jan 28, 1997 | 11.01 |
| Jan 27, 1997 | 10.98 |
| Jan 23, 1997 | 10.96 |
| Jan 22, 1997 | 10.92 |
| Jan 21, 1997 | 10.88 |
| Jan 20, 1997 | 10.83 |
| Jan 17, 1997 | 10.80 |
| Jan 16, 1997 | 10.76 |
| Jan 14, 1997 | 10.73 |
| Jan 13, 1997 | 10.71 |
| Jan 10, 1997 | 10.69 |
| Jan 9, 1997 | 10.65 |
| Jan 8, 1997 | 10.62 |
| Jan 7, 1997 | 10.57 |
| Jan 6, 1997 | 10.54 |
| Jan 3, 1997 | 10.49 |
| Jan 2, 1997 | 10.46 |
| Dec 31, 1996 | 10.40 |
| Dec 30, 1996 | 10.37 |
| Dec 27, 1996 | 10.34 |
| Dec 26, 1996 | 10.32 |
| Dec 24, 1996 | 10.29 |
| Dec 23, 1996 | 10.25 |
| Dec 20, 1996 | 10.21 |
| Dec 19, 1996 | 10.17 |
| Dec 17, 1996 | 10.13 |
| Dec 16, 1996 | 10.10 |
| Dec 13, 1996 | 10.07 |
| Dec 12, 1996 | 10.03 |
| Dec 11, 1996 | 9.99 |
| Dec 10, 1996 | 9.94 |
| Dec 6, 1996 | 9.90 |
| Dec 5, 1996 | 9.85 |
| Dec 4, 1996 | 9.80 |
| Dec 3, 1996 | 9.76 |
| Dec 2, 1996 | 9.72 |
| Nov 29, 1996 | 9.66 |
| Nov 27, 1996 | 9.62 |
| Nov 26, 1996 | 9.57 |
| Nov 25, 1996 | 9.53 |
| Nov 21, 1996 | 9.48 |
| Nov 18, 1996 | 9.44 |
| Nov 15, 1996 | 9.41 |
| Nov 12, 1996 | 9.37 |
| Nov 7, 1996 | 9.34 |
| Nov 5, 1996 | 9.31 |
| Nov 4, 1996 | 9.27 |
| Nov 1, 1996 | 9.23 |
| Oct 31, 1996 | 9.20 |
| Oct 29, 1996 | 9.17 |
| Oct 28, 1996 | 9.14 |
| Oct 25, 1996 | 9.11 |
| Oct 23, 1996 | 9.06 |
| Oct 18, 1996 | 9.04 |
| Oct 17, 1996 | 9.00 |
| Oct 16, 1996 | 8.97 |
| Oct 15, 1996 | 8.92 |
| Oct 14, 1996 | 8.89 |
| Oct 11, 1996 | 8.85 |
| Oct 10, 1996 | 8.81 |
| Oct 9, 1996 | 8.78 |
| Oct 8, 1996 | 8.75 |
| Oct 7, 1996 | 8.73 |
| Oct 4, 1996 | 8.71 |
| Oct 3, 1996 | 8.70 |
| Oct 2, 1996 | 8.68 |
| Oct 1, 1996 | 8.67 |
| Sep 30, 1996 | 8.66 |
| Sep 26, 1996 | 8.64 |
| Sep 25, 1996 | 8.63 |
| Sep 24, 1996 | 8.63 |
| Sep 23, 1996 | 8.62 |
| Sep 20, 1996 | 8.62 |
| Sep 19, 1996 | 8.62 |
| Sep 18, 1996 | 8.61 |
| Sep 17, 1996 | 8.60 |
| Sep 16, 1996 | 8.59 |
| Sep 13, 1996 | 8.58 |
| Sep 12, 1996 | 8.58 |
| Sep 11, 1996 | 8.57 |
| Sep 10, 1996 | 8.57 |
| Sep 9, 1996 | 8.57 |
| Sep 6, 1996 | 8.57 |
| Sep 5, 1996 | 8.57 |
| Sep 4, 1996 | 8.57 |
| Sep 3, 1996 | 8.57 |
| Aug 30, 1996 | 8.57 |
| Aug 29, 1996 | 8.57 |
| Aug 28, 1996 | 8.57 |
| Aug 27, 1996 | 8.57 |
| Aug 23, 1996 | 8.57 |
| Aug 22, 1996 | 8.56 |
| Aug 20, 1996 | 8.55 |
| Aug 19, 1996 | 8.54 |
| Aug 16, 1996 | 8.54 |
| Aug 14, 1996 | 8.54 |
| Aug 13, 1996 | 8.53 |
| Aug 12, 1996 | 8.53 |
| Aug 9, 1996 | 8.52 |
| Aug 6, 1996 | 8.52 |
| Aug 5, 1996 | 8.52 |
| Aug 2, 1996 | 8.52 |
| Aug 1, 1996 | 8.52 |
