Bok Financial (BOKF) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Bok Financial | 8.19 Bn | -8.91 Bn | - | 14.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 14.23 |
| May 21, 2026 | 14.15 |
| May 20, 2026 | 14.14 |
| May 19, 2026 | 13.82 |
| May 18, 2026 | 13.90 |
| May 15, 2026 | 13.76 |
| May 14, 2026 | 13.88 |
| May 13, 2026 | 13.82 |
| May 12, 2026 | 14.05 |
| May 11, 2026 | 14.14 |
| May 8, 2026 | 14.42 |
| May 7, 2026 | 14.53 |
| May 6, 2026 | 14.76 |
| May 5, 2026 | 14.67 |
| May 4, 2026 | 14.48 |
| May 1, 2026 | 14.53 |
| Apr 30, 2026 | 14.57 |
| Apr 29, 2026 | 14.40 |
| Apr 28, 2026 | 14.58 |
| Apr 27, 2026 | 14.49 |
| Apr 24, 2026 | 14.43 |
| Apr 23, 2026 | 14.58 |
| Apr 22, 2026 | 14.70 |
| Apr 21, 2026 | 14.60 |
| Apr 20, 2026 | 14.92 |
| Apr 17, 2026 | 15.04 |
| Apr 16, 2026 | 14.75 |
| Apr 15, 2026 | 14.69 |
| Apr 14, 2026 | 14.74 |
| Apr 13, 2026 | 14.72 |
| Apr 10, 2026 | 14.60 |
| Apr 9, 2026 | 14.78 |
| Apr 8, 2026 | 14.61 |
| Apr 7, 2026 | 14.26 |
| Apr 6, 2026 | 14.14 |
| Apr 2, 2026 | 14.00 |
| Apr 1, 2026 | 13.94 |
| Mar 31, 2026 | 13.94 |
| Mar 30, 2026 | 13.63 |
| Mar 27, 2026 | 13.56 |
| Mar 26, 2026 | 13.74 |
| Mar 25, 2026 | 13.69 |
| Mar 24, 2026 | 13.78 |
| Mar 23, 2026 | 13.72 |
| Mar 20, 2026 | 13.62 |
| Mar 19, 2026 | 13.68 |
| Mar 18, 2026 | 13.52 |
| Mar 17, 2026 | 13.59 |
| Mar 16, 2026 | 13.64 |
| Mar 13, 2026 | 13.60 |
| Mar 12, 2026 | 13.66 |
| Mar 11, 2026 | 13.65 |
| Mar 10, 2026 | 13.68 |
| Mar 9, 2026 | 13.64 |
| Mar 6, 2026 | 13.67 |
| Mar 5, 2026 | 13.97 |
| Mar 4, 2026 | 14.08 |
| Mar 3, 2026 | 13.98 |
| Mar 2, 2026 | 13.99 |
| Feb 27, 2026 | 13.69 |
| Feb 26, 2026 | 14.25 |
| Feb 25, 2026 | 14.19 |
| Feb 24, 2026 | 14.07 |
| Feb 23, 2026 | 14.09 |
| Feb 20, 2026 | 14.60 |
| Feb 19, 2026 | 14.53 |
| Feb 18, 2026 | 14.52 |
| Feb 17, 2026 | 14.54 |
| Feb 13, 2026 | 14.61 |
| Feb 12, 2026 | 14.58 |
| Feb 11, 2026 | 14.76 |
| Feb 10, 2026 | 14.77 |
| Feb 9, 2026 | 14.85 |
| Feb 6, 2026 | 14.87 |
| Feb 5, 2026 | 14.63 |
| Feb 4, 2026 | 14.65 |
| Feb 3, 2026 | 14.37 |
| Feb 2, 2026 | 14.19 |
| Jan 30, 2026 | 14.15 |
| Jan 29, 2026 | 14.21 |
| Jan 28, 2026 | 14.02 |
| Jan 27, 2026 | 14.13 |
| Jan 26, 2026 | 14.20 |
| Jan 23, 2026 | 14.38 |
| Jan 22, 2026 | 14.76 |
| Jan 21, 2026 | 14.81 |
| Jan 20, 2026 | 14.13 |
| Jan 16, 2026 | 13.96 |
| Jan 15, 2026 | 13.90 |
| Jan 14, 2026 | 13.62 |
| Jan 13, 2026 | 13.35 |
| Jan 12, 2026 | 13.38 |
| Jan 9, 2026 | 13.40 |
| Jan 8, 2026 | 13.43 |
| Jan 7, 2026 | 13.29 |
| Jan 6, 2026 | 13.30 |
| Jan 5, 2026 | 13.17 |
| Jan 2, 2026 | 12.92 |
| Dec 31, 2025 | 12.90 |
| Dec 30, 2025 | 5.60 |
| Dec 29, 2025 | 5.65 |
| Dec 26, 2025 | 5.70 |
| Dec 24, 2025 | 5.68 |
| Dec 23, 2025 | 5.66 |
| Dec 22, 2025 | 5.68 |
| Dec 19, 2025 | 5.61 |
| Dec 18, 2025 | 5.58 |
| Dec 17, 2025 | 5.58 |
| Dec 16, 2025 | 5.55 |
| Dec 15, 2025 | 5.58 |
| Dec 12, 2025 | 5.57 |
| Dec 11, 2025 | 5.64 |
| Dec 10, 2025 | 5.59 |
| Dec 9, 2025 | 5.42 |
| Dec 8, 2025 | 5.40 |
| Dec 5, 2025 | 5.43 |
| Dec 4, 2025 | 5.45 |
| Dec 3, 2025 | 5.45 |
| Dec 2, 2025 | 5.37 |
| Dec 1, 2025 | 5.37 |
| Nov 28, 2025 | 5.27 |
| Nov 26, 2025 | 5.31 |
| Nov 25, 2025 | 5.30 |
| Nov 24, 2025 | 5.13 |
| Nov 21, 2025 | 5.13 |
| Nov 20, 2025 | 4.95 |
| Nov 19, 2025 | 4.98 |
| Nov 18, 2025 | 4.91 |
| Nov 17, 2025 | 4.83 |
| Nov 14, 2025 | 5.03 |
| Nov 13, 2025 | 5.04 |
| Nov 12, 2025 | 5.09 |
| Nov 11, 2025 | 5.14 |
| Nov 10, 2025 | 5.08 |
| Nov 7, 2025 | 5.06 |
| Nov 6, 2025 | 4.98 |
| Nov 5, 2025 | 5.01 |
| Nov 4, 2025 | 4.88 |
| Nov 3, 2025 | 4.91 |
| Oct 31, 2025 | 4.89 |
| Oct 30, 2025 | 4.90 |
| Oct 29, 2025 | 4.96 |
| Oct 28, 2025 | 5.03 |
| Oct 27, 2025 | 5.05 |
| Oct 24, 2025 | 4.97 |
| Oct 23, 2025 | 4.90 |
| Oct 22, 2025 | 4.90 |
| Oct 21, 2025 | 4.98 |
| Oct 20, 2025 | 5.14 |
| Oct 17, 2025 | 5.04 |
| Oct 16, 2025 | 4.90 |
| Oct 15, 2025 | 5.16 |
| Oct 14, 2025 | 5.31 |
| Oct 13, 2025 | 5.20 |
| Oct 10, 2025 | 5.07 |
| Oct 9, 2025 | 5.38 |
| Oct 8, 2025 | 5.41 |
| Oct 7, 2025 | 5.34 |
| Oct 6, 2025 | 5.35 |
| Oct 3, 2025 | 5.30 |
| Oct 2, 2025 | 5.22 |
| Oct 1, 2025 | 5.21 |
| Sep 30, 2025 | 5.21 |
| Sep 29, 2025 | 9.57 |
| Sep 26, 2025 | 9.69 |
| Sep 25, 2025 | 9.67 |
| Sep 24, 2025 | 9.62 |
| Sep 23, 2025 | 9.51 |
| Sep 22, 2025 | 9.54 |
| Sep 19, 2025 | 9.56 |
| Sep 18, 2025 | 9.71 |
| Sep 17, 2025 | 9.45 |
| Sep 16, 2025 | 9.37 |
| Sep 15, 2025 | 9.45 |
| Sep 12, 2025 | 9.52 |
| Sep 11, 2025 | 9.55 |
| Sep 10, 2025 | 9.48 |
| Sep 9, 2025 | 9.49 |
| Sep 8, 2025 | 9.69 |
| Sep 5, 2025 | 9.69 |
| Sep 4, 2025 | 9.70 |
| Sep 3, 2025 | 9.62 |
| Sep 2, 2025 | 9.57 |
| Aug 29, 2025 | 9.56 |
| Aug 28, 2025 | 9.59 |
| Aug 27, 2025 | 9.65 |
| Aug 26, 2025 | 9.56 |
| Aug 25, 2025 | 9.47 |
| Aug 22, 2025 | 9.48 |
| Aug 21, 2025 | 9.07 |
| Aug 20, 2025 | 9.07 |
| Aug 19, 2025 | 9.03 |
| Aug 18, 2025 | 9.06 |
| Aug 15, 2025 | 8.96 |
| Aug 14, 2025 | 9.11 |
| Aug 13, 2025 | 9.05 |
| Aug 12, 2025 | 8.97 |
| Aug 11, 2025 | 8.65 |
| Aug 8, 2025 | 8.70 |
| Aug 7, 2025 | 8.61 |
| Aug 6, 2025 | 8.68 |
| Aug 5, 2025 | 8.71 |
| Aug 4, 2025 | 8.60 |
| Aug 1, 2025 | 8.46 |
| Jul 31, 2025 | 8.72 |
| Jul 30, 2025 | 8.90 |
| Jul 29, 2025 | 8.96 |
| Jul 28, 2025 | 9.00 |
| Jul 25, 2025 | 9.04 |
| Jul 24, 2025 | 9.11 |
| Jul 23, 2025 | 9.21 |
| Jul 22, 2025 | 9.08 |
| Jul 21, 2025 | 9.16 |
| Jul 18, 2025 | 9.05 |
| Jul 17, 2025 | 8.92 |
| Jul 16, 2025 | 8.68 |
| Jul 15, 2025 | 8.65 |
| Jul 14, 2025 | 8.99 |
| Jul 11, 2025 | 8.85 |
| Jul 10, 2025 | 8.97 |
| Jul 9, 2025 | 8.92 |
| Jul 8, 2025 | 8.92 |
| Jul 7, 2025 | 8.72 |
| Jul 3, 2025 | 8.84 |
| Jul 2, 2025 | 8.77 |
| Jul 1, 2025 | 8.71 |
| Jun 30, 2025 | 8.38 |
| Jun 27, 2025 | 5.65 |
| Jun 26, 2025 | 5.64 |
| Jun 25, 2025 | 5.53 |
| Jun 24, 2025 | 5.56 |
| Jun 23, 2025 | 5.51 |
| Jun 20, 2025 | 5.39 |
| Jun 18, 2025 | 5.38 |
| Jun 17, 2025 | 5.35 |
| Jun 16, 2025 | 5.40 |
| Jun 13, 2025 | 5.43 |
| Jun 12, 2025 | 5.59 |
| Jun 11, 2025 | 5.56 |
| Jun 10, 2025 | 5.60 |
| Jun 9, 2025 | 5.56 |
| Jun 6, 2025 | 5.61 |
| Jun 5, 2025 | 5.45 |
| Jun 4, 2025 | 5.45 |
| Jun 3, 2025 | 5.55 |
| Jun 2, 2025 | 5.48 |
| May 30, 2025 | 5.49 |
| May 29, 2025 | 5.50 |
| May 28, 2025 | 5.43 |
| May 27, 2025 | 5.52 |
| May 23, 2025 | 5.40 |
| May 22, 2025 | 5.43 |
| May 21, 2025 | 5.44 |
| May 20, 2025 | 5.63 |
| May 19, 2025 | 5.69 |
| May 16, 2025 | 5.67 |
| May 15, 2025 | 5.66 |
| May 14, 2025 | 5.71 |
| May 13, 2025 | 5.73 |
| May 12, 2025 | 5.74 |
| May 9, 2025 | 5.54 |
| May 8, 2025 | 5.57 |
| May 7, 2025 | 5.46 |
| May 6, 2025 | 5.44 |
| May 5, 2025 | 5.53 |
| May 2, 2025 | 5.59 |
| May 1, 2025 | 5.45 |
| Apr 30, 2025 | 5.42 |
| Apr 29, 2025 | 5.47 |
| Apr 28, 2025 | 5.41 |
| Apr 25, 2025 | 5.35 |
| Apr 24, 2025 | 5.31 |
| Apr 23, 2025 | 5.20 |
| Apr 22, 2025 | 5.13 |
| Apr 21, 2025 | 5.21 |
| Apr 17, 2025 | 5.30 |
| Apr 16, 2025 | 5.28 |
| Apr 15, 2025 | 5.30 |
| Apr 14, 2025 | 5.17 |
| Apr 11, 2025 | 5.11 |
| Apr 10, 2025 | 5.13 |
| Apr 9, 2025 | 5.36 |
| Apr 8, 2025 | 5.18 |
| Apr 7, 2025 | 5.16 |
| Apr 4, 2025 | 5.23 |
| Apr 3, 2025 | 5.48 |
| Apr 2, 2025 | 6.02 |
| Apr 1, 2025 | 6.00 |
| Mar 31, 2025 | 6.06 |
| Mar 28, 2025 | 5.25 |
| Mar 27, 2025 | 5.33 |
| Mar 26, 2025 | 5.34 |
| Mar 25, 2025 | 5.29 |
| Mar 24, 2025 | 5.33 |
| Mar 21, 2025 | 5.17 |
| Mar 20, 2025 | 5.19 |
| Mar 19, 2025 | 5.24 |
| Mar 18, 2025 | 5.20 |
| Mar 17, 2025 | 5.22 |
| Mar 14, 2025 | 5.16 |
| Mar 13, 2025 | 5.02 |
| Mar 12, 2025 | 5.09 |
| Mar 11, 2025 | 5.01 |
| Mar 10, 2025 | 5.02 |
| Mar 7, 2025 | 5.19 |
| Mar 6, 2025 | 5.20 |
| Mar 5, 2025 | 5.33 |
| Mar 4, 2025 | 5.30 |
| Mar 3, 2025 | 5.51 |
| Feb 28, 2025 | 5.52 |
| Feb 27, 2025 | 5.45 |
| Feb 26, 2025 | 5.40 |
| Feb 25, 2025 | 5.41 |
| Feb 24, 2025 | 5.43 |
| Feb 21, 2025 | 5.48 |
| Feb 20, 2025 | 5.54 |
| Feb 19, 2025 | 5.61 |
| Feb 18, 2025 | 5.65 |
| Feb 14, 2025 | 5.60 |
| Feb 13, 2025 | 5.61 |
| Feb 12, 2025 | 5.56 |
| Feb 11, 2025 | 5.71 |
| Feb 10, 2025 | 5.57 |
| Feb 7, 2025 | 5.63 |
| Feb 6, 2025 | 5.71 |
| Feb 5, 2025 | 5.61 |
| Feb 4, 2025 | 5.54 |
| Feb 3, 2025 | 5.47 |
| Jan 31, 2025 | 5.59 |
| Jan 30, 2025 | 5.62 |
| Jan 29, 2025 | 5.58 |
| Jan 28, 2025 | 5.59 |
| Jan 27, 2025 | 5.61 |
| Jan 24, 2025 | 5.57 |
| Jan 23, 2025 | 5.60 |
| Jan 22, 2025 | 5.71 |
| Jan 21, 2025 | 5.79 |
| Jan 17, 2025 | 5.72 |
| Jan 16, 2025 | 5.63 |
| Jan 15, 2025 | 5.63 |
| Jan 14, 2025 | 5.54 |
| Jan 13, 2025 | 5.40 |
| Jan 10, 2025 | 5.29 |
| Jan 8, 2025 | 5.47 |
| Jan 7, 2025 | 5.50 |
| Jan 6, 2025 | 5.51 |
| Jan 3, 2025 | 5.48 |
| Jan 2, 2025 | 5.41 |
| Dec 31, 2024 | 5.39 |
| Dec 30, 2024 | 25.59 |
| Dec 27, 2024 | 25.80 |
| Dec 26, 2024 | 26.16 |
| Dec 24, 2024 | 26.19 |
| Dec 23, 2024 | 25.97 |
| Dec 20, 2024 | 26.16 |
| Dec 19, 2024 | 25.80 |
| Dec 18, 2024 | 25.93 |
| Dec 17, 2024 | 27.27 |
| Dec 16, 2024 | 27.93 |
| Dec 13, 2024 | 27.68 |
| Dec 12, 2024 | 27.91 |
| Dec 11, 2024 | 28.10 |
| Dec 10, 2024 | 27.89 |
| Dec 9, 2024 | 27.80 |
| Dec 6, 2024 | 28.23 |
| Dec 5, 2024 | 28.09 |
| Dec 4, 2024 | 28.49 |
| Dec 3, 2024 | 28.16 |
| Dec 2, 2024 | 28.29 |
| Nov 29, 2024 | 28.35 |
| Nov 27, 2024 | 28.53 |
| Nov 26, 2024 | 28.44 |
| Nov 25, 2024 | 28.54 |
| Nov 22, 2024 | 28.03 |
| Nov 21, 2024 | 27.58 |
| Nov 20, 2024 | 27.26 |
| Nov 19, 2024 | 27.48 |
| Nov 18, 2024 | 27.35 |
| Nov 15, 2024 | 27.34 |
| Nov 14, 2024 | 27.34 |
| Nov 13, 2024 | 27.61 |
| Nov 12, 2024 | 27.85 |
| Nov 11, 2024 | 28.00 |
| Nov 8, 2024 | 27.54 |
| Nov 7, 2024 | 27.10 |
| Nov 6, 2024 | 28.35 |
| Nov 5, 2024 | 25.52 |
| Nov 4, 2024 | 24.81 |
| Nov 1, 2024 | 25.14 |
| Oct 31, 2024 | 25.33 |
| Oct 30, 2024 | 25.73 |
| Oct 29, 2024 | 25.42 |
| Oct 28, 2024 | 25.84 |
| Oct 25, 2024 | 25.20 |
| Oct 24, 2024 | 25.76 |
| Oct 23, 2024 | 25.73 |
| Oct 22, 2024 | 25.75 |
| Oct 21, 2024 | 26.27 |
| Oct 18, 2024 | 27.13 |
| Oct 17, 2024 | 27.34 |
| Oct 16, 2024 | 26.92 |
| Oct 15, 2024 | 26.47 |
| Oct 14, 2024 | 26.07 |
| Oct 11, 2024 | 25.74 |
| Oct 10, 2024 | 25.07 |
| Oct 9, 2024 | 24.95 |
| Oct 8, 2024 | 24.52 |
| Oct 7, 2024 | 24.48 |
| Oct 4, 2024 | 24.68 |
| Oct 3, 2024 | 24.27 |
| Oct 2, 2024 | 24.15 |
| Oct 1, 2024 | 24.14 |
| Sep 30, 2024 | 24.95 |
| Sep 27, 2024 | 6.00 |
| Sep 26, 2024 | 5.99 |
| Sep 25, 2024 | 5.91 |
| Sep 24, 2024 | 6.00 |
| Sep 23, 2024 | 6.13 |
| Sep 20, 2024 | 6.08 |
| Sep 19, 2024 | 6.18 |
| Sep 18, 2024 | 6.02 |
| Sep 17, 2024 | 5.99 |
| Sep 16, 2024 | 6.00 |
| Sep 13, 2024 | 5.92 |
| Sep 12, 2024 | 5.81 |
| Sep 11, 2024 | 5.79 |
| Sep 10, 2024 | 5.89 |
| Sep 9, 2024 | 5.93 |
| Sep 6, 2024 | 5.83 |
| Sep 5, 2024 | 5.92 |
| Sep 4, 2024 | 5.95 |
| Sep 3, 2024 | 5.94 |
| Aug 30, 2024 | 6.03 |
| Aug 29, 2024 | 5.97 |
| Aug 28, 2024 | 5.99 |
| Aug 27, 2024 | 5.92 |
| Aug 26, 2024 | 5.98 |
| Aug 23, 2024 | 6.03 |
| Aug 22, 2024 | 5.82 |
| Aug 21, 2024 | 5.77 |
| Aug 20, 2024 | 5.72 |
| Aug 19, 2024 | 5.83 |
| Aug 16, 2024 | 5.72 |
| Aug 15, 2024 | 5.65 |
| Aug 14, 2024 | 5.59 |
| Aug 13, 2024 | 5.58 |
| Aug 12, 2024 | 5.52 |
| Aug 9, 2024 | 5.60 |
| Aug 8, 2024 | 5.62 |
| Aug 7, 2024 | 5.53 |
| Aug 6, 2024 | 5.52 |
| Aug 5, 2024 | 5.51 |
| Aug 2, 2024 | 5.57 |
| Aug 1, 2024 | 5.68 |
| Jul 31, 2024 | 5.91 |
| Jul 30, 2024 | 5.99 |
| Jul 29, 2024 | 5.99 |
| Jul 26, 2024 | 6.08 |
| Jul 25, 2024 | 6.08 |
| Jul 24, 2024 | 6.05 |
| Jul 23, 2024 | 6.09 |
| Jul 22, 2024 | 6.14 |
| Jul 19, 2024 | 5.96 |
| Jul 18, 2024 | 5.90 |
| Jul 17, 2024 | 5.99 |
| Jul 16, 2024 | 5.86 |
| Jul 15, 2024 | 5.64 |
| Jul 12, 2024 | 5.49 |
| Jul 11, 2024 | 5.44 |
| Jul 10, 2024 | 5.22 |
| Jul 9, 2024 | 5.13 |
| Jul 8, 2024 | 5.05 |
| Jul 5, 2024 | 5.07 |
| Jul 3, 2024 | 5.20 |
| Jul 2, 2024 | 5.29 |
| Jul 1, 2024 | 5.22 |
| Jun 28, 2024 | -2.49 |
| Jun 27, 2024 | -2.43 |
| Jun 26, 2024 | -2.41 |
| Jun 25, 2024 | -2.41 |
| Jun 24, 2024 | -2.45 |
| Jun 21, 2024 | -2.40 |
| Jun 20, 2024 | -2.42 |
| Jun 18, 2024 | -2.43 |
| Jun 17, 2024 | -2.41 |
| Jun 14, 2024 | -2.37 |
| Jun 13, 2024 | -2.39 |
| Jun 12, 2024 | -2.44 |
| Jun 11, 2024 | -2.37 |
| Jun 10, 2024 | -2.38 |
| Jun 7, 2024 | -2.42 |
| Jun 6, 2024 | -2.44 |
| Jun 5, 2024 | -2.43 |
| Jun 4, 2024 | -2.40 |
| Jun 3, 2024 | -2.45 |
| May 31, 2024 | -2.46 |
| May 30, 2024 | -2.44 |
| May 29, 2024 | -2.43 |
| May 28, 2024 | -2.47 |
| May 24, 2024 | -2.50 |
| May 23, 2024 | -2.48 |
| May 22, 2024 | -2.52 |
| May 21, 2024 | -2.56 |
| May 20, 2024 | -2.56 |
| May 17, 2024 | -2.60 |
| May 16, 2024 | -2.58 |
| May 15, 2024 | -2.60 |
| May 14, 2024 | -2.58 |
| May 13, 2024 | -2.56 |
| May 10, 2024 | -2.56 |
| May 9, 2024 | -2.54 |
| May 8, 2024 | -2.53 |
| May 7, 2024 | -2.51 |
| May 6, 2024 | -2.51 |
| May 3, 2024 | -2.51 |
| May 2, 2024 | -2.49 |
| May 1, 2024 | -2.45 |
| Apr 30, 2024 | -2.41 |
| Apr 29, 2024 | -2.44 |
| Apr 26, 2024 | -2.47 |
| Apr 25, 2024 | -2.44 |
| Apr 24, 2024 | -2.53 |
| Apr 23, 2024 | -2.47 |
| Apr 22, 2024 | -2.42 |
| Apr 19, 2024 | -2.39 |
| Apr 18, 2024 | -2.32 |
| Apr 17, 2024 | -2.31 |
| Apr 16, 2024 | -2.32 |
