Bok Financial (BOKF) DMA 200 (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 36.46 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 49.42 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.26 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 92.76 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 206.71 |
| 10 | Bok Financial | 8.19 Bn | -8.91 Bn | - | 120.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 120.31 |
| May 21, 2026 | 120.16 |
| May 20, 2026 | 120.02 |
| May 19, 2026 | 119.87 |
| May 18, 2026 | 119.73 |
| May 15, 2026 | 119.60 |
| May 14, 2026 | 119.48 |
| May 13, 2026 | 119.37 |
| May 12, 2026 | 119.26 |
| May 11, 2026 | 119.14 |
| May 8, 2026 | 119.02 |
| May 7, 2026 | 118.89 |
| May 6, 2026 | 118.76 |
| May 5, 2026 | 118.61 |
| May 4, 2026 | 118.47 |
| May 1, 2026 | 118.32 |
| Apr 30, 2026 | 118.16 |
| Apr 29, 2026 | 117.99 |
| Apr 28, 2026 | 117.85 |
| Apr 27, 2026 | 117.70 |
| Apr 24, 2026 | 117.56 |
| Apr 23, 2026 | 117.41 |
| Apr 22, 2026 | 117.26 |
| Apr 21, 2026 | 117.10 |
| Apr 20, 2026 | 116.94 |
| Apr 17, 2026 | 116.77 |
| Apr 16, 2026 | 116.58 |
| Apr 15, 2026 | 116.39 |
| Apr 14, 2026 | 116.20 |
| Apr 13, 2026 | 116.01 |
| Apr 10, 2026 | 115.81 |
| Apr 9, 2026 | 115.62 |
| Apr 8, 2026 | 115.41 |
| Apr 7, 2026 | 115.21 |
| Apr 6, 2026 | 115.01 |
| Apr 2, 2026 | 114.82 |
| Apr 1, 2026 | 114.64 |
| Mar 31, 2026 | 114.47 |
| Mar 30, 2026 | 114.31 |
| Mar 27, 2026 | 114.16 |
| Mar 26, 2026 | 114.02 |
| Mar 25, 2026 | 113.87 |
| Mar 24, 2026 | 113.72 |
| Mar 23, 2026 | 113.56 |
| Mar 20, 2026 | 113.40 |
| Mar 19, 2026 | 113.25 |
| Mar 18, 2026 | 113.09 |
| Mar 17, 2026 | 112.94 |
| Mar 16, 2026 | 112.79 |
| Mar 13, 2026 | 112.63 |
| Mar 12, 2026 | 112.48 |
| Mar 11, 2026 | 112.32 |
| Mar 10, 2026 | 112.16 |
| Mar 9, 2026 | 112.00 |
| Mar 6, 2026 | 111.86 |
| Mar 5, 2026 | 111.72 |
| Mar 4, 2026 | 111.56 |
| Mar 3, 2026 | 111.40 |
| Mar 2, 2026 | 111.25 |
| Feb 27, 2026 | 111.10 |
| Feb 26, 2026 | 110.97 |
| Feb 25, 2026 | 110.79 |
| Feb 24, 2026 | 110.62 |
| Feb 23, 2026 | 110.44 |
| Feb 20, 2026 | 110.26 |
| Feb 19, 2026 | 110.07 |
| Feb 18, 2026 | 109.88 |
| Feb 17, 2026 | 109.68 |
| Feb 13, 2026 | 109.48 |
| Feb 12, 2026 | 109.28 |
| Feb 11, 2026 | 109.07 |
| Feb 10, 2026 | 108.85 |
| Feb 9, 2026 | 108.63 |
| Feb 6, 2026 | 108.40 |
| Feb 5, 2026 | 108.15 |
| Feb 4, 2026 | 107.93 |
| Feb 3, 2026 | 107.71 |
| Feb 2, 2026 | 107.51 |
| Jan 30, 2026 | 107.31 |
| Jan 29, 2026 | 107.11 |
| Jan 28, 2026 | 106.89 |
| Jan 27, 2026 | 106.69 |
| Jan 26, 2026 | 106.50 |
| Jan 23, 2026 | 106.30 |
| Jan 22, 2026 | 106.08 |
| Jan 21, 2026 | 105.85 |
| Jan 20, 2026 | 105.64 |
| Jan 16, 2026 | 105.51 |
| Jan 15, 2026 | 105.38 |
| Jan 14, 2026 | 105.27 |
| Jan 13, 2026 | 105.16 |
| Jan 12, 2026 | 105.07 |
| Jan 9, 2026 | 104.98 |
| Jan 8, 2026 | 104.89 |
| Jan 7, 2026 | 104.80 |
| Jan 6, 2026 | 104.70 |
| Jan 5, 2026 | 104.60 |
| Jan 2, 2026 | 104.52 |
| Dec 31, 2025 | 104.44 |
| Dec 30, 2025 | 104.36 |
| Dec 29, 2025 | 104.27 |
| Dec 26, 2025 | 104.16 |
| Dec 24, 2025 | 104.05 |
| Dec 23, 2025 | 103.94 |
| Dec 22, 2025 | 103.83 |
| Dec 19, 2025 | 103.74 |
| Dec 18, 2025 | 103.65 |
| Dec 17, 2025 | 103.58 |
| Dec 16, 2025 | 103.51 |
| Dec 15, 2025 | 103.46 |
| Dec 12, 2025 | 103.41 |
| Dec 11, 2025 | 103.35 |
| Dec 10, 2025 | 103.28 |
| Dec 9, 2025 | 103.22 |
| Dec 8, 2025 | 103.17 |
| Dec 5, 2025 | 103.14 |
| Dec 4, 2025 | 103.11 |
| Dec 3, 2025 | 103.08 |
| Dec 2, 2025 | 103.05 |
| Dec 1, 2025 | 103.03 |
| Nov 28, 2025 | 103.01 |
| Nov 26, 2025 | 103.00 |
| Nov 25, 2025 | 102.99 |
| Nov 24, 2025 | 102.98 |
| Nov 21, 2025 | 102.98 |
| Nov 20, 2025 | 103.00 |
| Nov 19, 2025 | 103.02 |
| Nov 18, 2025 | 103.04 |
| Nov 17, 2025 | 103.05 |
| Nov 14, 2025 | 103.09 |
| Nov 13, 2025 | 103.11 |
| Nov 12, 2025 | 103.12 |
| Nov 11, 2025 | 103.13 |
| Nov 10, 2025 | 103.13 |
| Nov 7, 2025 | 103.14 |
| Nov 6, 2025 | 103.15 |
| Nov 5, 2025 | 103.19 |
| Nov 4, 2025 | 103.22 |
| Nov 3, 2025 | 103.27 |
| Oct 31, 2025 | 103.30 |
| Oct 30, 2025 | 103.33 |
| Oct 29, 2025 | 103.35 |
| Oct 28, 2025 | 103.36 |
| Oct 27, 2025 | 103.34 |
| Oct 24, 2025 | 103.34 |
| Oct 23, 2025 | 103.35 |
| Oct 22, 2025 | 103.37 |
| Oct 21, 2025 | 103.39 |
| Oct 20, 2025 | 103.39 |
| Oct 17, 2025 | 103.37 |
| Oct 16, 2025 | 103.37 |
| Oct 15, 2025 | 103.39 |
| Oct 14, 2025 | 103.39 |
| Oct 13, 2025 | 103.37 |
| Oct 10, 2025 | 103.36 |
| Oct 9, 2025 | 103.36 |
| Oct 8, 2025 | 103.33 |
| Oct 7, 2025 | 103.30 |
| Oct 6, 2025 | 103.30 |
| Oct 3, 2025 | 103.31 |
| Oct 2, 2025 | 103.32 |
| Oct 1, 2025 | 103.35 |
| Sep 30, 2025 | 103.38 |
| Sep 29, 2025 | 103.41 |
| Sep 26, 2025 | 103.44 |
| Sep 25, 2025 | 103.47 |
| Sep 24, 2025 | 103.49 |
| Sep 23, 2025 | 103.53 |
| Sep 22, 2025 | 103.56 |
| Sep 19, 2025 | 103.60 |
| Sep 18, 2025 | 103.64 |
| Sep 17, 2025 | 103.67 |
| Sep 16, 2025 | 103.72 |
| Sep 15, 2025 | 103.77 |
| Sep 12, 2025 | 103.81 |
| Sep 11, 2025 | 103.83 |
| Sep 10, 2025 | 103.85 |
| Sep 9, 2025 | 103.87 |
| Sep 8, 2025 | 103.89 |
| Sep 5, 2025 | 103.90 |
| Sep 4, 2025 | 103.91 |
| Sep 3, 2025 | 103.92 |
| Sep 2, 2025 | 103.95 |
| Aug 29, 2025 | 103.98 |
| Aug 28, 2025 | 104.00 |
| Aug 27, 2025 | 104.01 |
| Aug 26, 2025 | 104.04 |
| Aug 25, 2025 | 104.02 |
| Aug 22, 2025 | 103.99 |
| Aug 21, 2025 | 103.96 |
| Aug 20, 2025 | 103.96 |
| Aug 19, 2025 | 103.98 |
| Aug 18, 2025 | 103.98 |
| Aug 15, 2025 | 104.00 |
| Aug 14, 2025 | 104.00 |
| Aug 13, 2025 | 104.01 |
| Aug 12, 2025 | 104.03 |
| Aug 11, 2025 | 104.04 |
| Aug 8, 2025 | 104.09 |
| Aug 7, 2025 | 104.15 |
| Aug 6, 2025 | 104.22 |
| Aug 5, 2025 | 104.28 |
| Aug 4, 2025 | 104.33 |
| Aug 1, 2025 | 104.38 |
| Jul 31, 2025 | 104.42 |
| Jul 30, 2025 | 104.44 |
| Jul 29, 2025 | 104.45 |
| Jul 28, 2025 | 104.44 |
| Jul 25, 2025 | 104.43 |
| Jul 24, 2025 | 104.42 |
| Jul 23, 2025 | 104.40 |
| Jul 22, 2025 | 104.37 |
| Jul 21, 2025 | 104.34 |
| Jul 18, 2025 | 104.33 |
| Jul 17, 2025 | 104.33 |
| Jul 16, 2025 | 104.33 |
| Jul 15, 2025 | 104.34 |
| Jul 14, 2025 | 104.36 |
| Jul 11, 2025 | 104.37 |
| Jul 10, 2025 | 104.38 |
| Jul 9, 2025 | 104.39 |
| Jul 8, 2025 | 104.40 |
| Jul 7, 2025 | 104.40 |
| Jul 3, 2025 | 104.41 |
| Jul 2, 2025 | 104.41 |
| Jul 1, 2025 | 104.41 |
| Jun 30, 2025 | 104.41 |
| Jun 27, 2025 | 104.43 |
| Jun 26, 2025 | 104.46 |
| Jun 25, 2025 | 104.48 |
| Jun 24, 2025 | 104.52 |
| Jun 23, 2025 | 104.56 |
| Jun 20, 2025 | 104.60 |
| Jun 18, 2025 | 104.67 |
| Jun 17, 2025 | 104.72 |
| Jun 16, 2025 | 104.78 |
| Jun 13, 2025 | 104.83 |
| Jun 12, 2025 | 104.89 |
| Jun 11, 2025 | 104.93 |
| Jun 10, 2025 | 104.96 |
| Jun 9, 2025 | 104.98 |
| Jun 6, 2025 | 105.00 |
| Jun 5, 2025 | 105.02 |
| Jun 4, 2025 | 105.05 |
| Jun 3, 2025 | 105.08 |
| Jun 2, 2025 | 105.09 |
| May 30, 2025 | 105.10 |
| May 29, 2025 | 105.11 |
| May 28, 2025 | 105.12 |
| May 27, 2025 | 105.14 |
| May 23, 2025 | 105.15 |
| May 22, 2025 | 105.17 |
| May 21, 2025 | 105.18 |
| May 20, 2025 | 105.20 |
| May 19, 2025 | 105.20 |
| May 16, 2025 | 105.23 |
| May 15, 2025 | 105.26 |
| May 14, 2025 | 105.30 |
| May 13, 2025 | 105.34 |
| May 12, 2025 | 105.37 |
| May 9, 2025 | 105.40 |
| May 8, 2025 | 105.46 |
| May 7, 2025 | 105.51 |
| May 6, 2025 | 105.56 |
| May 5, 2025 | 105.61 |
| May 2, 2025 | 105.65 |
| May 1, 2025 | 105.68 |
| Apr 30, 2025 | 105.70 |
| Apr 29, 2025 | 105.72 |
| Apr 28, 2025 | 105.72 |
| Apr 25, 2025 | 105.71 |
| Apr 24, 2025 | 105.69 |
| Apr 23, 2025 | 105.68 |
| Apr 22, 2025 | 105.67 |
| Apr 21, 2025 | 105.68 |
| Apr 17, 2025 | 105.70 |
| Apr 16, 2025 | 105.69 |
| Apr 15, 2025 | 105.70 |
| Apr 14, 2025 | 105.69 |
| Apr 11, 2025 | 105.69 |
| Apr 10, 2025 | 105.69 |
| Apr 9, 2025 | 105.70 |
| Apr 8, 2025 | 105.68 |
| Apr 7, 2025 | 105.68 |
| Apr 4, 2025 | 105.69 |
| Apr 3, 2025 | 105.68 |
| Apr 2, 2025 | 105.65 |
| Apr 1, 2025 | 105.57 |
| Mar 31, 2025 | 105.50 |
| Mar 28, 2025 | 105.42 |
| Mar 27, 2025 | 105.34 |
| Mar 26, 2025 | 105.26 |
| Mar 25, 2025 | 105.18 |
| Mar 24, 2025 | 105.10 |
| Mar 21, 2025 | 105.02 |
| Mar 20, 2025 | 104.96 |
| Mar 19, 2025 | 104.90 |
| Mar 18, 2025 | 104.83 |
| Mar 17, 2025 | 104.77 |
| Mar 14, 2025 | 104.71 |
| Mar 13, 2025 | 104.66 |
| Mar 12, 2025 | 104.62 |
| Mar 11, 2025 | 104.58 |
| Mar 10, 2025 | 104.56 |
| Mar 7, 2025 | 104.53 |
| Mar 6, 2025 | 104.50 |
| Mar 5, 2025 | 104.46 |
| Mar 4, 2025 | 104.41 |
| Mar 3, 2025 | 104.37 |
| Feb 28, 2025 | 104.29 |
| Feb 27, 2025 | 104.22 |
| Feb 26, 2025 | 104.15 |
| Feb 25, 2025 | 104.08 |
| Feb 24, 2025 | 104.01 |
| Feb 21, 2025 | 103.94 |
| Feb 20, 2025 | 103.86 |
| Feb 19, 2025 | 103.77 |
| Feb 18, 2025 | 103.67 |
| Feb 14, 2025 | 103.55 |
| Feb 13, 2025 | 103.45 |
| Feb 12, 2025 | 103.35 |
| Feb 11, 2025 | 103.25 |
| Feb 10, 2025 | 103.15 |
| Feb 7, 2025 | 103.06 |
| Feb 6, 2025 | 102.95 |
| Feb 5, 2025 | 102.83 |
| Feb 4, 2025 | 102.70 |
| Feb 3, 2025 | 102.58 |
| Jan 31, 2025 | 102.46 |
| Jan 30, 2025 | 102.34 |
| Jan 29, 2025 | 102.22 |
| Jan 28, 2025 | 102.11 |
| Jan 27, 2025 | 102.00 |
| Jan 24, 2025 | 101.91 |
| Jan 23, 2025 | 101.81 |
| Jan 22, 2025 | 101.71 |
| Jan 21, 2025 | 101.59 |
| Jan 17, 2025 | 101.47 |
| Jan 16, 2025 | 101.35 |
| Jan 15, 2025 | 101.25 |
| Jan 14, 2025 | 101.16 |
| Jan 13, 2025 | 101.06 |
| Jan 10, 2025 | 100.97 |
| Jan 8, 2025 | 100.89 |
| Jan 7, 2025 | 100.79 |
| Jan 6, 2025 | 100.68 |
| Jan 3, 2025 | 100.59 |
| Jan 2, 2025 | 100.48 |
| Dec 31, 2024 | 100.37 |
| Dec 30, 2024 | 100.28 |
| Dec 27, 2024 | 100.17 |
| Dec 26, 2024 | 100.07 |
| Dec 24, 2024 | 99.95 |
| Dec 23, 2024 | 99.83 |
| Dec 20, 2024 | 99.72 |
| Dec 19, 2024 | 99.61 |
| Dec 18, 2024 | 99.51 |
| Dec 17, 2024 | 99.41 |