| Jul 30, 1996 | 8.51 |
| Jul 29, 1996 | 8.50 |
| Jul 26, 1996 | 8.50 |
| Jul 25, 1996 | 8.51 |
| Jul 23, 1996 | 8.49 |
| Jul 18, 1996 | 8.49 |
| Jul 17, 1996 | 8.49 |
| Jul 16, 1996 | 8.49 |
| Jul 15, 1996 | 8.48 |
| Jul 12, 1996 | 8.48 |
| Jul 11, 1996 | 8.46 |
| Jul 9, 1996 | 8.46 |
| Jul 8, 1996 | 8.45 |
| Jul 3, 1996 | 8.45 |
| Jul 2, 1996 | 8.44 |
| Jul 1, 1996 | 8.44 |
| Jun 28, 1996 | 8.44 |
| Jun 27, 1996 | 8.42 |
| Jun 26, 1996 | 8.43 |
| Jun 25, 1996 | 8.41 |
| Jun 24, 1996 | 8.41 |
| Jun 21, 1996 | 8.41 |
| Jun 20, 1996 | 8.41 |
| Jun 19, 1996 | 8.40 |
| Jun 18, 1996 | 8.39 |
| Jun 17, 1996 | 8.39 |
| Jun 14, 1996 | 8.39 |
| Jun 13, 1996 | 8.38 |
| Jun 12, 1996 | 8.37 |
| Jun 11, 1996 | 8.37 |
| Jun 10, 1996 | 8.35 |
| Jun 7, 1996 | 8.34 |
| Jun 6, 1996 | 8.32 |
| Jun 5, 1996 | 8.32 |
| Jun 4, 1996 | 8.30 |
| Jun 3, 1996 | 8.29 |
| May 31, 1996 | 8.28 |
| May 30, 1996 | 8.28 |
| May 29, 1996 | 8.27 |
| May 28, 1996 | 8.28 |
| May 24, 1996 | 8.28 |
| May 23, 1996 | 8.27 |
| May 22, 1996 | 8.27 |
| May 20, 1996 | 8.26 |
| May 17, 1996 | 8.25 |
| May 16, 1996 | 8.24 |
| May 15, 1996 | 8.23 |
| May 14, 1996 | 8.22 |
| May 13, 1996 | 8.21 |
| May 10, 1996 | 8.19 |
| May 9, 1996 | 8.19 |
| May 8, 1996 | 8.19 |
| May 7, 1996 | 8.19 |
| May 6, 1996 | 8.17 |
| May 1, 1996 | 8.18 |
| Apr 30, 1996 | 8.17 |
| Apr 29, 1996 | 8.16 |
| Apr 25, 1996 | 8.15 |
| Apr 24, 1996 | 8.15 |
| Apr 23, 1996 | 8.14 |
| Apr 19, 1996 | 8.14 |
| Apr 18, 1996 | 8.14 |
| Apr 17, 1996 | 8.13 |
| Apr 16, 1996 | 8.14 |
| Apr 15, 1996 | 8.13 |
| Apr 12, 1996 | 8.12 |
| Apr 11, 1996 | 8.11 |
| Apr 10, 1996 | 8.12 |
| Apr 9, 1996 | 8.11 |
| Apr 8, 1996 | 8.10 |
| Apr 4, 1996 | 8.11 |
| Apr 2, 1996 | 8.11 |
| Apr 1, 1996 | 8.11 |
| Mar 29, 1996 | 8.13 |
| Mar 28, 1996 | 8.13 |
| Mar 27, 1996 | 8.11 |
| Mar 26, 1996 | 8.11 |
| Mar 25, 1996 | 8.14 |
| Mar 22, 1996 | 8.14 |
| Mar 21, 1996 | 8.14 |
| Mar 19, 1996 | 8.14 |
| Mar 18, 1996 | 8.13 |
| Mar 15, 1996 | 8.15 |
| Mar 14, 1996 | 8.14 |
| Mar 13, 1996 | 8.17 |
| Mar 12, 1996 | 8.19 |
| Mar 8, 1996 | 8.21 |
| Mar 6, 1996 | 8.22 |
| Mar 5, 1996 | 8.24 |
| Feb 29, 1996 | 8.25 |
| Feb 26, 1996 | 8.27 |
| Feb 23, 1996 | 8.30 |
| Feb 22, 1996 | 8.31 |
| Feb 21, 1996 | 8.32 |
| Feb 20, 1996 | 8.34 |
| Feb 16, 1996 | 8.34 |
| Feb 15, 1996 | 8.33 |
| Feb 13, 1996 | 8.33 |
| Feb 12, 1996 | 8.35 |
| Feb 9, 1996 | 8.36 |
| Feb 7, 1996 | 8.36 |
| Feb 6, 1996 | 8.38 |
| Feb 5, 1996 | 8.40 |
| Feb 1, 1996 | 8.42 |