| Apr 15, 2024 | -2.34 |
| Apr 12, 2024 | -2.36 |
| Apr 11, 2024 | -2.39 |
| Apr 10, 2024 | -2.39 |
| Apr 9, 2024 | -2.50 |
| Apr 8, 2024 | -2.47 |
| Apr 5, 2024 | -2.44 |
| Apr 4, 2024 | -2.44 |
| Apr 3, 2024 | -2.42 |
| Apr 2, 2024 | -2.43 |
| Apr 1, 2024 | -2.47 |
| Mar 28, 2024 | -60.56 |
| Mar 27, 2024 | -59.95 |
| Mar 26, 2024 | -57.66 |
| Mar 25, 2024 | -57.75 |
| Mar 22, 2024 | -57.93 |
| Mar 21, 2024 | -58.38 |
| Mar 20, 2024 | -58.56 |
| Mar 19, 2024 | -56.94 |
| Mar 18, 2024 | -56.67 |
| Mar 15, 2024 | -57.41 |
| Mar 14, 2024 | -56.77 |
| Mar 13, 2024 | -57.28 |
| Mar 12, 2024 | -56.69 |
| Mar 11, 2024 | -56.66 |
| Mar 8, 2024 | -57.38 |
| Mar 7, 2024 | -57.78 |
| Mar 6, 2024 | -58.04 |
| Mar 5, 2024 | -58.47 |
| Mar 4, 2024 | -56.04 |
| Mar 1, 2024 | -55.85 |
| Feb 29, 2024 | -55.96 |
| Feb 28, 2024 | -55.29 |
| Feb 27, 2024 | -55.63 |
| Feb 26, 2024 | -54.62 |
| Feb 23, 2024 | -54.84 |
| Feb 22, 2024 | -55.02 |
| Feb 21, 2024 | -54.73 |
| Feb 20, 2024 | -55.08 |
| Feb 16, 2024 | -55.25 |
| Feb 15, 2024 | -55.12 |
| Feb 14, 2024 | -53.52 |
| Feb 13, 2024 | -52.66 |
| Feb 12, 2024 | -55.40 |
| Feb 9, 2024 | -54.58 |
| Feb 8, 2024 | -53.66 |
| Feb 7, 2024 | -53.39 |
| Feb 6, 2024 | -53.46 |
| Feb 5, 2024 | -54.41 |
| Feb 2, 2024 | -54.86 |
| Feb 1, 2024 | -54.68 |
| Jan 31, 2024 | -55.19 |
| Jan 30, 2024 | -58.03 |
| Jan 29, 2024 | -57.14 |
| Jan 26, 2024 | -56.27 |
| Jan 25, 2024 | -56.45 |
| Jan 24, 2024 | -54.80 |
| Jan 23, 2024 | -54.84 |
| Jan 22, 2024 | -55.58 |
| Jan 19, 2024 | -54.37 |
| Jan 18, 2024 | -53.35 |
| Jan 17, 2024 | -52.52 |
| Jan 16, 2024 | -52.85 |
| Jan 12, 2024 | -53.84 |
| Jan 11, 2024 | -54.33 |
| Jan 10, 2024 | -55.00 |
| Jan 9, 2024 | -54.87 |
| Jan 8, 2024 | -56.06 |
| Jan 5, 2024 | -56.10 |
| Jan 4, 2024 | -55.66 |
| Jan 3, 2024 | -55.12 |
| Jan 2, 2024 | -56.60 |
| Dec 29, 2023 | -3.00 |
| Dec 28, 2023 | -3.03 |
| Dec 27, 2023 | -3.02 |
| Dec 26, 2023 | -3.01 |
| Dec 22, 2023 | -3.00 |
| Dec 21, 2023 | -2.96 |
| Dec 20, 2023 | -2.94 |
| Dec 19, 2023 | -3.01 |
| Dec 18, 2023 | -2.97 |
| Dec 15, 2023 | -2.97 |
| Dec 14, 2023 | -3.01 |
| Dec 13, 2023 | -2.92 |
| Dec 12, 2023 | -2.75 |
| Dec 11, 2023 | -2.77 |
| Dec 8, 2023 | -2.76 |
| Dec 7, 2023 | -2.74 |
| Dec 6, 2023 | -2.68 |
| Dec 5, 2023 | -2.66 |
| Dec 4, 2023 | -2.69 |
| Dec 1, 2023 | -2.64 |
| Nov 30, 2023 | -2.51 |
| Nov 29, 2023 | -2.53 |
| Nov 28, 2023 | -2.49 |
| Nov 27, 2023 | -2.48 |
| Nov 24, 2023 | -2.50 |
| Nov 22, 2023 | -2.51 |
| Nov 21, 2023 | -2.48 |
| Nov 20, 2023 | -2.54 |
| Nov 17, 2023 | -2.59 |
| Nov 16, 2023 | -2.54 |
| Nov 15, 2023 | -2.59 |
| Nov 14, 2023 | -2.53 |
| Nov 13, 2023 | -2.41 |
| Nov 10, 2023 | -2.46 |
| Nov 9, 2023 | -2.42 |
| Nov 8, 2023 | -2.45 |
| Nov 7, 2023 | -2.45 |
| Nov 6, 2023 | -2.46 |
| Nov 3, 2023 | -2.44 |
| Nov 2, 2023 | -2.40 |
| Nov 1, 2023 | -2.31 |
| Oct 31, 2023 | -2.30 |
| Oct 30, 2023 | -2.32 |
| Oct 27, 2023 | -2.27 |
| Oct 26, 2023 | -2.26 |
| Oct 25, 2023 | -2.24 |
| Oct 24, 2023 | -2.51 |
| Oct 23, 2023 | -2.55 |
| Oct 20, 2023 | -2.55 |
| Oct 19, 2023 | -2.65 |
| Oct 18, 2023 | -2.66 |
| Oct 17, 2023 | -2.73 |
| Oct 16, 2023 | -2.68 |
| Oct 13, 2023 | -2.62 |
| Oct 12, 2023 | -2.68 |
| Oct 11, 2023 | -2.74 |
| Oct 10, 2023 | -2.76 |
| Oct 9, 2023 | -2.74 |
| Oct 6, 2023 | -2.74 |
| Oct 5, 2023 | -2.73 |
| Oct 4, 2023 | -2.69 |
| Oct 3, 2023 | -2.68 |
| Oct 2, 2023 | -2.74 |
| Sep 29, 2023 | -2.55 |
| Sep 28, 2023 | -2.51 |
| Sep 27, 2023 | -2.50 |
| Sep 26, 2023 | -2.50 |
| Sep 25, 2023 | -2.56 |
| Sep 22, 2023 | -2.52 |
| Sep 21, 2023 | -2.51 |
| Sep 20, 2023 | -2.54 |
| Sep 19, 2023 | -2.60 |
| Sep 18, 2023 | -2.63 |
| Sep 15, 2023 | -2.66 |
| Sep 14, 2023 | -2.68 |
| Sep 13, 2023 | -2.65 |
| Sep 12, 2023 | -2.64 |
| Sep 11, 2023 | -2.62 |
| Sep 8, 2023 | -2.62 |
| Sep 7, 2023 | -2.58 |
| Sep 6, 2023 | -2.62 |
| Sep 5, 2023 | -2.68 |
| Sep 1, 2023 | -2.73 |
| Aug 31, 2023 | -2.65 |
| Aug 30, 2023 | -2.64 |
| Aug 29, 2023 | -2.65 |
| Aug 28, 2023 | -2.60 |
| Aug 25, 2023 | -2.58 |
| Aug 24, 2023 | -2.59 |
| Aug 23, 2023 | -2.58 |
| Aug 22, 2023 | -2.56 |
| Aug 21, 2023 | -2.63 |
| Aug 18, 2023 | -2.66 |
| Aug 17, 2023 | -2.65 |
| Aug 16, 2023 | -2.65 |
| Aug 15, 2023 | -2.68 |
| Aug 14, 2023 | -2.71 |
| Aug 11, 2023 | -2.77 |
| Aug 10, 2023 | -2.73 |
| Aug 9, 2023 | -2.77 |
| Aug 8, 2023 | -2.84 |
| Aug 7, 2023 | -2.89 |
| Aug 4, 2023 | -2.91 |
| Aug 3, 2023 | -2.92 |
| Aug 2, 2023 | -2.89 |
| Aug 1, 2023 | -2.87 |
| Jul 31, 2023 | -2.84 |
| Jul 28, 2023 | -2.85 |
| Jul 27, 2023 | -2.83 |
| Jul 26, 2023 | -2.89 |
| Jul 25, 2023 | -2.90 |
| Jul 24, 2023 | -2.91 |
| Jul 21, 2023 | -2.89 |
| Jul 20, 2023 | -2.91 |
| Jul 19, 2023 | -2.92 |
| Jul 18, 2023 | -2.87 |
| Jul 17, 2023 | -2.80 |
| Jul 14, 2023 | -2.76 |
| Jul 13, 2023 | -2.81 |
| Jul 12, 2023 | -2.79 |
| Jul 11, 2023 | -2.72 |
| Jul 10, 2023 | -2.70 |
| Jul 7, 2023 | -2.66 |
| Jul 6, 2023 | -2.60 |
| Jul 5, 2023 | -2.62 |
| Jul 3, 2023 | -2.63 |
| Jun 30, 2023 | -2.58 |
| Jun 29, 2023 | 1.59 |
| Jun 28, 2023 | 1.59 |
| Jun 27, 2023 | 1.60 |
| Jun 26, 2023 | 1.59 |
| Jun 23, 2023 | 1.58 |
| Jun 22, 2023 | 1.60 |
| Jun 21, 2023 | 1.64 |
| Jun 20, 2023 | 1.68 |
| Jun 16, 2023 | 1.70 |
| Jun 15, 2023 | 1.74 |
| Jun 14, 2023 | 1.72 |
| Jun 13, 2023 | 1.74 |
| Jun 12, 2023 | 1.71 |
| Jun 9, 2023 | 1.71 |
| Jun 8, 2023 | 1.72 |
| Jun 7, 2023 | 1.76 |
| Jun 6, 2023 | 1.72 |
| Jun 5, 2023 | 1.66 |
| Jun 2, 2023 | 1.67 |
| Jun 1, 2023 | 1.61 |
| May 31, 2023 | 1.58 |
| May 30, 2023 | 1.63 |
| May 26, 2023 | 1.62 |
| May 25, 2023 | 1.59 |
| May 24, 2023 | 1.56 |
| May 23, 2023 | 1.58 |
| May 22, 2023 | 1.56 |
| May 19, 2023 | 1.54 |
| May 18, 2023 | 1.57 |
| May 17, 2023 | 1.56 |
| May 16, 2023 | 1.48 |
| May 15, 2023 | 1.51 |
| May 12, 2023 | 1.47 |
| May 11, 2023 | 1.47 |
| May 10, 2023 | 1.50 |
| May 9, 2023 | 1.51 |
| May 8, 2023 | 1.52 |
| May 5, 2023 | 1.57 |
| May 4, 2023 | 1.51 |
| May 3, 2023 | 1.52 |
| May 2, 2023 | 1.54 |
| May 1, 2023 | 1.61 |
| Apr 28, 2023 | 1.63 |
| Apr 27, 2023 | 1.62 |
| Apr 26, 2023 | 1.60 |
| Apr 25, 2023 | 1.54 |
| Apr 24, 2023 | 1.59 |
| Apr 21, 2023 | 1.58 |
| Apr 20, 2023 | 1.60 |
| Apr 19, 2023 | 1.60 |
| Apr 18, 2023 | 1.56 |
| Apr 17, 2023 | 1.61 |
| Apr 14, 2023 | 1.57 |
| Apr 13, 2023 | 1.60 |
| Apr 12, 2023 | 1.58 |
| Apr 11, 2023 | 1.60 |
| Apr 10, 2023 | 1.61 |
| Apr 6, 2023 | 1.60 |
| Apr 5, 2023 | 1.57 |
| Apr 4, 2023 | 1.60 |
| Apr 3, 2023 | 1.62 |
| Mar 31, 2023 | 1.64 |
| Mar 30, 2023 | 1.15 |
| Mar 29, 2023 | 1.16 |
| Mar 28, 2023 | 1.17 |
| Mar 27, 2023 | 1.17 |
| Mar 24, 2023 | 1.16 |
| Mar 23, 2023 | 1.12 |
| Mar 22, 2023 | 1.20 |
| Mar 21, 2023 | 1.23 |
| Mar 20, 2023 | 1.19 |
| Mar 17, 2023 | 1.19 |
| Mar 16, 2023 | 1.25 |
| Mar 15, 2023 | 1.20 |
| Mar 14, 2023 | 1.21 |
| Mar 13, 2023 | 1.20 |
| Mar 10, 2023 | 1.29 |
| Mar 9, 2023 | 1.30 |
| Mar 8, 2023 | 1.36 |
| Mar 7, 2023 | 1.36 |
| Mar 6, 2023 | 1.41 |
| Mar 3, 2023 | 1.42 |
| Mar 2, 2023 | 1.40 |
| Mar 1, 2023 | 1.43 |
| Feb 28, 2023 | 1.43 |
| Feb 27, 2023 | 1.44 |
| Feb 24, 2023 | 1.42 |
| Feb 23, 2023 | 1.40 |
| Feb 22, 2023 | 1.41 |
| Feb 21, 2023 | 1.41 |
| Feb 17, 2023 | 1.43 |
| Feb 16, 2023 | 1.42 |
| Feb 15, 2023 | 1.42 |
| Feb 14, 2023 | 1.42 |
| Feb 13, 2023 | 1.42 |
| Feb 10, 2023 | 1.41 |
| Feb 9, 2023 | 1.41 |
| Feb 8, 2023 | 1.41 |
| Feb 7, 2023 | 1.43 |
| Feb 6, 2023 | 1.41 |
| Feb 3, 2023 | 1.42 |
| Feb 2, 2023 | 1.40 |
| Feb 1, 2023 | 1.38 |
| Jan 31, 2023 | 1.38 |
| Jan 30, 2023 | 1.35 |
| Jan 27, 2023 | 1.36 |
| Jan 26, 2023 | 1.36 |
| Jan 25, 2023 | 1.36 |
| Jan 24, 2023 | 1.36 |
| Jan 23, 2023 | 1.35 |
| Jan 20, 2023 | 1.34 |
| Jan 19, 2023 | 1.32 |
| Jan 18, 2023 | 1.33 |
| Jan 17, 2023 | 1.38 |
| Jan 13, 2023 | 1.40 |
| Jan 12, 2023 | 1.41 |
| Jan 11, 2023 | 1.42 |
| Jan 10, 2023 | 1.41 |
| Jan 9, 2023 | 1.40 |
| Jan 6, 2023 | 1.41 |
| Jan 5, 2023 | 1.36 |
| Jan 4, 2023 | 1.36 |
| Jan 3, 2023 | 1.36 |
| Dec 30, 2022 | 1.99 |
| Dec 29, 2022 | 1.98 |
| Dec 28, 2022 | 1.96 |
| Dec 27, 2022 | 1.99 |
| Dec 23, 2022 | 1.98 |
| Dec 22, 2022 | 1.96 |
| Dec 21, 2022 | 1.98 |
| Dec 20, 2022 | 1.95 |
| Dec 19, 2022 | 1.93 |
| Dec 16, 2022 | 1.91 |
| Dec 15, 2022 | 1.90 |
| Dec 14, 2022 | 1.91 |
| Dec 13, 2022 | 1.95 |
| Dec 12, 2022 | 1.99 |
| Dec 9, 2022 | 1.99 |
| Dec 8, 2022 | 1.99 |
| Dec 7, 2022 | 1.96 |
| Dec 6, 2022 | 1.98 |
| Dec 5, 2022 | 1.96 |
| Dec 2, 2022 | 2.02 |
| Dec 1, 2022 | 2.00 |
| Nov 30, 2022 | 2.01 |
| Nov 29, 2022 | 1.98 |
| Nov 28, 2022 | 1.96 |
| Nov 25, 2022 | 2.00 |
| Nov 23, 2022 | 1.98 |
| Nov 22, 2022 | 2.01 |
| Nov 21, 2022 | 2.00 |
| Nov 18, 2022 | 2.01 |
| Nov 17, 2022 | 1.96 |
| Nov 16, 2022 | 1.98 |
| Nov 15, 2022 | 2.01 |
| Nov 14, 2022 | 1.99 |
| Nov 11, 2022 | 2.01 |
| Nov 10, 2022 | 2.04 |
| Nov 9, 2022 | 2.01 |
| Nov 8, 2022 | 2.03 |
| Nov 7, 2022 | 2.04 |
| Nov 4, 2022 | 2.04 |
| Nov 3, 2022 | 2.03 |
| Nov 2, 2022 | 2.03 |
| Nov 1, 2022 | 2.07 |
| Oct 31, 2022 | 2.12 |
| Oct 28, 2022 | 2.09 |
| Oct 27, 2022 | 2.01 |
| Oct 26, 2022 | 1.96 |
| Oct 25, 2022 | 1.94 |
| Oct 24, 2022 | 1.89 |
| Oct 21, 2022 | 1.83 |
| Oct 20, 2022 | 1.82 |
| Oct 19, 2022 | 1.86 |
| Oct 18, 2022 | 1.88 |
| Oct 17, 2022 | 1.86 |
| Oct 14, 2022 | 1.86 |
| Oct 13, 2022 | 1.84 |
| Oct 12, 2022 | 1.78 |
| Oct 11, 2022 | 1.77 |
| Oct 10, 2022 | 1.77 |
| Oct 7, 2022 | 1.76 |
| Oct 6, 2022 | 1.80 |
| Oct 5, 2022 | 1.81 |
| Oct 4, 2022 | 1.82 |
| Oct 3, 2022 | 1.75 |
| Sep 30, 2022 | 1.71 |
| Sep 29, 2022 | 1.99 |
| Sep 28, 2022 | 1.99 |
| Sep 27, 2022 | 1.94 |
| Sep 26, 2022 | 1.98 |
| Sep 23, 2022 | 1.98 |
| Sep 22, 2022 | 2.03 |
| Sep 21, 2022 | 2.08 |
| Sep 20, 2022 | 2.10 |
| Sep 19, 2022 | 2.10 |
| Sep 16, 2022 | 2.06 |
| Sep 15, 2022 | 2.07 |
| Sep 14, 2022 | 2.07 |
| Sep 13, 2022 | 2.04 |
| Sep 12, 2022 | 2.08 |
| Sep 9, 2022 | 2.06 |
| Sep 8, 2022 | 2.03 |
| Sep 7, 2022 | 1.98 |
| Sep 6, 2022 | 1.94 |
| Sep 2, 2022 | 1.98 |
| Sep 1, 2022 | 2.00 |
| Aug 31, 2022 | 2.00 |
| Aug 30, 2022 | 2.02 |
| Aug 29, 2022 | 2.00 |
| Aug 26, 2022 | 2.05 |
| Aug 25, 2022 | 2.08 |
| Aug 24, 2022 | 2.04 |
| Aug 23, 2022 | 2.07 |
| Aug 22, 2022 | 2.06 |
| Aug 19, 2022 | 2.13 |
| Aug 18, 2022 | 2.14 |
| Aug 17, 2022 | 2.13 |
| Aug 16, 2022 | 2.14 |
| Aug 15, 2022 | 2.14 |
| Aug 12, 2022 | 2.13 |
| Aug 11, 2022 | 2.11 |
| Aug 10, 2022 | 2.06 |
| Aug 9, 2022 | 2.01 |
| Aug 8, 2022 | 1.99 |
| Aug 5, 2022 | 2.00 |
| Aug 4, 2022 | 1.97 |
| Aug 3, 2022 | 1.98 |
| Aug 2, 2022 | 1.95 |
| Aug 1, 2022 | 1.99 |
| Jul 29, 2022 | 1.98 |
| Jul 28, 2022 | 1.92 |
| Jul 27, 2022 | 1.90 |
| Jul 26, 2022 | 1.82 |
| Jul 25, 2022 | 1.80 |
| Jul 22, 2022 | 1.76 |
| Jul 21, 2022 | 1.76 |
| Jul 20, 2022 | 1.76 |
| Jul 19, 2022 | 1.74 |
| Jul 18, 2022 | 1.69 |
| Jul 15, 2022 | 1.66 |
| Jul 14, 2022 | 1.61 |
| Jul 13, 2022 | 1.64 |
| Jul 12, 2022 | 1.67 |
| Jul 11, 2022 | 1.69 |
| Jul 8, 2022 | 1.72 |
| Jul 7, 2022 | 1.73 |
| Jul 6, 2022 | 1.72 |
| Jul 5, 2022 | 1.73 |
| Jul 1, 2022 | 1.73 |
| Jun 30, 2022 | 1.70 |
| Jun 29, 2022 | 18.35 |
| Jun 28, 2022 | 18.72 |
| Jun 27, 2022 | 18.75 |
| Jun 24, 2022 | 18.68 |
| Jun 23, 2022 | 18.26 |
| Jun 22, 2022 | 18.42 |
| Jun 21, 2022 | 18.51 |
| Jun 17, 2022 | 18.34 |
| Jun 16, 2022 | 17.99 |
| Jun 15, 2022 | 18.78 |
| Jun 14, 2022 | 18.70 |
| Jun 13, 2022 | 18.75 |
| Jun 10, 2022 | 18.98 |
| Jun 9, 2022 | 19.76 |
| Jun 8, 2022 | 20.55 |
| Jun 7, 2022 | 20.85 |
| Jun 6, 2022 | 20.70 |
| Jun 3, 2022 | 20.63 |
| Jun 2, 2022 | 20.73 |
| Jun 1, 2022 | 20.43 |
| May 31, 2022 | 20.81 |
| May 27, 2022 | 20.68 |
| May 26, 2022 | 20.65 |
| May 25, 2022 | 20.29 |
| May 24, 2022 | 20.04 |
| May 23, 2022 | 20.11 |
| May 20, 2022 | 19.72 |
| May 19, 2022 | 19.67 |
| May 18, 2022 | 19.88 |
| May 17, 2022 | 20.46 |
| May 16, 2022 | 20.02 |
| May 13, 2022 | 20.22 |
| May 12, 2022 | 20.28 |
| May 11, 2022 | 20.22 |
| May 10, 2022 | 20.56 |
| May 9, 2022 | 20.66 |
| May 6, 2022 | 21.01 |
| May 5, 2022 | 20.78 |
| May 4, 2022 | 21.17 |
| May 3, 2022 | 20.70 |
| May 2, 2022 | 20.46 |
| Apr 29, 2022 | 20.03 |
| Apr 28, 2022 | 20.57 |
| Apr 27, 2022 | 20.62 |
| Apr 26, 2022 | 20.66 |
| Apr 25, 2022 | 21.30 |
| Apr 22, 2022 | 21.33 |
| Apr 21, 2022 | 21.90 |
| Apr 20, 2022 | 22.31 |
| Apr 19, 2022 | 22.30 |
| Apr 18, 2022 | 21.52 |
| Apr 14, 2022 | 21.40 |
| Apr 13, 2022 | 21.67 |
| Apr 12, 2022 | 21.33 |
| Apr 11, 2022 | 21.66 |
| Apr 8, 2022 | 21.62 |
| Apr 7, 2022 | 21.66 |
| Apr 6, 2022 | 22.03 |
| Apr 5, 2022 | 22.25 |
| Apr 4, 2022 | 22.41 |
| Apr 1, 2022 | 22.52 |
| Mar 31, 2022 | 22.69 |
| Mar 30, 2022 | -1.71 |
| Mar 29, 2022 | -1.76 |
| Mar 28, 2022 | -1.72 |
| Mar 25, 2022 | -1.76 |
| Mar 24, 2022 | -1.72 |
| Mar 23, 2022 | -1.70 |
| Mar 22, 2022 | -1.78 |
| Mar 21, 2022 | -1.78 |
| Mar 18, 2022 | -1.79 |
| Mar 17, 2022 | -1.81 |
| Mar 16, 2022 | -1.83 |
| Mar 15, 2022 | -1.79 |
| Mar 14, 2022 | -1.81 |
| Mar 11, 2022 | -1.79 |
| Mar 10, 2022 | -1.76 |
| Mar 9, 2022 | -1.80 |
| Mar 8, 2022 | -1.76 |
| Mar 7, 2022 | -1.76 |