| Dec 16, 2024 | 99.27 |
| Dec 13, 2024 | 99.10 |
| Dec 12, 2024 | 98.95 |
| Dec 11, 2024 | 98.78 |
| Dec 10, 2024 | 98.62 |
| Dec 9, 2024 | 98.45 |
| Dec 6, 2024 | 98.28 |
| Dec 5, 2024 | 98.11 |
| Dec 4, 2024 | 97.93 |
| Dec 3, 2024 | 97.75 |
| Dec 2, 2024 | 97.58 |
| Nov 29, 2024 | 97.41 |
| Nov 27, 2024 | 97.22 |
| Nov 26, 2024 | 97.02 |
| Nov 25, 2024 | 96.85 |
| Nov 22, 2024 | 96.66 |
| Nov 21, 2024 | 96.48 |
| Nov 20, 2024 | 96.31 |
| Nov 19, 2024 | 96.15 |
| Nov 18, 2024 | 95.98 |
| Nov 15, 2024 | 95.83 |
| Nov 14, 2024 | 95.67 |
| Nov 13, 2024 | 95.51 |
| Nov 12, 2024 | 95.38 |
| Nov 11, 2024 | 95.23 |
| Nov 8, 2024 | 95.07 |
| Nov 7, 2024 | 94.92 |
| Nov 6, 2024 | 94.77 |
| Nov 5, 2024 | 94.59 |
| Nov 4, 2024 | 94.48 |
| Nov 1, 2024 | 94.37 |
| Oct 31, 2024 | 94.25 |
| Oct 30, 2024 | 94.11 |
| Oct 29, 2024 | 93.98 |
| Oct 28, 2024 | 93.85 |
| Oct 25, 2024 | 93.72 |
| Oct 24, 2024 | 93.61 |
| Oct 23, 2024 | 93.49 |
| Oct 22, 2024 | 93.38 |
| Oct 21, 2024 | 93.26 |
| Oct 18, 2024 | 93.13 |
| Oct 17, 2024 | 92.98 |
| Oct 16, 2024 | 92.84 |
| Oct 15, 2024 | 92.70 |
| Oct 14, 2024 | 92.58 |
| Oct 11, 2024 | 92.47 |
| Oct 10, 2024 | 92.36 |
| Oct 9, 2024 | 92.26 |
| Oct 8, 2024 | 92.16 |
| Oct 7, 2024 | 92.06 |
| Oct 4, 2024 | 91.98 |
| Oct 3, 2024 | 91.89 |
| Oct 2, 2024 | 91.80 |
| Oct 1, 2024 | 91.72 |
| Sep 30, 2024 | 91.63 |
| Sep 27, 2024 | 91.50 |
| Sep 26, 2024 | 91.38 |
| Sep 25, 2024 | 91.25 |
| Sep 24, 2024 | 91.13 |
| Sep 23, 2024 | 90.99 |
| Sep 20, 2024 | 90.84 |
| Sep 19, 2024 | 90.69 |
| Sep 18, 2024 | 90.53 |
| Sep 17, 2024 | 90.37 |
| Sep 16, 2024 | 90.21 |
| Sep 13, 2024 | 90.04 |
| Sep 12, 2024 | 89.88 |
| Sep 11, 2024 | 89.73 |
| Sep 10, 2024 | 89.58 |
| Sep 9, 2024 | 89.43 |
| Sep 6, 2024 | 89.27 |
| Sep 5, 2024 | 89.13 |
| Sep 4, 2024 | 88.98 |
| Sep 3, 2024 | 88.83 |
| Aug 30, 2024 | 88.68 |
| Aug 29, 2024 | 88.50 |
| Aug 28, 2024 | 88.33 |
| Aug 27, 2024 | 88.16 |
| Aug 26, 2024 | 87.99 |
| Aug 23, 2024 | 87.82 |
| Aug 22, 2024 | 87.65 |
| Aug 21, 2024 | 87.49 |
| Aug 20, 2024 | 87.33 |
| Aug 19, 2024 | 87.16 |
| Aug 16, 2024 | 86.98 |
| Aug 15, 2024 | 86.81 |
| Aug 14, 2024 | 86.65 |
| Aug 13, 2024 | 86.48 |
| Aug 12, 2024 | 86.32 |
| Aug 9, 2024 | 86.19 |
| Aug 8, 2024 | 86.07 |
| Aug 7, 2024 | 85.95 |
| Aug 6, 2024 | 85.84 |
| Aug 5, 2024 | 85.74 |
| Aug 2, 2024 | 85.65 |
| Aug 1, 2024 | 85.55 |
| Jul 31, 2024 | 85.43 |
| Jul 30, 2024 | 85.30 |
| Jul 29, 2024 | 85.17 |
| Jul 26, 2024 | 85.04 |
| Jul 25, 2024 | 84.91 |
| Jul 24, 2024 | 84.77 |
| Jul 23, 2024 | 84.63 |
| Jul 22, 2024 | 84.49 |
| Jul 19, 2024 | 84.34 |
| Jul 18, 2024 | 84.21 |
| Jul 17, 2024 | 84.10 |
| Jul 16, 2024 | 83.97 |
| Jul 15, 2024 | 83.85 |
| Jul 12, 2024 | 83.75 |
| Jul 11, 2024 | 83.67 |
| Jul 10, 2024 | 83.60 |
| Jul 9, 2024 | 83.53 |
| Jul 8, 2024 | 83.49 |
| Jul 5, 2024 | 83.45 |
| Jul 3, 2024 | 83.42 |
| Jul 2, 2024 | 83.39 |
| Jul 1, 2024 | 83.35 |
| Jun 28, 2024 | 83.31 |
| Jun 27, 2024 | 83.27 |
| Jun 26, 2024 | 83.23 |
| Jun 25, 2024 | 83.19 |
| Jun 24, 2024 | 83.15 |
| Jun 21, 2024 | 83.12 |
| Jun 20, 2024 | 83.09 |
| Jun 18, 2024 | 83.07 |
| Jun 17, 2024 | 83.04 |
| Jun 14, 2024 | 83.01 |
| Jun 13, 2024 | 82.99 |
| Jun 12, 2024 | 82.96 |
| Jun 11, 2024 | 82.91 |
| Jun 10, 2024 | 82.88 |
| Jun 7, 2024 | 82.85 |
| Jun 6, 2024 | 82.80 |
| Jun 5, 2024 | 82.77 |
| Jun 4, 2024 | 82.73 |
| Jun 3, 2024 | 82.71 |
| May 31, 2024 | 82.67 |
| May 30, 2024 | 82.64 |
| May 29, 2024 | 82.61 |
| May 28, 2024 | 82.60 |
| May 24, 2024 | 82.57 |
| May 23, 2024 | 82.55 |
| May 22, 2024 | 82.53 |
| May 21, 2024 | 82.52 |
| May 20, 2024 | 82.50 |
| May 17, 2024 | 82.49 |
| May 16, 2024 | 82.46 |
| May 15, 2024 | 82.44 |
| May 14, 2024 | 82.40 |
| May 13, 2024 | 82.37 |
| May 10, 2024 | 82.35 |
| May 9, 2024 | 82.33 |
| May 8, 2024 | 82.31 |
| May 7, 2024 | 82.30 |
| May 6, 2024 | 82.29 |
| May 3, 2024 | 82.29 |
| May 2, 2024 | 82.28 |
| May 1, 2024 | 82.27 |
| Apr 30, 2024 | 82.26 |
| Apr 29, 2024 | 82.25 |
| Apr 26, 2024 | 82.24 |
| Apr 25, 2024 | 82.22 |
| Apr 24, 2024 | 82.20 |
| Apr 23, 2024 | 82.15 |
| Apr 22, 2024 | 82.11 |
| Apr 19, 2024 | 82.08 |
| Apr 18, 2024 | 82.05 |
| Apr 17, 2024 | 82.03 |
| Apr 16, 2024 | 82.01 |
| Apr 15, 2024 | 81.99 |
| Apr 12, 2024 | 81.97 |
| Apr 11, 2024 | 81.95 |
| Apr 10, 2024 | 81.92 |
| Apr 9, 2024 | 81.88 |
| Apr 8, 2024 | 81.83 |
| Apr 5, 2024 | 81.80 |
| Apr 4, 2024 | 81.78 |
| Apr 3, 2024 | 81.77 |
| Apr 2, 2024 | 81.77 |
| Apr 1, 2024 | 81.77 |
| Mar 28, 2024 | 81.76 |
| Mar 27, 2024 | 81.74 |
| Mar 26, 2024 | 81.72 |
| Mar 25, 2024 | 81.73 |
| Mar 22, 2024 | 81.74 |
| Mar 21, 2024 | 81.75 |
| Mar 20, 2024 | 81.73 |
| Mar 19, 2024 | 81.72 |
| Mar 18, 2024 | 81.70 |
| Mar 15, 2024 | 81.68 |
| Mar 14, 2024 | 81.66 |
| Mar 13, 2024 | 81.65 |
| Mar 12, 2024 | 81.62 |
| Mar 11, 2024 | 81.59 |
| Mar 8, 2024 | 81.57 |
| Mar 7, 2024 | 81.54 |
| Mar 6, 2024 | 81.49 |
| Mar 5, 2024 | 81.46 |
| Mar 4, 2024 | 81.42 |
| Mar 1, 2024 | 81.37 |
| Feb 29, 2024 | 81.34 |
| Feb 28, 2024 | 81.29 |
| Feb 27, 2024 | 81.25 |
| Feb 26, 2024 | 81.21 |
| Feb 23, 2024 | 81.19 |
| Feb 22, 2024 | 81.16 |
| Feb 21, 2024 | 81.15 |
| Feb 20, 2024 | 81.12 |
| Feb 16, 2024 | 81.09 |
| Feb 15, 2024 | 81.07 |
| Feb 14, 2024 | 81.07 |
| Feb 13, 2024 | 81.08 |
| Feb 12, 2024 | 81.10 |
| Feb 9, 2024 | 81.09 |
| Feb 8, 2024 | 81.07 |
| Feb 7, 2024 | 81.08 |
| Feb 6, 2024 | 81.08 |
| Feb 5, 2024 | 81.08 |
| Feb 2, 2024 | 81.08 |
| Feb 1, 2024 | 81.07 |
| Jan 31, 2024 | 81.07 |
| Jan 30, 2024 | 81.05 |
| Jan 29, 2024 | 81.02 |
| Jan 26, 2024 | 81.00 |
| Jan 25, 2024 | 80.98 |
| Jan 24, 2024 | 80.97 |
| Jan 23, 2024 | 80.96 |
| Jan 22, 2024 | 80.95 |
| Jan 19, 2024 | 80.94 |
| Jan 18, 2024 | 80.94 |
| Jan 17, 2024 | 80.96 |
| Jan 16, 2024 | 80.98 |
| Jan 12, 2024 | 81.01 |
| Jan 11, 2024 | 81.02 |
| Jan 10, 2024 | 81.04 |
| Jan 9, 2024 | 81.04 |
| Jan 8, 2024 | 81.03 |
| Jan 5, 2024 | 81.04 |
| Jan 4, 2024 | 81.07 |
| Jan 3, 2024 | 81.08 |
| Jan 2, 2024 | 81.09 |
| Dec 29, 2023 | 81.12 |
| Dec 28, 2023 | 81.13 |
| Dec 27, 2023 | 81.14 |
| Dec 26, 2023 | 81.14 |
| Dec 22, 2023 | 81.19 |
| Dec 21, 2023 | 81.23 |
| Dec 20, 2023 | 81.31 |
| Dec 19, 2023 | 81.38 |
| Dec 18, 2023 | 81.47 |
| Dec 15, 2023 | 81.56 |
| Dec 14, 2023 | 81.65 |
| Dec 13, 2023 | 81.74 |
| Dec 12, 2023 | 81.85 |
| Dec 11, 2023 | 81.98 |
| Dec 8, 2023 | 82.10 |
| Dec 7, 2023 | 82.22 |
| Dec 6, 2023 | 82.34 |
| Dec 5, 2023 | 82.48 |
| Dec 4, 2023 | 82.62 |
| Dec 1, 2023 | 82.75 |
| Nov 30, 2023 | 82.89 |
| Nov 29, 2023 | 83.05 |
| Nov 28, 2023 | 83.21 |
| Nov 27, 2023 | 83.37 |
| Nov 24, 2023 | 83.53 |
| Nov 22, 2023 | 83.69 |
| Nov 21, 2023 | 83.86 |
| Nov 20, 2023 | 84.02 |
| Nov 17, 2023 | 84.17 |
| Nov 16, 2023 | 84.32 |
| Nov 15, 2023 | 84.46 |
| Nov 14, 2023 | 84.59 |
| Nov 13, 2023 | 84.72 |
| Nov 10, 2023 | 84.87 |
| Nov 9, 2023 | 85.02 |
| Nov 8, 2023 | 85.17 |
| Nov 7, 2023 | 85.32 |
| Nov 6, 2023 | 85.46 |
| Nov 3, 2023 | 85.60 |
| Nov 2, 2023 | 85.73 |
| Nov 1, 2023 | 85.87 |
| Oct 31, 2023 | 86.05 |
| Oct 30, 2023 | 86.23 |
| Oct 27, 2023 | 86.41 |
| Oct 26, 2023 | 86.61 |
| Oct 25, 2023 | 86.80 |
| Oct 24, 2023 | 86.99 |
| Oct 23, 2023 | 87.15 |
| Oct 20, 2023 | 87.28 |
| Oct 19, 2023 | 87.41 |
| Oct 18, 2023 | 87.53 |
| Oct 17, 2023 | 87.67 |
| Oct 16, 2023 | 87.79 |
| Oct 13, 2023 | 87.92 |
| Oct 12, 2023 | 88.06 |
| Oct 11, 2023 | 88.20 |
| Oct 10, 2023 | 88.32 |
| Oct 9, 2023 | 88.44 |
| Oct 6, 2023 | 88.55 |
| Oct 5, 2023 | 88.66 |
| Oct 4, 2023 | 88.77 |
| Oct 3, 2023 | 88.88 |
| Oct 2, 2023 | 89.00 |
| Sep 29, 2023 | 89.11 |
| Sep 28, 2023 | 89.23 |
| Sep 27, 2023 | 89.36 |
| Sep 26, 2023 | 89.48 |
| Sep 25, 2023 | 89.60 |
| Sep 22, 2023 | 89.72 |
| Sep 21, 2023 | 89.83 |
| Sep 20, 2023 | 89.97 |
| Sep 19, 2023 | 90.09 |
| Sep 18, 2023 | 90.21 |
| Sep 15, 2023 | 90.31 |
| Sep 14, 2023 | 90.40 |
| Sep 13, 2023 | 90.50 |
| Sep 12, 2023 | 90.61 |
| Sep 11, 2023 | 90.71 |
| Sep 8, 2023 | 90.82 |
| Sep 7, 2023 | 90.94 |
| Sep 6, 2023 | 91.04 |
| Sep 5, 2023 | 91.15 |
| Sep 1, 2023 | 91.25 |
| Aug 31, 2023 | 91.34 |
| Aug 30, 2023 | 91.45 |
| Aug 29, 2023 | 91.57 |
| Aug 28, 2023 | 91.68 |
| Aug 25, 2023 | 91.80 |
| Aug 24, 2023 | 91.93 |
| Aug 23, 2023 | 92.05 |
| Aug 22, 2023 | 92.17 |
| Aug 21, 2023 | 92.30 |
| Aug 18, 2023 | 92.43 |
| Aug 17, 2023 | 92.56 |
| Aug 16, 2023 | 92.69 |
| Aug 15, 2023 | 92.80 |
| Aug 14, 2023 | 92.89 |
| Aug 11, 2023 | 92.97 |
| Aug 10, 2023 | 93.03 |
| Aug 9, 2023 | 93.08 |
| Aug 8, 2023 | 93.12 |
| Aug 7, 2023 | 93.16 |
| Aug 4, 2023 | 93.20 |
| Aug 3, 2023 | 93.22 |
| Aug 2, 2023 | 93.25 |
| Aug 1, 2023 | 93.28 |
| Jul 31, 2023 | 93.29 |
| Jul 28, 2023 | 93.31 |
| Jul 27, 2023 | 93.32 |
| Jul 26, 2023 | 93.34 |
| Jul 25, 2023 | 93.35 |
| Jul 24, 2023 | 93.37 |
| Jul 21, 2023 | 93.39 |
| Jul 20, 2023 | 93.39 |
| Jul 19, 2023 | 93.38 |
| Jul 18, 2023 | 93.36 |
| Jul 17, 2023 | 93.35 |
| Jul 14, 2023 | 93.35 |
| Jul 13, 2023 | 93.36 |
| Jul 12, 2023 | 93.36 |
| Jul 11, 2023 | 93.37 |
| Jul 10, 2023 | 93.40 |
| Jul 7, 2023 | 93.45 |
| Jul 6, 2023 | 93.50 |
| Jul 5, 2023 | 93.55 |
| Jul 3, 2023 | 93.60 |
| Jun 30, 2023 | 93.65 |
| Jun 29, 2023 | 93.70 |
| Jun 28, 2023 | 93.75 |
| Jun 27, 2023 | 93.80 |
| Jun 26, 2023 | 93.84 |
| Jun 23, 2023 | 93.87 |
| Jun 22, 2023 | 93.89 |
| Jun 21, 2023 | 93.92 |
| Jun 20, 2023 | 93.94 |
| Jun 16, 2023 | 93.96 |
| Jun 15, 2023 | 93.97 |
| Jun 14, 2023 | 93.96 |
| Jun 13, 2023 | 93.97 |
| Jun 12, 2023 | 93.99 |
| Jun 9, 2023 | 94.00 |
| Jun 8, 2023 | 94.02 |
| Jun 7, 2023 | 94.03 |
| Jun 6, 2023 | 94.06 |
| Jun 5, 2023 | 94.09 |
| Jun 2, 2023 | 94.13 |
| Jun 1, 2023 | 94.17 |