| Jan 31, 1996 | 8.44 |
| Jan 29, 1996 | 8.44 |
| Jan 25, 1996 | 8.45 |
| Jan 24, 1996 | 8.45 |
| Jan 22, 1996 | 8.46 |
| Jan 19, 1996 | 8.47 |
| Jan 17, 1996 | 8.48 |
| Jan 16, 1996 | 8.48 |
| Jan 12, 1996 | 8.48 |
| Jan 11, 1996 | 8.46 |
| Jan 9, 1996 | 8.48 |
| Jan 8, 1996 | 8.49 |
| Jan 5, 1996 | 8.51 |
| Jan 3, 1996 | 8.50 |
| Jan 2, 1996 | 8.52 |
| Dec 29, 1995 | 8.54 |
| Dec 27, 1995 | 8.52 |
| Dec 21, 1995 | 8.53 |
| Dec 20, 1995 | 8.55 |
| Dec 19, 1995 | 8.54 |
| Dec 18, 1995 | 8.55 |
| Dec 15, 1995 | 8.57 |
| Dec 14, 1995 | 8.57 |
| Dec 13, 1995 | 8.58 |
| Dec 12, 1995 | 8.58 |
| Dec 11, 1995 | 8.58 |
| Dec 8, 1995 | 8.60 |
| Dec 6, 1995 | 8.63 |
| Dec 5, 1995 | 8.63 |
| Dec 4, 1995 | 8.64 |
| Dec 1, 1995 | 8.62 |
| Nov 29, 1995 | 8.62 |
| Nov 28, 1995 | 8.60 |
| Nov 27, 1995 | 8.61 |
| Nov 24, 1995 | 8.60 |
| Nov 22, 1995 | 8.60 |
| Nov 20, 1995 | 8.59 |
| Nov 16, 1995 | 8.58 |
| Nov 6, 1995 | 8.57 |
| Nov 3, 1995 | 8.58 |
| Nov 2, 1995 | 8.59 |
| Nov 1, 1995 | 8.63 |
| Oct 31, 1995 | 8.67 |
| Oct 30, 1995 | 8.69 |
| Oct 27, 1995 | 8.70 |
| Oct 25, 1995 | 8.72 |
| Oct 24, 1995 | 8.73 |
| Oct 20, 1995 | 8.72 |
| Oct 18, 1995 | 8.70 |
| Oct 17, 1995 | 8.70 |
| Oct 13, 1995 | 8.69 |
| Oct 12, 1995 | 8.69 |
| Oct 11, 1995 | 8.70 |
| Oct 10, 1995 | 8.71 |
| Oct 9, 1995 | 8.71 |
| Oct 6, 1995 | 8.71 |
| Oct 5, 1995 | 8.72 |
| Oct 3, 1995 | 8.73 |
| Oct 2, 1995 | 8.74 |
| Sep 27, 1995 | 8.74 |
| Sep 20, 1995 | 8.74 |
| Sep 19, 1995 | 8.74 |
| Sep 15, 1995 | 8.75 |
| Sep 14, 1995 | 8.74 |
| Sep 12, 1995 | 8.74 |
| Sep 8, 1995 | 8.75 |
| Sep 7, 1995 | 8.75 |
| Sep 6, 1995 | 8.75 |
| Sep 1, 1995 | 8.73 |
| Aug 31, 1995 | 8.74 |
| Aug 30, 1995 | 8.74 |
| Aug 29, 1995 | 8.73 |
| Aug 28, 1995 | 8.73 |
| Aug 25, 1995 | 8.71 |
| Aug 24, 1995 | 8.71 |
| Aug 21, 1995 | 8.71 |
| Aug 18, 1995 | 8.70 |
| Aug 17, 1995 | 8.70 |
| Aug 11, 1995 | 8.70 |
| Aug 10, 1995 | 8.70 |
| Aug 9, 1995 | 8.70 |
| Aug 4, 1995 | 8.69 |
| Aug 3, 1995 | 8.68 |
| Aug 2, 1995 | 8.67 |
| Aug 1, 1995 | 8.67 |
| Jul 28, 1995 | 8.67 |
| Jul 27, 1995 | 8.66 |
| Jul 25, 1995 | 8.65 |
| Jul 24, 1995 | 8.65 |
| Jul 21, 1995 | 8.64 |
| Jul 20, 1995 | 8.63 |
| Jul 18, 1995 | 8.61 |
| Jul 17, 1995 | 8.58 |
| Jul 14, 1995 | 8.57 |
| Jul 13, 1995 | 8.55 |
| Jul 12, 1995 | 8.53 |
| Jul 10, 1995 | 8.52 |
| Jul 7, 1995 | 8.51 |
| Jul 5, 1995 | 8.50 |
| Jun 30, 1995 | 8.50 |
| Jun 28, 1995 | 8.49 |
| Jun 27, 1995 | 8.49 |
| Jun 26, 1995 | 8.49 |
| Jun 23, 1995 | 8.48 |