| Mar 4, 2022 | -1.77 |
| Mar 3, 2022 | -1.81 |
| Mar 2, 2022 | -1.81 |
| Mar 1, 2022 | -1.72 |
| Feb 28, 2022 | -1.82 |
| Feb 25, 2022 | -1.83 |
| Feb 24, 2022 | -1.75 |
| Feb 23, 2022 | -1.78 |
| Feb 22, 2022 | -1.80 |
| Feb 18, 2022 | -1.80 |
| Feb 17, 2022 | -1.77 |
| Feb 16, 2022 | -1.84 |
| Feb 15, 2022 | -1.85 |
| Feb 14, 2022 | -1.80 |
| Feb 11, 2022 | -1.84 |
| Feb 10, 2022 | -1.86 |
| Feb 9, 2022 | -1.88 |
| Feb 8, 2022 | -1.90 |
| Feb 7, 2022 | -1.85 |
| Feb 4, 2022 | -1.86 |
| Feb 3, 2022 | -1.84 |
| Feb 2, 2022 | -1.85 |
| Feb 1, 2022 | -1.85 |
| Jan 31, 2022 | -1.82 |
| Jan 28, 2022 | -1.80 |
| Jan 27, 2022 | -1.75 |
| Jan 26, 2022 | -1.80 |
| Jan 25, 2022 | -1.81 |
| Jan 24, 2022 | -1.81 |
| Jan 21, 2022 | -1.79 |
| Jan 20, 2022 | -1.81 |
| Jan 19, 2022 | -1.91 |
| Jan 18, 2022 | -2.05 |
| Jan 14, 2022 | -2.06 |
| Jan 13, 2022 | -2.02 |
| Jan 12, 2022 | -2.00 |
| Jan 11, 2022 | -1.99 |
| Jan 10, 2022 | -1.98 |
| Jan 7, 2022 | -1.98 |
| Jan 6, 2022 | -1.98 |
| Jan 5, 2022 | -1.91 |
| Jan 4, 2022 | -1.93 |
| Jan 3, 2022 | -1.88 |
| Dec 31, 2021 | -1.87 |
| Dec 30, 2021 | -7.10 |
| Dec 29, 2021 | -7.16 |
| Dec 28, 2021 | -7.15 |
| Dec 27, 2021 | -7.12 |
| Dec 23, 2021 | -7.03 |
| Dec 22, 2021 | -6.98 |
| Dec 21, 2021 | -6.99 |
| Dec 20, 2021 | -6.77 |
| Dec 17, 2021 | -6.97 |
| Dec 16, 2021 | -7.21 |
| Dec 15, 2021 | -7.25 |
| Dec 14, 2021 | -7.12 |
| Dec 13, 2021 | -7.01 |
| Dec 10, 2021 | -7.18 |
| Dec 9, 2021 | -7.14 |
| Dec 8, 2021 | -7.21 |
| Dec 7, 2021 | -7.20 |
| Dec 6, 2021 | -7.17 |
| Dec 3, 2021 | -7.04 |
| Dec 2, 2021 | -7.16 |
| Dec 1, 2021 | -6.94 |
| Nov 30, 2021 | -7.00 |
| Nov 29, 2021 | -7.07 |
| Nov 26, 2021 | -7.14 |
| Nov 24, 2021 | -7.25 |
| Nov 23, 2021 | -7.30 |
| Nov 22, 2021 | -7.23 |
| Nov 19, 2021 | -7.18 |
| Nov 18, 2021 | -7.28 |
| Nov 17, 2021 | -7.28 |
| Nov 16, 2021 | -7.29 |
| Nov 15, 2021 | -7.30 |
| Nov 12, 2021 | -7.29 |
| Nov 11, 2021 | -7.38 |
| Nov 10, 2021 | -7.41 |
| Nov 9, 2021 | -7.43 |
| Nov 8, 2021 | -7.41 |
| Nov 5, 2021 | -7.41 |
| Nov 4, 2021 | -7.30 |
| Nov 3, 2021 | -7.35 |
| Nov 2, 2021 | -7.17 |
| Nov 1, 2021 | -7.16 |
| Oct 29, 2021 | -6.86 |
| Oct 28, 2021 | -6.88 |
| Oct 27, 2021 | -6.72 |
| Oct 26, 2021 | -6.87 |
| Oct 25, 2021 | -6.98 |
| Oct 22, 2021 | -6.90 |
| Oct 21, 2021 | -6.78 |
| Oct 20, 2021 | -6.75 |
| Oct 19, 2021 | -6.43 |
| Oct 18, 2021 | -6.39 |
| Oct 15, 2021 | -6.42 |
| Oct 14, 2021 | -6.37 |
| Oct 13, 2021 | -6.32 |
| Oct 12, 2021 | -6.29 |
| Oct 11, 2021 | -6.26 |
| Oct 8, 2021 | -6.32 |
| Oct 7, 2021 | -6.31 |
| Oct 6, 2021 | -6.25 |
| Oct 5, 2021 | -6.26 |
| Oct 4, 2021 | -6.24 |
| Oct 1, 2021 | -6.16 |
| Sep 30, 2021 | -6.07 |
| Sep 29, 2021 | -3.42 |
| Sep 28, 2021 | -3.37 |
| Sep 27, 2021 | -3.43 |
| Sep 24, 2021 | -3.31 |
| Sep 23, 2021 | -3.28 |
| Sep 22, 2021 | -3.17 |
| Sep 21, 2021 | -3.12 |
| Sep 20, 2021 | -3.14 |
| Sep 17, 2021 | -3.18 |
| Sep 16, 2021 | -3.13 |
| Sep 15, 2021 | -3.17 |
| Sep 14, 2021 | -3.11 |
| Sep 13, 2021 | -3.18 |
| Sep 10, 2021 | -3.09 |
| Sep 9, 2021 | -3.13 |
| Sep 8, 2021 | -3.13 |
| Sep 7, 2021 | -3.18 |
| Sep 3, 2021 | -3.22 |
| Sep 2, 2021 | -3.22 |
| Sep 1, 2021 | -3.25 |
| Aug 31, 2021 | -3.29 |
| Aug 30, 2021 | -3.25 |
| Aug 27, 2021 | -3.31 |
| Aug 26, 2021 | -3.24 |
| Aug 25, 2021 | -3.31 |
| Aug 24, 2021 | -3.28 |
| Aug 23, 2021 | -3.26 |
| Aug 20, 2021 | -3.25 |
| Aug 19, 2021 | -3.16 |
| Aug 18, 2021 | -3.21 |
| Aug 17, 2021 | -3.23 |
| Aug 16, 2021 | -3.26 |
| Aug 13, 2021 | -3.28 |
| Aug 12, 2021 | -3.33 |
| Aug 11, 2021 | -3.35 |
| Aug 10, 2021 | -3.30 |
| Aug 9, 2021 | -3.28 |
| Aug 6, 2021 | -3.33 |
| Aug 5, 2021 | -3.22 |
| Aug 4, 2021 | -3.18 |
| Aug 3, 2021 | -3.20 |
| Aug 2, 2021 | -3.14 |
| Jul 30, 2021 | -3.14 |
| Jul 29, 2021 | -3.16 |
| Jul 28, 2021 | -3.12 |
| Jul 27, 2021 | -3.07 |
| Jul 26, 2021 | -3.08 |
| Jul 23, 2021 | -3.06 |
| Jul 22, 2021 | -3.03 |
| Jul 21, 2021 | -3.11 |
| Jul 20, 2021 | -3.04 |
| Jul 19, 2021 | -2.92 |
| Jul 16, 2021 | -3.03 |
| Jul 15, 2021 | -3.13 |
| Jul 14, 2021 | -3.11 |
| Jul 13, 2021 | -3.11 |
| Jul 12, 2021 | -3.19 |
| Jul 9, 2021 | -3.19 |
| Jul 8, 2021 | -3.04 |
| Jul 7, 2021 | -3.10 |
| Jul 6, 2021 | -3.13 |
| Jul 2, 2021 | -3.21 |
| Jul 1, 2021 | -3.26 |
| Jun 30, 2021 | -3.23 |
| Jun 29, 2021 | 6.38 |
| Jun 28, 2021 | 6.43 |
| Jun 25, 2021 | 6.64 |
| Jun 24, 2021 | 6.54 |
| Jun 23, 2021 | 6.38 |
| Jun 22, 2021 | 6.39 |
| Jun 21, 2021 | 6.39 |
| Jun 18, 2021 | 6.13 |
| Jun 17, 2021 | 6.34 |
| Jun 16, 2021 | 6.65 |
| Jun 15, 2021 | 6.59 |
| Jun 14, 2021 | 6.44 |
| Jun 11, 2021 | 6.52 |
| Jun 10, 2021 | 6.50 |
| Jun 9, 2021 | 6.61 |
| Jun 8, 2021 | 6.71 |
| Jun 7, 2021 | 6.70 |
| Jun 4, 2021 | 6.65 |
| Jun 3, 2021 | 6.69 |
| Jun 2, 2021 | 6.69 |
| Jun 1, 2021 | 6.77 |
| May 28, 2021 | 6.67 |
| May 27, 2021 | 6.70 |
| May 26, 2021 | 6.57 |
| May 25, 2021 | 6.42 |
| May 24, 2021 | 6.60 |
| May 21, 2021 | 6.69 |
| May 20, 2021 | 6.59 |
| May 19, 2021 | 6.58 |
| May 18, 2021 | 6.58 |
| May 17, 2021 | 6.67 |
| May 14, 2021 | 6.68 |
| May 13, 2021 | 6.60 |
| May 12, 2021 | 6.37 |
| May 11, 2021 | 6.56 |
| May 10, 2021 | 6.66 |
| May 7, 2021 | 6.66 |
| May 6, 2021 | 6.64 |
| May 5, 2021 | 6.59 |
| May 4, 2021 | 6.58 |
| May 3, 2021 | 6.48 |
| Apr 30, 2021 | 6.44 |
| Apr 29, 2021 | 6.57 |
| Apr 28, 2021 | 6.48 |
| Apr 27, 2021 | 6.45 |
| Apr 26, 2021 | 6.44 |
| Apr 23, 2021 | 6.54 |
| Apr 22, 2021 | 6.29 |
| Apr 21, 2021 | 6.40 |
| Apr 20, 2021 | 6.46 |
| Apr 19, 2021 | 6.67 |
| Apr 16, 2021 | 6.69 |
| Apr 15, 2021 | 6.55 |
| Apr 14, 2021 | 6.60 |
| Apr 13, 2021 | 6.47 |
| Apr 12, 2021 | 6.62 |
| Apr 9, 2021 | 6.56 |
| Apr 8, 2021 | 6.51 |
| Apr 7, 2021 | 6.56 |
| Apr 6, 2021 | 6.58 |
| Apr 5, 2021 | 6.59 |
| Apr 1, 2021 | 6.56 |
| Mar 31, 2021 | 6.54 |
| Mar 30, 2021 | -11.46 |
| Mar 29, 2021 | -11.25 |
| Mar 26, 2021 | -11.70 |
| Mar 25, 2021 | -11.53 |
| Mar 24, 2021 | -11.23 |
| Mar 23, 2021 | -11.21 |
| Mar 22, 2021 | -11.72 |
| Mar 19, 2021 | -12.14 |
| Mar 18, 2021 | -12.01 |
| Mar 17, 2021 | -11.93 |
| Mar 16, 2021 | -11.73 |
| Mar 15, 2021 | -12.08 |
| Mar 12, 2021 | -12.33 |
| Mar 11, 2021 | -12.02 |
| Mar 10, 2021 | -11.88 |
| Mar 9, 2021 | -11.72 |
| Mar 8, 2021 | -11.96 |
| Mar 5, 2021 | -11.81 |
| Mar 4, 2021 | -11.50 |
| Mar 3, 2021 | -11.60 |
| Mar 2, 2021 | -11.21 |
| Mar 1, 2021 | -11.31 |
| Feb 26, 2021 | -10.85 |
| Feb 25, 2021 | -11.14 |
| Feb 24, 2021 | -11.35 |
| Feb 23, 2021 | -11.12 |
| Feb 22, 2021 | -10.93 |
| Feb 19, 2021 | -10.69 |
| Feb 18, 2021 | -10.36 |
| Feb 17, 2021 | -10.48 |
| Feb 16, 2021 | -10.60 |
| Feb 12, 2021 | -10.41 |
| Feb 11, 2021 | -10.42 |
| Feb 10, 2021 | -10.55 |
| Feb 9, 2021 | -10.54 |
| Feb 8, 2021 | -10.31 |
| Feb 5, 2021 | -10.20 |
| Feb 4, 2021 | -10.20 |
| Feb 3, 2021 | -9.78 |
| Feb 2, 2021 | -9.67 |
| Feb 1, 2021 | -9.55 |
| Jan 29, 2021 | -9.31 |
| Jan 28, 2021 | -9.63 |
| Jan 27, 2021 | -9.58 |
| Jan 26, 2021 | -9.80 |
| Jan 25, 2021 | -9.92 |
| Jan 22, 2021 | -9.97 |
| Jan 21, 2021 | -9.86 |
| Jan 20, 2021 | -10.03 |
| Jan 19, 2021 | -10.14 |
| Jan 15, 2021 | -9.99 |
| Jan 14, 2021 | -10.15 |
| Jan 13, 2021 | -9.70 |
| Jan 12, 2021 | -9.79 |
| Jan 11, 2021 | -9.75 |
| Jan 8, 2021 | -9.56 |
| Jan 7, 2021 | -9.77 |
| Jan 6, 2021 | -9.61 |
| Jan 5, 2021 | -8.90 |
| Jan 4, 2021 | -8.75 |
| Dec 31, 2020 | -8.63 |
| Dec 30, 2020 | 6.42 |
| Dec 29, 2020 | 6.39 |
| Dec 28, 2020 | 6.46 |
| Dec 24, 2020 | 6.40 |
| Dec 23, 2020 | 6.47 |
| Dec 22, 2020 | 6.26 |
| Dec 21, 2020 | 6.33 |
| Dec 18, 2020 | 6.32 |
| Dec 17, 2020 | 6.48 |
| Dec 16, 2020 | 6.55 |
| Dec 15, 2020 | 6.58 |
| Dec 14, 2020 | 6.51 |
| Dec 11, 2020 | 6.55 |
| Dec 10, 2020 | 6.55 |
| Dec 9, 2020 | 6.59 |
| Dec 8, 2020 | 6.55 |
| Dec 7, 2020 | 6.57 |
| Dec 4, 2020 | 6.60 |
| Dec 3, 2020 | 6.49 |
| Dec 2, 2020 | 6.49 |
| Dec 1, 2020 | 6.39 |
| Nov 30, 2020 | 6.23 |
| Nov 27, 2020 | 6.52 |
| Nov 25, 2020 | 6.59 |
| Nov 24, 2020 | 6.78 |
| Nov 23, 2020 | 6.49 |
| Nov 20, 2020 | 6.43 |
| Nov 19, 2020 | 6.49 |
| Nov 18, 2020 | 6.47 |
| Nov 17, 2020 | 6.54 |
| Nov 16, 2020 | 6.58 |
| Nov 13, 2020 | 6.30 |
| Nov 12, 2020 | 6.19 |
| Nov 11, 2020 | 6.26 |
| Nov 10, 2020 | 6.43 |
| Nov 9, 2020 | 6.37 |
| Nov 6, 2020 | 5.59 |
| Nov 5, 2020 | 5.71 |
| Nov 4, 2020 | 5.36 |
| Nov 3, 2020 | 5.75 |
| Nov 2, 2020 | 5.56 |
| Oct 30, 2020 | 5.47 |
| Oct 29, 2020 | 5.46 |
| Oct 28, 2020 | 5.31 |
| Oct 27, 2020 | 5.42 |
| Oct 26, 2020 | 5.61 |
| Oct 23, 2020 | 5.83 |
| Oct 22, 2020 | 5.65 |
| Oct 21, 2020 | 5.40 |
| Oct 20, 2020 | 5.29 |
| Oct 19, 2020 | 5.15 |
| Oct 16, 2020 | 5.22 |
| Oct 15, 2020 | 5.22 |
| Oct 14, 2020 | 5.12 |
| Oct 13, 2020 | 5.20 |
| Oct 12, 2020 | 5.37 |
| Oct 9, 2020 | 5.34 |
| Oct 8, 2020 | 5.39 |
| Oct 7, 2020 | 5.33 |
| Oct 6, 2020 | 5.24 |
| Oct 5, 2020 | 5.17 |
| Oct 2, 2020 | 5.02 |
| Oct 1, 2020 | 4.81 |
| Sep 30, 2020 | 4.80 |
| Sep 29, 2020 | 4.61 |
| Sep 28, 2020 | 4.67 |
| Sep 25, 2020 | 4.53 |
| Sep 24, 2020 | 4.51 |
| Sep 23, 2020 | 4.43 |
| Sep 22, 2020 | 4.53 |
| Sep 21, 2020 | 4.58 |
| Sep 18, 2020 | 4.79 |
| Sep 17, 2020 | 4.92 |
| Sep 16, 2020 | 4.89 |
| Sep 15, 2020 | 4.82 |
| Sep 14, 2020 | 4.97 |
| Sep 11, 2020 | 4.83 |
| Sep 10, 2020 | 4.82 |
| Sep 9, 2020 | 4.94 |
| Sep 8, 2020 | 5.00 |
| Sep 4, 2020 | 5.27 |
| Sep 3, 2020 | 5.16 |
| Sep 2, 2020 | 5.15 |
| Sep 1, 2020 | 5.09 |
| Aug 31, 2020 | 5.08 |
| Aug 28, 2020 | 5.19 |
| Aug 27, 2020 | 5.17 |
| Aug 26, 2020 | 5.10 |
| Aug 25, 2020 | 5.22 |
| Aug 24, 2020 | 5.19 |
| Aug 21, 2020 | 4.96 |
| Aug 20, 2020 | 5.07 |
| Aug 19, 2020 | 5.22 |
| Aug 18, 2020 | 5.26 |
| Aug 17, 2020 | 5.33 |
| Aug 14, 2020 | 5.42 |
| Aug 13, 2020 | 5.49 |
| Aug 12, 2020 | 5.51 |
| Aug 11, 2020 | 5.63 |
| Aug 10, 2020 | 5.52 |
| Aug 7, 2020 | 5.37 |
| Aug 6, 2020 | 5.17 |
| Aug 5, 2020 | 5.14 |
| Aug 4, 2020 | 4.97 |
| Aug 3, 2020 | 4.98 |
| Jul 31, 2020 | 5.04 |
| Jul 30, 2020 | 5.12 |
| Jul 29, 2020 | 5.19 |
| Jul 28, 2020 | 4.98 |
| Jul 27, 2020 | 5.01 |
| Jul 24, 2020 | 5.10 |
| Jul 23, 2020 | 5.18 |
| Jul 22, 2020 | 5.07 |
| Jul 21, 2020 | 4.99 |
| Jul 20, 2020 | 4.59 |
| Jul 17, 2020 | 4.70 |
| Jul 16, 2020 | 4.90 |
| Jul 15, 2020 | 4.94 |
| Jul 14, 2020 | 4.68 |
| Jul 13, 2020 | 4.79 |
| Jul 10, 2020 | 4.66 |
| Jul 9, 2020 | 4.51 |
| Jul 8, 2020 | 4.68 |
| Jul 7, 2020 | 4.70 |
| Jul 6, 2020 | 4.87 |
| Jul 2, 2020 | 4.85 |
| Jul 1, 2020 | 4.82 |
| Jun 30, 2020 | 5.11 |
| Jun 29, 2020 | -2.70 |
| Jun 26, 2020 | -2.59 |
| Jun 25, 2020 | -2.77 |
| Jun 24, 2020 | -2.73 |
| Jun 23, 2020 | -2.95 |
| Jun 22, 2020 | -2.95 |
| Jun 19, 2020 | -2.97 |
| Jun 18, 2020 | -3.01 |
| Jun 17, 2020 | -2.94 |
| Jun 16, 2020 | -3.02 |
| Jun 15, 2020 | -2.90 |
| Jun 12, 2020 | -2.81 |
| Jun 11, 2020 | -2.71 |
| Jun 10, 2020 | -3.00 |
| Jun 9, 2020 | -3.27 |
| Jun 8, 2020 | -3.33 |
| Jun 5, 2020 | -3.16 |
| Jun 4, 2020 | -2.84 |
| Jun 3, 2020 | -2.74 |
| Jun 2, 2020 | -2.54 |
| Jun 1, 2020 | -2.59 |
| May 29, 2020 | -2.52 |
| May 28, 2020 | -2.59 |
| May 27, 2020 | -2.74 |
| May 26, 2020 | -2.59 |
| May 22, 2020 | -2.34 |
| May 21, 2020 | -2.40 |
| May 20, 2020 | -2.44 |
| May 19, 2020 | -2.26 |
| May 18, 2020 | -2.34 |
| May 15, 2020 | -2.06 |
| May 14, 2020 | -2.07 |
| May 13, 2020 | -2.00 |
| May 12, 2020 | -2.20 |
| May 11, 2020 | -2.31 |
| May 8, 2020 | -2.44 |
| May 7, 2020 | -2.34 |
| May 6, 2020 | -2.29 |
| May 5, 2020 | -2.40 |
| May 4, 2020 | -2.45 |
| May 1, 2020 | -2.45 |
| Apr 30, 2020 | -2.56 |
| Apr 29, 2020 | -2.64 |
| Apr 28, 2020 | -2.50 |
| Apr 27, 2020 | -2.40 |
| Apr 24, 2020 | -2.28 |
| Apr 23, 2020 | -2.25 |
| Apr 22, 2020 | -2.19 |
| Apr 21, 2020 | -2.12 |
| Apr 20, 2020 | -2.23 |
| Apr 17, 2020 | -2.35 |
| Apr 16, 2020 | -2.14 |
| Apr 15, 2020 | -2.27 |
| Apr 14, 2020 | -2.39 |
| Apr 13, 2020 | -2.49 |
| Apr 9, 2020 | -2.66 |
| Apr 8, 2020 | -2.46 |
| Apr 7, 2020 | -2.40 |
| Apr 6, 2020 | -2.29 |
| Apr 3, 2020 | -2.07 |
| Apr 2, 2020 | -2.09 |
| Apr 1, 2020 | -2.04 |
| Mar 31, 2020 | -2.10 |
| Mar 30, 2020 | -3.45 |
| Mar 27, 2020 | -3.41 |
| Mar 26, 2020 | -3.69 |
| Mar 25, 2020 | -3.55 |
| Mar 24, 2020 | -3.40 |
| Mar 23, 2020 | -2.92 |
| Mar 20, 2020 | -3.07 |
| Mar 19, 2020 | -3.29 |
| Mar 18, 2020 | -3.51 |
| Mar 17, 2020 | -3.91 |
| Mar 16, 2020 | -3.78 |
| Mar 13, 2020 | -4.19 |
| Mar 12, 2020 | -3.49 |
| Mar 11, 2020 | -3.91 |
| Mar 10, 2020 | -4.24 |
| Mar 9, 2020 | -4.00 |
| Mar 6, 2020 | -5.37 |
| Mar 5, 2020 | -5.81 |
| Mar 4, 2020 | -6.02 |
| Mar 3, 2020 | -5.92 |
| Mar 2, 2020 | -6.16 |
| Feb 28, 2020 | -5.97 |
| Feb 27, 2020 | -6.14 |
| Feb 26, 2020 | -6.37 |
| Feb 25, 2020 | -6.38 |
| Feb 24, 2020 | -6.51 |
| Feb 21, 2020 | -6.65 |
| Feb 20, 2020 | -6.68 |
| Feb 19, 2020 | -6.61 |
| Feb 18, 2020 | -6.58 |
| Feb 14, 2020 | -6.67 |
| Feb 13, 2020 | -6.66 |
| Feb 12, 2020 | -6.58 |
| Feb 11, 2020 | -6.55 |
| Feb 10, 2020 | -6.52 |
| Feb 7, 2020 | -6.57 |
| Feb 6, 2020 | -6.68 |
| Feb 5, 2020 | -6.76 |
| Feb 4, 2020 | -6.63 |
| Feb 3, 2020 | -6.56 |
| Jan 31, 2020 | -6.51 |
| Jan 30, 2020 | -6.63 |