| May 31, 2023 | 94.23 |
| May 30, 2023 | 94.30 |
| May 26, 2023 | 94.35 |
| May 25, 2023 | 94.39 |
| May 24, 2023 | 94.43 |
| May 23, 2023 | 94.47 |
| May 22, 2023 | 94.50 |
| May 19, 2023 | 94.54 |
| May 18, 2023 | 94.58 |
| May 17, 2023 | 94.61 |
| May 16, 2023 | 94.65 |
| May 15, 2023 | 94.71 |
| May 12, 2023 | 94.74 |
| May 11, 2023 | 94.79 |
| May 10, 2023 | 94.81 |
| May 9, 2023 | 94.82 |
| May 8, 2023 | 94.82 |
| May 5, 2023 | 94.83 |
| May 4, 2023 | 94.81 |
| May 3, 2023 | 94.81 |
| May 2, 2023 | 94.79 |
| May 1, 2023 | 94.76 |
| Apr 28, 2023 | 94.71 |
| Apr 27, 2023 | 94.65 |
| Apr 26, 2023 | 94.60 |
| Apr 25, 2023 | 94.57 |
| Apr 24, 2023 | 94.55 |
| Apr 21, 2023 | 94.52 |
| Apr 20, 2023 | 94.50 |
| Apr 19, 2023 | 94.47 |
| Apr 18, 2023 | 94.44 |
| Apr 17, 2023 | 94.42 |
| Apr 14, 2023 | 94.39 |
| Apr 13, 2023 | 94.37 |
| Apr 12, 2023 | 94.35 |
| Apr 11, 2023 | 94.33 |
| Apr 10, 2023 | 94.29 |
| Apr 6, 2023 | 94.26 |
| Apr 5, 2023 | 94.23 |
| Apr 4, 2023 | 94.21 |
| Apr 3, 2023 | 94.17 |
| Mar 31, 2023 | 94.14 |
| Mar 30, 2023 | 94.10 |
| Mar 29, 2023 | 94.07 |
| Mar 28, 2023 | 94.04 |
| Mar 27, 2023 | 94.02 |
| Mar 24, 2023 | 94.02 |
| Mar 23, 2023 | 94.03 |
| Mar 22, 2023 | 94.05 |
| Mar 21, 2023 | 94.04 |
| Mar 20, 2023 | 94.02 |
| Mar 17, 2023 | 94.01 |
| Mar 16, 2023 | 94.01 |
| Mar 15, 2023 | 93.98 |
| Mar 14, 2023 | 93.97 |
| Mar 13, 2023 | 93.95 |
| Mar 10, 2023 | 93.93 |
| Mar 9, 2023 | 93.87 |
| Mar 8, 2023 | 93.80 |
| Mar 7, 2023 | 93.71 |
| Mar 6, 2023 | 93.63 |
| Mar 3, 2023 | 93.54 |
| Mar 2, 2023 | 93.44 |
| Mar 1, 2023 | 93.34 |
| Feb 28, 2023 | 93.24 |
| Feb 27, 2023 | 93.14 |
| Feb 24, 2023 | 93.04 |
| Feb 23, 2023 | 92.95 |
| Feb 22, 2023 | 92.87 |
| Feb 21, 2023 | 92.79 |
| Feb 17, 2023 | 92.71 |
| Feb 16, 2023 | 92.62 |
| Feb 15, 2023 | 92.52 |
| Feb 14, 2023 | 92.42 |
| Feb 13, 2023 | 92.33 |
| Feb 10, 2023 | 92.23 |
| Feb 9, 2023 | 92.15 |
| Feb 8, 2023 | 92.07 |
| Feb 7, 2023 | 92.00 |
| Feb 6, 2023 | 91.93 |
| Feb 3, 2023 | 91.87 |
| Feb 2, 2023 | 91.82 |
| Feb 1, 2023 | 91.75 |
| Jan 31, 2023 | 91.69 |
| Jan 30, 2023 | 91.64 |
| Jan 27, 2023 | 91.59 |
| Jan 26, 2023 | 91.54 |
| Jan 25, 2023 | 91.49 |
| Jan 24, 2023 | 91.44 |
| Jan 23, 2023 | 91.40 |
| Jan 20, 2023 | 91.37 |
| Jan 19, 2023 | 91.35 |
| Jan 18, 2023 | 91.33 |
| Jan 17, 2023 | 91.32 |
| Jan 13, 2023 | 91.29 |
| Jan 12, 2023 | 91.28 |
| Jan 11, 2023 | 91.25 |
| Jan 10, 2023 | 91.23 |
| Jan 9, 2023 | 91.20 |
| Jan 6, 2023 | 91.17 |
| Jan 5, 2023 | 91.16 |
| Jan 4, 2023 | 91.16 |
| Jan 3, 2023 | 91.17 |
| Dec 30, 2022 | 91.18 |
| Dec 29, 2022 | 91.18 |
| Dec 28, 2022 | 91.17 |
| Dec 27, 2022 | 91.17 |
| Dec 23, 2022 | 91.16 |
| Dec 22, 2022 | 91.14 |
| Dec 21, 2022 | 91.13 |
| Dec 20, 2022 | 91.11 |
| Dec 19, 2022 | 91.10 |
| Dec 16, 2022 | 91.10 |
| Dec 15, 2022 | 91.12 |
| Dec 14, 2022 | 91.13 |
| Dec 13, 2022 | 91.12 |
| Dec 12, 2022 | 91.13 |
| Dec 9, 2022 | 91.13 |
| Dec 8, 2022 | 91.10 |
| Dec 7, 2022 | 91.08 |
| Dec 6, 2022 | 91.08 |
| Dec 5, 2022 | 91.08 |
| Dec 2, 2022 | 91.07 |
| Dec 1, 2022 | 91.06 |
| Nov 30, 2022 | 91.06 |
| Nov 29, 2022 | 91.04 |
| Nov 28, 2022 | 91.05 |
| Nov 25, 2022 | 91.06 |
| Nov 23, 2022 | 91.07 |
| Nov 22, 2022 | 91.09 |
| Nov 21, 2022 | 91.09 |
| Nov 18, 2022 | 91.10 |
| Nov 17, 2022 | 91.09 |
| Nov 16, 2022 | 91.10 |
| Nov 15, 2022 | 91.11 |
| Nov 14, 2022 | 91.10 |
| Nov 11, 2022 | 91.09 |
| Nov 10, 2022 | 91.06 |
| Nov 9, 2022 | 91.03 |
| Nov 8, 2022 | 91.02 |
| Nov 7, 2022 | 91.00 |
| Nov 4, 2022 | 90.98 |
| Nov 3, 2022 | 90.96 |
| Nov 2, 2022 | 90.97 |
| Nov 1, 2022 | 91.02 |
| Oct 31, 2022 | 91.06 |
| Oct 28, 2022 | 91.08 |
| Oct 27, 2022 | 91.10 |
| Oct 26, 2022 | 91.13 |
| Oct 25, 2022 | 91.18 |
| Oct 24, 2022 | 91.23 |
| Oct 21, 2022 | 91.30 |
| Oct 20, 2022 | 91.36 |
| Oct 19, 2022 | 91.43 |
| Oct 18, 2022 | 91.48 |
| Oct 17, 2022 | 91.52 |
| Oct 14, 2022 | 91.56 |
| Oct 13, 2022 | 91.60 |
| Oct 12, 2022 | 91.65 |
| Oct 11, 2022 | 91.71 |
| Oct 10, 2022 | 91.77 |
| Oct 7, 2022 | 91.83 |
| Oct 6, 2022 | 91.88 |
| Oct 5, 2022 | 91.91 |
| Oct 4, 2022 | 91.96 |
| Oct 3, 2022 | 92.02 |
| Sep 30, 2022 | 92.10 |
| Sep 29, 2022 | 92.18 |
| Sep 28, 2022 | 92.25 |
| Sep 27, 2022 | 92.34 |
| Sep 26, 2022 | 92.43 |
| Sep 23, 2022 | 92.53 |
| Sep 22, 2022 | 92.62 |
| Sep 21, 2022 | 92.70 |
| Sep 20, 2022 | 92.75 |
| Sep 19, 2022 | 92.82 |
| Sep 16, 2022 | 92.86 |
| Sep 15, 2022 | 92.92 |
| Sep 14, 2022 | 92.98 |
| Sep 13, 2022 | 93.05 |
| Sep 12, 2022 | 93.13 |
| Sep 9, 2022 | 93.21 |
| Sep 8, 2022 | 93.28 |
| Sep 7, 2022 | 93.36 |
| Sep 6, 2022 | 93.46 |
| Sep 2, 2022 | 93.56 |
| Sep 1, 2022 | 93.66 |
| Aug 31, 2022 | 93.76 |
| Aug 30, 2022 | 93.85 |
| Aug 29, 2022 | 93.94 |
| Aug 26, 2022 | 94.05 |
| Aug 25, 2022 | 94.14 |
| Aug 24, 2022 | 94.23 |
| Aug 23, 2022 | 94.32 |
| Aug 22, 2022 | 94.40 |
| Aug 19, 2022 | 94.48 |
| Aug 18, 2022 | 94.54 |
| Aug 17, 2022 | 94.59 |
| Aug 16, 2022 | 94.62 |
| Aug 15, 2022 | 94.66 |
| Aug 12, 2022 | 94.68 |
| Aug 11, 2022 | 94.71 |
| Aug 10, 2022 | 94.76 |
| Aug 9, 2022 | 94.81 |
| Aug 8, 2022 | 94.86 |
| Aug 5, 2022 | 94.92 |
| Aug 4, 2022 | 94.95 |
| Aug 3, 2022 | 94.98 |
| Aug 2, 2022 | 95.02 |
| Aug 1, 2022 | 95.05 |
| Jul 29, 2022 | 95.08 |
| Jul 28, 2022 | 95.10 |
| Jul 27, 2022 | 95.14 |
| Jul 26, 2022 | 95.18 |
| Jul 25, 2022 | 95.25 |
| Jul 22, 2022 | 95.31 |
| Jul 21, 2022 | 95.38 |
| Jul 20, 2022 | 95.45 |
| Jul 19, 2022 | 95.51 |
| Jul 18, 2022 | 95.57 |
| Jul 15, 2022 | 95.66 |
| Jul 14, 2022 | 95.74 |
| Jul 13, 2022 | 95.84 |
| Jul 12, 2022 | 95.92 |
| Jul 11, 2022 | 95.99 |
| Jul 8, 2022 | 96.04 |
| Jul 7, 2022 | 96.08 |
| Jul 6, 2022 | 96.11 |
| Jul 5, 2022 | 96.16 |
| Jul 1, 2022 | 96.19 |
| Jun 30, 2022 | 96.23 |
| Jun 29, 2022 | 96.27 |
| Jun 28, 2022 | 96.32 |
| Jun 27, 2022 | 96.34 |
| Jun 24, 2022 | 96.38 |
| Jun 23, 2022 | 96.41 |
| Jun 22, 2022 | 96.46 |
| Jun 21, 2022 | 96.51 |
| Jun 17, 2022 | 96.55 |
| Jun 16, 2022 | 96.61 |
| Jun 15, 2022 | 96.68 |
| Jun 14, 2022 | 96.72 |
| Jun 13, 2022 | 96.78 |
| Jun 10, 2022 | 96.83 |
| Jun 9, 2022 | 96.88 |
| Jun 8, 2022 | 96.91 |
| Jun 7, 2022 | 96.92 |
| Jun 6, 2022 | 96.92 |
| Jun 3, 2022 | 96.92 |
| Jun 2, 2022 | 96.92 |
| Jun 1, 2022 | 96.92 |
| May 31, 2022 | 96.94 |
| May 27, 2022 | 96.95 |
| May 26, 2022 | 96.96 |
| May 25, 2022 | 96.98 |
| May 24, 2022 | 97.01 |
| May 23, 2022 | 97.03 |
| May 20, 2022 | 97.06 |
| May 19, 2022 | 97.08 |
| May 18, 2022 | 97.10 |
| May 17, 2022 | 97.12 |
| May 16, 2022 | 97.12 |
| May 13, 2022 | 97.12 |
| May 12, 2022 | 97.13 |
| May 11, 2022 | 97.12 |
| May 10, 2022 | 97.12 |
| May 9, 2022 | 97.10 |
| May 6, 2022 | 97.09 |
| May 5, 2022 | 97.06 |
| May 4, 2022 | 97.04 |
| May 3, 2022 | 97.01 |
| May 2, 2022 | 96.97 |
| Apr 29, 2022 | 96.96 |
| Apr 28, 2022 | 96.96 |
| Apr 27, 2022 | 96.95 |
| Apr 26, 2022 | 96.94 |
| Apr 25, 2022 | 96.94 |
| Apr 22, 2022 | 96.93 |
| Apr 21, 2022 | 96.89 |
| Apr 20, 2022 | 96.85 |
| Apr 19, 2022 | 96.81 |
| Apr 18, 2022 | 96.78 |
| Apr 14, 2022 | 96.77 |
| Apr 13, 2022 | 96.76 |
| Apr 12, 2022 | 96.75 |
| Apr 11, 2022 | 96.74 |
| Apr 8, 2022 | 96.75 |
| Apr 7, 2022 | 96.75 |
| Apr 6, 2022 | 96.73 |
| Apr 5, 2022 | 96.72 |
| Apr 4, 2022 | 96.69 |
| Apr 1, 2022 | 96.65 |
| Mar 31, 2022 | 96.61 |
| Mar 30, 2022 | 96.60 |
| Mar 29, 2022 | 96.56 |
| Mar 28, 2022 | 96.51 |
| Mar 25, 2022 | 96.47 |
| Mar 24, 2022 | 96.42 |
| Mar 23, 2022 | 96.38 |
| Mar 22, 2022 | 96.36 |
| Mar 21, 2022 | 96.31 |
| Mar 18, 2022 | 96.27 |
| Mar 17, 2022 | 96.22 |
| Mar 16, 2022 | 96.16 |
| Mar 15, 2022 | 96.11 |
| Mar 14, 2022 | 96.06 |
| Mar 11, 2022 | 96.01 |
| Mar 10, 2022 | 95.95 |
| Mar 9, 2022 | 95.89 |
| Mar 8, 2022 | 95.84 |
| Mar 7, 2022 | 95.80 |
| Mar 4, 2022 | 95.75 |
| Mar 3, 2022 | 95.70 |
| Mar 2, 2022 | 95.63 |
| Mar 1, 2022 | 95.58 |
| Feb 28, 2022 | 95.55 |
| Feb 25, 2022 | 95.49 |
| Feb 24, 2022 | 95.40 |
| Feb 23, 2022 | 95.36 |
| Feb 22, 2022 | 95.31 |
| Feb 18, 2022 | 95.26 |
| Feb 17, 2022 | 95.20 |
| Feb 16, 2022 | 95.15 |
| Feb 15, 2022 | 95.08 |
| Feb 14, 2022 | 95.00 |
| Feb 11, 2022 | 94.93 |
| Feb 10, 2022 | 94.86 |
| Feb 9, 2022 | 94.78 |
| Feb 8, 2022 | 94.69 |
| Feb 7, 2022 | 94.59 |
| Feb 4, 2022 | 94.52 |
| Feb 3, 2022 | 94.42 |
| Feb 2, 2022 | 94.34 |
| Feb 1, 2022 | 94.26 |
| Jan 31, 2022 | 94.19 |
| Jan 28, 2022 | 94.14 |
| Jan 27, 2022 | 94.08 |
| Jan 26, 2022 | 94.03 |
| Jan 25, 2022 | 93.97 |
| Jan 24, 2022 | 93.91 |
| Jan 21, 2022 | 93.85 |
| Jan 20, 2022 | 93.79 |
| Jan 19, 2022 | 93.73 |
| Jan 18, 2022 | 93.64 |
| Jan 14, 2022 | 93.51 |
| Jan 13, 2022 | 93.38 |
| Jan 12, 2022 | 93.25 |
| Jan 11, 2022 | 93.14 |
| Jan 10, 2022 | 93.03 |
| Jan 7, 2022 | 92.94 |
| Jan 6, 2022 | 92.84 |
| Jan 5, 2022 | 92.72 |
| Jan 4, 2022 | 92.63 |
| Jan 3, 2022 | 92.55 |
| Dec 31, 2021 | 92.50 |
| Dec 30, 2021 | 92.45 |
| Dec 29, 2021 | 92.40 |
| Dec 28, 2021 | 92.33 |
| Dec 27, 2021 | 92.29 |
| Dec 23, 2021 | 92.25 |
| Dec 22, 2021 | 92.21 |
| Dec 21, 2021 | 92.16 |
| Dec 20, 2021 | 92.11 |
| Dec 17, 2021 | 92.09 |
| Dec 16, 2021 | 92.04 |
| Dec 15, 2021 | 91.97 |
| Dec 14, 2021 | 91.89 |
| Dec 13, 2021 | 91.81 |
| Dec 10, 2021 | 91.74 |
| Dec 9, 2021 | 91.64 |
| Dec 8, 2021 | 91.56 |
| Dec 7, 2021 | 91.48 |
| Dec 6, 2021 | 91.39 |
| Dec 3, 2021 | 91.29 |
| Dec 2, 2021 | 91.20 |
| Dec 1, 2021 | 91.08 |
| Nov 30, 2021 | 90.99 |
| Nov 29, 2021 | 90.89 |
| Nov 26, 2021 | 90.78 |
| Nov 24, 2021 | 90.67 |
| Nov 23, 2021 | 90.55 |
| Nov 22, 2021 | 90.43 |
| Nov 19, 2021 | 90.31 |
| Nov 18, 2021 | 90.18 |
| Nov 17, 2021 | 90.05 |
| Nov 16, 2021 | 89.90 |
| Nov 15, 2021 | 89.75 |
| Nov 12, 2021 | 89.59 |
| Nov 11, 2021 | 89.42 |