| Jun 22, 1995 | 8.48 |
| Jun 21, 1995 | 8.48 |
| Jun 20, 1995 | 8.47 |
| Jun 16, 1995 | 8.46 |
| Jun 15, 1995 | 8.45 |
| Jun 14, 1995 | 8.45 |
| Jun 13, 1995 | 8.44 |
| Jun 12, 1995 | 8.44 |
| Jun 8, 1995 | 8.43 |
| Jun 7, 1995 | 8.43 |
| Jun 5, 1995 | 8.43 |
| Jun 2, 1995 | 8.42 |
| Jun 1, 1995 | 8.41 |
| May 31, 1995 | 8.40 |
| May 30, 1995 | 8.39 |
| May 26, 1995 | 8.38 |
| May 24, 1995 | 8.37 |
| May 23, 1995 | 8.37 |
| May 22, 1995 | 8.36 |
| May 19, 1995 | 8.36 |
| May 18, 1995 | 8.36 |
| May 17, 1995 | 8.36 |
| May 16, 1995 | 8.35 |
| May 15, 1995 | 8.34 |
| May 12, 1995 | 8.34 |
| May 11, 1995 | 8.33 |
| May 9, 1995 | 8.33 |
| May 8, 1995 | 8.31 |
| May 5, 1995 | 8.30 |
| May 4, 1995 | 8.29 |
| May 2, 1995 | 8.27 |
| May 1, 1995 | 8.27 |
| Apr 28, 1995 | 8.27 |
| Apr 27, 1995 | 8.26 |
| Apr 26, 1995 | 8.26 |
| Apr 24, 1995 | 8.25 |
| Apr 21, 1995 | 8.25 |
| Apr 20, 1995 | 8.25 |
| Apr 19, 1995 | 8.25 |
| Apr 11, 1995 | 8.24 |
| Apr 7, 1995 | 8.24 |
| Apr 5, 1995 | 8.23 |
| Apr 4, 1995 | 8.23 |
| Apr 3, 1995 | 8.24 |
| Mar 28, 1995 | 8.25 |
| Mar 27, 1995 | 8.25 |
| Mar 23, 1995 | 8.24 |
| Mar 22, 1995 | 8.24 |
| Mar 21, 1995 | 8.24 |
| Mar 20, 1995 | 8.24 |
| Mar 17, 1995 | 8.25 |
| Mar 16, 1995 | 8.25 |
| Mar 14, 1995 | 8.25 |
| Mar 13, 1995 | 8.26 |
| Mar 10, 1995 | 8.26 |
| Mar 6, 1995 | 8.25 |
| Mar 3, 1995 | 8.25 |
| Mar 1, 1995 | 8.25 |
| Feb 28, 1995 | 8.25 |
| Feb 27, 1995 | 8.24 |
| Feb 24, 1995 | 8.24 |
| Feb 22, 1995 | 8.24 |
| Feb 21, 1995 | 8.24 |
| Feb 17, 1995 | 8.25 |
| Feb 16, 1995 | 8.25 |
| Feb 15, 1995 | 8.24 |
| Feb 14, 1995 | 8.24 |
| Feb 13, 1995 | 8.23 |
| Feb 10, 1995 | 8.24 |
| Feb 9, 1995 | 8.24 |
| Feb 7, 1995 | 8.24 |
| Feb 6, 1995 | 8.22 |
| Feb 3, 1995 | 8.22 |
| Feb 2, 1995 | 8.22 |
| Feb 1, 1995 | 8.21 |
| Jan 31, 1995 | 8.21 |
| Jan 27, 1995 | 8.20 |
| Jan 26, 1995 | 8.21 |
| Jan 24, 1995 | 8.22 |
| Jan 23, 1995 | 8.22 |
| Jan 20, 1995 | 8.23 |
| Jan 18, 1995 | 8.23 |
| Jan 17, 1995 | 8.23 |
| Jan 13, 1995 | 8.22 |
| Jan 11, 1995 | 8.21 |
| Jan 9, 1995 | 8.21 |
| Jan 6, 1995 | 8.19 |
| Jan 4, 1995 | 8.18 |
| Jan 3, 1995 | 8.17 |
| Dec 30, 1994 | 8.17 |
| Dec 29, 1994 | 8.16 |
| Dec 27, 1994 | 8.17 |
| Dec 22, 1994 | 8.17 |
| Dec 21, 1994 | 8.16 |
| Dec 20, 1994 | 8.15 |
| Dec 16, 1994 | 8.15 |
| Dec 15, 1994 | 8.15 |
| Dec 14, 1994 | 8.13 |
| Dec 13, 1994 | 8.12 |
| Dec 12, 1994 | 8.12 |
| Dec 9, 1994 | 8.10 |
| Dec 8, 1994 | 8.09 |
| Dec 7, 1994 | 8.09 |
| Dec 6, 1994 | 8.07 |