| Jan 29, 2020 | -6.56 |
| Jan 28, 2020 | -6.62 |
| Jan 27, 2020 | -6.60 |
| Jan 24, 2020 | -6.70 |
| Jan 23, 2020 | -6.78 |
| Jan 22, 2020 | -6.84 |
| Jan 21, 2020 | -7.04 |
| Jan 17, 2020 | -7.14 |
| Jan 16, 2020 | -7.14 |
| Jan 15, 2020 | -7.10 |
| Jan 14, 2020 | -7.11 |
| Jan 13, 2020 | -7.11 |
| Jan 10, 2020 | -7.05 |
| Jan 9, 2020 | -7.13 |
| Jan 8, 2020 | -7.14 |
| Jan 7, 2020 | -7.08 |
| Jan 6, 2020 | -7.10 |
| Jan 3, 2020 | -7.17 |
| Jan 2, 2020 | -7.21 |
| Dec 31, 2019 | -7.21 |
| Dec 30, 2019 | -3.81 |
| Dec 27, 2019 | -3.81 |
| Dec 26, 2019 | -3.82 |
| Dec 24, 2019 | -3.81 |
| Dec 23, 2019 | -3.80 |
| Dec 20, 2019 | -3.79 |
| Dec 19, 2019 | -3.82 |
| Dec 18, 2019 | -3.83 |
| Dec 17, 2019 | -3.85 |
| Dec 16, 2019 | -3.84 |
| Dec 13, 2019 | -3.77 |
| Dec 12, 2019 | -3.81 |
| Dec 11, 2019 | -3.69 |
| Dec 10, 2019 | -3.70 |
| Dec 9, 2019 | -3.70 |
| Dec 6, 2019 | -3.68 |
| Dec 5, 2019 | -3.65 |
| Dec 4, 2019 | -3.62 |
| Dec 3, 2019 | -3.58 |
| Dec 2, 2019 | -3.62 |
| Nov 29, 2019 | -3.64 |
| Nov 27, 2019 | -3.67 |
| Nov 26, 2019 | -3.66 |
| Nov 25, 2019 | -3.67 |
| Nov 22, 2019 | -3.62 |
| Nov 21, 2019 | -3.58 |
| Nov 20, 2019 | -3.57 |
| Nov 19, 2019 | -3.56 |
| Nov 18, 2019 | -3.55 |
| Nov 15, 2019 | -3.58 |
| Nov 14, 2019 | -3.58 |
| Nov 13, 2019 | -3.58 |
| Nov 12, 2019 | -3.59 |
| Nov 11, 2019 | -3.60 |
| Nov 8, 2019 | -3.61 |
| Nov 7, 2019 | -3.66 |
| Nov 6, 2019 | -3.63 |
| Nov 5, 2019 | -3.63 |
| Nov 4, 2019 | -3.59 |
| Nov 1, 2019 | -3.49 |
| Oct 31, 2019 | -3.37 |
| Oct 30, 2019 | -3.46 |
| Oct 29, 2019 | -3.47 |
| Oct 28, 2019 | -3.43 |
| Oct 25, 2019 | -3.40 |
| Oct 24, 2019 | -3.40 |
| Oct 23, 2019 | -3.44 |
| Oct 22, 2019 | -3.45 |
| Oct 21, 2019 | -3.44 |
| Oct 18, 2019 | -3.42 |
| Oct 17, 2019 | -3.42 |
| Oct 16, 2019 | -3.38 |
| Oct 15, 2019 | -3.37 |
| Oct 14, 2019 | -3.31 |
| Oct 11, 2019 | -3.30 |
| Oct 10, 2019 | -3.25 |
| Oct 9, 2019 | -3.19 |
| Oct 8, 2019 | -3.18 |
| Oct 7, 2019 | -3.27 |
| Oct 4, 2019 | -3.29 |
| Oct 3, 2019 | -3.28 |
| Oct 2, 2019 | -3.31 |
| Oct 1, 2019 | -3.36 |
| Sep 30, 2019 | -3.46 |
| Sep 27, 2019 | -7.41 |
| Sep 26, 2019 | -7.38 |
| Sep 25, 2019 | -7.49 |
| Sep 24, 2019 | -7.38 |
| Sep 23, 2019 | -7.48 |
| Sep 20, 2019 | -7.51 |
| Sep 19, 2019 | -7.46 |
| Sep 18, 2019 | -7.50 |
| Sep 17, 2019 | -7.45 |
| Sep 16, 2019 | -7.63 |
| Sep 13, 2019 | -7.51 |
| Sep 12, 2019 | -7.46 |
| Sep 11, 2019 | -7.51 |
| Sep 10, 2019 | -7.41 |
| Sep 9, 2019 | -7.27 |
| Sep 6, 2019 | -7.10 |
| Sep 5, 2019 | -7.13 |
| Sep 4, 2019 | -6.97 |
| Sep 3, 2019 | -6.92 |
| Aug 30, 2019 | -7.07 |
| Aug 29, 2019 | -7.05 |
| Aug 28, 2019 | -6.90 |
| Aug 27, 2019 | -6.82 |
| Aug 26, 2019 | -6.98 |
| Aug 23, 2019 | -6.99 |
| Aug 22, 2019 | -7.21 |
| Aug 21, 2019 | -7.19 |
| Aug 20, 2019 | -7.12 |
| Aug 19, 2019 | -7.25 |
| Aug 16, 2019 | -7.25 |
| Aug 15, 2019 | -7.05 |
| Aug 14, 2019 | -7.10 |
| Aug 13, 2019 | -7.31 |
| Aug 12, 2019 | -7.21 |
| Aug 9, 2019 | -7.41 |
| Aug 8, 2019 | -7.46 |
| Aug 7, 2019 | -7.25 |
| Aug 6, 2019 | -7.22 |
| Aug 5, 2019 | -7.14 |
| Aug 2, 2019 | -7.30 |
| Aug 1, 2019 | -7.43 |
| Jul 31, 2019 | -7.76 |
| Jul 30, 2019 | -7.72 |
| Jul 29, 2019 | -7.63 |
| Jul 26, 2019 | -7.75 |
| Jul 25, 2019 | -7.56 |
| Jul 24, 2019 | -7.79 |
| Jul 23, 2019 | -7.20 |
| Jul 22, 2019 | -7.13 |
| Jul 19, 2019 | -7.19 |
| Jul 18, 2019 | -7.20 |
| Jul 17, 2019 | -7.17 |
| Jul 16, 2019 | -7.18 |
| Jul 15, 2019 | -7.17 |
| Jul 12, 2019 | -7.29 |
| Jul 11, 2019 | -7.17 |
| Jul 10, 2019 | -7.07 |
| Jul 9, 2019 | -7.09 |
| Jul 8, 2019 | -7.00 |
| Jul 5, 2019 | -7.15 |
| Jul 3, 2019 | -7.03 |
| Jul 2, 2019 | -6.92 |
| Jul 1, 2019 | -7.06 |
| Jun 28, 2019 | -2.82 |
| Jun 27, 2019 | -2.80 |
| Jun 26, 2019 | -2.78 |
| Jun 25, 2019 | -2.76 |
| Jun 24, 2019 | -2.76 |
| Jun 21, 2019 | -2.79 |
| Jun 20, 2019 | -2.80 |
| Jun 19, 2019 | -2.81 |
| Jun 18, 2019 | -2.82 |
| Jun 17, 2019 | -2.77 |
| Jun 14, 2019 | -2.82 |
| Jun 13, 2019 | -2.82 |
| Jun 12, 2019 | -2.82 |
| Jun 11, 2019 | -2.86 |
| Jun 10, 2019 | -2.88 |
| Jun 7, 2019 | -2.85 |
| Jun 6, 2019 | -2.87 |
| Jun 5, 2019 | -2.88 |
| Jun 4, 2019 | -2.91 |
| Jun 3, 2019 | -2.82 |
| May 31, 2019 | -2.80 |
| May 30, 2019 | -2.86 |
| May 29, 2019 | -2.90 |
| May 28, 2019 | -2.89 |
| May 24, 2019 | -2.94 |
| May 23, 2019 | -2.89 |
| May 22, 2019 | -3.01 |
| May 21, 2019 | -3.04 |
| May 20, 2019 | -3.01 |
| May 17, 2019 | -3.02 |
| May 16, 2019 | -3.06 |
| May 15, 2019 | -3.00 |
| May 14, 2019 | -3.06 |
| May 13, 2019 | -3.02 |
| May 10, 2019 | -3.16 |
| May 9, 2019 | -3.17 |
| May 8, 2019 | -3.20 |
| May 7, 2019 | -3.24 |
| May 6, 2019 | -3.29 |
| May 3, 2019 | -3.29 |
| May 2, 2019 | -3.26 |
| May 1, 2019 | -3.23 |
| Apr 30, 2019 | -3.25 |
| Apr 29, 2019 | -3.29 |
| Apr 26, 2019 | -3.25 |
| Apr 25, 2019 | -3.20 |
| Apr 24, 2019 | -3.22 |
| Apr 23, 2019 | -3.26 |
| Apr 22, 2019 | -3.18 |
| Apr 18, 2019 | -3.22 |
| Apr 17, 2019 | -3.25 |
| Apr 16, 2019 | -3.25 |
| Apr 15, 2019 | -3.18 |
| Apr 12, 2019 | -3.24 |
| Apr 11, 2019 | -3.17 |
| Apr 10, 2019 | -3.16 |
| Apr 9, 2019 | -3.13 |
| Apr 8, 2019 | -3.18 |
| Apr 5, 2019 | -3.16 |
| Apr 4, 2019 | -3.15 |
| Apr 3, 2019 | -3.11 |
| Apr 2, 2019 | -3.11 |
| Apr 1, 2019 | -3.13 |
| Mar 29, 2019 | -6.06 |
| Mar 28, 2019 | -6.04 |
| Mar 27, 2019 | -5.92 |
| Mar 26, 2019 | -5.94 |
| Mar 25, 2019 | -5.81 |
| Mar 22, 2019 | -5.76 |
| Mar 21, 2019 | -5.99 |
| Mar 20, 2019 | -6.11 |
| Mar 19, 2019 | -6.30 |
| Mar 18, 2019 | -6.48 |
| Mar 15, 2019 | -6.37 |
| Mar 14, 2019 | -6.40 |
| Mar 13, 2019 | -6.42 |
| Mar 12, 2019 | -6.41 |
| Mar 11, 2019 | -6.41 |
| Mar 8, 2019 | -6.39 |
| Mar 7, 2019 | -6.42 |
| Mar 6, 2019 | -6.51 |
| Mar 5, 2019 | -6.67 |
| Mar 4, 2019 | -6.69 |
| Mar 1, 2019 | -6.74 |
| Feb 28, 2019 | -6.72 |
| Feb 27, 2019 | -6.74 |
| Feb 26, 2019 | -6.69 |
| Feb 25, 2019 | -6.82 |
| Feb 22, 2019 | -6.86 |
| Feb 21, 2019 | -6.82 |
| Feb 20, 2019 | -6.80 |
| Feb 19, 2019 | -6.74 |
| Feb 15, 2019 | -6.69 |
| Feb 14, 2019 | -6.57 |
| Feb 13, 2019 | -6.60 |
| Feb 12, 2019 | -6.53 |
| Feb 11, 2019 | -6.44 |
| Feb 8, 2019 | -6.33 |
| Feb 7, 2019 | -6.43 |
| Feb 6, 2019 | -6.32 |
| Feb 5, 2019 | -6.31 |
| Feb 4, 2019 | -6.29 |
| Feb 1, 2019 | -6.18 |
| Jan 31, 2019 | -6.17 |
| Jan 30, 2019 | -6.32 |
| Jan 29, 2019 | -6.17 |
| Jan 28, 2019 | -6.14 |
| Jan 25, 2019 | -6.07 |
| Jan 24, 2019 | -5.99 |
| Jan 23, 2019 | -6.00 |
| Jan 22, 2019 | -6.02 |
| Jan 18, 2019 | -6.07 |
| Jan 17, 2019 | -5.99 |
| Jan 16, 2019 | -5.94 |
| Jan 15, 2019 | -5.81 |
| Jan 14, 2019 | -5.79 |
| Jan 11, 2019 | -5.76 |
| Jan 10, 2019 | -5.80 |
| Jan 9, 2019 | -5.82 |
| Jan 8, 2019 | -5.77 |
| Jan 7, 2019 | -5.72 |
| Jan 4, 2019 | -5.67 |
| Jan 3, 2019 | -5.52 |
| Jan 2, 2019 | -5.49 |
| Dec 31, 2018 | -5.45 |
| Dec 28, 2018 | -14.57 |
| Dec 27, 2018 | -14.61 |
| Dec 26, 2018 | -14.65 |
| Dec 24, 2018 | -14.10 |
| Dec 21, 2018 | -14.34 |
| Dec 20, 2018 | -14.61 |
| Dec 19, 2018 | -14.63 |
| Dec 18, 2018 | -14.98 |
| Dec 17, 2018 | -15.38 |
| Dec 14, 2018 | -15.54 |
| Dec 13, 2018 | -15.68 |
| Dec 12, 2018 | -15.95 |
| Dec 11, 2018 | -15.72 |
| Dec 10, 2018 | -15.78 |
| Dec 7, 2018 | -15.96 |
| Dec 6, 2018 | -16.00 |
| Dec 4, 2018 | -16.20 |
| Dec 3, 2018 | -17.08 |
| Nov 30, 2018 | -16.84 |
| Nov 29, 2018 | -16.84 |
| Nov 28, 2018 | -16.79 |
| Nov 27, 2018 | -16.52 |
| Nov 26, 2018 | -16.55 |
| Nov 23, 2018 | -16.46 |
| Nov 21, 2018 | -16.66 |
| Nov 20, 2018 | -16.31 |
| Nov 19, 2018 | -16.96 |
| Nov 16, 2018 | -17.15 |
| Nov 15, 2018 | -17.19 |
| Nov 14, 2018 | -16.90 |
| Nov 13, 2018 | -16.96 |
| Nov 12, 2018 | -17.44 |
| Nov 9, 2018 | -17.73 |
| Nov 8, 2018 | -17.92 |
| Nov 7, 2018 | -17.98 |
| Nov 6, 2018 | -17.86 |
| Nov 5, 2018 | -17.77 |
| Nov 2, 2018 | -17.76 |
| Nov 1, 2018 | -17.64 |
| Oct 31, 2018 | -17.13 |
| Oct 30, 2018 | -17.21 |
| Oct 29, 2018 | -16.94 |
| Oct 26, 2018 | -16.60 |
| Oct 25, 2018 | -16.65 |
| Oct 24, 2018 | -16.14 |
| Oct 23, 2018 | -17.02 |
| Oct 22, 2018 | -17.16 |
| Oct 19, 2018 | -17.59 |
| Oct 18, 2018 | -17.96 |
| Oct 17, 2018 | -18.38 |
| Oct 16, 2018 | -18.40 |
| Oct 15, 2018 | -18.35 |
| Oct 12, 2018 | -18.14 |
| Oct 11, 2018 | -18.49 |
| Oct 10, 2018 | -19.02 |
| Oct 9, 2018 | -19.22 |
| Oct 8, 2018 | -19.27 |
| Oct 5, 2018 | -19.20 |
| Oct 4, 2018 | -19.28 |
| Oct 3, 2018 | -19.34 |
| Oct 2, 2018 | -18.82 |
| Oct 1, 2018 | -19.48 |
| Sep 28, 2018 | -5.19 |
| Sep 27, 2018 | -5.31 |
| Sep 26, 2018 | -5.39 |
| Sep 25, 2018 | -5.50 |
| Sep 24, 2018 | -5.50 |
| Sep 21, 2018 | -5.59 |
| Sep 20, 2018 | -5.59 |
| Sep 19, 2018 | -5.54 |
| Sep 18, 2018 | -5.50 |
| Sep 17, 2018 | -5.48 |
| Sep 14, 2018 | -5.51 |
| Sep 13, 2018 | -5.50 |
| Sep 12, 2018 | -5.47 |
| Sep 11, 2018 | -5.57 |
| Sep 10, 2018 | -5.56 |
| Sep 7, 2018 | -5.58 |
| Sep 6, 2018 | -5.53 |
| Sep 5, 2018 | -5.53 |
| Sep 4, 2018 | -5.52 |
| Aug 31, 2018 | -5.47 |
| Aug 30, 2018 | -5.45 |
| Aug 29, 2018 | -5.46 |
| Aug 28, 2018 | -5.43 |
| Aug 27, 2018 | -5.44 |
| Aug 24, 2018 | -5.42 |
| Aug 23, 2018 | -5.43 |
| Aug 22, 2018 | -5.42 |
| Aug 21, 2018 | -5.40 |
| Aug 20, 2018 | -5.33 |
| Aug 17, 2018 | -5.32 |
| Aug 16, 2018 | -5.31 |
| Aug 15, 2018 | -5.23 |
| Aug 14, 2018 | -5.26 |
| Aug 13, 2018 | -5.20 |
| Aug 10, 2018 | -5.25 |
| Aug 9, 2018 | -5.28 |
| Aug 8, 2018 | -5.31 |
| Aug 7, 2018 | -5.27 |
| Aug 6, 2018 | -5.25 |
| Aug 3, 2018 | -5.23 |
| Aug 2, 2018 | -5.28 |
| Aug 1, 2018 | -5.26 |
| Jul 31, 2018 | -5.19 |
| Jul 30, 2018 | -5.25 |
| Jul 27, 2018 | -5.29 |
| Jul 26, 2018 | -5.28 |
| Jul 25, 2018 | -5.28 |
| Jul 24, 2018 | -5.25 |
| Jul 23, 2018 | -5.30 |
| Jul 20, 2018 | -5.24 |
| Jul 19, 2018 | -5.19 |
| Jul 18, 2018 | -5.18 |
| Jul 17, 2018 | -5.12 |
| Jul 16, 2018 | -5.12 |
| Jul 13, 2018 | -5.10 |
| Jul 12, 2018 | -5.08 |
| Jul 11, 2018 | -5.13 |
| Jul 10, 2018 | -5.14 |
| Jul 9, 2018 | -5.20 |
| Jul 6, 2018 | -5.11 |
| Jul 5, 2018 | -5.07 |
| Jul 3, 2018 | -5.01 |
| Jul 2, 2018 | -5.03 |
| Jun 29, 2018 | -493.75 |
| Jun 28, 2018 | -495.69 |
| Jun 27, 2018 | -488.55 |
| Jun 26, 2018 | -502.94 |
| Jun 25, 2018 | -509.24 |
| Jun 22, 2018 | -509.66 |
| Jun 21, 2018 | -512.86 |
| Jun 20, 2018 | -514.18 |
| Jun 19, 2018 | -514.65 |
| Jun 18, 2018 | -504.51 |
| Jun 15, 2018 | -535.24 |
| Jun 14, 2018 | -536.18 |
| Jun 13, 2018 | -537.29 |
| Jun 12, 2018 | -539.02 |
| Jun 11, 2018 | -542.54 |
| Jun 8, 2018 | -551.15 |
| Jun 7, 2018 | -550.42 |
| Jun 6, 2018 | -551.57 |
| Jun 5, 2018 | -542.75 |
| Jun 4, 2018 | -543.85 |
| Jun 1, 2018 | -538.34 |
| May 31, 2018 | -530.20 |
| May 30, 2018 | -537.13 |
| May 29, 2018 | -527.47 |
| May 25, 2018 | -537.81 |
| May 24, 2018 | -541.86 |
| May 23, 2018 | -547.32 |
| May 22, 2018 | -550.42 |
| May 21, 2018 | -552.83 |
| May 18, 2018 | -546.90 |
| May 17, 2018 | -550.63 |
| May 16, 2018 | -551.31 |
| May 15, 2018 | -549.79 |
| May 14, 2018 | -543.75 |
| May 11, 2018 | -544.06 |
| May 10, 2018 | -542.17 |
| May 9, 2018 | -542.43 |
| May 8, 2018 | -536.66 |
| May 7, 2018 | -535.19 |
| May 4, 2018 | -532.30 |
| May 3, 2018 | -525.10 |
| May 2, 2018 | -528.78 |
| May 1, 2018 | -529.93 |
| Apr 30, 2018 | -528.78 |
| Apr 27, 2018 | -538.34 |
| Apr 26, 2018 | -539.18 |
| Apr 25, 2018 | -552.20 |
| Apr 24, 2018 | -543.69 |
| Apr 23, 2018 | -543.12 |
| Apr 20, 2018 | -536.08 |
| Apr 19, 2018 | -532.24 |
| Apr 18, 2018 | -526.36 |
| Apr 17, 2018 | -530.41 |
| Apr 16, 2018 | -538.81 |
| Apr 13, 2018 | -537.29 |
| Apr 12, 2018 | -541.91 |
| Apr 11, 2018 | -531.09 |
| Apr 10, 2018 | -531.35 |
| Apr 9, 2018 | -516.80 |
| Apr 6, 2018 | -518.54 |
| Apr 5, 2018 | -527.62 |
| Apr 4, 2018 | -524.68 |
| Apr 3, 2018 | -517.80 |
| Apr 2, 2018 | -509.14 |
| Mar 29, 2018 | -178.77 |
| Mar 28, 2018 | -177.20 |
| Mar 27, 2018 | -176.38 |
| Mar 26, 2018 | -180.12 |
| Mar 23, 2018 | -172.79 |
| Mar 22, 2018 | -178.26 |
| Mar 21, 2018 | -182.38 |
| Mar 20, 2018 | -181.01 |
| Mar 19, 2018 | -181.75 |
| Mar 16, 2018 | -182.09 |
| Mar 15, 2018 | -180.36 |
| Mar 14, 2018 | -180.34 |
| Mar 13, 2018 | -181.48 |
| Mar 12, 2018 | -182.23 |
| Mar 9, 2018 | -180.39 |
| Mar 8, 2018 | -177.38 |
| Mar 7, 2018 | -178.33 |
| Mar 6, 2018 | -176.60 |
| Mar 5, 2018 | -173.60 |
| Mar 2, 2018 | -172.99 |
| Mar 1, 2018 | -171.27 |
| Feb 28, 2018 | -170.57 |
| Feb 27, 2018 | -172.28 |
| Feb 26, 2018 | -174.87 |
| Feb 23, 2018 | -173.73 |
| Feb 22, 2018 | -171.36 |
| Feb 21, 2018 | -174.47 |
| Feb 20, 2018 | -172.19 |
| Feb 16, 2018 | -174.00 |
| Feb 15, 2018 | -172.32 |
| Feb 14, 2018 | -172.03 |
| Feb 13, 2018 | -168.65 |
| Feb 12, 2018 | -169.45 |
| Feb 9, 2018 | -167.12 |
| Feb 8, 2018 | -163.67 |
| Feb 7, 2018 | -169.21 |
| Feb 6, 2018 | -168.94 |
| Feb 5, 2018 | -167.34 |
| Feb 2, 2018 | -173.57 |
| Feb 1, 2018 | -176.27 |
| Jan 31, 2018 | -174.61 |
| Jan 30, 2018 | -174.92 |
| Jan 29, 2018 | -177.63 |
| Jan 26, 2018 | -177.11 |
| Jan 25, 2018 | -175.84 |
| Jan 24, 2018 | -176.85 |
| Jan 23, 2018 | -175.77 |
| Jan 22, 2018 | -174.63 |
| Jan 19, 2018 | -174.63 |