| Nov 10, 2021 | 89.26 |
| Nov 9, 2021 | 89.09 |
| Nov 8, 2021 | 88.93 |
| Nov 5, 2021 | 88.78 |
| Nov 4, 2021 | 88.62 |
| Nov 3, 2021 | 88.48 |
| Nov 2, 2021 | 88.33 |
| Nov 1, 2021 | 88.21 |
| Oct 29, 2021 | 88.07 |
| Oct 28, 2021 | 87.97 |
| Oct 27, 2021 | 87.85 |
| Oct 26, 2021 | 87.74 |
| Oct 25, 2021 | 87.62 |
| Oct 22, 2021 | 87.49 |
| Oct 21, 2021 | 87.36 |
| Oct 20, 2021 | 87.25 |
| Oct 19, 2021 | 87.10 |
| Oct 18, 2021 | 86.97 |
| Oct 15, 2021 | 86.84 |
| Oct 14, 2021 | 86.72 |
| Oct 13, 2021 | 86.59 |
| Oct 12, 2021 | 86.47 |
| Oct 11, 2021 | 86.35 |
| Oct 8, 2021 | 86.24 |
| Oct 7, 2021 | 86.11 |
| Oct 6, 2021 | 85.98 |
| Oct 5, 2021 | 85.86 |
| Oct 4, 2021 | 85.75 |
| Oct 1, 2021 | 85.64 |
| Sep 30, 2021 | 85.54 |
| Sep 29, 2021 | 85.44 |
| Sep 28, 2021 | 85.33 |
| Sep 27, 2021 | 85.23 |
| Sep 24, 2021 | 85.13 |
| Sep 23, 2021 | 85.03 |
| Sep 22, 2021 | 84.95 |
| Sep 21, 2021 | 84.88 |
| Sep 20, 2021 | 84.81 |
| Sep 17, 2021 | 84.74 |
| Sep 16, 2021 | 84.65 |
| Sep 15, 2021 | 84.57 |
| Sep 14, 2021 | 84.49 |
| Sep 13, 2021 | 84.43 |
| Sep 10, 2021 | 84.37 |
| Sep 9, 2021 | 84.30 |
| Sep 8, 2021 | 84.23 |
| Sep 7, 2021 | 84.16 |
| Sep 3, 2021 | 84.08 |
| Sep 2, 2021 | 84.00 |
| Sep 1, 2021 | 83.92 |
| Aug 31, 2021 | 83.82 |
| Aug 30, 2021 | 83.71 |
| Aug 27, 2021 | 83.62 |
| Aug 26, 2021 | 83.52 |
| Aug 25, 2021 | 83.42 |
| Aug 24, 2021 | 83.28 |
| Aug 23, 2021 | 83.15 |
| Aug 20, 2021 | 83.00 |
| Aug 19, 2021 | 82.87 |
| Aug 18, 2021 | 82.75 |
| Aug 17, 2021 | 82.61 |
| Aug 16, 2021 | 82.47 |
| Aug 13, 2021 | 82.32 |
| Aug 12, 2021 | 82.17 |
| Aug 11, 2021 | 82.03 |
| Aug 10, 2021 | 81.89 |
| Aug 9, 2021 | 81.75 |
| Aug 6, 2021 | 81.60 |
| Aug 5, 2021 | 81.44 |
| Aug 4, 2021 | 81.29 |
| Aug 3, 2021 | 81.14 |
| Aug 2, 2021 | 80.99 |
| Jul 30, 2021 | 80.85 |
| Jul 29, 2021 | 80.71 |
| Jul 28, 2021 | 80.57 |
| Jul 27, 2021 | 80.44 |
| Jul 26, 2021 | 80.32 |
| Jul 23, 2021 | 80.19 |
| Jul 22, 2021 | 80.07 |
| Jul 21, 2021 | 79.94 |
| Jul 20, 2021 | 79.79 |
| Jul 19, 2021 | 79.64 |
| Jul 16, 2021 | 79.51 |
| Jul 15, 2021 | 79.36 |
| Jul 14, 2021 | 79.20 |
| Jul 13, 2021 | 79.03 |
| Jul 12, 2021 | 78.86 |
| Jul 9, 2021 | 78.68 |
| Jul 8, 2021 | 78.50 |
| Jul 7, 2021 | 78.35 |
| Jul 6, 2021 | 78.20 |
| Jul 2, 2021 | 78.05 |
| Jul 1, 2021 | 77.89 |
| Jun 30, 2021 | 77.72 |
| Jun 29, 2021 | 77.56 |
| Jun 28, 2021 | 77.39 |
| Jun 25, 2021 | 77.22 |
| Jun 24, 2021 | 77.04 |
| Jun 23, 2021 | 76.87 |
| Jun 22, 2021 | 76.73 |
| Jun 21, 2021 | 76.58 |
| Jun 18, 2021 | 76.42 |
| Jun 17, 2021 | 76.29 |
| Jun 16, 2021 | 76.13 |
| Jun 15, 2021 | 75.97 |
| Jun 14, 2021 | 75.80 |
| Jun 11, 2021 | 75.64 |
| Jun 10, 2021 | 75.49 |
| Jun 9, 2021 | 75.33 |
| Jun 8, 2021 | 75.15 |
| Jun 7, 2021 | 74.98 |
| Jun 4, 2021 | 74.81 |
| Jun 3, 2021 | 74.64 |
| Jun 2, 2021 | 74.48 |
| Jun 1, 2021 | 74.32 |
| May 28, 2021 | 74.17 |
| May 27, 2021 | 74.02 |
| May 26, 2021 | 73.87 |
| May 25, 2021 | 73.73 |
| May 24, 2021 | 73.58 |
| May 21, 2021 | 73.42 |
| May 20, 2021 | 73.25 |
| May 19, 2021 | 73.07 |
| May 18, 2021 | 72.90 |
| May 17, 2021 | 72.73 |
| May 14, 2021 | 72.55 |
| May 13, 2021 | 72.38 |
| May 12, 2021 | 72.21 |
| May 11, 2021 | 72.05 |
| May 10, 2021 | 71.89 |
| May 7, 2021 | 71.72 |
| May 6, 2021 | 71.54 |
| May 5, 2021 | 71.37 |
| May 4, 2021 | 71.17 |
| May 3, 2021 | 70.98 |
| Apr 30, 2021 | 70.81 |
| Apr 29, 2021 | 70.64 |
| Apr 28, 2021 | 70.45 |
| Apr 27, 2021 | 70.27 |
| Apr 26, 2021 | 70.09 |
| Apr 23, 2021 | 69.90 |
| Apr 22, 2021 | 69.71 |
| Apr 21, 2021 | 69.54 |
| Apr 20, 2021 | 69.38 |
| Apr 19, 2021 | 69.20 |
| Apr 16, 2021 | 69.01 |
| Apr 15, 2021 | 68.84 |
| Apr 14, 2021 | 68.67 |
| Apr 13, 2021 | 68.48 |
| Apr 12, 2021 | 68.32 |
| Apr 9, 2021 | 68.14 |
| Apr 8, 2021 | 67.99 |
| Apr 7, 2021 | 67.84 |
| Apr 6, 2021 | 67.70 |
| Apr 5, 2021 | 67.55 |
| Apr 1, 2021 | 67.40 |
| Mar 31, 2021 | 67.26 |
| Mar 30, 2021 | 67.11 |
| Mar 29, 2021 | 66.94 |
| Mar 26, 2021 | 66.76 |
| Mar 25, 2021 | 66.60 |
| Mar 24, 2021 | 66.48 |
| Mar 23, 2021 | 66.37 |
| Mar 22, 2021 | 66.24 |
| Mar 19, 2021 | 66.07 |
| Mar 18, 2021 | 65.86 |
| Mar 17, 2021 | 65.64 |
| Mar 16, 2021 | 65.43 |
| Mar 15, 2021 | 65.22 |
| Mar 12, 2021 | 65.00 |
| Mar 11, 2021 | 64.79 |
| Mar 10, 2021 | 64.58 |
| Mar 9, 2021 | 64.34 |
| Mar 8, 2021 | 64.12 |
| Mar 5, 2021 | 63.89 |
| Mar 4, 2021 | 63.65 |
| Mar 3, 2021 | 63.43 |
| Mar 2, 2021 | 63.18 |
| Mar 1, 2021 | 62.95 |
| Feb 26, 2021 | 62.70 |
| Feb 25, 2021 | 62.49 |
| Feb 24, 2021 | 62.28 |
| Feb 23, 2021 | 62.08 |
| Feb 22, 2021 | 61.88 |
| Feb 19, 2021 | 61.67 |
| Feb 18, 2021 | 61.49 |
| Feb 17, 2021 | 61.33 |
| Feb 16, 2021 | 61.16 |
| Feb 12, 2021 | 61.00 |
| Feb 11, 2021 | 60.85 |
| Feb 10, 2021 | 60.69 |
| Feb 9, 2021 | 60.52 |
| Feb 8, 2021 | 60.33 |
| Feb 5, 2021 | 60.15 |
| Feb 4, 2021 | 59.97 |
| Feb 3, 2021 | 59.78 |
| Feb 2, 2021 | 59.62 |
| Feb 1, 2021 | 59.47 |
| Jan 29, 2021 | 59.31 |
| Jan 28, 2021 | 59.17 |
| Jan 27, 2021 | 59.03 |
| Jan 26, 2021 | 58.90 |
| Jan 25, 2021 | 58.78 |
| Jan 22, 2021 | 58.64 |
| Jan 21, 2021 | 58.48 |
| Jan 20, 2021 | 58.32 |
| Jan 19, 2021 | 58.13 |
| Jan 15, 2021 | 57.94 |
| Jan 14, 2021 | 57.75 |
| Jan 13, 2021 | 57.56 |
| Jan 12, 2021 | 57.39 |
| Jan 11, 2021 | 57.21 |
| Jan 8, 2021 | 57.04 |
| Jan 7, 2021 | 56.88 |
| Jan 6, 2021 | 56.70 |
| Jan 5, 2021 | 56.49 |
| Jan 4, 2021 | 56.33 |
| Dec 31, 2020 | 56.18 |
| Dec 30, 2020 | 56.05 |
| Dec 29, 2020 | 55.94 |
| Dec 28, 2020 | 55.83 |
| Dec 24, 2020 | 55.73 |
| Dec 23, 2020 | 55.60 |
| Dec 22, 2020 | 55.49 |
| Dec 21, 2020 | 55.41 |
| Dec 18, 2020 | 55.32 |
| Dec 17, 2020 | 55.30 |
| Dec 16, 2020 | 55.31 |
| Dec 15, 2020 | 55.32 |
| Dec 14, 2020 | 55.33 |
| Dec 11, 2020 | 55.35 |
| Dec 10, 2020 | 55.36 |
| Dec 9, 2020 | 55.38 |
| Dec 8, 2020 | 55.41 |
| Dec 7, 2020 | 55.45 |
| Dec 4, 2020 | 55.49 |
| Dec 3, 2020 | 55.54 |
| Dec 2, 2020 | 55.59 |
| Dec 1, 2020 | 55.65 |
| Nov 30, 2020 | 55.70 |
| Nov 27, 2020 | 55.77 |
| Nov 25, 2020 | 55.83 |
| Nov 24, 2020 | 55.87 |
| Nov 23, 2020 | 55.90 |
| Nov 20, 2020 | 55.95 |
| Nov 19, 2020 | 56.00 |
| Nov 18, 2020 | 56.06 |
| Nov 17, 2020 | 56.12 |
| Nov 16, 2020 | 56.17 |
| Nov 13, 2020 | 56.22 |
| Nov 12, 2020 | 56.27 |
| Nov 11, 2020 | 56.34 |
| Nov 10, 2020 | 56.40 |
| Nov 9, 2020 | 56.46 |
| Nov 6, 2020 | 56.52 |
| Nov 5, 2020 | 56.62 |
| Nov 4, 2020 | 56.73 |
| Nov 3, 2020 | 56.85 |
| Nov 2, 2020 | 56.97 |
| Oct 30, 2020 | 57.11 |
| Oct 29, 2020 | 57.25 |
| Oct 28, 2020 | 57.38 |
| Oct 27, 2020 | 57.53 |
| Oct 26, 2020 | 57.67 |
| Oct 23, 2020 | 57.80 |
| Oct 22, 2020 | 57.91 |
| Oct 21, 2020 | 58.04 |
| Oct 20, 2020 | 58.18 |
| Oct 19, 2020 | 58.33 |
| Oct 16, 2020 | 58.49 |
| Oct 15, 2020 | 58.64 |
| Oct 14, 2020 | 58.80 |
| Oct 13, 2020 | 58.96 |
| Oct 12, 2020 | 59.12 |
| Oct 9, 2020 | 59.27 |
| Oct 8, 2020 | 59.41 |
| Oct 7, 2020 | 59.56 |
| Oct 6, 2020 | 59.71 |
| Oct 5, 2020 | 59.86 |
| Oct 2, 2020 | 60.02 |
| Oct 1, 2020 | 60.19 |
| Sep 30, 2020 | 60.37 |
| Sep 29, 2020 | 60.55 |
| Sep 28, 2020 | 60.73 |
| Sep 25, 2020 | 60.89 |
| Sep 24, 2020 | 61.06 |
| Sep 23, 2020 | 61.24 |
| Sep 22, 2020 | 61.41 |
| Sep 21, 2020 | 61.58 |
| Sep 18, 2020 | 61.74 |
| Sep 17, 2020 | 61.89 |
| Sep 16, 2020 | 62.03 |
| Sep 15, 2020 | 62.17 |
| Sep 14, 2020 | 62.33 |
| Sep 11, 2020 | 62.47 |
| Sep 10, 2020 | 62.62 |
| Sep 9, 2020 | 62.77 |
| Sep 8, 2020 | 62.91 |
| Sep 4, 2020 | 63.04 |
| Sep 3, 2020 | 63.15 |
| Sep 2, 2020 | 63.27 |
| Sep 1, 2020 | 63.40 |
| Aug 31, 2020 | 63.53 |
| Aug 28, 2020 | 63.66 |
| Aug 27, 2020 | 63.78 |
| Aug 26, 2020 | 63.91 |
| Aug 25, 2020 | 64.04 |
| Aug 24, 2020 | 64.17 |
| Aug 21, 2020 | 64.30 |
| Aug 20, 2020 | 64.44 |
| Aug 19, 2020 | 64.57 |
| Aug 18, 2020 | 64.68 |
| Aug 17, 2020 | 64.78 |
| Aug 14, 2020 | 64.88 |
| Aug 13, 2020 | 64.97 |
| Aug 12, 2020 | 65.06 |
| Aug 11, 2020 | 65.15 |
| Aug 10, 2020 | 65.22 |
| Aug 7, 2020 | 65.31 |
| Aug 6, 2020 | 65.41 |
| Aug 5, 2020 | 65.52 |
| Aug 4, 2020 | 65.62 |
| Aug 3, 2020 | 65.74 |
| Jul 31, 2020 | 65.85 |
| Jul 30, 2020 | 65.96 |
| Jul 29, 2020 | 66.05 |
| Jul 28, 2020 | 66.14 |
| Jul 27, 2020 | 66.24 |
| Jul 24, 2020 | 66.33 |
| Jul 23, 2020 | 66.41 |
| Jul 22, 2020 | 66.50 |
| Jul 21, 2020 | 66.59 |
| Jul 20, 2020 | 66.69 |
| Jul 17, 2020 | 66.82 |
| Jul 16, 2020 | 66.94 |
| Jul 15, 2020 | 67.07 |
| Jul 14, 2020 | 67.19 |
| Jul 13, 2020 | 67.33 |
| Jul 10, 2020 | 67.47 |
| Jul 9, 2020 | 67.61 |
| Jul 8, 2020 | 67.77 |
| Jul 7, 2020 | 67.91 |
| Jul 6, 2020 | 68.06 |
| Jul 2, 2020 | 68.19 |
| Jul 1, 2020 | 68.32 |
| Jun 30, 2020 | 68.47 |
| Jun 29, 2020 | 68.59 |
| Jun 26, 2020 | 68.72 |
| Jun 25, 2020 | 68.86 |
| Jun 24, 2020 | 68.98 |
| Jun 23, 2020 | 69.10 |
| Jun 22, 2020 | 69.18 |
| Jun 19, 2020 | 69.27 |
| Jun 18, 2020 | 69.34 |
| Jun 17, 2020 | 69.41 |
| Jun 16, 2020 | 69.49 |
| Jun 15, 2020 | 69.57 |
| Jun 12, 2020 | 69.65 |
| Jun 11, 2020 | 69.73 |
| Jun 10, 2020 | 69.83 |
| Jun 9, 2020 | 69.90 |
| Jun 8, 2020 | 69.96 |
| Jun 5, 2020 | 70.01 |
| Jun 4, 2020 | 70.08 |
| Jun 3, 2020 | 70.18 |
| Jun 2, 2020 | 70.29 |
| Jun 1, 2020 | 70.42 |
| May 29, 2020 | 70.54 |
| May 28, 2020 | 70.68 |
| May 27, 2020 | 70.80 |
| May 26, 2020 | 70.92 |
| May 22, 2020 | 71.06 |
| May 21, 2020 | 71.22 |
| May 20, 2020 | 71.36 |
| May 19, 2020 | 71.50 |
| May 18, 2020 | 71.67 |
| May 15, 2020 | 71.83 |
| May 14, 2020 | 72.04 |
| May 13, 2020 | 72.25 |
| May 12, 2020 | 72.46 |
| May 11, 2020 | 72.65 |
| May 8, 2020 | 72.83 |
| May 7, 2020 | 73.00 |
| May 6, 2020 | 73.15 |
| May 5, 2020 | 73.30 |
| May 4, 2020 | 73.45 |
| May 1, 2020 | 73.59 |
| Apr 30, 2020 | 73.72 |
| Apr 29, 2020 | 73.85 |