| Dec 5, 1994 | 8.05 |
| Dec 1, 1994 | 8.06 |
| Nov 30, 1994 | 8.05 |
| Nov 22, 1994 | 8.05 |
| Nov 21, 1994 | 8.05 |
| Nov 18, 1994 | 8.04 |
| Nov 17, 1994 | 8.04 |
| Nov 16, 1994 | 8.03 |
| Nov 14, 1994 | 8.03 |
| Nov 10, 1994 | 8.02 |
| Nov 9, 1994 | 8.00 |
| Nov 8, 1994 | 8.02 |
| Nov 7, 1994 | 8.02 |
| Nov 4, 1994 | 8.03 |
| Nov 2, 1994 | 8.02 |
| Nov 1, 1994 | 8.02 |
| Oct 28, 1994 | 8.02 |
| Oct 27, 1994 | 8.03 |
| Oct 25, 1994 | 8.03 |
| Oct 24, 1994 | 8.04 |
| Oct 21, 1994 | 8.06 |
| Oct 19, 1994 | 8.05 |
| Oct 18, 1994 | 8.06 |
| Oct 17, 1994 | 8.05 |
| Oct 14, 1994 | 8.03 |
| Oct 11, 1994 | 8.05 |
| Oct 7, 1994 | 8.05 |
| Oct 6, 1994 | 8.05 |
| Oct 3, 1994 | 8.06 |
| Sep 29, 1994 | 8.08 |
| Sep 28, 1994 | 8.09 |
| Sep 23, 1994 | 8.10 |
| Sep 22, 1994 | 8.12 |
| Sep 21, 1994 | 8.14 |
| Sep 20, 1994 | 8.15 |
| Sep 16, 1994 | 8.16 |
| Sep 15, 1994 | 8.16 |
| Sep 13, 1994 | 8.15 |
| Sep 12, 1994 | 8.16 |
| Sep 9, 1994 | 8.16 |
| Sep 8, 1994 | 8.17 |
| Sep 7, 1994 | 8.17 |
| Sep 1, 1994 | 8.17 |
| Aug 31, 1994 | 8.19 |
| Aug 29, 1994 | 8.19 |
| Aug 24, 1994 | 8.19 |
| Aug 19, 1994 | 8.20 |
| Aug 18, 1994 | 8.18 |
| Aug 17, 1994 | 8.18 |
| Aug 12, 1994 | 8.17 |
| Aug 9, 1994 | 8.19 |
| Aug 8, 1994 | 8.18 |
| Aug 5, 1994 | 8.18 |
| Aug 3, 1994 | 8.16 |
| Aug 2, 1994 | 8.14 |
| Aug 1, 1994 | 8.15 |
| Jul 29, 1994 | 8.15 |
| Jul 28, 1994 | 8.15 |
| Jul 26, 1994 | 8.16 |
| Jul 25, 1994 | 8.16 |
| Jul 22, 1994 | 8.18 |
| Jul 21, 1994 | 8.18 |
| Jul 20, 1994 | 8.18 |
| Jul 19, 1994 | 8.16 |
| Jul 18, 1994 | 8.17 |
| Jul 15, 1994 | 8.16 |
| Jul 14, 1994 | 8.16 |
| Jul 13, 1994 | 8.15 |
| Jul 12, 1994 | 8.14 |
| Jul 11, 1994 | 8.14 |
| Jul 7, 1994 | 8.13 |
| Jul 5, 1994 | 8.15 |
| Jul 1, 1994 | 8.15 |
| Jun 30, 1994 | 8.15 |
| Jun 29, 1994 | 8.19 |
| Jun 28, 1994 | 8.19 |
| Jun 27, 1994 | 8.18 |
| Jun 24, 1994 | 8.17 |
| Jun 23, 1994 | 8.16 |
| Jun 21, 1994 | 8.16 |
| Jun 17, 1994 | 8.16 |
| Jun 16, 1994 | 8.16 |
| Jun 15, 1994 | 8.18 |
| Jun 14, 1994 | 8.21 |
| Jun 10, 1994 | 8.23 |
| Jun 3, 1994 | 8.25 |
| Jun 2, 1994 | 8.27 |
| Jun 1, 1994 | 8.30 |
| May 27, 1994 | 8.32 |
| May 26, 1994 | 8.35 |
| May 25, 1994 | 8.37 |
| May 24, 1994 | 8.40 |
| May 23, 1994 | 8.43 |
| May 20, 1994 | 8.45 |
| May 17, 1994 | 8.48 |
| May 16, 1994 | 8.51 |
| May 13, 1994 | 8.53 |
| May 11, 1994 | 8.58 |
| May 10, 1994 | 8.61 |
| May 9, 1994 | 8.65 |
| May 3, 1994 | 8.68 |
| May 2, 1994 | 8.70 |
| Apr 26, 1994 | 8.73 |
| Apr 25, 1994 | 8.78 |