| Jan 18, 2018 | -172.83 |
| Jan 17, 2018 | -174.09 |
| Jan 16, 2018 | -172.32 |
| Jan 12, 2018 | -172.92 |
| Jan 11, 2018 | -173.80 |
| Jan 10, 2018 | -171.04 |
| Jan 9, 2018 | -169.07 |
| Jan 8, 2018 | -166.56 |
| Jan 5, 2018 | -166.31 |
| Jan 4, 2018 | -166.18 |
| Jan 3, 2018 | -166.59 |
| Jan 2, 2018 | -166.78 |
| Dec 29, 2017 | 562.44 |
| Dec 28, 2017 | 569.57 |
| Dec 27, 2017 | 562.32 |
| Dec 26, 2017 | 560.55 |
| Dec 22, 2017 | 566.04 |
| Dec 21, 2017 | 569.08 |
| Dec 20, 2017 | 563.23 |
| Dec 19, 2017 | 562.75 |
| Dec 18, 2017 | 565.79 |
| Dec 15, 2017 | 553.67 |
| Dec 14, 2017 | 540.02 |
| Dec 13, 2017 | 543.37 |
| Dec 12, 2017 | 538.38 |
| Dec 11, 2017 | 535.82 |
| Dec 8, 2017 | 538.25 |
| Dec 7, 2017 | 538.50 |
| Dec 6, 2017 | 532.28 |
| Dec 5, 2017 | 537.10 |
| Dec 4, 2017 | 549.34 |
| Dec 1, 2017 | 539.47 |
| Nov 30, 2017 | 542.21 |
| Nov 29, 2017 | 547.58 |
| Nov 28, 2017 | 530.94 |
| Nov 27, 2017 | 515.29 |
| Nov 24, 2017 | 516.02 |
| Nov 22, 2017 | 516.99 |
| Nov 21, 2017 | 520.10 |
| Nov 20, 2017 | 519.25 |
| Nov 17, 2017 | 514.98 |
| Nov 16, 2017 | 507.43 |
| Nov 15, 2017 | 507.24 |
| Nov 14, 2017 | 505.11 |
| Nov 13, 2017 | 507.67 |
| Nov 10, 2017 | 502.86 |
| Nov 9, 2017 | 504.08 |
| Nov 8, 2017 | 510.84 |
| Nov 7, 2017 | 512.85 |
| Nov 6, 2017 | 527.65 |
| Nov 3, 2017 | 528.93 |
| Nov 2, 2017 | 527.29 |
| Nov 1, 2017 | 523.82 |
| Oct 31, 2017 | 526.80 |
| Oct 30, 2017 | 526.13 |
| Oct 27, 2017 | 537.65 |
| Oct 26, 2017 | 532.16 |
| Oct 25, 2017 | 530.94 |
| Oct 24, 2017 | 551.84 |
| Oct 23, 2017 | 547.39 |
| Oct 20, 2017 | 553.85 |
| Oct 19, 2017 | 548.98 |
| Oct 18, 2017 | 546.72 |
| Oct 17, 2017 | 540.20 |
| Oct 16, 2017 | 548.61 |
| Oct 13, 2017 | 539.47 |
| Oct 12, 2017 | 543.07 |
| Oct 11, 2017 | 548.00 |
| Oct 10, 2017 | 549.53 |
| Oct 9, 2017 | 544.35 |
| Oct 6, 2017 | 546.54 |
| Oct 5, 2017 | 547.27 |
| Oct 4, 2017 | 539.78 |
| Oct 3, 2017 | 547.58 |
| Oct 2, 2017 | 549.34 |
| Sep 29, 2017 | -23.51 |
| Sep 28, 2017 | -23.47 |
| Sep 27, 2017 | -23.02 |
| Sep 26, 2017 | -22.58 |
| Sep 25, 2017 | -22.41 |
| Sep 22, 2017 | -22.40 |
| Sep 21, 2017 | -22.40 |
| Sep 20, 2017 | -22.31 |
| Sep 19, 2017 | -22.10 |
| Sep 18, 2017 | -22.06 |
| Sep 15, 2017 | -21.51 |
| Sep 14, 2017 | -21.63 |
| Sep 13, 2017 | -21.90 |
| Sep 12, 2017 | -21.67 |
| Sep 11, 2017 | -21.22 |
| Sep 8, 2017 | -20.76 |
| Sep 7, 2017 | -20.40 |
| Sep 6, 2017 | -20.94 |
| Sep 5, 2017 | -21.03 |
| Sep 1, 2017 | -21.39 |
| Aug 31, 2017 | -21.24 |
| Aug 30, 2017 | -21.23 |
| Aug 29, 2017 | -21.13 |
| Aug 28, 2017 | -21.30 |
| Aug 25, 2017 | -21.47 |
| Aug 24, 2017 | -21.38 |
| Aug 23, 2017 | -21.20 |
| Aug 22, 2017 | -21.05 |
| Aug 21, 2017 | -21.04 |
| Aug 18, 2017 | -20.97 |
| Aug 17, 2017 | -21.02 |
| Aug 16, 2017 | -21.52 |
| Aug 15, 2017 | -21.62 |
| Aug 14, 2017 | -21.64 |
| Aug 11, 2017 | -21.17 |
| Aug 10, 2017 | -21.42 |
| Aug 9, 2017 | -21.89 |
| Aug 8, 2017 | -22.30 |
| Aug 7, 2017 | -22.30 |
| Aug 4, 2017 | -22.53 |
| Aug 3, 2017 | -22.52 |
| Aug 2, 2017 | -22.69 |
| Aug 1, 2017 | -22.53 |
| Jul 31, 2017 | -22.45 |
| Jul 28, 2017 | -22.45 |
| Jul 27, 2017 | -22.61 |
| Jul 26, 2017 | -22.51 |
| Jul 25, 2017 | -23.20 |
| Jul 24, 2017 | -22.60 |
| Jul 21, 2017 | -22.37 |
| Jul 20, 2017 | -22.48 |
| Jul 19, 2017 | -22.47 |
| Jul 18, 2017 | -22.43 |
| Jul 17, 2017 | -22.50 |
| Jul 14, 2017 | -22.43 |
| Jul 13, 2017 | -22.58 |
| Jul 12, 2017 | -22.47 |
| Jul 11, 2017 | -22.44 |
| Jul 10, 2017 | -22.35 |
| Jul 7, 2017 | -22.43 |
| Jul 6, 2017 | -22.30 |
| Jul 5, 2017 | -22.52 |
| Jul 3, 2017 | -22.65 |
| Jun 30, 2017 | -22.20 |
| Jun 29, 2017 | -12.12 |
| Jun 28, 2017 | -11.96 |
| Jun 27, 2017 | -11.84 |
| Jun 26, 2017 | -11.76 |
| Jun 23, 2017 | -11.62 |
| Jun 22, 2017 | -11.65 |
| Jun 21, 2017 | -11.84 |
| Jun 20, 2017 | -12.00 |
| Jun 19, 2017 | -12.25 |
| Jun 16, 2017 | -12.21 |
| Jun 15, 2017 | -12.26 |
| Jun 14, 2017 | -12.30 |
| Jun 13, 2017 | -12.37 |
| Jun 12, 2017 | -12.27 |
| Jun 9, 2017 | -12.26 |
| Jun 8, 2017 | -11.93 |
| Jun 7, 2017 | -11.61 |
| Jun 6, 2017 | -11.60 |
| Jun 5, 2017 | -11.70 |
| Jun 2, 2017 | -11.69 |
| Jun 1, 2017 | -11.71 |
| May 31, 2017 | -11.60 |
| May 30, 2017 | -11.76 |
| May 26, 2017 | -11.87 |
| May 25, 2017 | -11.99 |
| May 24, 2017 | -12.07 |
| May 23, 2017 | -12.05 |
| May 22, 2017 | -11.95 |
| May 19, 2017 | -11.83 |
| May 18, 2017 | -11.73 |
| May 17, 2017 | -11.60 |
| May 16, 2017 | -11.95 |
| May 15, 2017 | -11.83 |
| May 12, 2017 | -11.77 |
| May 11, 2017 | -11.87 |
| May 10, 2017 | -12.03 |
| May 9, 2017 | -11.97 |
| May 8, 2017 | -12.08 |
| May 5, 2017 | -12.13 |
| May 4, 2017 | -12.12 |
| May 3, 2017 | -12.17 |
| May 2, 2017 | -12.03 |
| May 1, 2017 | -12.14 |
| Apr 28, 2017 | -12.14 |
| Apr 27, 2017 | -12.25 |
| Apr 26, 2017 | -12.31 |
| Apr 25, 2017 | -11.56 |
| Apr 24, 2017 | -11.46 |
| Apr 21, 2017 | -11.22 |
| Apr 20, 2017 | -11.24 |
| Apr 19, 2017 | -11.03 |
| Apr 18, 2017 | -10.98 |
| Apr 17, 2017 | -10.94 |
| Apr 13, 2017 | -10.76 |
| Apr 12, 2017 | -10.95 |
| Apr 11, 2017 | -11.09 |
| Apr 10, 2017 | -11.04 |
| Apr 7, 2017 | -11.02 |
| Apr 6, 2017 | -10.98 |
| Apr 5, 2017 | -10.87 |
| Apr 4, 2017 | -11.13 |
| Apr 3, 2017 | -11.19 |
| Mar 31, 2017 | -11.27 |
| Mar 30, 2017 | -17.55 |
| Mar 29, 2017 | -17.03 |
| Mar 28, 2017 | -17.10 |
| Mar 27, 2017 | -16.77 |
| Mar 24, 2017 | -16.83 |
| Mar 23, 2017 | -16.83 |
| Mar 22, 2017 | -16.83 |
| Mar 21, 2017 | -16.92 |
| Mar 20, 2017 | -17.62 |
| Mar 17, 2017 | -17.90 |
| Mar 16, 2017 | -17.89 |
| Mar 15, 2017 | -17.67 |
| Mar 14, 2017 | -17.83 |
| Mar 13, 2017 | -17.99 |
| Mar 10, 2017 | -18.02 |
| Mar 9, 2017 | -18.11 |
| Mar 8, 2017 | -18.09 |
| Mar 7, 2017 | -18.46 |
| Mar 6, 2017 | -18.48 |
| Mar 3, 2017 | -18.56 |
| Mar 2, 2017 | -18.40 |
| Mar 1, 2017 | -18.92 |
| Feb 28, 2017 | -18.40 |
| Feb 27, 2017 | -18.64 |
| Feb 24, 2017 | -18.50 |
| Feb 23, 2017 | -18.67 |
| Feb 22, 2017 | -18.67 |
| Feb 21, 2017 | -18.64 |
| Feb 17, 2017 | -18.71 |
| Feb 16, 2017 | -18.75 |
| Feb 15, 2017 | -18.75 |
| Feb 14, 2017 | -18.84 |
| Feb 13, 2017 | -18.61 |
| Feb 10, 2017 | -18.30 |
| Feb 9, 2017 | -18.25 |
| Feb 8, 2017 | -18.06 |
| Feb 7, 2017 | -18.40 |
| Feb 6, 2017 | -18.44 |
| Feb 3, 2017 | -18.54 |
| Feb 2, 2017 | -18.17 |
| Feb 1, 2017 | -18.24 |
| Jan 31, 2017 | -18.35 |
| Jan 30, 2017 | -18.26 |
| Jan 27, 2017 | -18.56 |
| Jan 26, 2017 | -18.89 |
| Jan 25, 2017 | -18.51 |
| Jan 24, 2017 | -18.59 |
| Jan 23, 2017 | -18.39 |
| Jan 20, 2017 | -18.39 |
| Jan 19, 2017 | -18.23 |
| Jan 18, 2017 | -18.26 |
| Jan 17, 2017 | -18.00 |
| Jan 13, 2017 | -18.63 |
| Jan 12, 2017 | -18.43 |
| Jan 11, 2017 | -18.61 |
| Jan 10, 2017 | -18.57 |
| Jan 9, 2017 | -18.46 |
| Jan 6, 2017 | -18.52 |
| Jan 5, 2017 | -18.37 |
| Jan 4, 2017 | -18.50 |
| Jan 3, 2017 | -18.26 |
| Dec 30, 2016 | -9.21 |
| Dec 29, 2016 | -9.18 |
| Dec 28, 2016 | -9.24 |
| Dec 27, 2016 | -9.31 |
| Dec 23, 2016 | -9.34 |
| Dec 22, 2016 | -9.30 |
| Dec 21, 2016 | -9.28 |
| Dec 20, 2016 | -9.30 |
| Dec 19, 2016 | -9.24 |
| Dec 16, 2016 | -9.26 |
| Dec 15, 2016 | -9.25 |
| Dec 14, 2016 | -9.21 |
| Dec 13, 2016 | -9.28 |
| Dec 12, 2016 | -9.18 |
| Dec 9, 2016 | -9.26 |
| Dec 8, 2016 | -9.31 |
| Dec 7, 2016 | -9.16 |
| Dec 6, 2016 | -9.33 |
| Dec 5, 2016 | -8.99 |
| Dec 2, 2016 | -8.95 |
| Dec 1, 2016 | -9.09 |
| Nov 30, 2016 | -8.91 |
| Nov 29, 2016 | -8.76 |
| Nov 28, 2016 | -8.82 |
| Nov 25, 2016 | -9.04 |
| Nov 23, 2016 | -9.11 |
| Nov 22, 2016 | -9.04 |
| Nov 21, 2016 | -8.99 |
| Nov 18, 2016 | -9.04 |
| Nov 17, 2016 | -8.93 |
| Nov 16, 2016 | -8.76 |
| Nov 15, 2016 | -8.97 |
| Nov 14, 2016 | -8.85 |
| Nov 11, 2016 | -8.71 |
| Nov 10, 2016 | -8.52 |
| Nov 9, 2016 | -8.22 |
| Nov 8, 2016 | -7.87 |
| Nov 7, 2016 | -7.93 |
| Nov 4, 2016 | -7.78 |
| Nov 3, 2016 | -7.79 |
| Nov 2, 2016 | -7.73 |
| Nov 1, 2016 | -7.84 |
| Oct 31, 2016 | -7.87 |
| Oct 28, 2016 | -7.81 |
| Oct 27, 2016 | -7.94 |
| Oct 26, 2016 | -7.91 |
| Oct 25, 2016 | -7.86 |
| Oct 24, 2016 | -7.94 |
| Oct 21, 2016 | -7.82 |
| Oct 20, 2016 | -7.79 |
| Oct 19, 2016 | -7.91 |
| Oct 18, 2016 | -7.74 |
| Oct 17, 2016 | -7.62 |
| Oct 14, 2016 | -7.64 |
| Oct 13, 2016 | -7.55 |
| Oct 12, 2016 | -7.75 |
| Oct 11, 2016 | -7.77 |
| Oct 10, 2016 | -7.80 |
| Oct 7, 2016 | -7.81 |
| Oct 6, 2016 | -7.81 |
| Oct 5, 2016 | -7.85 |
| Oct 4, 2016 | -7.62 |
| Oct 3, 2016 | -7.61 |
| Sep 30, 2016 | -7.65 |
| Sep 29, 2016 | 12.88 |
| Sep 28, 2016 | 13.18 |
| Sep 27, 2016 | 12.96 |
| Sep 26, 2016 | 12.80 |
| Sep 23, 2016 | 13.08 |
| Sep 22, 2016 | 13.13 |
| Sep 21, 2016 | 12.94 |
| Sep 20, 2016 | 12.98 |
| Sep 19, 2016 | 12.93 |
| Sep 16, 2016 | 12.86 |
| Sep 15, 2016 | 12.99 |
| Sep 14, 2016 | 12.95 |
| Sep 13, 2016 | 13.08 |
| Sep 12, 2016 | 13.25 |
| Sep 9, 2016 | 13.35 |
| Sep 8, 2016 | 13.39 |
| Sep 7, 2016 | 13.31 |
| Sep 6, 2016 | 13.13 |
| Sep 2, 2016 | 13.39 |
| Sep 1, 2016 | 13.25 |
| Aug 31, 2016 | 13.34 |
| Aug 30, 2016 | 13.37 |
| Aug 29, 2016 | 13.38 |
| Aug 26, 2016 | 13.34 |
| Aug 25, 2016 | 13.24 |
| Aug 24, 2016 | 13.16 |
| Aug 23, 2016 | 13.12 |
| Aug 22, 2016 | 13.08 |
| Aug 19, 2016 | 13.05 |
| Aug 18, 2016 | 13.05 |
| Aug 17, 2016 | 12.95 |
| Aug 16, 2016 | 12.93 |
| Aug 15, 2016 | 12.92 |
| Aug 12, 2016 | 12.77 |
| Aug 11, 2016 | 12.83 |
| Aug 10, 2016 | 12.74 |
| Aug 9, 2016 | 13.02 |
| Aug 8, 2016 | 12.99 |
| Aug 5, 2016 | 12.96 |
| Aug 4, 2016 | 12.48 |
| Aug 3, 2016 | 12.50 |
| Aug 2, 2016 | 12.29 |
| Aug 1, 2016 | 12.43 |
| Jul 29, 2016 | 12.60 |
| Jul 28, 2016 | 12.85 |
| Jul 27, 2016 | 12.92 |
| Jul 26, 2016 | 12.96 |
| Jul 25, 2016 | 12.81 |
| Jul 22, 2016 | 12.77 |
| Jul 21, 2016 | 12.69 |
| Jul 20, 2016 | 12.66 |
| Jul 19, 2016 | 12.66 |
| Jul 18, 2016 | 12.60 |
| Jul 15, 2016 | 12.61 |
| Jul 14, 2016 | 12.52 |
| Jul 13, 2016 | 12.31 |
| Jul 12, 2016 | 12.32 |
| Jul 11, 2016 | 11.94 |
| Jul 8, 2016 | 11.81 |
| Jul 7, 2016 | 11.69 |
| Jul 6, 2016 | 11.48 |
| Jul 5, 2016 | 11.37 |
| Jul 1, 2016 | 11.87 |
| Jun 30, 2016 | 12.11 |
| Jun 29, 2016 | 16.26 |
| Jun 28, 2016 | 15.59 |
| Jun 27, 2016 | 15.13 |
| Jun 24, 2016 | 15.83 |
| Jun 23, 2016 | 16.72 |
| Jun 22, 2016 | 16.13 |
| Jun 21, 2016 | 16.09 |
| Jun 20, 2016 | 16.05 |
| Jun 17, 2016 | 15.86 |
| Jun 16, 2016 | 15.62 |
| Jun 15, 2016 | 15.74 |
| Jun 14, 2016 | 15.76 |
| Jun 13, 2016 | 16.03 |
| Jun 10, 2016 | 16.23 |
| Jun 9, 2016 | 16.67 |
| Jun 8, 2016 | 16.93 |
| Jun 7, 2016 | 17.02 |
| Jun 6, 2016 | 17.22 |
| Jun 3, 2016 | 16.95 |
| Jun 2, 2016 | 16.96 |
| Jun 1, 2016 | 16.94 |
| May 31, 2016 | 16.98 |
| May 27, 2016 | 16.93 |
| May 26, 2016 | 16.74 |
| May 25, 2016 | 16.89 |
| May 24, 2016 | 16.60 |
| May 23, 2016 | 16.21 |
| May 20, 2016 | 16.21 |
| May 19, 2016 | 15.99 |
| May 18, 2016 | 16.24 |
| May 17, 2016 | 15.69 |
| May 16, 2016 | 15.64 |
| May 13, 2016 | 15.34 |
| May 12, 2016 | 15.69 |
| May 11, 2016 | 15.69 |
| May 10, 2016 | 15.79 |
| May 9, 2016 | 15.34 |
| May 6, 2016 | 15.31 |
| May 5, 2016 | 15.31 |
| May 4, 2016 | 15.24 |
| May 3, 2016 | 15.59 |
| May 2, 2016 | 15.93 |
| Apr 29, 2016 | 16.03 |
| Apr 28, 2016 | 15.91 |
| Apr 27, 2016 | 16.22 |
| Apr 26, 2016 | 16.45 |
| Apr 25, 2016 | 16.10 |
| Apr 22, 2016 | 16.38 |
| Apr 21, 2016 | 16.08 |
| Apr 20, 2016 | 16.12 |
| Apr 19, 2016 | 15.76 |
| Apr 18, 2016 | 15.26 |
| Apr 15, 2016 | 15.07 |
| Apr 14, 2016 | 15.22 |
| Apr 13, 2016 | 15.16 |
| Apr 12, 2016 | 14.30 |
| Apr 11, 2016 | 13.89 |
| Apr 8, 2016 | 13.87 |
| Apr 7, 2016 | 13.79 |
| Apr 6, 2016 | 14.20 |
| Apr 5, 2016 | 13.98 |
| Apr 4, 2016 | 14.26 |
| Apr 1, 2016 | 14.19 |
| Mar 31, 2016 | 14.55 |
| Mar 30, 2016 | 125.24 |
| Mar 29, 2016 | 124.90 |
| Mar 28, 2016 | 127.34 |
| Mar 24, 2016 | 127.19 |
| Mar 23, 2016 | 126.99 |
| Mar 22, 2016 | 130.06 |
| Mar 21, 2016 | 131.20 |
| Mar 18, 2016 | 131.27 |
| Mar 17, 2016 | 131.22 |
| Mar 16, 2016 | 125.51 |
| Mar 15, 2016 | 125.87 |
| Mar 14, 2016 | 129.27 |
| Mar 11, 2016 | 128.49 |
| Mar 10, 2016 | 123.71 |
| Mar 9, 2016 | 120.76 |
| Mar 8, 2016 | 122.86 |
| Mar 7, 2016 | 128.22 |
| Mar 4, 2016 | 127.79 |
| Mar 3, 2016 | 122.17 |
| Mar 2, 2016 | 118.38 |
| Mar 1, 2016 | 112.89 |
| Feb 29, 2016 | 109.49 |
| Feb 26, 2016 | 112.85 |
| Feb 25, 2016 | 110.63 |
| Feb 24, 2016 | 110.77 |
| Feb 23, 2016 | 111.82 |
| Feb 22, 2016 | 115.90 |
| Feb 19, 2016 | 113.39 |
| Feb 18, 2016 | 112.15 |
| Feb 17, 2016 | 113.88 |
| Feb 16, 2016 | 112.45 |
| Feb 12, 2016 | 108.50 |
| Feb 11, 2016 | 104.69 |
| Feb 10, 2016 | 108.21 |
| Feb 9, 2016 | 108.28 |
| Feb 8, 2016 | 108.48 |
| Feb 5, 2016 | 110.79 |
| Feb 4, 2016 | 112.58 |
| Feb 3, 2016 | 110.63 |
| Feb 2, 2016 | 107.43 |
| Feb 1, 2016 | 110.07 |
| Jan 29, 2016 | 112.04 |
| Jan 28, 2016 | 110.52 |
| Jan 27, 2016 | 105.21 |
| Jan 26, 2016 | 105.10 |
| Jan 25, 2016 | 101.13 |
| Jan 22, 2016 | 105.37 |
| Jan 21, 2016 | 102.21 |
| Jan 20, 2016 | 103.08 |
| Jan 19, 2016 | 104.76 |
| Jan 15, 2016 | 106.58 |
| Jan 14, 2016 | 111.06 |
| Jan 13, 2016 | 112.06 |
| Jan 12, 2016 | 122.24 |