| Apr 28, 2020 | 73.97 |
| Apr 27, 2020 | 74.11 |
| Apr 24, 2020 | 74.26 |
| Apr 23, 2020 | 74.41 |
| Apr 22, 2020 | 74.56 |
| Apr 21, 2020 | 74.72 |
| Apr 20, 2020 | 74.89 |
| Apr 17, 2020 | 75.04 |
| Apr 16, 2020 | 75.17 |
| Apr 15, 2020 | 75.34 |
| Apr 14, 2020 | 75.49 |
| Apr 13, 2020 | 75.62 |
| Apr 9, 2020 | 75.74 |
| Apr 8, 2020 | 75.84 |
| Apr 7, 2020 | 75.96 |
| Apr 6, 2020 | 76.09 |
| Apr 3, 2020 | 76.24 |
| Apr 2, 2020 | 76.40 |
| Apr 1, 2020 | 76.57 |
| Mar 31, 2020 | 76.73 |
| Mar 30, 2020 | 76.90 |
| Mar 27, 2020 | 77.07 |
| Mar 26, 2020 | 77.24 |
| Mar 25, 2020 | 77.40 |
| Mar 24, 2020 | 77.57 |
| Mar 23, 2020 | 77.74 |
| Mar 20, 2020 | 77.95 |
| Mar 19, 2020 | 78.15 |
| Mar 18, 2020 | 78.34 |
| Mar 17, 2020 | 78.50 |
| Mar 16, 2020 | 78.64 |
| Mar 13, 2020 | 78.79 |
| Mar 12, 2020 | 78.93 |
| Mar 11, 2020 | 79.10 |
| Mar 10, 2020 | 79.26 |
| Mar 9, 2020 | 79.39 |
| Mar 6, 2020 | 79.55 |
| Mar 5, 2020 | 79.63 |
| Mar 4, 2020 | 79.68 |
| Mar 3, 2020 | 79.72 |
| Mar 2, 2020 | 79.77 |
| Feb 28, 2020 | 79.80 |
| Feb 27, 2020 | 79.85 |
| Feb 26, 2020 | 79.88 |
| Feb 25, 2020 | 79.92 |
| Feb 24, 2020 | 79.96 |
| Feb 21, 2020 | 79.99 |
| Feb 20, 2020 | 80.02 |
| Feb 19, 2020 | 80.05 |
| Feb 18, 2020 | 80.09 |
| Feb 14, 2020 | 80.13 |
| Feb 13, 2020 | 80.16 |
| Feb 12, 2020 | 80.19 |
| Feb 11, 2020 | 80.23 |
| Feb 10, 2020 | 80.27 |
| Feb 7, 2020 | 80.30 |
| Feb 6, 2020 | 80.34 |
| Feb 5, 2020 | 80.37 |
| Feb 4, 2020 | 80.38 |
| Feb 3, 2020 | 80.41 |
| Jan 31, 2020 | 80.45 |
| Jan 30, 2020 | 80.49 |
| Jan 29, 2020 | 80.52 |
| Jan 28, 2020 | 80.55 |
| Jan 27, 2020 | 80.57 |
| Jan 24, 2020 | 80.60 |
| Jan 23, 2020 | 80.61 |
| Jan 22, 2020 | 80.62 |
| Jan 21, 2020 | 80.63 |
| Jan 17, 2020 | 80.63 |
| Jan 16, 2020 | 80.61 |
| Jan 15, 2020 | 80.59 |
| Jan 14, 2020 | 80.58 |
| Jan 13, 2020 | 80.56 |
| Jan 10, 2020 | 80.53 |
| Jan 9, 2020 | 80.51 |
| Jan 8, 2020 | 80.47 |
| Jan 7, 2020 | 80.43 |
| Jan 6, 2020 | 80.39 |
| Jan 3, 2020 | 80.36 |
| Jan 2, 2020 | 80.34 |
| Dec 31, 2019 | 80.33 |
| Dec 30, 2019 | 80.33 |
| Dec 27, 2019 | 80.32 |
| Dec 26, 2019 | 80.32 |
| Dec 24, 2019 | 80.31 |
| Dec 23, 2019 | 80.31 |
| Dec 20, 2019 | 80.30 |
| Dec 19, 2019 | 80.30 |
| Dec 18, 2019 | 80.29 |
| Dec 17, 2019 | 80.29 |
| Dec 16, 2019 | 80.30 |
| Dec 13, 2019 | 80.32 |
| Dec 12, 2019 | 80.34 |
| Dec 11, 2019 | 80.36 |
| Dec 10, 2019 | 80.39 |
| Dec 9, 2019 | 80.41 |
| Dec 6, 2019 | 80.45 |
| Dec 5, 2019 | 80.49 |
| Dec 4, 2019 | 80.53 |
| Dec 3, 2019 | 80.58 |
| Dec 2, 2019 | 80.62 |
| Nov 29, 2019 | 80.66 |
| Nov 27, 2019 | 80.69 |
| Nov 26, 2019 | 80.71 |
| Nov 25, 2019 | 80.73 |
| Nov 22, 2019 | 80.75 |
| Nov 21, 2019 | 80.76 |
| Nov 20, 2019 | 80.78 |
| Nov 19, 2019 | 80.80 |
| Nov 18, 2019 | 80.82 |
| Nov 15, 2019 | 80.84 |
| Nov 14, 2019 | 80.84 |
| Nov 13, 2019 | 80.85 |
| Nov 12, 2019 | 80.86 |
| Nov 11, 2019 | 80.87 |
| Nov 8, 2019 | 80.87 |
| Nov 7, 2019 | 80.87 |
| Nov 6, 2019 | 80.85 |
| Nov 5, 2019 | 80.84 |
| Nov 4, 2019 | 80.83 |
| Nov 1, 2019 | 80.83 |
| Oct 31, 2019 | 80.83 |
| Oct 30, 2019 | 80.84 |
| Oct 29, 2019 | 80.84 |
| Oct 28, 2019 | 80.83 |
| Oct 25, 2019 | 80.83 |
| Oct 24, 2019 | 80.83 |
| Oct 23, 2019 | 80.83 |
| Oct 22, 2019 | 80.83 |
| Oct 21, 2019 | 80.82 |
| Oct 18, 2019 | 80.81 |
| Oct 17, 2019 | 80.79 |
| Oct 16, 2019 | 80.77 |
| Oct 15, 2019 | 80.75 |
| Oct 14, 2019 | 80.73 |
| Oct 11, 2019 | 80.72 |
| Oct 10, 2019 | 80.70 |
| Oct 9, 2019 | 80.69 |
| Oct 8, 2019 | 80.68 |
| Oct 7, 2019 | 80.68 |
| Oct 4, 2019 | 80.67 |
| Oct 3, 2019 | 80.67 |
| Oct 2, 2019 | 80.68 |
| Oct 1, 2019 | 80.69 |
| Sep 30, 2019 | 80.70 |
| Sep 27, 2019 | 80.71 |
| Sep 26, 2019 | 80.70 |
| Sep 25, 2019 | 80.70 |
| Sep 24, 2019 | 80.69 |
| Sep 23, 2019 | 80.70 |
| Sep 20, 2019 | 80.70 |
| Sep 19, 2019 | 80.72 |
| Sep 18, 2019 | 80.74 |
| Sep 17, 2019 | 80.76 |
| Sep 16, 2019 | 80.78 |
| Sep 13, 2019 | 80.78 |
| Sep 12, 2019 | 80.79 |
| Sep 11, 2019 | 80.80 |
| Sep 10, 2019 | 80.81 |
| Sep 9, 2019 | 80.82 |
| Sep 6, 2019 | 80.85 |
| Sep 5, 2019 | 80.90 |
| Sep 4, 2019 | 80.94 |
| Sep 3, 2019 | 80.99 |
| Aug 30, 2019 | 81.04 |
| Aug 29, 2019 | 81.10 |
| Aug 28, 2019 | 81.16 |
| Aug 27, 2019 | 81.24 |
| Aug 26, 2019 | 81.32 |
| Aug 23, 2019 | 81.39 |
| Aug 22, 2019 | 81.46 |
| Aug 21, 2019 | 81.52 |
| Aug 20, 2019 | 81.57 |
| Aug 19, 2019 | 81.62 |
| Aug 16, 2019 | 81.66 |
| Aug 15, 2019 | 81.69 |
| Aug 14, 2019 | 81.72 |
| Aug 13, 2019 | 81.76 |
| Aug 12, 2019 | 81.77 |
| Aug 9, 2019 | 81.81 |
| Aug 8, 2019 | 81.84 |
| Aug 7, 2019 | 81.88 |
| Aug 6, 2019 | 81.93 |
| Aug 5, 2019 | 82.00 |
| Aug 2, 2019 | 82.08 |
| Aug 1, 2019 | 82.15 |
| Jul 31, 2019 | 82.20 |
| Jul 30, 2019 | 82.24 |
| Jul 29, 2019 | 82.30 |
| Jul 26, 2019 | 82.37 |
| Jul 25, 2019 | 82.44 |
| Jul 24, 2019 | 82.51 |
| Jul 23, 2019 | 82.58 |
| Jul 22, 2019 | 82.67 |
| Jul 19, 2019 | 82.76 |
| Jul 18, 2019 | 82.86 |
| Jul 17, 2019 | 82.96 |
| Jul 16, 2019 | 83.07 |
| Jul 15, 2019 | 83.19 |
| Jul 12, 2019 | 83.32 |
| Jul 11, 2019 | 83.44 |
| Jul 10, 2019 | 83.58 |
| Jul 9, 2019 | 83.72 |
| Jul 8, 2019 | 83.86 |
| Jul 5, 2019 | 83.99 |
| Jul 3, 2019 | 84.12 |
| Jul 2, 2019 | 84.26 |
| Jul 1, 2019 | 84.40 |
| Jun 28, 2019 | 84.53 |
| Jun 27, 2019 | 84.68 |
| Jun 26, 2019 | 84.82 |
| Jun 25, 2019 | 84.97 |
| Jun 24, 2019 | 85.12 |
| Jun 21, 2019 | 85.27 |
| Jun 20, 2019 | 85.42 |
| Jun 19, 2019 | 85.55 |
| Jun 18, 2019 | 85.69 |
| Jun 17, 2019 | 85.82 |
| Jun 14, 2019 | 85.96 |
| Jun 13, 2019 | 86.09 |
| Jun 12, 2019 | 86.22 |
| Jun 11, 2019 | 86.35 |
| Jun 10, 2019 | 86.48 |
| Jun 7, 2019 | 86.60 |
| Jun 6, 2019 | 86.72 |
| Jun 5, 2019 | 86.83 |
| Jun 4, 2019 | 86.94 |
| Jun 3, 2019 | 87.04 |
| May 31, 2019 | 87.16 |
| May 30, 2019 | 87.27 |
| May 29, 2019 | 87.38 |
| May 28, 2019 | 87.49 |
| May 24, 2019 | 87.60 |
| May 23, 2019 | 87.70 |
| May 22, 2019 | 87.80 |
| May 21, 2019 | 87.89 |
| May 20, 2019 | 87.98 |
| May 17, 2019 | 88.06 |
| May 16, 2019 | 88.15 |
| May 15, 2019 | 88.23 |
| May 14, 2019 | 88.32 |
| May 13, 2019 | 88.41 |
| May 10, 2019 | 88.50 |
| May 9, 2019 | 88.57 |
| May 8, 2019 | 88.64 |
| May 7, 2019 | 88.70 |
| May 6, 2019 | 88.76 |
| May 3, 2019 | 88.80 |
| May 2, 2019 | 88.84 |
| May 1, 2019 | 88.88 |
| Apr 30, 2019 | 88.93 |
| Apr 29, 2019 | 88.97 |
| Apr 26, 2019 | 89.01 |
| Apr 25, 2019 | 89.06 |
| Apr 24, 2019 | 89.12 |
| Apr 23, 2019 | 89.16 |
| Apr 22, 2019 | 89.20 |
| Apr 18, 2019 | 89.25 |
| Apr 17, 2019 | 89.29 |
| Apr 16, 2019 | 89.32 |
| Apr 15, 2019 | 89.36 |
| Apr 12, 2019 | 89.40 |
| Apr 11, 2019 | 89.44 |
| Apr 10, 2019 | 89.50 |
| Apr 9, 2019 | 89.57 |
| Apr 8, 2019 | 89.64 |
| Apr 5, 2019 | 89.70 |
| Apr 4, 2019 | 89.77 |
| Apr 3, 2019 | 89.83 |
| Apr 2, 2019 | 89.92 |
| Apr 1, 2019 | 90.01 |
| Mar 29, 2019 | 90.11 |
| Mar 28, 2019 | 90.21 |
| Mar 27, 2019 | 90.32 |
| Mar 26, 2019 | 90.45 |
| Mar 25, 2019 | 90.57 |
| Mar 22, 2019 | 90.70 |
| Mar 21, 2019 | 90.83 |
| Mar 20, 2019 | 90.95 |
| Mar 19, 2019 | 91.05 |
| Mar 18, 2019 | 91.13 |
| Mar 15, 2019 | 91.21 |
| Mar 14, 2019 | 91.28 |
| Mar 13, 2019 | 91.36 |
| Mar 12, 2019 | 91.44 |
| Mar 11, 2019 | 91.53 |
| Mar 8, 2019 | 91.63 |
| Mar 7, 2019 | 91.72 |
| Mar 6, 2019 | 91.81 |
| Mar 5, 2019 | 91.90 |
| Mar 4, 2019 | 91.97 |
| Mar 1, 2019 | 92.05 |
| Feb 28, 2019 | 92.11 |
| Feb 27, 2019 | 92.17 |
| Feb 26, 2019 | 92.24 |
| Feb 25, 2019 | 92.30 |
| Feb 22, 2019 | 92.36 |
| Feb 21, 2019 | 92.40 |
| Feb 20, 2019 | 92.45 |
| Feb 19, 2019 | 92.49 |
| Feb 15, 2019 | 92.54 |
| Feb 14, 2019 | 92.60 |
| Feb 13, 2019 | 92.66 |
| Feb 12, 2019 | 92.73 |
| Feb 11, 2019 | 92.80 |
| Feb 8, 2019 | 92.89 |
| Feb 7, 2019 | 92.98 |
| Feb 6, 2019 | 93.07 |
| Feb 5, 2019 | 93.15 |
| Feb 4, 2019 | 93.23 |
| Feb 1, 2019 | 93.31 |
| Jan 31, 2019 | 93.40 |
| Jan 30, 2019 | 93.50 |
| Jan 29, 2019 | 93.58 |
| Jan 28, 2019 | 93.68 |
| Jan 25, 2019 | 93.78 |
| Jan 24, 2019 | 93.87 |
| Jan 23, 2019 | 93.96 |
| Jan 22, 2019 | 94.05 |
| Jan 18, 2019 | 94.15 |
| Jan 17, 2019 | 94.24 |
| Jan 16, 2019 | 94.33 |
| Jan 15, 2019 | 94.42 |
| Jan 14, 2019 | 94.52 |
| Jan 11, 2019 | 94.62 |
| Jan 10, 2019 | 94.72 |
| Jan 9, 2019 | 94.83 |
| Jan 8, 2019 | 94.92 |
| Jan 7, 2019 | 95.02 |
| Jan 4, 2019 | 95.14 |
| Jan 3, 2019 | 95.26 |
| Jan 2, 2019 | 95.39 |
| Dec 31, 2018 | 95.53 |
| Dec 28, 2018 | 95.66 |
| Dec 27, 2018 | 95.79 |
| Dec 26, 2018 | 95.93 |
| Dec 24, 2018 | 96.07 |
| Dec 21, 2018 | 96.21 |
| Dec 20, 2018 | 96.35 |
| Dec 19, 2018 | 96.48 |
| Dec 18, 2018 | 96.60 |
| Dec 17, 2018 | 96.70 |
| Dec 14, 2018 | 96.80 |
| Dec 13, 2018 | 96.88 |
| Dec 12, 2018 | 96.96 |
| Dec 11, 2018 | 97.04 |
| Dec 10, 2018 | 97.13 |
| Dec 7, 2018 | 97.22 |
| Dec 6, 2018 | 97.29 |
| Dec 4, 2018 | 97.37 |
| Dec 3, 2018 | 97.45 |
| Nov 30, 2018 | 97.50 |
| Nov 29, 2018 | 97.56 |
| Nov 28, 2018 | 97.61 |
| Nov 27, 2018 | 97.66 |
| Nov 26, 2018 | 97.71 |
| Nov 23, 2018 | 97.76 |
| Nov 21, 2018 | 97.80 |
| Nov 20, 2018 | 97.85 |
| Nov 19, 2018 | 97.91 |
| Nov 16, 2018 | 97.95 |
| Nov 15, 2018 | 98.00 |
| Nov 14, 2018 | 98.06 |
| Nov 13, 2018 | 98.12 |
| Nov 12, 2018 | 98.18 |
| Nov 9, 2018 | 98.24 |
| Nov 8, 2018 | 98.28 |
| Nov 7, 2018 | 98.32 |
| Nov 6, 2018 | 98.36 |
| Nov 5, 2018 | 98.40 |
| Nov 2, 2018 | 98.44 |
| Nov 1, 2018 | 98.48 |
| Oct 31, 2018 | 98.52 |
| Oct 30, 2018 | 98.57 |
| Oct 29, 2018 | 98.62 |
| Oct 26, 2018 | 98.67 |
| Oct 25, 2018 | 98.74 |
| Oct 24, 2018 | 98.79 |
| Oct 23, 2018 | 98.86 |
| Oct 22, 2018 | 98.89 |
| Oct 19, 2018 | 98.92 |
| Oct 18, 2018 | 98.94 |
| Oct 17, 2018 | 98.96 |
| Oct 16, 2018 | 98.96 |
| Oct 15, 2018 | 98.96 |
| Oct 12, 2018 | 98.97 |
| Oct 11, 2018 | 98.97 |