| Apr 22, 1994 | 8.84 |
| Apr 19, 1994 | 8.86 |
| Apr 18, 1994 | 8.88 |
| Apr 15, 1994 | 8.90 |
| Apr 14, 1994 | 8.92 |
| Apr 12, 1994 | 8.95 |
| Apr 11, 1994 | 8.97 |
| Apr 8, 1994 | 8.98 |
| Apr 7, 1994 | 9.00 |
| Apr 6, 1994 | 9.05 |
| Apr 5, 1994 | 9.08 |
| Apr 4, 1994 | 9.13 |
| Mar 31, 1994 | 9.15 |
| Mar 30, 1994 | 9.18 |
| Mar 29, 1994 | 9.21 |
| Mar 24, 1994 | 9.24 |
| Mar 22, 1994 | 9.26 |
| Mar 18, 1994 | 9.30 |
| Mar 17, 1994 | 9.33 |
| Mar 16, 1994 | 9.35 |
| Mar 15, 1994 | 9.38 |
| Mar 14, 1994 | 9.41 |
| Mar 11, 1994 | 9.43 |
| Mar 10, 1994 | 9.46 |
| Mar 8, 1994 | 9.49 |
| Mar 7, 1994 | 9.52 |
| Mar 3, 1994 | 9.54 |
| Mar 2, 1994 | 9.57 |
| Mar 1, 1994 | 9.57 |
| Feb 28, 1994 | 9.56 |
| Feb 25, 1994 | 9.56 |
| Feb 24, 1994 | 9.55 |
| Feb 23, 1994 | 9.55 |
| Feb 22, 1994 | 9.54 |
| Feb 18, 1994 | 9.53 |
| Feb 17, 1994 | 9.52 |
| Feb 16, 1994 | 9.51 |
| Feb 15, 1994 | 9.50 |
| Feb 14, 1994 | 9.50 |
| Feb 11, 1994 | 9.49 |
| Feb 10, 1994 | 9.48 |
| Feb 3, 1994 | 9.48 |
| Feb 1, 1994 | 9.47 |
| Jan 31, 1994 | 9.46 |
| Jan 28, 1994 | 9.44 |
| Jan 27, 1994 | 9.42 |
| Jan 26, 1994 | 9.40 |
| Jan 25, 1994 | 9.39 |
| Jan 24, 1994 | 9.37 |
| Jan 21, 1994 | 9.35 |
| Jan 20, 1994 | 9.33 |
| Jan 19, 1994 | 9.32 |
| Jan 17, 1994 | 9.31 |
| Jan 14, 1994 | 9.30 |
| Jan 13, 1994 | 9.30 |
| Jan 10, 1994 | 9.28 |
| Jan 7, 1994 | 9.27 |
| Jan 5, 1994 | 9.25 |
| Jan 4, 1994 | 9.24 |
| Jan 3, 1994 | 9.21 |
| Dec 31, 1993 | 9.19 |
| Dec 30, 1993 | 9.16 |
| Dec 29, 1993 | 9.15 |
| Dec 28, 1993 | 9.15 |
| Dec 27, 1993 | 9.14 |
| Dec 23, 1993 | 9.10 |
| Dec 22, 1993 | 9.07 |
| Dec 20, 1993 | 9.04 |
| Dec 17, 1993 | 9.02 |
| Dec 16, 1993 | 9.00 |
| Dec 15, 1993 | 8.96 |
| Dec 14, 1993 | 8.92 |
| Dec 13, 1993 | 8.90 |
| Dec 9, 1993 | 8.87 |
| Dec 8, 1993 | 8.83 |
| Dec 7, 1993 | 8.79 |
| Dec 6, 1993 | 8.75 |
| Dec 3, 1993 | 8.71 |
| Dec 2, 1993 | 8.68 |
| Dec 1, 1993 | 8.65 |
| Nov 29, 1993 | 8.62 |
| Nov 26, 1993 | 8.60 |
| Nov 24, 1993 | 8.57 |
| Nov 23, 1993 | 8.55 |
| Nov 22, 1993 | 8.52 |
| Nov 18, 1993 | 8.48 |
| Nov 17, 1993 | 8.46 |
| Nov 16, 1993 | 8.42 |
| Nov 15, 1993 | 8.38 |
| Nov 12, 1993 | 8.35 |
| Nov 11, 1993 | 8.32 |
| Nov 10, 1993 | 8.28 |
| Nov 8, 1993 | 8.24 |
| Nov 4, 1993 | 8.21 |
| Nov 1, 1993 | 8.19 |
| Oct 29, 1993 | 8.16 |
| Oct 28, 1993 | 8.13 |
| Oct 27, 1993 | 8.11 |
| Oct 25, 1993 | 8.08 |
| Oct 21, 1993 | 8.05 |
| Oct 20, 1993 | 8.03 |
| Oct 18, 1993 | 8.01 |
| Oct 15, 1993 | 7.98 |
| Oct 14, 1993 | 7.94 |