| Jan 11, 2016 | 123.13 |
| Jan 8, 2016 | 124.01 |
| Jan 7, 2016 | 125.93 |
| Jan 6, 2016 | 127.01 |
| Jan 5, 2016 | 128.58 |
| Jan 4, 2016 | 130.06 |
| Dec 31, 2015 | 133.95 |
| Dec 30, 2015 | -25.32 |
| Dec 29, 2015 | -25.68 |
| Dec 28, 2015 | -25.33 |
| Dec 24, 2015 | -25.58 |
| Dec 23, 2015 | -25.65 |
| Dec 22, 2015 | -25.03 |
| Dec 21, 2015 | -24.78 |
| Dec 18, 2015 | -24.71 |
| Dec 17, 2015 | -25.65 |
| Dec 16, 2015 | -25.92 |
| Dec 15, 2015 | -26.09 |
| Dec 14, 2015 | -25.65 |
| Dec 11, 2015 | -26.18 |
| Dec 10, 2015 | -26.89 |
| Dec 9, 2015 | -26.72 |
| Dec 8, 2015 | -27.02 |
| Dec 7, 2015 | -27.73 |
| Dec 4, 2015 | -28.66 |
| Dec 3, 2015 | -28.11 |
| Dec 2, 2015 | -28.34 |
| Dec 1, 2015 | -28.92 |
| Nov 30, 2015 | -28.86 |
| Nov 27, 2015 | -28.89 |
| Nov 25, 2015 | -28.84 |
| Nov 24, 2015 | -28.84 |
| Nov 23, 2015 | -28.97 |
| Nov 20, 2015 | -28.97 |
| Nov 19, 2015 | -28.87 |
| Nov 18, 2015 | -29.18 |
| Nov 17, 2015 | -28.71 |
| Nov 16, 2015 | -28.77 |
| Nov 13, 2015 | -28.47 |
| Nov 12, 2015 | -28.91 |
| Nov 11, 2015 | -29.53 |
| Nov 10, 2015 | -29.78 |
| Nov 9, 2015 | -30.29 |
| Nov 6, 2015 | -30.57 |
| Nov 5, 2015 | -30.14 |
| Nov 4, 2015 | -29.44 |
| Nov 3, 2015 | -29.00 |
| Nov 2, 2015 | -28.94 |
| Oct 30, 2015 | -28.16 |
| Oct 29, 2015 | -28.29 |
| Oct 28, 2015 | -27.86 |
| Oct 27, 2015 | -26.47 |
| Oct 26, 2015 | -26.77 |
| Oct 23, 2015 | -26.97 |
| Oct 22, 2015 | -26.46 |
| Oct 21, 2015 | -26.13 |
| Oct 20, 2015 | -26.67 |
| Oct 19, 2015 | -26.48 |
| Oct 16, 2015 | -26.45 |
| Oct 15, 2015 | -26.60 |
| Oct 14, 2015 | -26.33 |
| Oct 13, 2015 | -27.25 |
| Oct 12, 2015 | -27.42 |
| Oct 9, 2015 | -27.28 |
| Oct 8, 2015 | -27.76 |
| Oct 7, 2015 | -27.69 |
| Oct 6, 2015 | -27.14 |
| Oct 5, 2015 | -26.79 |
| Oct 2, 2015 | -26.32 |
| Oct 1, 2015 | -26.59 |
| Sep 30, 2015 | -27.12 |
| Sep 29, 2015 | -8.59 |
| Sep 28, 2015 | -8.46 |
| Sep 25, 2015 | -8.54 |
| Sep 24, 2015 | -8.47 |
| Sep 23, 2015 | -8.43 |
| Sep 22, 2015 | -8.41 |
| Sep 21, 2015 | -8.49 |
| Sep 18, 2015 | -8.34 |
| Sep 17, 2015 | -8.54 |
| Sep 16, 2015 | -8.71 |
| Sep 15, 2015 | -8.64 |
| Sep 14, 2015 | -8.56 |
| Sep 11, 2015 | -8.55 |
| Sep 10, 2015 | -8.62 |
| Sep 9, 2015 | -8.57 |
| Sep 8, 2015 | -8.63 |
| Sep 4, 2015 | -8.41 |
| Sep 3, 2015 | -8.45 |
| Sep 2, 2015 | -8.33 |
| Sep 1, 2015 | -8.18 |
| Aug 31, 2015 | -8.54 |
| Aug 28, 2015 | -8.42 |
| Aug 27, 2015 | -8.29 |
| Aug 26, 2015 | -7.99 |
| Aug 25, 2015 | -7.71 |
| Aug 24, 2015 | -7.96 |
| Aug 21, 2015 | -8.35 |
| Aug 20, 2015 | -8.49 |
| Aug 19, 2015 | -8.75 |
| Aug 18, 2015 | -8.91 |
| Aug 17, 2015 | -8.94 |
| Aug 14, 2015 | -8.95 |
| Aug 13, 2015 | -8.85 |
| Aug 12, 2015 | -8.81 |
| Aug 11, 2015 | -9.03 |
| Aug 10, 2015 | -9.15 |
| Aug 7, 2015 | -8.96 |
| Aug 6, 2015 | -9.04 |
| Aug 5, 2015 | -9.09 |
| Aug 4, 2015 | -9.02 |
| Aug 3, 2015 | -8.98 |
| Jul 31, 2015 | -8.97 |
| Jul 30, 2015 | -9.01 |
| Jul 29, 2015 | -9.09 |
| Jul 28, 2015 | -8.78 |
| Jul 27, 2015 | -8.72 |
| Jul 24, 2015 | -8.90 |
| Jul 23, 2015 | -9.05 |
| Jul 22, 2015 | -9.20 |
| Jul 21, 2015 | -9.12 |
| Jul 20, 2015 | -9.13 |
| Jul 17, 2015 | -9.17 |
| Jul 16, 2015 | -9.34 |
| Jul 15, 2015 | -9.33 |
| Jul 14, 2015 | -9.29 |
| Jul 13, 2015 | -9.30 |
| Jul 10, 2015 | -9.17 |
| Jul 9, 2015 | -9.10 |
| Jul 8, 2015 | -9.00 |
| Jul 7, 2015 | -9.12 |
| Jul 6, 2015 | -9.30 |
| Jul 2, 2015 | -9.41 |
| Jul 1, 2015 | -9.53 |
| Jun 30, 2015 | -9.40 |
| Jun 29, 2015 | -7.15 |
| Jun 26, 2015 | -7.25 |
| Jun 25, 2015 | -7.22 |
| Jun 24, 2015 | -7.15 |
| Jun 23, 2015 | -7.20 |
| Jun 22, 2015 | -7.17 |
| Jun 19, 2015 | -7.11 |
| Jun 18, 2015 | -7.04 |
| Jun 17, 2015 | -7.01 |
| Jun 16, 2015 | -7.11 |
| Jun 15, 2015 | -7.03 |
| Jun 12, 2015 | -7.03 |
| Jun 11, 2015 | -7.04 |
| Jun 10, 2015 | -7.03 |
| Jun 9, 2015 | -6.93 |
| Jun 8, 2015 | -6.85 |
| Jun 5, 2015 | -6.85 |
| Jun 4, 2015 | -6.73 |
| Jun 3, 2015 | -6.78 |
| Jun 2, 2015 | -6.67 |
| Jun 1, 2015 | -6.61 |
| May 29, 2015 | -6.62 |
| May 28, 2015 | -6.67 |
| May 27, 2015 | -6.69 |
| May 26, 2015 | -6.69 |
| May 22, 2015 | -6.71 |
| May 21, 2015 | -6.72 |
| May 20, 2015 | -6.72 |
| May 19, 2015 | -6.79 |
| May 18, 2015 | -6.65 |
| May 15, 2015 | -6.57 |
| May 14, 2015 | -6.66 |
| May 13, 2015 | -6.65 |
| May 12, 2015 | -6.68 |
| May 11, 2015 | -6.63 |
| May 8, 2015 | -6.60 |
| May 7, 2015 | -6.57 |
| May 6, 2015 | -6.65 |
| May 5, 2015 | -6.60 |
| May 4, 2015 | -6.66 |
| May 1, 2015 | -6.59 |
| Apr 30, 2015 | -6.67 |
| Apr 29, 2015 | -6.63 |
| Apr 28, 2015 | -6.54 |
| Apr 27, 2015 | -6.45 |
| Apr 24, 2015 | -6.53 |
| Apr 23, 2015 | -6.58 |
| Apr 22, 2015 | -6.58 |
| Apr 21, 2015 | -6.51 |
| Apr 20, 2015 | -6.53 |
| Apr 17, 2015 | -6.50 |
| Apr 16, 2015 | -6.57 |
| Apr 15, 2015 | -6.60 |
| Apr 14, 2015 | -6.36 |
| Apr 13, 2015 | -6.42 |
| Apr 10, 2015 | -6.29 |
| Apr 9, 2015 | -6.37 |
| Apr 8, 2015 | -6.27 |
| Apr 7, 2015 | -6.26 |
| Apr 6, 2015 | -6.26 |
| Apr 2, 2015 | -6.21 |
| Apr 1, 2015 | -6.20 |
| Mar 31, 2015 | -6.27 |
| Mar 30, 2015 | -12.27 |
| Mar 27, 2015 | -12.03 |
| Mar 26, 2015 | -12.04 |
| Mar 25, 2015 | -11.92 |
| Mar 24, 2015 | -12.04 |
| Mar 23, 2015 | -12.07 |
| Mar 20, 2015 | -12.11 |
| Mar 19, 2015 | -12.00 |
| Mar 18, 2015 | -12.15 |
| Mar 17, 2015 | -12.20 |
| Mar 16, 2015 | -12.04 |
| Mar 13, 2015 | -12.01 |
| Mar 12, 2015 | -12.06 |
| Mar 11, 2015 | -11.96 |
| Mar 10, 2015 | -11.96 |
| Mar 9, 2015 | -12.09 |
| Mar 6, 2015 | -11.88 |
| Mar 5, 2015 | -11.75 |
| Mar 4, 2015 | -11.71 |
| Mar 3, 2015 | -11.78 |
| Mar 2, 2015 | -11.78 |
| Feb 27, 2015 | -11.73 |
| Feb 26, 2015 | -11.82 |
| Feb 25, 2015 | -11.82 |
| Feb 24, 2015 | -11.78 |
| Feb 23, 2015 | -11.74 |
| Feb 20, 2015 | -11.84 |
| Feb 19, 2015 | -11.79 |
| Feb 18, 2015 | -11.93 |
| Feb 17, 2015 | -11.99 |
| Feb 13, 2015 | -11.78 |
| Feb 12, 2015 | -11.75 |
| Feb 11, 2015 | -11.54 |
| Feb 10, 2015 | -11.74 |
| Feb 9, 2015 | -11.73 |
| Feb 6, 2015 | -11.79 |
| Feb 5, 2015 | -11.60 |
| Feb 4, 2015 | -11.25 |
| Feb 3, 2015 | -11.49 |
| Feb 2, 2015 | -11.08 |
| Jan 30, 2015 | -10.76 |
| Jan 29, 2015 | -10.78 |
| Jan 28, 2015 | -10.89 |
| Jan 27, 2015 | -11.10 |
| Jan 26, 2015 | -11.27 |
| Jan 23, 2015 | -11.14 |
| Jan 22, 2015 | -11.34 |
| Jan 21, 2015 | -11.05 |
| Jan 20, 2015 | -10.85 |
| Jan 16, 2015 | -10.94 |
| Jan 15, 2015 | -10.69 |
| Jan 14, 2015 | -10.78 |
| Jan 13, 2015 | -10.84 |
| Jan 12, 2015 | -10.98 |
| Jan 9, 2015 | -11.04 |
| Jan 8, 2015 | -11.37 |
| Jan 7, 2015 | -11.28 |
| Jan 6, 2015 | -11.12 |
| Jan 5, 2015 | -11.42 |
| Jan 2, 2015 | -11.93 |
| Dec 31, 2014 | -11.94 |
| Dec 30, 2014 | -30.32 |
| Dec 29, 2014 | -30.29 |
| Dec 26, 2014 | -30.35 |
| Dec 24, 2014 | -30.41 |
| Dec 23, 2014 | -30.48 |
| Dec 22, 2014 | -30.32 |
| Dec 19, 2014 | -30.01 |
| Dec 18, 2014 | -29.86 |
| Dec 17, 2014 | -29.30 |
| Dec 16, 2014 | -29.08 |
| Dec 15, 2014 | -28.91 |
| Dec 12, 2014 | -29.29 |
| Dec 11, 2014 | -30.17 |
| Dec 10, 2014 | -30.09 |
| Dec 9, 2014 | -30.96 |
| Dec 8, 2014 | -31.16 |
| Dec 5, 2014 | -31.63 |
| Dec 4, 2014 | -31.25 |
| Dec 3, 2014 | -31.30 |
| Dec 2, 2014 | -30.66 |
| Dec 1, 2014 | -30.34 |
| Nov 28, 2014 | -32.18 |
| Nov 26, 2014 | -33.58 |
| Nov 25, 2014 | -33.54 |
| Nov 24, 2014 | -33.57 |
| Nov 21, 2014 | -33.27 |
| Nov 20, 2014 | -33.48 |
| Nov 19, 2014 | -33.37 |
| Nov 18, 2014 | -33.45 |
| Nov 17, 2014 | -33.52 |
| Nov 14, 2014 | -33.88 |
| Nov 13, 2014 | -33.93 |
| Nov 12, 2014 | -34.10 |
| Nov 11, 2014 | -34.06 |
| Nov 10, 2014 | -34.27 |
| Nov 7, 2014 | -34.09 |
| Nov 6, 2014 | -33.83 |
| Nov 5, 2014 | -33.81 |
| Nov 4, 2014 | -33.76 |
| Nov 3, 2014 | -34.14 |
| Oct 31, 2014 | -34.23 |
| Oct 30, 2014 | -33.99 |
| Oct 29, 2014 | -34.26 |
| Oct 28, 2014 | -33.84 |
| Oct 27, 2014 | -33.40 |
| Oct 24, 2014 | -33.17 |
| Oct 23, 2014 | -33.02 |
| Oct 22, 2014 | -32.89 |
| Oct 21, 2014 | -32.99 |
| Oct 20, 2014 | -32.38 |
| Oct 17, 2014 | -32.43 |
| Oct 16, 2014 | -32.00 |
| Oct 15, 2014 | -31.53 |
| Oct 14, 2014 | -32.71 |
| Oct 13, 2014 | -32.68 |
| Oct 10, 2014 | -32.63 |
| Oct 9, 2014 | -32.61 |
| Oct 8, 2014 | -33.05 |
| Oct 7, 2014 | -32.65 |
| Oct 6, 2014 | -32.85 |
| Oct 3, 2014 | -33.30 |
| Oct 2, 2014 | -32.87 |
| Oct 1, 2014 | -32.87 |
| Sep 30, 2014 | -33.19 |
| Sep 29, 2014 | 15.56 |
| Sep 26, 2014 | 15.58 |
| Sep 25, 2014 | 15.62 |
| Sep 24, 2014 | 15.75 |
| Sep 23, 2014 | 15.72 |
| Sep 22, 2014 | 15.71 |
| Sep 19, 2014 | 15.83 |
| Sep 18, 2014 | 16.00 |
| Sep 17, 2014 | 15.85 |
| Sep 16, 2014 | 15.77 |
| Sep 15, 2014 | 15.86 |
| Sep 12, 2014 | 16.00 |
| Sep 11, 2014 | 15.89 |
| Sep 10, 2014 | 15.88 |
| Sep 9, 2014 | 15.78 |
| Sep 8, 2014 | 15.91 |
| Sep 5, 2014 | 15.79 |
| Sep 4, 2014 | 15.72 |
| Sep 3, 2014 | 15.71 |
| Sep 2, 2014 | 15.73 |
| Aug 29, 2014 | 15.69 |
| Aug 28, 2014 | 15.62 |
| Aug 27, 2014 | 15.73 |
| Aug 26, 2014 | 15.81 |
| Aug 25, 2014 | 15.71 |
| Aug 22, 2014 | 15.66 |
| Aug 21, 2014 | 15.70 |
| Aug 20, 2014 | 15.57 |
| Aug 19, 2014 | 15.57 |
| Aug 18, 2014 | 15.54 |
| Aug 15, 2014 | 15.33 |
| Aug 14, 2014 | 15.43 |
| Aug 13, 2014 | 15.47 |
| Aug 12, 2014 | 15.45 |
| Aug 11, 2014 | 15.46 |
| Aug 8, 2014 | 15.42 |
| Aug 7, 2014 | 15.36 |
| Aug 6, 2014 | 15.40 |
| Aug 5, 2014 | 15.29 |
| Aug 4, 2014 | 15.35 |
| Aug 1, 2014 | 15.30 |
| Jul 31, 2014 | 15.43 |
| Jul 30, 2014 | 15.69 |
| Jul 29, 2014 | 15.17 |
| Jul 28, 2014 | 15.16 |
| Jul 25, 2014 | 15.26 |
| Jul 24, 2014 | 15.25 |
| Jul 23, 2014 | 15.14 |
| Jul 22, 2014 | 15.07 |
| Jul 21, 2014 | 15.08 |
| Jul 18, 2014 | 15.09 |
| Jul 17, 2014 | 14.89 |
| Jul 16, 2014 | 15.22 |
| Jul 15, 2014 | 15.50 |
| Jul 14, 2014 | 15.34 |
| Jul 11, 2014 | 15.41 |
| Jul 10, 2014 | 15.33 |
| Jul 9, 2014 | 15.58 |
| Jul 8, 2014 | 15.42 |
| Jul 7, 2014 | 15.67 |
| Jul 3, 2014 | 15.70 |
| Jul 2, 2014 | 15.53 |
| Jul 1, 2014 | 15.70 |
| Jun 30, 2014 | 15.51 |
| Jun 27, 2014 | 11.34 |
| Jun 26, 2014 | 11.36 |
| Jun 25, 2014 | 11.20 |
| Jun 24, 2014 | 11.22 |
| Jun 23, 2014 | 11.20 |
| Jun 20, 2014 | 11.20 |
| Jun 19, 2014 | 11.22 |
| Jun 18, 2014 | 11.28 |
| Jun 17, 2014 | 11.18 |
| Jun 16, 2014 | 11.08 |
| Jun 13, 2014 | 11.20 |
| Jun 12, 2014 | 11.24 |
| Jun 11, 2014 | 11.23 |
| Jun 10, 2014 | 11.28 |
| Jun 9, 2014 | 11.26 |
| Jun 6, 2014 | 11.12 |
| Jun 5, 2014 | 11.10 |
| Jun 4, 2014 | 10.93 |
| Jun 3, 2014 | 10.86 |
| Jun 2, 2014 | 10.86 |
| May 30, 2014 | 10.78 |
| May 29, 2014 | 10.72 |
| May 28, 2014 | 10.81 |
| May 27, 2014 | 10.93 |
| May 23, 2014 | 10.87 |
| May 22, 2014 | 10.76 |
| May 21, 2014 | 10.74 |
| May 20, 2014 | 10.68 |
| May 19, 2014 | 10.84 |
| May 16, 2014 | 10.75 |
| May 15, 2014 | 10.79 |
| May 14, 2014 | 10.78 |
| May 13, 2014 | 11.03 |
| May 12, 2014 | 11.18 |
| May 9, 2014 | 11.09 |
| May 8, 2014 | 11.08 |
| May 7, 2014 | 11.11 |
| May 6, 2014 | 10.96 |
| May 5, 2014 | 11.11 |
| May 2, 2014 | 11.14 |
| May 1, 2014 | 11.11 |
| Apr 30, 2014 | 11.23 |
| Apr 29, 2014 | 11.29 |
| Apr 28, 2014 | 11.33 |
| Apr 25, 2014 | 11.35 |
| Apr 24, 2014 | 11.52 |
| Apr 23, 2014 | 11.63 |
| Apr 22, 2014 | 11.63 |
| Apr 21, 2014 | 11.52 |
| Apr 17, 2014 | 11.51 |
| Apr 16, 2014 | 11.48 |
| Apr 15, 2014 | 11.46 |
| Apr 14, 2014 | 11.49 |
| Apr 11, 2014 | 11.51 |
| Apr 10, 2014 | 11.38 |
| Apr 9, 2014 | 11.60 |
| Apr 8, 2014 | 11.62 |
| Apr 7, 2014 | 11.91 |
| Apr 4, 2014 | 11.92 |
| Apr 3, 2014 | 12.14 |
| Apr 2, 2014 | 12.04 |
| Apr 1, 2014 | 11.96 |
| Mar 31, 2014 | 11.86 |
| Mar 28, 2014 | 8.94 |
| Mar 27, 2014 | 8.90 |
| Mar 26, 2014 | 9.08 |
| Mar 25, 2014 | 9.14 |
| Mar 24, 2014 | 9.09 |
| Mar 21, 2014 | 9.13 |
| Mar 20, 2014 | 9.14 |
| Mar 19, 2014 | 8.99 |
| Mar 18, 2014 | 8.95 |
| Mar 17, 2014 | 8.92 |
| Mar 14, 2014 | 8.81 |
| Mar 13, 2014 | 8.79 |
| Mar 12, 2014 | 8.81 |
| Mar 11, 2014 | 8.76 |
| Mar 10, 2014 | 8.78 |
| Mar 7, 2014 | 8.73 |
| Mar 6, 2014 | 8.61 |
| Mar 5, 2014 | 8.56 |
| Mar 4, 2014 | 8.57 |
| Mar 3, 2014 | 8.47 |
| Feb 28, 2014 | 8.49 |
| Feb 27, 2014 | 8.42 |
| Feb 26, 2014 | 8.37 |
| Feb 25, 2014 | 8.30 |
| Feb 24, 2014 | 8.34 |
| Feb 21, 2014 | 8.21 |
| Feb 20, 2014 | 8.19 |
| Feb 19, 2014 | 8.24 |
| Feb 18, 2014 | 8.42 |
| Feb 14, 2014 | 8.45 |
| Feb 13, 2014 | 8.39 |
| Feb 12, 2014 | 8.42 |
| Feb 11, 2014 | 8.45 |
| Feb 10, 2014 | 8.36 |
| Feb 7, 2014 | 8.32 |
| Feb 6, 2014 | 8.32 |
| Feb 5, 2014 | 8.28 |
| Feb 4, 2014 | 8.36 |
| Feb 3, 2014 | 8.29 |
| Jan 31, 2014 | 8.43 |
| Jan 30, 2014 | 8.46 |
| Jan 29, 2014 | 8.40 |
| Jan 28, 2014 | 8.54 |
| Jan 27, 2014 | 8.49 |
| Jan 24, 2014 | 8.58 |
| Jan 23, 2014 | 8.59 |
| Jan 22, 2014 | 8.69 |
| Jan 21, 2014 | 8.69 |
| Jan 17, 2014 | 8.52 |
| Jan 16, 2014 | 8.48 |
| Jan 15, 2014 | 8.46 |
| Jan 14, 2014 | 8.45 |
| Jan 13, 2014 | 8.40 |
| Jan 10, 2014 | 8.44 |
| Jan 9, 2014 | 8.50 |
| Jan 8, 2014 | 8.50 |
| Jan 7, 2014 | 8.49 |
| Jan 6, 2014 | 8.49 |
| Jan 3, 2014 | 8.48 |
| Jan 2, 2014 | 8.55 |
| Dec 31, 2013 | 8.70 |
| Dec 30, 2013 | 7.82 |
| Dec 27, 2013 | 7.82 |
| Dec 26, 2013 | 7.80 |
| Dec 24, 2013 | 7.71 |
| Dec 23, 2013 | 7.73 |
| Dec 20, 2013 | 7.58 |