| Oct 10, 2018 | 98.97 |
| Oct 9, 2018 | 98.96 |
| Oct 8, 2018 | 98.95 |
| Oct 5, 2018 | 98.93 |
| Oct 4, 2018 | 98.91 |
| Oct 3, 2018 | 98.89 |
| Oct 2, 2018 | 98.86 |
| Oct 1, 2018 | 98.83 |
| Sep 28, 2018 | 98.79 |
| Sep 27, 2018 | 98.74 |
| Sep 26, 2018 | 98.69 |
| Sep 25, 2018 | 98.62 |
| Sep 24, 2018 | 98.55 |
| Sep 21, 2018 | 98.47 |
| Sep 20, 2018 | 98.39 |
| Sep 19, 2018 | 98.32 |
| Sep 18, 2018 | 98.24 |
| Sep 17, 2018 | 98.17 |
| Sep 14, 2018 | 98.10 |
| Sep 13, 2018 | 98.02 |
| Sep 12, 2018 | 97.93 |
| Sep 11, 2018 | 97.84 |
| Sep 10, 2018 | 97.74 |
| Sep 7, 2018 | 97.65 |
| Sep 6, 2018 | 97.55 |
| Sep 5, 2018 | 97.46 |
| Sep 4, 2018 | 97.36 |
| Aug 31, 2018 | 97.26 |
| Aug 30, 2018 | 97.16 |
| Aug 29, 2018 | 97.06 |
| Aug 28, 2018 | 96.97 |
| Aug 27, 2018 | 96.87 |
| Aug 24, 2018 | 96.78 |
| Aug 23, 2018 | 96.69 |
| Aug 22, 2018 | 96.62 |
| Aug 21, 2018 | 96.54 |
| Aug 20, 2018 | 96.47 |
| Aug 17, 2018 | 96.40 |
| Aug 16, 2018 | 96.34 |
| Aug 15, 2018 | 96.27 |
| Aug 14, 2018 | 96.22 |
| Aug 13, 2018 | 96.17 |
| Aug 10, 2018 | 96.11 |
| Aug 9, 2018 | 96.07 |
| Aug 8, 2018 | 96.03 |
| Aug 7, 2018 | 95.99 |
| Aug 6, 2018 | 95.94 |
| Aug 3, 2018 | 95.90 |
| Aug 2, 2018 | 95.85 |
| Aug 1, 2018 | 95.81 |
| Jul 31, 2018 | 95.76 |
| Jul 30, 2018 | 95.72 |
| Jul 27, 2018 | 95.68 |
| Jul 26, 2018 | 95.63 |
| Jul 25, 2018 | 95.58 |
| Jul 24, 2018 | 95.54 |
| Jul 23, 2018 | 95.49 |
| Jul 20, 2018 | 95.44 |
| Jul 19, 2018 | 95.40 |
| Jul 18, 2018 | 95.36 |
| Jul 17, 2018 | 95.32 |
| Jul 16, 2018 | 95.29 |
| Jul 13, 2018 | 95.24 |
| Jul 12, 2018 | 95.19 |
| Jul 11, 2018 | 95.14 |
| Jul 10, 2018 | 95.09 |
| Jul 9, 2018 | 95.03 |
| Jul 6, 2018 | 94.96 |
| Jul 5, 2018 | 94.90 |
| Jul 3, 2018 | 94.85 |
| Jul 2, 2018 | 94.79 |
| Jun 29, 2018 | 94.72 |
| Jun 28, 2018 | 94.67 |
| Jun 27, 2018 | 94.61 |
| Jun 26, 2018 | 94.54 |
| Jun 25, 2018 | 94.46 |
| Jun 22, 2018 | 94.36 |
| Jun 21, 2018 | 94.27 |
| Jun 20, 2018 | 94.18 |
| Jun 19, 2018 | 94.10 |
| Jun 18, 2018 | 94.01 |
| Jun 15, 2018 | 93.93 |
| Jun 14, 2018 | 93.82 |
| Jun 13, 2018 | 93.72 |
| Jun 12, 2018 | 93.61 |
| Jun 11, 2018 | 93.50 |
| Jun 8, 2018 | 93.39 |
| Jun 7, 2018 | 93.26 |
| Jun 6, 2018 | 93.14 |
| Jun 5, 2018 | 93.01 |
| Jun 4, 2018 | 92.89 |
| Jun 1, 2018 | 92.78 |
| May 31, 2018 | 92.68 |
| May 30, 2018 | 92.58 |
| May 29, 2018 | 92.47 |
| May 25, 2018 | 92.38 |
| May 24, 2018 | 92.28 |
| May 23, 2018 | 92.19 |
| May 22, 2018 | 92.09 |
| May 21, 2018 | 91.99 |
| May 18, 2018 | 91.89 |
| May 17, 2018 | 91.80 |
| May 16, 2018 | 91.70 |
| May 15, 2018 | 91.60 |
| May 14, 2018 | 91.51 |
| May 11, 2018 | 91.42 |
| May 10, 2018 | 91.33 |
| May 9, 2018 | 91.25 |
| May 8, 2018 | 91.16 |
| May 7, 2018 | 91.07 |
| May 4, 2018 | 90.99 |
| May 3, 2018 | 90.91 |
| May 2, 2018 | 90.84 |
| May 1, 2018 | 90.76 |
| Apr 30, 2018 | 90.68 |
| Apr 27, 2018 | 90.60 |
| Apr 26, 2018 | 90.52 |
| Apr 25, 2018 | 90.43 |
| Apr 24, 2018 | 90.33 |
| Apr 23, 2018 | 90.23 |
| Apr 20, 2018 | 90.14 |
| Apr 19, 2018 | 90.06 |
| Apr 18, 2018 | 89.98 |
| Apr 17, 2018 | 89.90 |
| Apr 16, 2018 | 89.81 |
| Apr 13, 2018 | 89.72 |
| Apr 12, 2018 | 89.61 |
| Apr 11, 2018 | 89.51 |
| Apr 10, 2018 | 89.41 |
| Apr 9, 2018 | 89.30 |
| Apr 6, 2018 | 89.22 |
| Apr 5, 2018 | 89.15 |
| Apr 4, 2018 | 89.07 |
| Apr 3, 2018 | 88.99 |
| Apr 2, 2018 | 88.93 |
| Mar 29, 2018 | 88.87 |
| Mar 28, 2018 | 88.80 |
| Mar 27, 2018 | 88.74 |
| Mar 26, 2018 | 88.68 |
| Mar 23, 2018 | 88.59 |
| Mar 22, 2018 | 88.52 |
| Mar 21, 2018 | 88.43 |
| Mar 20, 2018 | 88.33 |
| Mar 19, 2018 | 88.23 |
| Mar 16, 2018 | 88.13 |
| Mar 15, 2018 | 88.03 |
| Mar 14, 2018 | 87.94 |
| Mar 13, 2018 | 87.86 |
| Mar 12, 2018 | 87.77 |
| Mar 9, 2018 | 87.68 |
| Mar 8, 2018 | 87.60 |
| Mar 7, 2018 | 87.53 |
| Mar 6, 2018 | 87.44 |
| Mar 5, 2018 | 87.36 |
| Mar 2, 2018 | 87.28 |
| Mar 1, 2018 | 87.22 |
| Feb 28, 2018 | 87.16 |
| Feb 27, 2018 | 87.09 |
| Feb 26, 2018 | 87.03 |
| Feb 23, 2018 | 86.96 |
| Feb 22, 2018 | 86.90 |
| Feb 21, 2018 | 86.84 |
| Feb 20, 2018 | 86.78 |
| Feb 16, 2018 | 86.72 |
| Feb 15, 2018 | 86.66 |
| Feb 14, 2018 | 86.60 |
| Feb 13, 2018 | 86.55 |
| Feb 12, 2018 | 86.50 |
| Feb 9, 2018 | 86.46 |
| Feb 8, 2018 | 86.42 |
| Feb 7, 2018 | 86.37 |
| Feb 6, 2018 | 86.30 |
| Feb 5, 2018 | 86.22 |
| Feb 2, 2018 | 86.15 |
| Feb 1, 2018 | 86.05 |
| Jan 31, 2018 | 85.95 |
| Jan 30, 2018 | 85.84 |
| Jan 29, 2018 | 85.73 |
| Jan 26, 2018 | 85.62 |
| Jan 25, 2018 | 85.52 |
| Jan 24, 2018 | 85.41 |
| Jan 23, 2018 | 85.30 |
| Jan 22, 2018 | 85.20 |
| Jan 19, 2018 | 85.09 |
| Jan 18, 2018 | 85.00 |
| Jan 17, 2018 | 84.91 |
| Jan 16, 2018 | 84.82 |
| Jan 12, 2018 | 84.73 |
| Jan 11, 2018 | 84.64 |
| Jan 10, 2018 | 84.54 |
| Jan 9, 2018 | 84.44 |
| Jan 8, 2018 | 84.35 |
| Jan 5, 2018 | 84.26 |
| Jan 4, 2018 | 84.18 |
| Jan 3, 2018 | 84.10 |
| Jan 2, 2018 | 84.03 |
| Dec 29, 2017 | 83.97 |
| Dec 28, 2017 | 83.91 |
| Dec 27, 2017 | 83.84 |
| Dec 26, 2017 | 83.78 |
| Dec 22, 2017 | 83.72 |
| Dec 21, 2017 | 83.66 |
| Dec 20, 2017 | 83.60 |
| Dec 19, 2017 | 83.54 |
| Dec 18, 2017 | 83.50 |
| Dec 15, 2017 | 83.45 |
| Dec 14, 2017 | 83.41 |
| Dec 13, 2017 | 83.38 |
| Dec 12, 2017 | 83.35 |
| Dec 11, 2017 | 83.33 |
| Dec 8, 2017 | 83.30 |
| Dec 7, 2017 | 83.28 |
| Dec 6, 2017 | 83.25 |
| Dec 5, 2017 | 83.23 |
| Dec 4, 2017 | 83.21 |
| Dec 1, 2017 | 83.18 |
| Nov 30, 2017 | 83.16 |
| Nov 29, 2017 | 83.13 |
| Nov 28, 2017 | 83.11 |
| Nov 27, 2017 | 83.09 |
| Nov 24, 2017 | 83.07 |
| Nov 22, 2017 | 83.06 |
| Nov 21, 2017 | 83.04 |
| Nov 20, 2017 | 83.03 |
| Nov 17, 2017 | 83.01 |
| Nov 16, 2017 | 83.01 |
| Nov 15, 2017 | 83.00 |
| Nov 14, 2017 | 82.99 |
| Nov 13, 2017 | 82.99 |
| Nov 10, 2017 | 82.98 |
| Nov 9, 2017 | 82.98 |
| Nov 8, 2017 | 82.99 |
| Nov 7, 2017 | 82.99 |
| Nov 6, 2017 | 82.98 |
| Nov 3, 2017 | 82.96 |
| Nov 2, 2017 | 82.94 |
| Nov 1, 2017 | 82.92 |
| Oct 31, 2017 | 82.89 |
| Oct 30, 2017 | 82.87 |
| Oct 27, 2017 | 82.85 |
| Oct 26, 2017 | 82.82 |
| Oct 25, 2017 | 82.80 |
| Oct 24, 2017 | 82.78 |
| Oct 23, 2017 | 82.74 |
| Oct 20, 2017 | 82.71 |
| Oct 19, 2017 | 82.67 |
| Oct 18, 2017 | 82.63 |
| Oct 17, 2017 | 82.59 |
| Oct 16, 2017 | 82.56 |
| Oct 13, 2017 | 82.53 |
| Oct 12, 2017 | 82.50 |
| Oct 11, 2017 | 82.48 |
| Oct 10, 2017 | 82.45 |
| Oct 9, 2017 | 82.42 |
| Oct 6, 2017 | 82.39 |
| Oct 5, 2017 | 82.36 |
| Oct 4, 2017 | 82.33 |
| Oct 3, 2017 | 82.30 |
| Oct 2, 2017 | 82.27 |
| Sep 29, 2017 | 82.23 |
| Sep 28, 2017 | 82.21 |
| Sep 27, 2017 | 82.18 |
| Sep 26, 2017 | 82.16 |
| Sep 25, 2017 | 82.15 |
| Sep 22, 2017 | 82.14 |
| Sep 21, 2017 | 82.13 |
| Sep 20, 2017 | 82.11 |
| Sep 19, 2017 | 82.09 |
| Sep 18, 2017 | 82.09 |
| Sep 15, 2017 | 82.07 |
| Sep 14, 2017 | 82.06 |
| Sep 13, 2017 | 82.05 |
| Sep 12, 2017 | 82.04 |
| Sep 11, 2017 | 82.04 |
| Sep 8, 2017 | 82.04 |
| Sep 7, 2017 | 82.06 |
| Sep 6, 2017 | 82.08 |
| Sep 5, 2017 | 82.08 |
| Sep 1, 2017 | 82.08 |
| Aug 31, 2017 | 82.08 |
| Aug 30, 2017 | 82.08 |
| Aug 29, 2017 | 82.07 |
| Aug 28, 2017 | 82.05 |
| Aug 25, 2017 | 82.02 |
| Aug 24, 2017 | 81.96 |
| Aug 23, 2017 | 81.92 |
| Aug 22, 2017 | 81.87 |
| Aug 21, 2017 | 81.82 |
| Aug 18, 2017 | 81.77 |
| Aug 17, 2017 | 81.72 |
| Aug 16, 2017 | 81.68 |
| Aug 15, 2017 | 81.63 |
| Aug 14, 2017 | 81.57 |
| Aug 11, 2017 | 81.52 |
| Aug 10, 2017 | 81.47 |
| Aug 9, 2017 | 81.43 |
| Aug 8, 2017 | 81.36 |
| Aug 7, 2017 | 81.29 |
| Aug 4, 2017 | 81.23 |
| Aug 3, 2017 | 81.15 |
| Aug 2, 2017 | 81.07 |
| Aug 1, 2017 | 80.98 |
| Jul 31, 2017 | 80.89 |
| Jul 28, 2017 | 80.82 |
| Jul 27, 2017 | 80.74 |
| Jul 26, 2017 | 80.67 |
| Jul 25, 2017 | 80.59 |
| Jul 24, 2017 | 80.51 |
| Jul 21, 2017 | 80.43 |
| Jul 20, 2017 | 80.35 |
| Jul 19, 2017 | 80.27 |
| Jul 18, 2017 | 80.19 |
| Jul 17, 2017 | 80.10 |
| Jul 14, 2017 | 80.01 |
| Jul 13, 2017 | 79.92 |
| Jul 12, 2017 | 79.82 |
| Jul 11, 2017 | 79.74 |
| Jul 10, 2017 | 79.65 |
| Jul 7, 2017 | 79.56 |
| Jul 6, 2017 | 79.47 |
| Jul 5, 2017 | 79.39 |
| Jul 3, 2017 | 79.29 |
| Jun 30, 2017 | 79.20 |
| Jun 29, 2017 | 79.11 |
| Jun 28, 2017 | 79.03 |
| Jun 27, 2017 | 78.96 |
| Jun 26, 2017 | 78.89 |
| Jun 23, 2017 | 78.83 |
| Jun 22, 2017 | 78.77 |
| Jun 21, 2017 | 78.71 |
| Jun 20, 2017 | 78.64 |
| Jun 19, 2017 | 78.57 |
| Jun 16, 2017 | 78.49 |
| Jun 15, 2017 | 78.41 |
| Jun 14, 2017 | 78.33 |
| Jun 13, 2017 | 78.25 |
| Jun 12, 2017 | 78.17 |
| Jun 9, 2017 | 78.08 |
| Jun 8, 2017 | 77.99 |
| Jun 7, 2017 | 77.92 |
| Jun 6, 2017 | 77.85 |
| Jun 5, 2017 | 77.79 |
| Jun 2, 2017 | 77.72 |
| Jun 1, 2017 | 77.64 |
| May 31, 2017 | 77.57 |
| May 30, 2017 | 77.50 |
| May 26, 2017 | 77.42 |
| May 25, 2017 | 77.34 |
| May 24, 2017 | 77.26 |
| May 23, 2017 | 77.18 |
| May 22, 2017 | 77.10 |
| May 19, 2017 | 77.00 |
| May 18, 2017 | 76.92 |
| May 17, 2017 | 76.83 |
| May 16, 2017 | 76.75 |
| May 15, 2017 | 76.66 |
| May 12, 2017 | 76.58 |
| May 11, 2017 | 76.51 |
| May 10, 2017 | 76.43 |
| May 9, 2017 | 76.34 |
| May 8, 2017 | 76.26 |
| May 5, 2017 | 76.17 |
| May 4, 2017 | 76.07 |
| May 3, 2017 | 75.98 |
| May 2, 2017 | 75.88 |
| May 1, 2017 | 75.79 |
| Apr 28, 2017 | 75.70 |
| Apr 27, 2017 | 75.59 |
| Apr 26, 2017 | 75.49 |
| Apr 25, 2017 | 75.37 |
| Apr 24, 2017 | 75.27 |
| Apr 21, 2017 | 75.18 |
| Apr 20, 2017 | 75.08 |
| Apr 19, 2017 | 74.99 |
| Apr 18, 2017 | 74.91 |
| Apr 17, 2017 | 74.85 |
| Apr 13, 2017 | 74.77 |
| Apr 12, 2017 | 74.69 |
| Apr 11, 2017 | 74.59 |
| Apr 10, 2017 | 74.51 |
| Apr 7, 2017 | 74.44 |
| Apr 6, 2017 | 74.36 |
| Apr 5, 2017 | 74.28 |
| Apr 4, 2017 | 74.20 |
| Apr 3, 2017 | 74.11 |
| Mar 31, 2017 | 74.02 |
| Mar 30, 2017 | 73.92 |
| Mar 29, 2017 | 73.82 |
| Mar 28, 2017 | 73.74 |