| Oct 13, 1993 | 7.92 |
| Oct 12, 1993 | 7.88 |
| Oct 11, 1993 | 7.85 |
| Oct 7, 1993 | 7.84 |
| Oct 6, 1993 | 7.81 |
| Sep 30, 1993 | 7.78 |
| Sep 24, 1993 | 7.77 |
| Sep 22, 1993 | 7.75 |
| Sep 21, 1993 | 7.75 |
| Sep 20, 1993 | 7.72 |
| Sep 17, 1993 | 7.68 |
| Sep 16, 1993 | 7.66 |
| Sep 15, 1993 | 7.66 |
| Sep 14, 1993 | 7.64 |
| Sep 13, 1993 | 7.63 |
| Sep 10, 1993 | 7.60 |
| Sep 9, 1993 | 7.57 |
| Sep 8, 1993 | 7.57 |
| Sep 7, 1993 | 7.56 |
| Sep 2, 1993 | 7.54 |
| Sep 1, 1993 | 7.53 |
| Aug 31, 1993 | 7.51 |
| Aug 30, 1993 | 7.49 |
| Aug 27, 1993 | 7.46 |
| Aug 26, 1993 | 7.44 |
| Aug 25, 1993 | 7.43 |
| Aug 24, 1993 | 7.41 |
| Aug 23, 1993 | 7.39 |
| Aug 20, 1993 | 7.38 |
| Aug 19, 1993 | 7.38 |
| Aug 18, 1993 | 7.39 |
| Aug 17, 1993 | 7.38 |
| Aug 13, 1993 | 7.38 |
| Aug 12, 1993 | 7.38 |
| Aug 11, 1993 | 7.38 |
| Aug 10, 1993 | 7.38 |
| Aug 6, 1993 | 7.37 |
| Aug 5, 1993 | 7.37 |
| Aug 4, 1993 | 7.36 |
| Aug 2, 1993 | 7.36 |
| Jul 30, 1993 | 7.38 |
| Jul 28, 1993 | 7.40 |
| Jul 27, 1993 | 7.42 |
| Jul 26, 1993 | 7.44 |
| Jul 23, 1993 | 7.45 |
| Jul 20, 1993 | 7.48 |
| Jul 16, 1993 | 7.50 |
| Jul 15, 1993 | 7.53 |
| Jul 14, 1993 | 7.55 |
| Jul 13, 1993 | 7.58 |
| Jul 6, 1993 | 7.61 |
| Jul 1, 1993 | 7.64 |
| Jun 29, 1993 | 7.67 |
| Jun 28, 1993 | 7.70 |
| Jun 25, 1993 | 7.72 |
| Jun 21, 1993 | 7.76 |
| Jun 18, 1993 | 7.79 |
| Jun 15, 1993 | 7.82 |
| Jun 11, 1993 | 7.83 |
| Jun 10, 1993 | 7.88 |
| Jun 8, 1993 | 7.94 |
| Jun 7, 1993 | 7.99 |
| Jun 4, 1993 | 8.02 |
| Jun 3, 1993 | 8.03 |
| Jun 2, 1993 | 8.05 |
| Jun 1, 1993 | 8.08 |
| May 28, 1993 | 8.12 |
| May 26, 1993 | 8.13 |
| May 25, 1993 | 8.14 |
| May 24, 1993 | 8.17 |
| May 21, 1993 | 8.19 |
| May 20, 1993 | 8.23 |
| May 19, 1993 | 8.26 |
| May 18, 1993 | 8.30 |
| May 14, 1993 | 8.34 |
| May 12, 1993 | 8.38 |
| May 11, 1993 | 8.43 |
| May 7, 1993 | 8.45 |
| May 5, 1993 | 8.47 |
| May 4, 1993 | 8.47 |
| May 3, 1993 | 8.49 |
| Apr 30, 1993 | 8.50 |
| Apr 29, 1993 | 8.51 |
| Apr 28, 1993 | 8.51 |
| Apr 27, 1993 | 8.53 |
| Apr 26, 1993 | 8.53 |
| Apr 23, 1993 | 8.55 |
| Apr 22, 1993 | 8.56 |
| Apr 21, 1993 | 8.57 |
| Apr 20, 1993 | 8.57 |
| Apr 19, 1993 | 8.56 |
| Apr 16, 1993 | 8.55 |
| Apr 15, 1993 | 8.53 |
| Apr 14, 1993 | 8.52 |
| Apr 13, 1993 | 8.51 |
| Apr 12, 1993 | 8.49 |
| Apr 8, 1993 | 8.48 |
| Apr 7, 1993 | 8.46 |
| Apr 6, 1993 | 8.44 |
| Apr 5, 1993 | 8.43 |
| Apr 2, 1993 | 8.42 |
| Apr 1, 1993 | 8.40 |
| Mar 30, 1993 | 8.37 |
| Mar 29, 1993 | 8.35 |