| Dec 19, 2013 | 7.52 |
| Dec 18, 2013 | 7.56 |
| Dec 17, 2013 | 7.44 |
| Dec 16, 2013 | 7.50 |
| Dec 13, 2013 | 7.41 |
| Dec 12, 2013 | 7.40 |
| Dec 11, 2013 | 7.40 |
| Dec 10, 2013 | 7.41 |
| Dec 9, 2013 | 7.41 |
| Dec 6, 2013 | 7.44 |
| Dec 5, 2013 | 7.35 |
| Dec 4, 2013 | 7.32 |
| Dec 3, 2013 | 7.34 |
| Dec 2, 2013 | 7.41 |
| Nov 29, 2013 | 7.50 |
| Nov 27, 2013 | 7.60 |
| Nov 26, 2013 | 7.51 |
| Nov 25, 2013 | 7.48 |
| Nov 22, 2013 | 7.47 |
| Nov 21, 2013 | 7.45 |
| Nov 20, 2013 | 7.40 |
| Nov 19, 2013 | 7.46 |
| Nov 18, 2013 | 7.43 |
| Nov 15, 2013 | 7.39 |
| Nov 14, 2013 | 7.44 |
| Nov 13, 2013 | 7.38 |
| Nov 12, 2013 | 7.39 |
| Nov 11, 2013 | 7.48 |
| Nov 8, 2013 | 7.57 |
| Nov 7, 2013 | 7.37 |
| Nov 6, 2013 | 7.40 |
| Nov 5, 2013 | 7.35 |
| Nov 4, 2013 | 7.32 |
| Nov 1, 2013 | 7.30 |
| Oct 31, 2013 | 7.25 |
| Oct 30, 2013 | 7.60 |
| Oct 29, 2013 | 7.63 |
| Oct 28, 2013 | 7.66 |
| Oct 25, 2013 | 7.60 |
| Oct 24, 2013 | 7.58 |
| Oct 23, 2013 | 7.57 |
| Oct 22, 2013 | 7.59 |
| Oct 21, 2013 | 7.61 |
| Oct 18, 2013 | 7.56 |
| Oct 17, 2013 | 7.55 |
| Oct 16, 2013 | 7.54 |
| Oct 15, 2013 | 7.52 |
| Oct 14, 2013 | 7.55 |
| Oct 11, 2013 | 7.54 |
| Oct 10, 2013 | 7.37 |
| Oct 9, 2013 | 7.33 |
| Oct 8, 2013 | 7.30 |
| Oct 7, 2013 | 7.36 |
| Oct 4, 2013 | 7.47 |
| Oct 3, 2013 | 7.43 |
| Oct 2, 2013 | 7.43 |
| Oct 1, 2013 | 7.57 |
| Sep 30, 2013 | 7.50 |
| Sep 27, 2013 | 14.38 |
| Sep 26, 2013 | 14.42 |
| Sep 25, 2013 | 14.48 |
| Sep 24, 2013 | 14.53 |
| Sep 23, 2013 | 14.53 |
| Sep 20, 2013 | 14.65 |
| Sep 19, 2013 | 14.55 |
| Sep 18, 2013 | 14.52 |
| Sep 17, 2013 | 14.70 |
| Sep 16, 2013 | 14.53 |
| Sep 13, 2013 | 14.47 |
| Sep 12, 2013 | 14.45 |
| Sep 11, 2013 | 14.57 |
| Sep 10, 2013 | 14.70 |
| Sep 9, 2013 | 14.56 |
| Sep 6, 2013 | 14.60 |
| Sep 5, 2013 | 14.52 |
| Sep 4, 2013 | 14.34 |
| Sep 3, 2013 | 14.46 |
| Aug 30, 2013 | 14.46 |
| Aug 29, 2013 | 14.63 |
| Aug 28, 2013 | 14.61 |
| Aug 27, 2013 | 14.67 |
| Aug 26, 2013 | 15.00 |
| Aug 23, 2013 | 15.04 |
| Aug 22, 2013 | 15.12 |
| Aug 21, 2013 | 14.95 |
| Aug 20, 2013 | 15.06 |
| Aug 19, 2013 | 14.97 |
| Aug 16, 2013 | 14.93 |
| Aug 15, 2013 | 14.87 |
| Aug 14, 2013 | 14.93 |
| Aug 13, 2013 | 14.96 |
| Aug 12, 2013 | 14.89 |
| Aug 9, 2013 | 14.87 |
| Aug 8, 2013 | 14.96 |
| Aug 7, 2013 | 14.91 |
| Aug 6, 2013 | 14.97 |
| Aug 5, 2013 | 15.16 |
| Aug 2, 2013 | 15.14 |
| Aug 1, 2013 | 15.28 |
| Jul 31, 2013 | 15.05 |
| Jul 30, 2013 | 15.31 |
| Jul 29, 2013 | 15.35 |
| Jul 26, 2013 | 15.45 |
| Jul 25, 2013 | 15.41 |
| Jul 24, 2013 | 15.55 |
| Jul 23, 2013 | 15.48 |
| Jul 22, 2013 | 15.46 |
| Jul 19, 2013 | 15.37 |
| Jul 18, 2013 | 15.35 |
| Jul 17, 2013 | 15.14 |
| Jul 16, 2013 | 15.04 |
| Jul 15, 2013 | 15.07 |
| Jul 12, 2013 | 15.06 |
| Jul 11, 2013 | 14.88 |
| Jul 10, 2013 | 14.90 |
| Jul 9, 2013 | 14.94 |
| Jul 8, 2013 | 14.90 |
| Jul 5, 2013 | 14.98 |
| Jul 3, 2013 | 14.67 |
| Jul 2, 2013 | 14.70 |
| Jul 1, 2013 | 14.66 |
| Jun 28, 2013 | 11.63 |
| Jun 27, 2013 | 11.67 |
| Jun 26, 2013 | 11.50 |
| Jun 25, 2013 | 11.44 |
| Jun 24, 2013 | 11.38 |
| Jun 21, 2013 | 11.44 |
| Jun 20, 2013 | 11.45 |
| Jun 19, 2013 | 11.46 |
| Jun 18, 2013 | 11.53 |
| Jun 17, 2013 | 11.44 |
| Jun 14, 2013 | 11.44 |
| Jun 13, 2013 | 11.55 |
| Jun 12, 2013 | 11.53 |
| Jun 11, 2013 | 11.66 |
| Jun 10, 2013 | 11.66 |
| Jun 7, 2013 | 11.65 |
| Jun 6, 2013 | 11.66 |
| Jun 5, 2013 | 11.61 |
| Jun 4, 2013 | 11.77 |
| Jun 3, 2013 | 11.87 |
| May 31, 2013 | 11.82 |
| May 30, 2013 | 11.75 |
| May 29, 2013 | 11.75 |
| May 28, 2013 | 11.86 |
| May 24, 2013 | 11.80 |
| May 23, 2013 | 11.73 |
| May 22, 2013 | 11.81 |
| May 21, 2013 | 11.92 |
| May 20, 2013 | 11.98 |
| May 17, 2013 | 11.93 |
| May 16, 2013 | 11.79 |
| May 15, 2013 | 11.83 |
| May 14, 2013 | 11.84 |
| May 13, 2013 | 11.80 |
| May 10, 2013 | 11.78 |
| May 9, 2013 | 11.69 |
| May 8, 2013 | 11.78 |
| May 7, 2013 | 11.80 |
| May 6, 2013 | 11.65 |
| May 3, 2013 | 11.54 |
| May 2, 2013 | 11.50 |
| May 1, 2013 | 11.28 |
| Apr 30, 2013 | 11.35 |
| Apr 29, 2013 | 11.34 |
| Apr 26, 2013 | 11.22 |
| Apr 25, 2013 | 11.28 |
| Apr 24, 2013 | 11.32 |
| Apr 23, 2013 | 11.28 |
| Apr 22, 2013 | 11.19 |
| Apr 19, 2013 | 11.26 |
| Apr 18, 2013 | 11.17 |
| Apr 17, 2013 | 11.17 |
| Apr 16, 2013 | 11.20 |
| Apr 15, 2013 | 10.99 |
| Apr 12, 2013 | 11.24 |
| Apr 11, 2013 | 11.26 |
| Apr 10, 2013 | 11.28 |
| Apr 9, 2013 | 11.26 |
| Apr 8, 2013 | 11.33 |
| Apr 5, 2013 | 11.24 |
| Apr 4, 2013 | 11.26 |
| Apr 3, 2013 | 11.21 |
| Apr 2, 2013 | 11.30 |
| Apr 1, 2013 | 11.33 |
| Mar 28, 2013 | 8.49 |
| Mar 27, 2013 | 8.48 |
| Mar 26, 2013 | 8.55 |
| Mar 25, 2013 | 8.54 |
| Mar 22, 2013 | 8.50 |
| Mar 21, 2013 | 8.50 |
| Mar 20, 2013 | 8.53 |
| Mar 19, 2013 | 8.47 |
| Mar 18, 2013 | 8.45 |
| Mar 15, 2013 | 8.46 |
| Mar 14, 2013 | 8.40 |
| Mar 13, 2013 | 8.31 |
| Mar 12, 2013 | 8.28 |
| Mar 11, 2013 | 8.26 |
| Mar 8, 2013 | 8.23 |
| Mar 7, 2013 | 8.20 |
| Mar 6, 2013 | 8.17 |
| Mar 5, 2013 | 8.18 |
| Mar 4, 2013 | 8.13 |
| Mar 1, 2013 | 8.11 |
| Feb 28, 2013 | 8.10 |
| Feb 27, 2013 | 8.01 |
| Feb 26, 2013 | 7.96 |
| Feb 25, 2013 | 7.95 |
| Feb 22, 2013 | 8.12 |
| Feb 21, 2013 | 7.96 |
| Feb 20, 2013 | 7.98 |
| Feb 19, 2013 | 7.96 |
| Feb 15, 2013 | 7.87 |
| Feb 14, 2013 | 7.89 |
| Feb 13, 2013 | 7.89 |
| Feb 12, 2013 | 7.90 |
| Feb 11, 2013 | 7.84 |
| Feb 8, 2013 | 7.84 |
| Feb 7, 2013 | 7.82 |
| Feb 6, 2013 | 7.79 |
| Feb 5, 2013 | 7.78 |
| Feb 4, 2013 | 7.64 |
| Feb 1, 2013 | 7.69 |
| Jan 31, 2013 | 7.64 |
| Jan 30, 2013 | 7.61 |
| Jan 29, 2013 | 7.69 |
| Jan 28, 2013 | 7.71 |
| Jan 25, 2013 | 7.62 |
| Jan 24, 2013 | 7.66 |
| Jan 23, 2013 | 7.68 |
| Jan 22, 2013 | 7.73 |
| Jan 18, 2013 | 7.69 |
| Jan 17, 2013 | 7.73 |
| Jan 16, 2013 | 7.63 |
| Jan 15, 2013 | 7.63 |
| Jan 14, 2013 | 7.59 |
| Jan 11, 2013 | 7.59 |
| Jan 10, 2013 | 7.64 |
| Jan 9, 2013 | 7.57 |
| Jan 8, 2013 | 7.51 |
| Jan 7, 2013 | 7.58 |
| Jan 4, 2013 | 7.67 |
| Jan 3, 2013 | 7.66 |
| Jan 2, 2013 | 7.56 |
| Dec 31, 2012 | 7.42 |
| Dec 28, 2012 | 6.80 |
| Dec 27, 2012 | 6.85 |
| Dec 26, 2012 | 6.81 |
| Dec 24, 2012 | 6.93 |
| Dec 21, 2012 | 6.95 |
| Dec 20, 2012 | 6.91 |
| Dec 19, 2012 | 6.95 |
| Dec 18, 2012 | 6.90 |
| Dec 17, 2012 | 6.89 |
| Dec 14, 2012 | 6.86 |
| Dec 13, 2012 | 6.87 |
| Dec 12, 2012 | 6.87 |
| Dec 11, 2012 | 6.90 |
| Dec 10, 2012 | 6.89 |
| Dec 7, 2012 | 6.91 |
| Dec 6, 2012 | 6.92 |
| Dec 5, 2012 | 6.91 |
| Dec 4, 2012 | 6.87 |
| Dec 3, 2012 | 6.93 |
| Nov 30, 2012 | 6.90 |
| Nov 29, 2012 | 6.91 |
| Nov 28, 2012 | 6.90 |
| Nov 27, 2012 | 6.89 |
| Nov 26, 2012 | 6.99 |
| Nov 23, 2012 | 7.00 |
| Nov 21, 2012 | 6.95 |
| Nov 20, 2012 | 7.03 |
| Nov 19, 2012 | 6.96 |
| Nov 16, 2012 | 6.93 |
| Nov 15, 2012 | 6.91 |
| Nov 14, 2012 | 6.87 |
| Nov 13, 2012 | 7.09 |
| Nov 12, 2012 | 7.23 |
| Nov 9, 2012 | 7.21 |
| Nov 8, 2012 | 7.24 |
| Nov 7, 2012 | 7.27 |
| Nov 6, 2012 | 7.46 |
| Nov 5, 2012 | 7.36 |
| Nov 2, 2012 | 7.37 |
| Nov 1, 2012 | 7.45 |
| Oct 31, 2012 | 7.36 |
| Oct 26, 2012 | 7.27 |
| Oct 25, 2012 | 7.31 |
| Oct 24, 2012 | 7.28 |
| Oct 23, 2012 | 7.22 |
| Oct 22, 2012 | 7.23 |
| Oct 19, 2012 | 7.23 |
| Oct 18, 2012 | 7.25 |
| Oct 17, 2012 | 7.32 |
| Oct 16, 2012 | 7.28 |
| Oct 15, 2012 | 7.37 |
| Oct 12, 2012 | 7.34 |
| Oct 11, 2012 | 7.50 |
| Oct 10, 2012 | 7.47 |
| Oct 9, 2012 | 7.42 |
| Oct 8, 2012 | 7.46 |
| Oct 5, 2012 | 7.46 |
| Oct 4, 2012 | 7.49 |
| Oct 3, 2012 | 7.42 |
| Oct 2, 2012 | 7.42 |
| Oct 1, 2012 | 7.43 |
| Sep 28, 2012 | 7.63 |
| Sep 27, 2012 | 7.63 |
| Sep 26, 2012 | 7.58 |
| Sep 25, 2012 | 7.58 |
| Sep 24, 2012 | 7.54 |
| Sep 21, 2012 | 7.48 |
| Sep 20, 2012 | 7.50 |
| Sep 19, 2012 | 7.62 |
| Sep 18, 2012 | 7.64 |
| Sep 17, 2012 | 7.59 |
| Sep 14, 2012 | 7.69 |
| Sep 13, 2012 | 7.59 |
| Sep 12, 2012 | 7.51 |
| Sep 11, 2012 | 7.48 |
| Sep 10, 2012 | 7.52 |
| Sep 7, 2012 | 7.61 |
| Sep 6, 2012 | 7.55 |
| Sep 5, 2012 | 7.45 |
| Sep 4, 2012 | 7.45 |
| Aug 31, 2012 | 7.44 |
| Aug 30, 2012 | 7.46 |
| Aug 29, 2012 | 7.53 |
| Aug 28, 2012 | 7.42 |
| Aug 27, 2012 | 7.39 |
| Aug 24, 2012 | 7.37 |
| Aug 23, 2012 | 7.32 |
| Aug 22, 2012 | 7.43 |
| Aug 21, 2012 | 7.51 |
| Aug 20, 2012 | 7.55 |
| Aug 17, 2012 | 7.51 |
| Aug 16, 2012 | 7.48 |
| Aug 15, 2012 | 7.48 |
| Aug 14, 2012 | 7.52 |
| Aug 13, 2012 | 7.49 |
| Aug 10, 2012 | 7.42 |
| Aug 9, 2012 | 7.48 |
| Aug 8, 2012 | 7.56 |
| Aug 7, 2012 | 7.61 |
| Aug 6, 2012 | 7.57 |
| Aug 3, 2012 | 7.56 |
| Aug 2, 2012 | 7.30 |
| Aug 1, 2012 | 7.20 |
| Jul 31, 2012 | 7.30 |
| Jul 30, 2012 | 7.33 |
| Jul 27, 2012 | 7.45 |
| Jul 26, 2012 | 7.29 |
| Jul 25, 2012 | 7.33 |
| Jul 24, 2012 | 7.34 |
| Jul 23, 2012 | 7.37 |
| Jul 20, 2012 | 7.41 |
| Jul 19, 2012 | 7.47 |
| Jul 18, 2012 | 7.56 |
| Jul 17, 2012 | 7.61 |
| Jul 16, 2012 | 7.56 |
| Jul 13, 2012 | 7.62 |
| Jul 12, 2012 | 7.45 |
| Jul 11, 2012 | 7.44 |
| Jul 10, 2012 | 7.43 |
| Jul 9, 2012 | 7.42 |
| Jul 6, 2012 | 7.48 |
| Jul 5, 2012 | 7.52 |
| Jul 3, 2012 | 7.53 |
| Jul 2, 2012 | 7.57 |
| Jun 29, 2012 | 19.14 |
| Jun 28, 2012 | 18.81 |
| Jun 27, 2012 | 18.83 |
| Jun 26, 2012 | 18.38 |
| Jun 25, 2012 | 18.26 |
| Jun 22, 2012 | 18.71 |
| Jun 21, 2012 | 18.41 |
| Jun 20, 2012 | 18.68 |
| Jun 19, 2012 | 18.64 |
| Jun 18, 2012 | 18.39 |
| Jun 15, 2012 | 18.26 |
| Jun 14, 2012 | 18.06 |
| Jun 13, 2012 | 17.98 |
| Jun 12, 2012 | 18.05 |
| Jun 11, 2012 | 17.84 |
| Jun 8, 2012 | 18.11 |
| Jun 7, 2012 | 17.89 |
| Jun 6, 2012 | 17.82 |
| Jun 5, 2012 | 17.70 |
| Jun 4, 2012 | 17.62 |
| Jun 1, 2012 | 17.64 |
| May 31, 2012 | 18.33 |
| May 30, 2012 | 18.37 |
| May 29, 2012 | 18.69 |
| May 25, 2012 | 18.59 |
| May 24, 2012 | 18.70 |
| May 23, 2012 | 18.45 |
| May 22, 2012 | 18.53 |
| May 21, 2012 | 18.36 |
| May 18, 2012 | 18.26 |
| May 17, 2012 | 18.35 |
| May 16, 2012 | 18.49 |
| May 15, 2012 | 18.62 |
| May 14, 2012 | 18.60 |
| May 11, 2012 | 18.85 |
| May 10, 2012 | 19.12 |
| May 9, 2012 | 18.84 |
| May 8, 2012 | 19.00 |
| May 7, 2012 | 19.01 |
| May 4, 2012 | 18.79 |
| May 3, 2012 | 18.87 |
| May 2, 2012 | 18.89 |
| May 1, 2012 | 18.84 |
| Apr 30, 2012 | 18.75 |
| Apr 27, 2012 | 18.99 |
| Apr 26, 2012 | 18.81 |
| Apr 25, 2012 | 18.53 |
| Apr 24, 2012 | 18.24 |
| Apr 23, 2012 | 17.67 |
| Apr 20, 2012 | 17.98 |
| Apr 19, 2012 | 17.74 |
| Apr 18, 2012 | 17.82 |
| Apr 17, 2012 | 18.19 |
| Apr 16, 2012 | 17.79 |
| Apr 13, 2012 | 17.57 |
| Apr 12, 2012 | 18.04 |
| Apr 11, 2012 | 17.83 |
| Apr 10, 2012 | 17.54 |
| Apr 9, 2012 | 17.84 |
| Apr 5, 2012 | 18.07 |
| Apr 4, 2012 | 18.16 |
| Apr 3, 2012 | 18.44 |
| Apr 2, 2012 | 18.54 |
| Mar 30, 2012 | 14.05 |
| Mar 29, 2012 | 14.04 |
| Mar 28, 2012 | 14.13 |
| Mar 27, 2012 | 14.11 |
| Mar 26, 2012 | 14.36 |
| Mar 23, 2012 | 14.15 |
| Mar 22, 2012 | 14.03 |
| Mar 21, 2012 | 14.25 |
| Mar 20, 2012 | 14.22 |
| Mar 19, 2012 | 14.33 |
| Mar 16, 2012 | 14.29 |
| Mar 15, 2012 | 14.13 |
| Mar 14, 2012 | 13.87 |
| Mar 13, 2012 | 13.92 |
| Mar 12, 2012 | 13.53 |
| Mar 9, 2012 | 13.70 |
| Mar 8, 2012 | 13.47 |
| Mar 7, 2012 | 13.34 |
| Mar 6, 2012 | 13.15 |
| Mar 5, 2012 | 13.37 |
| Mar 2, 2012 | 13.32 |
| Mar 1, 2012 | 13.48 |
| Feb 29, 2012 | 13.40 |
| Feb 28, 2012 | 13.36 |
| Feb 27, 2012 | 13.50 |
| Feb 24, 2012 | 13.43 |
| Feb 23, 2012 | 13.48 |
| Feb 22, 2012 | 13.17 |
| Feb 21, 2012 | 13.50 |
| Feb 17, 2012 | 13.47 |
| Feb 16, 2012 | 13.45 |
| Feb 15, 2012 | 13.15 |
| Feb 14, 2012 | 13.12 |
| Feb 13, 2012 | 13.24 |
| Feb 10, 2012 | 13.24 |
| Feb 9, 2012 | 13.32 |
| Feb 8, 2012 | 13.32 |
| Feb 7, 2012 | 13.24 |
| Feb 6, 2012 | 13.40 |
| Feb 3, 2012 | 13.58 |
| Feb 2, 2012 | 13.38 |
| Feb 1, 2012 | 13.30 |
| Jan 31, 2012 | 13.90 |
| Jan 30, 2012 | 14.02 |
| Jan 27, 2012 | 14.03 |
| Jan 26, 2012 | 14.01 |
| Jan 25, 2012 | 14.37 |
| Jan 24, 2012 | 14.38 |
| Jan 23, 2012 | 14.50 |
| Jan 20, 2012 | 14.63 |
| Jan 19, 2012 | 14.59 |
| Jan 18, 2012 | 14.52 |
| Jan 17, 2012 | 14.55 |
| Jan 13, 2012 | 14.67 |
| Jan 12, 2012 | 14.68 |
| Jan 11, 2012 | 14.62 |
| Jan 10, 2012 | 14.74 |
| Jan 9, 2012 | 14.45 |
| Jan 6, 2012 | 14.16 |
| Jan 5, 2012 | 14.26 |
| Jan 4, 2012 | 13.86 |
| Jan 3, 2012 | 13.86 |
| Dec 30, 2011 | 12.66 |
| Dec 29, 2011 | 12.83 |
| Dec 28, 2011 | 12.64 |
| Dec 27, 2011 | 12.88 |
| Dec 23, 2011 | 12.87 |
| Dec 22, 2011 | 12.90 |
| Dec 21, 2011 | 12.71 |
| Dec 20, 2011 | 12.68 |
| Dec 19, 2011 | 12.44 |
| Dec 16, 2011 | 12.75 |
| Dec 15, 2011 | 12.60 |
| Dec 14, 2011 | 12.37 |
| Dec 13, 2011 | 12.39 |
| Dec 12, 2011 | 12.56 |
| Dec 9, 2011 | 12.81 |
| Dec 8, 2011 | 12.47 |
| Dec 7, 2011 | 12.68 |
| Dec 6, 2011 | 12.62 |
| Dec 5, 2011 | 12.70 |
| Dec 2, 2011 | 12.59 |
| Dec 1, 2011 | 12.50 |
| Nov 30, 2011 | 12.65 |
| Nov 29, 2011 | 12.07 |
| Nov 28, 2011 | 12.18 |
| Nov 25, 2011 | 11.91 |
| Nov 23, 2011 | 11.87 |
| Nov 22, 2011 | 11.96 |
| Nov 21, 2011 | 11.97 |
| Nov 18, 2011 | 12.25 |
| Nov 17, 2011 | 12.16 |
| Nov 16, 2011 | 12.27 |
| Nov 15, 2011 | 12.43 |
| Nov 14, 2011 | 12.35 |
| Nov 11, 2011 | 12.46 |
| Nov 10, 2011 | 12.26 |
| Nov 9, 2011 | 12.01 |