| Mar 27, 2017 | 73.66 |
| Mar 24, 2017 | 73.60 |
| Mar 23, 2017 | 73.54 |
| Mar 22, 2017 | 73.48 |
| Mar 21, 2017 | 73.43 |
| Mar 20, 2017 | 73.37 |
| Mar 17, 2017 | 73.29 |
| Mar 16, 2017 | 73.21 |
| Mar 15, 2017 | 73.13 |
| Mar 14, 2017 | 73.05 |
| Mar 13, 2017 | 72.96 |
| Mar 10, 2017 | 72.88 |
| Mar 9, 2017 | 72.78 |
| Mar 8, 2017 | 72.68 |
| Mar 7, 2017 | 72.58 |
| Mar 6, 2017 | 72.47 |
| Mar 3, 2017 | 72.36 |
| Mar 2, 2017 | 72.24 |
| Mar 1, 2017 | 72.12 |
| Feb 28, 2017 | 71.98 |
| Feb 27, 2017 | 71.86 |
| Feb 24, 2017 | 71.74 |
| Feb 23, 2017 | 71.62 |
| Feb 22, 2017 | 71.49 |
| Feb 21, 2017 | 71.36 |
| Feb 17, 2017 | 71.23 |
| Feb 16, 2017 | 71.10 |
| Feb 15, 2017 | 70.97 |
| Feb 14, 2017 | 70.85 |
| Feb 13, 2017 | 70.73 |
| Feb 10, 2017 | 70.61 |
| Feb 9, 2017 | 70.50 |
| Feb 8, 2017 | 70.40 |
| Feb 7, 2017 | 70.30 |
| Feb 6, 2017 | 70.19 |
| Feb 3, 2017 | 70.08 |
| Feb 2, 2017 | 69.97 |
| Feb 1, 2017 | 69.86 |
| Jan 31, 2017 | 69.74 |
| Jan 30, 2017 | 69.61 |
| Jan 27, 2017 | 69.48 |
| Jan 26, 2017 | 69.35 |
| Jan 25, 2017 | 69.20 |
| Jan 24, 2017 | 69.04 |
| Jan 23, 2017 | 68.89 |
| Jan 20, 2017 | 68.73 |
| Jan 19, 2017 | 68.59 |
| Jan 18, 2017 | 68.44 |
| Jan 17, 2017 | 68.30 |
| Jan 13, 2017 | 68.16 |
| Jan 12, 2017 | 68.02 |
| Jan 11, 2017 | 67.89 |
| Jan 10, 2017 | 67.75 |
| Jan 9, 2017 | 67.62 |
| Jan 6, 2017 | 67.49 |
| Jan 5, 2017 | 67.35 |
| Jan 4, 2017 | 67.23 |
| Jan 3, 2017 | 67.11 |
| Dec 30, 2016 | 66.99 |
| Dec 29, 2016 | 66.87 |
| Dec 28, 2016 | 66.74 |
| Dec 27, 2016 | 66.60 |
| Dec 23, 2016 | 66.47 |
| Dec 22, 2016 | 66.34 |
| Dec 21, 2016 | 66.19 |
| Dec 20, 2016 | 66.04 |
| Dec 19, 2016 | 65.90 |
| Dec 16, 2016 | 65.77 |
| Dec 15, 2016 | 65.64 |
| Dec 14, 2016 | 65.49 |
| Dec 13, 2016 | 65.34 |
| Dec 12, 2016 | 65.17 |
| Dec 9, 2016 | 65.00 |
| Dec 8, 2016 | 64.84 |
| Dec 7, 2016 | 64.67 |
| Dec 6, 2016 | 64.50 |
| Dec 5, 2016 | 64.33 |
| Dec 2, 2016 | 64.18 |
| Dec 1, 2016 | 64.03 |
| Nov 30, 2016 | 63.87 |
| Nov 29, 2016 | 63.72 |
| Nov 28, 2016 | 63.58 |
| Nov 25, 2016 | 63.42 |
| Nov 23, 2016 | 63.25 |
| Nov 22, 2016 | 63.08 |
| Nov 21, 2016 | 62.91 |
| Nov 18, 2016 | 62.75 |
| Nov 17, 2016 | 62.59 |
| Nov 16, 2016 | 62.44 |
| Nov 15, 2016 | 62.29 |
| Nov 14, 2016 | 62.13 |
| Nov 11, 2016 | 61.97 |
| Nov 10, 2016 | 61.83 |
| Nov 9, 2016 | 61.69 |
| Nov 8, 2016 | 61.56 |
| Nov 7, 2016 | 61.44 |
| Nov 4, 2016 | 61.31 |
| Nov 3, 2016 | 61.19 |
| Nov 2, 2016 | 61.07 |
| Nov 1, 2016 | 60.95 |
| Oct 31, 2016 | 60.83 |
| Oct 28, 2016 | 60.71 |
| Oct 27, 2016 | 60.61 |
| Oct 26, 2016 | 60.50 |
| Oct 25, 2016 | 60.42 |
| Oct 24, 2016 | 60.34 |
| Oct 21, 2016 | 60.25 |
| Oct 20, 2016 | 60.18 |
| Oct 19, 2016 | 60.11 |
| Oct 18, 2016 | 60.04 |
| Oct 17, 2016 | 59.99 |
| Oct 14, 2016 | 59.94 |
| Oct 13, 2016 | 59.90 |
| Oct 12, 2016 | 59.86 |
| Oct 11, 2016 | 59.82 |
| Oct 10, 2016 | 59.77 |
| Oct 7, 2016 | 59.73 |
| Oct 6, 2016 | 59.67 |
| Oct 5, 2016 | 59.62 |
| Oct 4, 2016 | 59.56 |
| Oct 3, 2016 | 59.52 |
| Sep 30, 2016 | 59.48 |
| Sep 29, 2016 | 59.45 |
| Sep 28, 2016 | 59.42 |
| Sep 27, 2016 | 59.39 |
| Sep 26, 2016 | 59.38 |
| Sep 23, 2016 | 59.37 |
| Sep 22, 2016 | 59.35 |
| Sep 21, 2016 | 59.34 |
| Sep 20, 2016 | 59.35 |
| Sep 19, 2016 | 59.35 |
| Sep 16, 2016 | 59.35 |
| Sep 15, 2016 | 59.36 |
| Sep 14, 2016 | 59.37 |
| Sep 13, 2016 | 59.38 |
| Sep 12, 2016 | 59.39 |
| Sep 9, 2016 | 59.39 |
| Sep 8, 2016 | 59.39 |
| Sep 7, 2016 | 59.39 |
| Sep 6, 2016 | 59.39 |
| Sep 2, 2016 | 59.39 |
| Sep 1, 2016 | 59.39 |
| Aug 31, 2016 | 59.39 |
| Aug 30, 2016 | 59.38 |
| Aug 29, 2016 | 59.38 |
| Aug 26, 2016 | 59.39 |
| Aug 25, 2016 | 59.40 |
| Aug 24, 2016 | 59.42 |
| Aug 23, 2016 | 59.44 |
| Aug 22, 2016 | 59.46 |
| Aug 19, 2016 | 59.47 |
| Aug 18, 2016 | 59.48 |
| Aug 17, 2016 | 59.49 |
| Aug 16, 2016 | 59.49 |
| Aug 15, 2016 | 59.49 |
| Aug 12, 2016 | 59.49 |
| Aug 11, 2016 | 59.48 |
| Aug 10, 2016 | 59.46 |
| Aug 9, 2016 | 59.46 |
| Aug 8, 2016 | 59.44 |
| Aug 5, 2016 | 59.41 |
| Aug 4, 2016 | 59.39 |
| Aug 3, 2016 | 59.39 |
| Aug 2, 2016 | 59.38 |
| Aug 1, 2016 | 59.38 |
| Jul 29, 2016 | 59.37 |
| Jul 28, 2016 | 59.37 |
| Jul 27, 2016 | 59.36 |
| Jul 26, 2016 | 59.35 |
| Jul 25, 2016 | 59.35 |
| Jul 22, 2016 | 59.35 |
| Jul 21, 2016 | 59.34 |
| Jul 20, 2016 | 59.33 |
| Jul 19, 2016 | 59.32 |
| Jul 18, 2016 | 59.31 |
| Jul 15, 2016 | 59.31 |
| Jul 14, 2016 | 59.30 |
| Jul 13, 2016 | 59.29 |
| Jul 12, 2016 | 59.28 |
| Jul 11, 2016 | 59.28 |
| Jul 8, 2016 | 59.28 |
| Jul 7, 2016 | 59.29 |
| Jul 6, 2016 | 59.30 |
| Jul 5, 2016 | 59.31 |
| Jul 1, 2016 | 59.33 |
| Jun 30, 2016 | 59.35 |
| Jun 29, 2016 | 59.36 |
| Jun 28, 2016 | 59.37 |
| Jun 27, 2016 | 59.39 |
| Jun 24, 2016 | 59.43 |
| Jun 23, 2016 | 59.45 |
| Jun 22, 2016 | 59.45 |
| Jun 21, 2016 | 59.46 |
| Jun 20, 2016 | 59.47 |
| Jun 17, 2016 | 59.48 |
| Jun 16, 2016 | 59.48 |
| Jun 15, 2016 | 59.51 |
| Jun 14, 2016 | 59.52 |
| Jun 13, 2016 | 59.54 |
| Jun 10, 2016 | 59.53 |
| Jun 9, 2016 | 59.51 |
| Jun 8, 2016 | 59.49 |
| Jun 7, 2016 | 59.48 |
| Jun 6, 2016 | 59.48 |
| Jun 3, 2016 | 59.48 |
| Jun 2, 2016 | 59.49 |
| Jun 1, 2016 | 59.50 |
| May 31, 2016 | 59.52 |
| May 27, 2016 | 59.53 |
| May 26, 2016 | 59.54 |
| May 25, 2016 | 59.56 |
| May 24, 2016 | 59.58 |
| May 23, 2016 | 59.60 |
| May 20, 2016 | 59.63 |
| May 19, 2016 | 59.66 |
| May 18, 2016 | 59.69 |
| May 17, 2016 | 59.72 |
| May 16, 2016 | 59.76 |
| May 13, 2016 | 59.80 |
| May 12, 2016 | 59.85 |
| May 11, 2016 | 59.88 |
| May 10, 2016 | 59.91 |
| May 9, 2016 | 59.94 |
| May 6, 2016 | 59.99 |
| May 5, 2016 | 60.04 |
| May 4, 2016 | 60.09 |
| May 3, 2016 | 60.14 |
| May 2, 2016 | 60.19 |
| Apr 29, 2016 | 60.24 |
| Apr 28, 2016 | 60.28 |
| Apr 27, 2016 | 60.33 |
| Apr 26, 2016 | 60.37 |
| Apr 25, 2016 | 60.40 |
| Apr 22, 2016 | 60.43 |
| Apr 21, 2016 | 60.46 |
| Apr 20, 2016 | 60.50 |
| Apr 19, 2016 | 60.54 |
| Apr 18, 2016 | 60.59 |
| Apr 15, 2016 | 60.66 |
| Apr 14, 2016 | 60.72 |
| Apr 13, 2016 | 60.79 |
| Apr 12, 2016 | 60.85 |
| Apr 11, 2016 | 60.94 |
| Apr 8, 2016 | 61.03 |
| Apr 7, 2016 | 61.12 |
| Apr 6, 2016 | 61.21 |
| Apr 5, 2016 | 61.29 |
| Apr 4, 2016 | 61.37 |
| Apr 1, 2016 | 61.45 |
| Mar 31, 2016 | 61.53 |
| Mar 30, 2016 | 61.60 |
| Mar 29, 2016 | 61.66 |
| Mar 28, 2016 | 61.73 |
| Mar 24, 2016 | 61.79 |
| Mar 23, 2016 | 61.84 |
| Mar 22, 2016 | 61.89 |
| Mar 21, 2016 | 61.94 |
| Mar 18, 2016 | 61.97 |
| Mar 17, 2016 | 62.01 |
| Mar 16, 2016 | 62.04 |
| Mar 15, 2016 | 62.09 |
| Mar 14, 2016 | 62.13 |
| Mar 11, 2016 | 62.17 |
| Mar 10, 2016 | 62.21 |
| Mar 9, 2016 | 62.26 |
| Mar 8, 2016 | 62.31 |
| Mar 7, 2016 | 62.37 |
| Mar 4, 2016 | 62.41 |
| Mar 3, 2016 | 62.46 |
| Mar 2, 2016 | 62.51 |
| Mar 1, 2016 | 62.57 |
| Feb 29, 2016 | 62.64 |
| Feb 26, 2016 | 62.72 |
| Feb 25, 2016 | 62.80 |
| Feb 24, 2016 | 62.87 |
| Feb 23, 2016 | 62.95 |
| Feb 22, 2016 | 63.02 |
| Feb 19, 2016 | 63.08 |
| Feb 18, 2016 | 63.15 |
| Feb 17, 2016 | 63.23 |
| Feb 16, 2016 | 63.30 |
| Feb 12, 2016 | 63.37 |
| Feb 11, 2016 | 63.45 |
| Feb 10, 2016 | 63.54 |
| Feb 9, 2016 | 63.61 |
| Feb 8, 2016 | 63.69 |
| Feb 5, 2016 | 63.77 |
| Feb 4, 2016 | 63.84 |
| Feb 3, 2016 | 63.91 |
| Feb 2, 2016 | 63.98 |
| Feb 1, 2016 | 64.06 |
| Jan 29, 2016 | 64.14 |
| Jan 28, 2016 | 64.21 |
| Jan 27, 2016 | 64.27 |
| Jan 26, 2016 | 64.35 |
| Jan 25, 2016 | 64.42 |
| Jan 22, 2016 | 64.51 |
| Jan 21, 2016 | 64.58 |
| Jan 20, 2016 | 64.66 |
| Jan 19, 2016 | 64.73 |
| Jan 15, 2016 | 64.80 |
| Jan 14, 2016 | 64.87 |
| Jan 13, 2016 | 64.92 |
| Jan 12, 2016 | 64.98 |
| Jan 11, 2016 | 65.01 |
| Jan 8, 2016 | 65.04 |
| Jan 7, 2016 | 65.06 |
| Jan 6, 2016 | 65.09 |
| Jan 5, 2016 | 65.11 |
| Jan 4, 2016 | 65.12 |
| Dec 31, 2015 | 65.13 |
| Dec 30, 2015 | 65.14 |
| Dec 29, 2015 | 65.15 |
| Dec 28, 2015 | 65.14 |
| Dec 24, 2015 | 65.14 |
| Dec 23, 2015 | 65.14 |
| Dec 22, 2015 | 65.14 |
| Dec 21, 2015 | 65.14 |
| Dec 18, 2015 | 65.15 |
| Dec 17, 2015 | 65.15 |
| Dec 16, 2015 | 65.14 |
| Dec 15, 2015 | 65.12 |
| Dec 14, 2015 | 65.11 |
| Dec 11, 2015 | 65.10 |
| Dec 10, 2015 | 65.08 |
| Dec 9, 2015 | 65.06 |
| Dec 8, 2015 | 65.04 |
| Dec 7, 2015 | 65.01 |
| Dec 4, 2015 | 64.98 |
| Dec 3, 2015 | 64.93 |
| Dec 2, 2015 | 64.89 |
| Dec 1, 2015 | 64.85 |
| Nov 30, 2015 | 64.81 |
| Nov 27, 2015 | 64.76 |
| Nov 25, 2015 | 64.71 |
| Nov 24, 2015 | 64.66 |
| Nov 23, 2015 | 64.61 |
| Nov 20, 2015 | 64.56 |
| Nov 19, 2015 | 64.51 |
| Nov 18, 2015 | 64.46 |
| Nov 17, 2015 | 64.39 |
| Nov 16, 2015 | 64.34 |
| Nov 13, 2015 | 64.28 |
| Nov 12, 2015 | 64.21 |
| Nov 11, 2015 | 64.13 |
| Nov 10, 2015 | 64.05 |
| Nov 9, 2015 | 63.98 |
| Nov 6, 2015 | 63.90 |
| Nov 5, 2015 | 63.82 |
| Nov 4, 2015 | 63.74 |
| Nov 3, 2015 | 63.67 |
| Nov 2, 2015 | 63.59 |
| Oct 30, 2015 | 63.52 |
| Oct 29, 2015 | 63.46 |
| Oct 28, 2015 | 63.39 |
| Oct 27, 2015 | 63.33 |
| Oct 26, 2015 | 63.29 |
| Oct 23, 2015 | 63.25 |
| Oct 22, 2015 | 63.21 |
| Oct 21, 2015 | 63.18 |
| Oct 20, 2015 | 63.15 |
| Oct 19, 2015 | 63.12 |
| Oct 16, 2015 | 63.10 |
| Oct 15, 2015 | 63.09 |
| Oct 14, 2015 | 63.07 |
| Oct 13, 2015 | 63.06 |
| Oct 12, 2015 | 63.04 |
| Oct 9, 2015 | 63.02 |
| Oct 8, 2015 | 63.00 |
| Oct 7, 2015 | 62.97 |
| Oct 6, 2015 | 62.94 |
| Oct 5, 2015 | 62.92 |
| Oct 2, 2015 | 62.89 |
| Oct 1, 2015 | 62.87 |
| Sep 30, 2015 | 62.84 |
| Sep 29, 2015 | 62.81 |
| Sep 28, 2015 | 62.79 |
| Sep 25, 2015 | 62.78 |
| Sep 24, 2015 | 62.78 |
| Sep 23, 2015 | 62.77 |
| Sep 22, 2015 | 62.78 |
| Sep 21, 2015 | 62.78 |
| Sep 18, 2015 | 62.78 |
| Sep 17, 2015 | 62.78 |
| Sep 16, 2015 | 62.77 |
| Sep 15, 2015 | 62.77 |
| Sep 14, 2015 | 62.78 |
| Sep 11, 2015 | 62.80 |
| Sep 10, 2015 | 62.82 |