| Mar 26, 1993 | 8.34 |
| Mar 25, 1993 | 8.31 |
| Mar 24, 1993 | 8.28 |
| Mar 23, 1993 | 8.27 |
| Mar 22, 1993 | 8.24 |
| Mar 19, 1993 | 8.19 |
| Mar 18, 1993 | 8.16 |
| Mar 17, 1993 | 8.11 |
| Mar 16, 1993 | 8.05 |
| Mar 15, 1993 | 8.00 |
| Mar 11, 1993 | 7.95 |
| Mar 10, 1993 | 7.92 |
| Mar 9, 1993 | 7.86 |
| Mar 8, 1993 | 7.80 |
| Mar 5, 1993 | 7.75 |
| Mar 4, 1993 | 7.70 |
| Mar 3, 1993 | 7.64 |
| Mar 2, 1993 | 7.58 |
| Mar 1, 1993 | 7.52 |
| Feb 24, 1993 | 7.45 |
| Feb 23, 1993 | 7.39 |
| Feb 22, 1993 | 7.32 |
| Feb 19, 1993 | 7.25 |
| Feb 18, 1993 | 7.19 |
| Feb 17, 1993 | 7.12 |
| Feb 16, 1993 | 7.07 |
| Feb 10, 1993 | 7.00 |
| Feb 9, 1993 | 6.95 |
| Feb 8, 1993 | 6.90 |
| Feb 5, 1993 | 6.85 |
| Feb 3, 1993 | 6.79 |
| Feb 2, 1993 | 6.74 |
| Jan 29, 1993 | 6.69 |
| Jan 28, 1993 | 6.64 |
| Jan 27, 1993 | 6.59 |
| Jan 25, 1993 | 6.54 |
| Jan 22, 1993 | 6.50 |
| Jan 21, 1993 | 6.45 |
| Jan 20, 1993 | 6.38 |
| Jan 19, 1993 | 6.33 |
| Jan 15, 1993 | 6.27 |
| Jan 14, 1993 | 6.21 |
| Jan 13, 1993 | 6.14 |
| Jan 12, 1993 | 6.08 |
| Jan 11, 1993 | 6.01 |
| Jan 8, 1993 | 5.94 |
| Jan 7, 1993 | 5.89 |
| Jan 6, 1993 | 5.82 |
| Jan 4, 1993 | 5.76 |
| Dec 31, 1992 | 5.70 |
| Dec 30, 1992 | 5.63 |
| Dec 29, 1992 | 5.57 |
| Dec 28, 1992 | 5.50 |
| Dec 24, 1992 | 5.45 |
| Dec 23, 1992 | 5.38 |
| Dec 22, 1992 | 5.32 |
| Dec 21, 1992 | 5.27 |
| Dec 18, 1992 | 5.23 |
| Dec 17, 1992 | 5.20 |
| Dec 16, 1992 | 5.17 |
| Dec 15, 1992 | 5.14 |
| Dec 14, 1992 | 5.12 |
| Dec 11, 1992 | 5.10 |
| Dec 8, 1992 | 5.10 |
| Dec 7, 1992 | 5.09 |
| Dec 3, 1992 | 5.10 |
| Dec 2, 1992 | 5.10 |
| Dec 1, 1992 | 5.10 |
| Nov 30, 1992 | 5.10 |
| Nov 27, 1992 | 5.11 |
| Nov 25, 1992 | 5.10 |
| Nov 24, 1992 | 5.11 |
| Nov 23, 1992 | 5.11 |
| Nov 20, 1992 | 5.10 |
| Nov 16, 1992 | 5.09 |
| Nov 12, 1992 | 5.08 |
| Nov 11, 1992 | 5.08 |
| Nov 9, 1992 | 5.07 |
| Nov 6, 1992 | 5.06 |
| Nov 5, 1992 | 5.05 |
| Nov 4, 1992 | 5.05 |
| Nov 3, 1992 | 5.04 |
| Nov 2, 1992 | 5.02 |
| Oct 30, 1992 | 5.02 |
| Oct 29, 1992 | 5.01 |
| Oct 28, 1992 | 5.00 |
| Oct 27, 1992 | 4.97 |
| Oct 23, 1992 | 4.95 |
| Oct 20, 1992 | 4.95 |
| Oct 16, 1992 | 4.93 |
| Oct 14, 1992 | 4.93 |
| Oct 12, 1992 | 4.91 |
| Oct 6, 1992 | 4.90 |
| Oct 5, 1992 | 4.89 |
| Oct 2, 1992 | 4.89 |
| Sep 30, 1992 | 4.88 |
| Sep 29, 1992 | 4.85 |
| Sep 28, 1992 | 4.83 |
| Sep 25, 1992 | 4.83 |
| Sep 23, 1992 | 4.81 |
| Sep 17, 1992 | 4.80 |
| Sep 16, 1992 | 4.78 |
| Sep 15, 1992 | 4.77 |
| Sep 11, 1992 | 4.75 |