| Nov 8, 2011 | 12.59 |
| Nov 7, 2011 | 12.45 |
| Nov 4, 2011 | 12.10 |
| Nov 3, 2011 | 12.31 |
| Nov 2, 2011 | 12.04 |
| Nov 1, 2011 | 11.53 |
| Oct 31, 2011 | 12.04 |
| Oct 28, 2011 | 12.16 |
| Oct 27, 2011 | 12.03 |
| Oct 26, 2011 | 11.38 |
| Oct 25, 2011 | 11.20 |
| Oct 24, 2011 | 11.75 |
| Oct 21, 2011 | 11.49 |
| Oct 20, 2011 | 11.33 |
| Oct 19, 2011 | 11.32 |
| Oct 18, 2011 | 11.42 |
| Oct 17, 2011 | 10.81 |
| Oct 14, 2011 | 11.18 |
| Oct 13, 2011 | 11.17 |
| Oct 12, 2011 | 11.51 |
| Oct 11, 2011 | 11.29 |
| Oct 10, 2011 | 11.13 |
| Oct 7, 2011 | 10.66 |
| Oct 6, 2011 | 11.24 |
| Oct 5, 2011 | 11.14 |
| Oct 4, 2011 | 11.03 |
| Oct 3, 2011 | 10.55 |
| Sep 30, 2011 | 10.81 |
| Sep 29, 2011 | 7.99 |
| Sep 28, 2011 | 7.63 |
| Sep 27, 2011 | 7.86 |
| Sep 26, 2011 | 7.75 |
| Sep 23, 2011 | 7.55 |
| Sep 22, 2011 | 7.41 |
| Sep 21, 2011 | 7.55 |
| Sep 20, 2011 | 7.86 |
| Sep 19, 2011 | 7.90 |
| Sep 16, 2011 | 8.19 |
| Sep 15, 2011 | 8.16 |
| Sep 14, 2011 | 8.02 |
| Sep 13, 2011 | 7.94 |
| Sep 12, 2011 | 7.87 |
| Sep 9, 2011 | 7.67 |
| Sep 8, 2011 | 7.84 |
| Sep 7, 2011 | 8.04 |
| Sep 6, 2011 | 7.63 |
| Sep 2, 2011 | 7.58 |
| Sep 1, 2011 | 7.90 |
| Aug 31, 2011 | 8.18 |
| Aug 30, 2011 | 8.15 |
| Aug 29, 2011 | 8.24 |
| Aug 26, 2011 | 7.95 |
| Aug 25, 2011 | 7.79 |
| Aug 24, 2011 | 7.98 |
| Aug 23, 2011 | 7.68 |
| Aug 22, 2011 | 7.34 |
| Aug 19, 2011 | 7.32 |
| Aug 18, 2011 | 7.42 |
| Aug 17, 2011 | 7.87 |
| Aug 16, 2011 | 7.82 |
| Aug 15, 2011 | 7.97 |
| Aug 12, 2011 | 7.57 |
| Aug 11, 2011 | 7.78 |
| Aug 10, 2011 | 7.32 |
| Aug 9, 2011 | 7.92 |
| Aug 8, 2011 | 7.48 |
| Aug 5, 2011 | 8.24 |
| Aug 4, 2011 | 8.40 |
| Aug 3, 2011 | 8.79 |
| Aug 2, 2011 | 8.86 |
| Aug 1, 2011 | 8.98 |
| Jul 29, 2011 | 9.06 |
| Jul 28, 2011 | 8.98 |
| Jul 27, 2011 | 8.88 |
| Jul 26, 2011 | 9.07 |
| Jul 25, 2011 | 9.15 |
| Jul 22, 2011 | 9.17 |
| Jul 21, 2011 | 9.22 |
| Jul 20, 2011 | 9.06 |
| Jul 19, 2011 | 9.01 |
| Jul 18, 2011 | 8.86 |
| Jul 15, 2011 | 8.97 |
| Jul 14, 2011 | 9.03 |
| Jul 13, 2011 | 9.19 |
| Jul 12, 2011 | 9.15 |
| Jul 11, 2011 | 9.12 |
| Jul 8, 2011 | 9.21 |
| Jul 7, 2011 | 9.29 |
| Jul 6, 2011 | 9.23 |
| Jul 5, 2011 | 9.20 |
| Jul 1, 2011 | 9.27 |
| Jun 30, 2011 | 9.11 |
| Jun 29, 2011 | 5.35 |
| Jun 28, 2011 | 5.28 |
| Jun 27, 2011 | 5.22 |
| Jun 24, 2011 | 5.14 |
| Jun 23, 2011 | 5.16 |
| Jun 22, 2011 | 5.25 |
| Jun 21, 2011 | 5.31 |
| Jun 20, 2011 | 5.25 |
| Jun 17, 2011 | 5.16 |
| Jun 16, 2011 | 5.15 |
| Jun 15, 2011 | 5.09 |
| Jun 14, 2011 | 5.13 |
| Jun 13, 2011 | 5.09 |
| Jun 10, 2011 | 5.05 |
| Jun 9, 2011 | 5.09 |
| Jun 8, 2011 | 5.03 |
| Jun 7, 2011 | 5.08 |
| Jun 6, 2011 | 5.11 |
| Jun 3, 2011 | 5.16 |
| Jun 2, 2011 | 5.19 |
| Jun 1, 2011 | 5.17 |
| May 31, 2011 | 5.24 |
| May 27, 2011 | 5.19 |
| May 26, 2011 | 5.17 |
| May 25, 2011 | 5.17 |
| May 24, 2011 | 5.15 |
| May 23, 2011 | 5.12 |
| May 20, 2011 | 5.22 |
| May 19, 2011 | 5.26 |
| May 18, 2011 | 5.28 |
| May 17, 2011 | 5.28 |
| May 16, 2011 | 5.25 |
| May 13, 2011 | 5.23 |
| May 12, 2011 | 5.31 |
| May 11, 2011 | 5.25 |
| May 10, 2011 | 5.32 |
| May 9, 2011 | 5.24 |
| May 6, 2011 | 5.25 |
| May 5, 2011 | 5.26 |
| May 4, 2011 | 5.33 |
| May 3, 2011 | 5.37 |
| May 2, 2011 | 5.35 |
| Apr 29, 2011 | 5.32 |
| Apr 28, 2011 | 5.34 |
| Apr 27, 2011 | 5.25 |
| Apr 26, 2011 | 5.13 |
| Apr 25, 2011 | 5.06 |
| Apr 21, 2011 | 5.01 |
| Apr 20, 2011 | 4.99 |
| Apr 19, 2011 | 4.96 |
| Apr 18, 2011 | 5.00 |
| Apr 15, 2011 | 5.07 |
| Apr 14, 2011 | 5.04 |
| Apr 13, 2011 | 5.05 |
| Apr 12, 2011 | 5.13 |
| Apr 11, 2011 | 5.14 |
| Apr 8, 2011 | 5.15 |
| Apr 7, 2011 | 5.18 |
| Apr 6, 2011 | 5.22 |
| Apr 5, 2011 | 5.11 |
| Apr 4, 2011 | 5.16 |
| Apr 1, 2011 | 5.17 |
| Mar 31, 2011 | 5.11 |
| Mar 30, 2011 | 11.63 |
| Mar 29, 2011 | 11.45 |
| Mar 28, 2011 | 11.43 |
| Mar 25, 2011 | 11.48 |
| Mar 24, 2011 | 11.52 |
| Mar 23, 2011 | 11.58 |
| Mar 22, 2011 | 11.67 |
| Mar 21, 2011 | 11.74 |
| Mar 18, 2011 | 11.64 |
| Mar 17, 2011 | 11.55 |
| Mar 16, 2011 | 11.54 |
| Mar 15, 2011 | 11.61 |
| Mar 14, 2011 | 11.71 |
| Mar 11, 2011 | 11.78 |
| Mar 10, 2011 | 11.69 |
| Mar 9, 2011 | 11.87 |
| Mar 8, 2011 | 11.83 |
| Mar 7, 2011 | 11.64 |
| Mar 4, 2011 | 11.67 |
| Mar 3, 2011 | 11.70 |
| Mar 2, 2011 | 11.53 |
| Mar 1, 2011 | 11.43 |
| Feb 28, 2011 | 11.57 |
| Feb 25, 2011 | 11.59 |
| Feb 24, 2011 | 11.34 |
| Feb 23, 2011 | 11.36 |
| Feb 22, 2011 | 11.37 |
| Feb 18, 2011 | 11.63 |
| Feb 17, 2011 | 11.56 |
| Feb 16, 2011 | 11.57 |
| Feb 15, 2011 | 11.54 |
| Feb 14, 2011 | 11.74 |
| Feb 11, 2011 | 11.75 |
| Feb 10, 2011 | 11.55 |
| Feb 9, 2011 | 11.59 |
| Feb 8, 2011 | 11.71 |
| Feb 7, 2011 | 11.60 |
| Feb 4, 2011 | 11.50 |
| Feb 3, 2011 | 11.57 |
| Feb 2, 2011 | 11.59 |
| Feb 1, 2011 | 11.72 |
| Jan 31, 2011 | 11.64 |
| Jan 28, 2011 | 11.60 |
| Jan 27, 2011 | 11.99 |
| Jan 26, 2011 | 12.01 |
| Jan 25, 2011 | 12.39 |
| Jan 24, 2011 | 12.38 |
| Jan 21, 2011 | 12.39 |
| Jan 20, 2011 | 12.33 |
| Jan 19, 2011 | 12.32 |
| Jan 18, 2011 | 12.68 |
| Jan 14, 2011 | 12.60 |
| Jan 13, 2011 | 12.09 |
| Jan 12, 2011 | 12.16 |
| Jan 11, 2011 | 12.14 |
| Jan 10, 2011 | 12.07 |
| Jan 7, 2011 | 11.93 |
| Jan 6, 2011 | 12.25 |
| Jan 5, 2011 | 12.37 |
| Jan 4, 2011 | 12.21 |
| Jan 3, 2011 | 12.41 |
| Dec 31, 2010 | 12.03 |
| Dec 30, 2010 | 15.54 |
| Dec 29, 2010 | 15.64 |
| Dec 28, 2010 | 15.73 |
| Dec 27, 2010 | 15.70 |
| Dec 23, 2010 | 15.63 |
| Dec 22, 2010 | 15.86 |
| Dec 21, 2010 | 15.45 |
| Dec 20, 2010 | 15.17 |
| Dec 17, 2010 | 14.95 |
| Dec 16, 2010 | 14.98 |
| Dec 15, 2010 | 15.04 |
| Dec 14, 2010 | 15.04 |
| Dec 13, 2010 | 14.83 |
| Dec 10, 2010 | 14.88 |
| Dec 9, 2010 | 14.98 |
| Dec 8, 2010 | 15.00 |
| Dec 7, 2010 | 14.74 |
| Dec 6, 2010 | 14.59 |
| Dec 3, 2010 | 14.43 |
| Dec 2, 2010 | 14.29 |
| Dec 1, 2010 | 13.86 |
| Nov 30, 2010 | 13.50 |
| Nov 29, 2010 | 13.65 |
| Nov 26, 2010 | 13.48 |
| Nov 24, 2010 | 13.78 |
| Nov 23, 2010 | 13.58 |
| Nov 22, 2010 | 13.63 |
| Nov 19, 2010 | 13.69 |
| Nov 18, 2010 | 13.77 |
| Nov 17, 2010 | 13.64 |
| Nov 16, 2010 | 13.73 |
| Nov 15, 2010 | 14.04 |
| Nov 12, 2010 | 13.91 |
| Nov 11, 2010 | 14.15 |
| Nov 10, 2010 | 14.29 |
| Nov 9, 2010 | 14.09 |
| Nov 8, 2010 | 14.27 |
| Nov 5, 2010 | 14.50 |
| Nov 4, 2010 | 14.43 |
| Nov 3, 2010 | 13.85 |
| Nov 2, 2010 | 13.54 |
| Nov 1, 2010 | 13.30 |
| Oct 29, 2010 | 13.36 |
| Oct 28, 2010 | 13.35 |
| Oct 27, 2010 | 13.34 |
| Oct 26, 2010 | 13.06 |
| Oct 25, 2010 | 13.01 |
| Oct 22, 2010 | 13.19 |
| Oct 21, 2010 | 13.06 |
| Oct 20, 2010 | 13.14 |
| Oct 19, 2010 | 13.09 |
| Oct 18, 2010 | 13.20 |
| Oct 15, 2010 | 12.96 |
| Oct 14, 2010 | 13.01 |
| Oct 13, 2010 | 13.26 |
| Oct 12, 2010 | 13.16 |
| Oct 11, 2010 | 13.08 |
| Oct 8, 2010 | 13.13 |
| Oct 7, 2010 | 13.11 |
| Oct 6, 2010 | 13.15 |
| Oct 5, 2010 | 13.17 |
| Oct 4, 2010 | 13.01 |
| Oct 1, 2010 | 13.04 |
| Sep 30, 2010 | 13.04 |
| Sep 29, 2010 | 8.43 |
| Sep 28, 2010 | 8.36 |
| Sep 27, 2010 | 8.32 |
| Sep 24, 2010 | 8.36 |
| Sep 23, 2010 | 8.21 |
| Sep 22, 2010 | 8.23 |
| Sep 21, 2010 | 8.31 |
| Sep 20, 2010 | 8.30 |
| Sep 17, 2010 | 8.24 |
| Sep 16, 2010 | 8.28 |
| Sep 15, 2010 | 8.35 |
| Sep 14, 2010 | 8.48 |
| Sep 13, 2010 | 8.66 |
| Sep 10, 2010 | 8.54 |
| Sep 9, 2010 | 8.63 |
| Sep 8, 2010 | 8.63 |
| Sep 7, 2010 | 8.73 |
| Sep 3, 2010 | 8.89 |
| Sep 2, 2010 | 8.77 |
| Sep 1, 2010 | 8.75 |
| Aug 31, 2010 | 8.50 |
| Aug 30, 2010 | 8.52 |
| Aug 27, 2010 | 8.67 |
| Aug 26, 2010 | 8.51 |
| Aug 25, 2010 | 8.50 |
| Aug 24, 2010 | 8.52 |
| Aug 23, 2010 | 8.61 |
| Aug 20, 2010 | 8.77 |
| Aug 19, 2010 | 8.73 |
| Aug 18, 2010 | 8.89 |
| Aug 17, 2010 | 8.90 |
| Aug 16, 2010 | 8.78 |
| Aug 13, 2010 | 8.78 |
| Aug 12, 2010 | 8.79 |
| Aug 11, 2010 | 8.93 |
| Aug 10, 2010 | 9.32 |
| Aug 9, 2010 | 9.41 |
| Aug 6, 2010 | 9.28 |
| Aug 5, 2010 | 9.35 |
| Aug 4, 2010 | 9.42 |
| Aug 3, 2010 | 9.47 |
| Aug 2, 2010 | 9.64 |
| Jul 30, 2010 | 9.32 |
| Jul 29, 2010 | 9.32 |
| Jul 28, 2010 | 9.48 |
| Jul 27, 2010 | 9.56 |
| Jul 26, 2010 | 9.50 |
| Jul 23, 2010 | 9.23 |
| Jul 22, 2010 | 9.21 |
| Jul 21, 2010 | 8.85 |
| Jul 20, 2010 | 9.12 |
| Jul 19, 2010 | 9.05 |
| Jul 16, 2010 | 9.05 |
| Jul 15, 2010 | 9.48 |
| Jul 14, 2010 | 9.51 |
| Jul 13, 2010 | 9.69 |
| Jul 12, 2010 | 9.38 |
| Jul 9, 2010 | 9.32 |
| Jul 8, 2010 | 9.28 |
| Jul 7, 2010 | 9.27 |
| Jul 6, 2010 | 8.96 |
| Jul 2, 2010 | 8.88 |
| Jul 1, 2010 | 8.95 |
| Jun 30, 2010 | 9.08 |
| Jun 29, 2010 | 9.98 |
| Jun 28, 2010 | 10.37 |
| Jun 25, 2010 | 10.28 |
| Jun 24, 2010 | 10.44 |
| Jun 23, 2010 | 10.58 |
| Jun 22, 2010 | 10.78 |
| Jun 21, 2010 | 10.82 |
| Jun 18, 2010 | 10.82 |
| Jun 17, 2010 | 10.84 |
| Jun 16, 2010 | 10.76 |
| Jun 15, 2010 | 10.75 |
| Jun 14, 2010 | 10.52 |
| Jun 11, 2010 | 10.41 |
| Jun 10, 2010 | 10.41 |
| Jun 9, 2010 | 10.18 |
| Jun 8, 2010 | 10.28 |
| Jun 7, 2010 | 10.15 |
| Jun 4, 2010 | 10.19 |
| Jun 3, 2010 | 10.66 |
| Jun 2, 2010 | 10.68 |
| Jun 1, 2010 | 10.40 |
| May 28, 2010 | 10.45 |
| May 27, 2010 | 10.66 |
| May 26, 2010 | 10.46 |
| May 25, 2010 | 10.45 |
| May 24, 2010 | 10.44 |
| May 21, 2010 | 10.71 |
| May 20, 2010 | 10.45 |
| May 19, 2010 | 10.90 |
| May 18, 2010 | 10.96 |
| May 17, 2010 | 11.06 |
| May 14, 2010 | 11.08 |
| May 13, 2010 | 11.30 |
| May 12, 2010 | 11.50 |
| May 11, 2010 | 11.46 |
| May 10, 2010 | 11.45 |
| May 7, 2010 | 10.95 |
| May 6, 2010 | 11.03 |
| May 5, 2010 | 11.36 |
| May 4, 2010 | 11.26 |
| May 3, 2010 | 11.33 |
| Apr 30, 2010 | 11.25 |
| Apr 29, 2010 | 11.51 |
| Apr 28, 2010 | 11.25 |
| Apr 27, 2010 | 11.16 |
| Apr 26, 2010 | 11.05 |
| Apr 23, 2010 | 11.47 |
| Apr 22, 2010 | 11.42 |
| Apr 21, 2010 | 11.23 |
| Apr 20, 2010 | 11.05 |
| Apr 19, 2010 | 10.92 |
| Apr 16, 2010 | 10.90 |
| Apr 15, 2010 | 11.25 |
| Apr 14, 2010 | 11.08 |
| Apr 13, 2010 | 10.85 |
| Apr 12, 2010 | 11.03 |
| Apr 9, 2010 | 11.02 |
| Apr 8, 2010 | 10.90 |
| Apr 7, 2010 | 10.84 |
| Apr 6, 2010 | 11.00 |
| Apr 5, 2010 | 10.71 |
| Apr 1, 2010 | 10.81 |
| Mar 31, 2010 | 10.84 |
| Mar 30, 2010 | 9.73 |
| Mar 29, 2010 | 9.79 |
| Mar 26, 2010 | 9.77 |
| Mar 25, 2010 | 9.78 |
| Mar 24, 2010 | 9.75 |
| Mar 23, 2010 | 9.75 |
| Mar 22, 2010 | 9.88 |
| Mar 19, 2010 | 9.84 |
| Mar 18, 2010 | 9.44 |
| Mar 17, 2010 | 9.43 |
| Mar 16, 2010 | 9.32 |
| Mar 15, 2010 | 8.70 |
| Mar 12, 2010 | 8.71 |
| Mar 11, 2010 | 8.69 |
| Mar 10, 2010 | 8.69 |
| Mar 9, 2010 | 8.65 |
| Mar 8, 2010 | 8.64 |
| Mar 5, 2010 | 8.64 |
| Mar 4, 2010 | 8.56 |
| Mar 3, 2010 | 8.44 |
| Mar 2, 2010 | 8.46 |
| Mar 1, 2010 | 8.56 |
| Feb 26, 2010 | 8.54 |
| Feb 25, 2010 | 8.65 |
| Feb 24, 2010 | 8.70 |
| Feb 23, 2010 | 8.63 |
| Feb 22, 2010 | 8.74 |
| Feb 19, 2010 | 8.66 |
| Feb 18, 2010 | 8.68 |
| Feb 17, 2010 | 8.64 |
| Feb 16, 2010 | 8.70 |
| Feb 12, 2010 | 8.59 |
| Feb 11, 2010 | 8.62 |
| Feb 10, 2010 | 8.68 |
| Feb 9, 2010 | 8.50 |
| Feb 8, 2010 | 8.46 |
| Feb 5, 2010 | 8.56 |
| Feb 4, 2010 | 8.52 |
| Feb 3, 2010 | 8.66 |
| Feb 2, 2010 | 8.73 |
| Feb 1, 2010 | 8.82 |
| Jan 29, 2010 | 8.81 |
| Jan 28, 2010 | 8.97 |
| Jan 27, 2010 | 9.30 |
| Jan 26, 2010 | 9.06 |
| Jan 25, 2010 | 9.06 |
| Jan 22, 2010 | 9.04 |
| Jan 21, 2010 | 9.23 |
| Jan 20, 2010 | 9.06 |
| Jan 19, 2010 | 9.09 |
| Jan 15, 2010 | 8.97 |
| Jan 14, 2010 | 9.25 |
| Jan 13, 2010 | 9.00 |
| Jan 12, 2010 | 8.93 |
| Jan 11, 2010 | 9.20 |
| Jan 8, 2010 | 9.27 |
| Jan 7, 2010 | 9.10 |
| Jan 6, 2010 | 8.75 |
| Jan 5, 2010 | 8.79 |
| Jan 4, 2010 | 8.83 |
| Dec 31, 2009 | 8.83 |
| Dec 30, 2009 | 13.80 |
| Dec 29, 2009 | 13.80 |
| Dec 28, 2009 | 13.85 |
| Dec 24, 2009 | 13.85 |
| Dec 23, 2009 | 13.71 |
| Dec 22, 2009 | 13.74 |
| Dec 21, 2009 | 13.66 |
| Dec 18, 2009 | 13.67 |
| Dec 17, 2009 | 13.58 |
| Dec 16, 2009 | 13.82 |
| Dec 15, 2009 | 13.76 |
| Dec 14, 2009 | 13.84 |
| Dec 11, 2009 | 13.69 |
| Dec 10, 2009 | 13.61 |
| Dec 9, 2009 | 13.71 |
| Dec 8, 2009 | 13.65 |
| Dec 7, 2009 | 13.55 |
| Dec 4, 2009 | 13.64 |
| Dec 3, 2009 | 13.44 |
| Dec 2, 2009 | 13.58 |
| Dec 1, 2009 | 13.57 |
| Nov 30, 2009 | 13.50 |
| Nov 27, 2009 | 13.23 |
| Nov 25, 2009 | 13.35 |
| Nov 24, 2009 | 13.39 |
| Nov 23, 2009 | 13.37 |
| Nov 20, 2009 | 13.08 |
| Nov 19, 2009 | 13.00 |
| Nov 18, 2009 | 13.18 |
| Nov 17, 2009 | 13.17 |
| Nov 16, 2009 | 12.80 |
| Nov 13, 2009 | 12.56 |
| Nov 12, 2009 | 12.47 |
| Nov 11, 2009 | 12.73 |
| Nov 10, 2009 | 12.72 |
| Nov 9, 2009 | 12.97 |
| Nov 6, 2009 | 12.61 |
| Nov 5, 2009 | 12.56 |
| Nov 4, 2009 | 12.22 |
| Nov 3, 2009 | 12.28 |
| Nov 2, 2009 | 12.17 |
| Oct 30, 2009 | 12.48 |
| Oct 29, 2009 | 13.20 |
| Oct 28, 2009 | 13.11 |
| Oct 27, 2009 | 13.11 |
| Oct 26, 2009 | 13.07 |
| Oct 23, 2009 | 13.37 |
| Oct 22, 2009 | 13.31 |
| Oct 21, 2009 | 13.02 |
| Oct 20, 2009 | 13.47 |
| Oct 19, 2009 | 13.82 |
| Oct 16, 2009 | 13.72 |
| Oct 15, 2009 | 13.88 |
| Oct 14, 2009 | 13.91 |
| Oct 13, 2009 | 13.76 |
| Oct 12, 2009 | 13.75 |
| Oct 9, 2009 | 13.70 |
| Oct 8, 2009 | 13.25 |
| Oct 7, 2009 | 13.03 |
| Oct 6, 2009 | 13.15 |
| Oct 5, 2009 | 13.12 |
| Oct 2, 2009 | 12.84 |
| Oct 1, 2009 | 13.15 |
| Sep 30, 2009 | 13.45 |