| Sep 9, 2015 | 62.83 |
| Sep 8, 2015 | 62.85 |
| Sep 4, 2015 | 62.87 |
| Sep 3, 2015 | 62.89 |
| Sep 2, 2015 | 62.91 |
| Sep 1, 2015 | 62.94 |
| Aug 31, 2015 | 62.98 |
| Aug 28, 2015 | 63.01 |
| Aug 27, 2015 | 63.04 |
| Aug 26, 2015 | 63.07 |
| Aug 25, 2015 | 63.12 |
| Aug 24, 2015 | 63.17 |
| Aug 21, 2015 | 63.21 |
| Aug 20, 2015 | 63.24 |
| Aug 19, 2015 | 63.27 |
| Aug 18, 2015 | 63.29 |
| Aug 17, 2015 | 63.30 |
| Aug 14, 2015 | 63.31 |
| Aug 13, 2015 | 63.32 |
| Aug 12, 2015 | 63.33 |
| Aug 11, 2015 | 63.33 |
| Aug 10, 2015 | 63.33 |
| Aug 7, 2015 | 63.32 |
| Aug 6, 2015 | 63.32 |
| Aug 5, 2015 | 63.31 |
| Aug 4, 2015 | 63.29 |
| Aug 3, 2015 | 63.28 |
| Jul 31, 2015 | 63.26 |
| Jul 30, 2015 | 63.26 |
| Jul 29, 2015 | 63.25 |
| Jul 28, 2015 | 63.24 |
| Jul 27, 2015 | 63.24 |
| Jul 24, 2015 | 63.25 |
| Jul 23, 2015 | 63.25 |
| Jul 22, 2015 | 63.24 |
| Jul 21, 2015 | 63.24 |
| Jul 20, 2015 | 63.23 |
| Jul 17, 2015 | 63.22 |
| Jul 16, 2015 | 63.21 |
| Jul 15, 2015 | 63.20 |
| Jul 14, 2015 | 63.19 |
| Jul 13, 2015 | 63.18 |
| Jul 10, 2015 | 63.17 |
| Jul 9, 2015 | 63.17 |
| Jul 8, 2015 | 63.17 |
| Jul 7, 2015 | 63.18 |
| Jul 6, 2015 | 63.18 |
| Jul 2, 2015 | 63.18 |
| Jul 1, 2015 | 63.17 |
| Jun 30, 2015 | 63.16 |
| Jun 29, 2015 | 63.15 |
| Jun 26, 2015 | 63.15 |
| Jun 25, 2015 | 63.13 |
| Jun 24, 2015 | 63.12 |
| Jun 23, 2015 | 63.11 |
| Jun 22, 2015 | 63.10 |
| Jun 19, 2015 | 63.09 |
| Jun 18, 2015 | 63.08 |
| Jun 17, 2015 | 63.07 |
| Jun 16, 2015 | 63.06 |
| Jun 15, 2015 | 63.05 |
| Jun 12, 2015 | 63.05 |
| Jun 11, 2015 | 63.04 |
| Jun 10, 2015 | 63.04 |
| Jun 9, 2015 | 63.03 |
| Jun 8, 2015 | 63.03 |
| Jun 5, 2015 | 63.03 |
| Jun 4, 2015 | 63.03 |
| Jun 3, 2015 | 63.03 |
| Jun 2, 2015 | 63.03 |
| Jun 1, 2015 | 63.04 |
| May 29, 2015 | 63.04 |
| May 28, 2015 | 63.05 |
| May 27, 2015 | 63.06 |
| May 26, 2015 | 63.06 |
| May 22, 2015 | 63.07 |
| May 21, 2015 | 63.07 |
| May 20, 2015 | 63.07 |
| May 19, 2015 | 63.07 |
| May 18, 2015 | 63.07 |
| May 15, 2015 | 63.07 |
| May 14, 2015 | 63.09 |
| May 13, 2015 | 63.09 |
| May 12, 2015 | 63.09 |
| May 11, 2015 | 63.09 |
| May 8, 2015 | 63.10 |
| May 7, 2015 | 63.10 |
| May 6, 2015 | 63.10 |
| May 5, 2015 | 63.10 |
| May 4, 2015 | 63.10 |
| May 1, 2015 | 63.10 |
| Apr 30, 2015 | 63.10 |
| Apr 29, 2015 | 63.11 |
| Apr 28, 2015 | 63.11 |
| Apr 27, 2015 | 63.12 |
| Apr 24, 2015 | 63.14 |
| Apr 23, 2015 | 63.15 |
| Apr 22, 2015 | 63.16 |
| Apr 21, 2015 | 63.18 |
| Apr 20, 2015 | 63.20 |
| Apr 17, 2015 | 63.21 |
| Apr 16, 2015 | 63.23 |
| Apr 15, 2015 | 63.24 |
| Apr 14, 2015 | 63.25 |
| Apr 13, 2015 | 63.27 |
| Apr 10, 2015 | 63.28 |
| Apr 9, 2015 | 63.30 |
| Apr 8, 2015 | 63.32 |
| Apr 7, 2015 | 63.34 |
| Apr 6, 2015 | 63.36 |
| Apr 2, 2015 | 63.38 |
| Apr 1, 2015 | 63.41 |
| Mar 31, 2015 | 63.43 |
| Mar 30, 2015 | 63.45 |
| Mar 27, 2015 | 63.46 |
| Mar 26, 2015 | 63.49 |
| Mar 25, 2015 | 63.51 |
| Mar 24, 2015 | 63.54 |
| Mar 23, 2015 | 63.56 |
| Mar 20, 2015 | 63.58 |
| Mar 19, 2015 | 63.60 |
| Mar 18, 2015 | 63.61 |
| Mar 17, 2015 | 63.62 |
| Mar 16, 2015 | 63.63 |
| Mar 13, 2015 | 63.64 |
| Mar 12, 2015 | 63.65 |
| Mar 11, 2015 | 63.67 |
| Mar 10, 2015 | 63.68 |
| Mar 9, 2015 | 63.70 |
| Mar 6, 2015 | 63.70 |
| Mar 5, 2015 | 63.72 |
| Mar 4, 2015 | 63.74 |
| Mar 3, 2015 | 63.75 |
| Mar 2, 2015 | 63.77 |
| Feb 27, 2015 | 63.79 |
| Feb 26, 2015 | 63.82 |
| Feb 25, 2015 | 63.85 |
| Feb 24, 2015 | 63.87 |
| Feb 23, 2015 | 63.90 |
| Feb 20, 2015 | 63.93 |
| Feb 19, 2015 | 63.95 |
| Feb 18, 2015 | 63.97 |
| Feb 17, 2015 | 64.00 |
| Feb 13, 2015 | 64.02 |
| Feb 12, 2015 | 64.05 |
| Feb 11, 2015 | 64.09 |
| Feb 10, 2015 | 64.13 |
| Feb 9, 2015 | 64.16 |
| Feb 6, 2015 | 64.20 |
| Feb 5, 2015 | 64.24 |
| Feb 4, 2015 | 64.29 |
| Feb 3, 2015 | 64.34 |
| Feb 2, 2015 | 64.39 |
| Jan 30, 2015 | 64.44 |
| Jan 29, 2015 | 64.51 |
| Jan 28, 2015 | 64.57 |
| Jan 27, 2015 | 64.63 |
| Jan 26, 2015 | 64.68 |
| Jan 23, 2015 | 64.74 |
| Jan 22, 2015 | 64.80 |
| Jan 21, 2015 | 64.86 |
| Jan 20, 2015 | 64.93 |
| Jan 16, 2015 | 65.01 |
| Jan 15, 2015 | 65.08 |
| Jan 14, 2015 | 65.16 |
| Jan 13, 2015 | 65.24 |
| Jan 12, 2015 | 65.31 |
| Jan 9, 2015 | 65.37 |
| Jan 8, 2015 | 65.44 |
| Jan 7, 2015 | 65.50 |
| Jan 6, 2015 | 65.56 |
| Jan 5, 2015 | 65.63 |
| Jan 2, 2015 | 65.69 |
| Dec 31, 2014 | 65.74 |
| Dec 30, 2014 | 65.78 |
| Dec 29, 2014 | 65.81 |
| Dec 26, 2014 | 65.85 |
| Dec 24, 2014 | 65.88 |
| Dec 23, 2014 | 65.91 |
| Dec 22, 2014 | 65.94 |
| Dec 19, 2014 | 65.97 |
| Dec 18, 2014 | 66.00 |
| Dec 17, 2014 | 66.03 |
| Dec 16, 2014 | 66.06 |
| Dec 15, 2014 | 66.10 |
| Dec 12, 2014 | 66.13 |
| Dec 11, 2014 | 66.16 |
| Dec 10, 2014 | 66.18 |
| Dec 9, 2014 | 66.20 |
| Dec 8, 2014 | 66.21 |
| Dec 5, 2014 | 66.21 |
| Dec 4, 2014 | 66.21 |
| Dec 3, 2014 | 66.21 |
| Dec 2, 2014 | 66.21 |
| Dec 1, 2014 | 66.22 |
| Nov 28, 2014 | 66.24 |
| Nov 26, 2014 | 66.24 |
| Nov 25, 2014 | 66.22 |
| Nov 24, 2014 | 66.21 |
| Nov 21, 2014 | 66.19 |
| Nov 20, 2014 | 66.18 |
| Nov 19, 2014 | 66.16 |
| Nov 18, 2014 | 66.14 |
| Nov 17, 2014 | 66.12 |
| Nov 14, 2014 | 66.10 |
| Nov 13, 2014 | 66.09 |
| Nov 12, 2014 | 66.07 |
| Nov 11, 2014 | 66.05 |
| Nov 10, 2014 | 66.03 |
| Nov 7, 2014 | 66.01 |
| Nov 6, 2014 | 66.00 |
| Nov 5, 2014 | 65.99 |
| Nov 4, 2014 | 65.98 |
| Nov 3, 2014 | 65.97 |
| Oct 31, 2014 | 65.96 |
| Oct 30, 2014 | 65.94 |
| Oct 29, 2014 | 65.92 |
| Oct 28, 2014 | 65.90 |
| Oct 27, 2014 | 65.88 |
| Oct 24, 2014 | 65.87 |
| Oct 23, 2014 | 65.86 |
| Oct 22, 2014 | 65.85 |
| Oct 21, 2014 | 65.85 |
| Oct 20, 2014 | 65.84 |
| Oct 17, 2014 | 65.84 |
| Oct 16, 2014 | 65.84 |
| Oct 15, 2014 | 65.85 |
| Oct 14, 2014 | 65.86 |
| Oct 13, 2014 | 65.87 |
| Oct 10, 2014 | 65.87 |
| Oct 9, 2014 | 65.87 |
| Oct 8, 2014 | 65.87 |
| Oct 7, 2014 | 65.86 |
| Oct 6, 2014 | 65.85 |
| Oct 3, 2014 | 65.84 |
| Oct 2, 2014 | 65.82 |
| Oct 1, 2014 | 65.80 |
| Sep 30, 2014 | 65.79 |
| Sep 29, 2014 | 65.77 |
| Sep 26, 2014 | 65.75 |
| Sep 25, 2014 | 65.72 |
| Sep 24, 2014 | 65.70 |
| Sep 23, 2014 | 65.68 |
| Sep 22, 2014 | 65.65 |
| Sep 19, 2014 | 65.62 |
| Sep 18, 2014 | 65.59 |
| Sep 17, 2014 | 65.56 |
| Sep 16, 2014 | 65.54 |
| Sep 15, 2014 | 65.52 |
| Sep 12, 2014 | 65.50 |
| Sep 11, 2014 | 65.47 |
| Sep 10, 2014 | 65.44 |
| Sep 9, 2014 | 65.42 |
| Sep 8, 2014 | 65.39 |
| Sep 5, 2014 | 65.36 |
| Sep 4, 2014 | 65.34 |
| Sep 3, 2014 | 65.31 |
| Sep 2, 2014 | 65.29 |
| Aug 29, 2014 | 65.26 |
| Aug 28, 2014 | 65.24 |
| Aug 27, 2014 | 65.22 |
| Aug 26, 2014 | 65.20 |
| Aug 25, 2014 | 65.17 |
| Aug 22, 2014 | 65.15 |
| Aug 21, 2014 | 65.12 |
| Aug 20, 2014 | 65.09 |
| Aug 19, 2014 | 65.07 |
| Aug 18, 2014 | 65.04 |
| Aug 15, 2014 | 65.03 |
| Aug 14, 2014 | 65.02 |
| Aug 13, 2014 | 65.01 |
| Aug 12, 2014 | 65.00 |
| Aug 11, 2014 | 64.99 |
| Aug 8, 2014 | 64.97 |
| Aug 7, 2014 | 64.96 |
| Aug 6, 2014 | 64.95 |
| Aug 5, 2014 | 64.94 |
| Aug 4, 2014 | 64.93 |
| Aug 1, 2014 | 64.92 |
| Jul 31, 2014 | 64.91 |
| Jul 30, 2014 | 64.90 |
| Jul 29, 2014 | 64.88 |
| Jul 28, 2014 | 64.87 |
| Jul 25, 2014 | 64.85 |
| Jul 24, 2014 | 64.83 |
| Jul 23, 2014 | 64.81 |
| Jul 22, 2014 | 64.80 |
| Jul 21, 2014 | 64.79 |
| Jul 18, 2014 | 64.78 |
| Jul 17, 2014 | 64.78 |
| Jul 16, 2014 | 64.77 |
| Jul 15, 2014 | 64.77 |
| Jul 14, 2014 | 64.75 |
| Jul 11, 2014 | 64.75 |
| Jul 10, 2014 | 64.74 |
| Jul 9, 2014 | 64.73 |
| Jul 8, 2014 | 64.72 |
| Jul 7, 2014 | 64.71 |
| Jul 3, 2014 | 64.70 |
| Jul 2, 2014 | 64.68 |
| Jul 1, 2014 | 64.67 |
| Jun 30, 2014 | 64.66 |
| Jun 27, 2014 | 64.64 |
| Jun 26, 2014 | 64.64 |
| Jun 25, 2014 | 64.63 |
| Jun 24, 2014 | 64.63 |
| Jun 23, 2014 | 64.62 |
| Jun 20, 2014 | 64.62 |
| Jun 19, 2014 | 64.61 |
| Jun 18, 2014 | 64.61 |
| Jun 17, 2014 | 64.60 |
| Jun 16, 2014 | 64.60 |
| Jun 13, 2014 | 64.60 |
| Jun 12, 2014 | 64.60 |
| Jun 11, 2014 | 64.60 |
| Jun 10, 2014 | 64.61 |
| Jun 9, 2014 | 64.61 |
| Jun 6, 2014 | 64.62 |
| Jun 5, 2014 | 64.63 |
| Jun 4, 2014 | 64.64 |
| Jun 3, 2014 | 64.65 |
| Jun 2, 2014 | 64.66 |
| May 30, 2014 | 64.68 |
| May 29, 2014 | 64.69 |
| May 28, 2014 | 64.71 |
| May 27, 2014 | 64.73 |
| May 23, 2014 | 64.74 |
| May 22, 2014 | 64.75 |
| May 21, 2014 | 64.77 |
| May 20, 2014 | 64.79 |
| May 19, 2014 | 64.82 |
| May 16, 2014 | 64.84 |
| May 15, 2014 | 64.86 |
| May 14, 2014 | 64.89 |
| May 13, 2014 | 64.91 |
| May 12, 2014 | 64.93 |
| May 9, 2014 | 64.95 |
| May 8, 2014 | 64.97 |
| May 7, 2014 | 64.99 |
| May 6, 2014 | 65.01 |
| May 5, 2014 | 65.03 |
| May 2, 2014 | 65.05 |
| May 1, 2014 | 65.06 |
| Apr 30, 2014 | 65.07 |
| Apr 29, 2014 | 65.08 |
| Apr 28, 2014 | 65.08 |
| Apr 25, 2014 | 65.08 |
| Apr 24, 2014 | 65.08 |
| Apr 23, 2014 | 65.08 |
| Apr 22, 2014 | 65.07 |
| Apr 21, 2014 | 65.06 |
| Apr 17, 2014 | 65.05 |
| Apr 16, 2014 | 65.04 |
| Apr 15, 2014 | 65.03 |
| Apr 14, 2014 | 65.02 |
| Apr 11, 2014 | 65.00 |
| Apr 10, 2014 | 64.99 |
| Apr 9, 2014 | 64.97 |
| Apr 8, 2014 | 64.95 |
| Apr 7, 2014 | 64.92 |
| Apr 4, 2014 | 64.89 |
| Apr 3, 2014 | 64.86 |
| Apr 2, 2014 | 64.82 |
| Apr 1, 2014 | 64.79 |
| Mar 31, 2014 | 64.75 |
| Mar 28, 2014 | 64.73 |
| Mar 27, 2014 | 64.70 |
| Mar 26, 2014 | 64.68 |
| Mar 25, 2014 | 64.66 |
| Mar 24, 2014 | 64.63 |
| Mar 21, 2014 | 64.61 |
| Mar 20, 2014 | 64.58 |
| Mar 19, 2014 | 64.55 |
| Mar 18, 2014 | 64.54 |
| Mar 17, 2014 | 64.52 |
| Mar 14, 2014 | 64.50 |
| Mar 13, 2014 | 64.49 |
| Mar 12, 2014 | 64.48 |
| Mar 11, 2014 | 64.47 |
| Mar 10, 2014 | 64.46 |
| Mar 7, 2014 | 64.45 |
| Mar 6, 2014 | 64.45 |
| Mar 5, 2014 | 64.45 |
| Mar 4, 2014 | 64.45 |
| Mar 3, 2014 | 64.45 |
| Feb 28, 2014 | 64.45 |
| Feb 27, 2014 | 64.45 |
| Feb 26, 2014 | 64.46 |
| Feb 25, 2014 | 64.46 |
| Feb 24, 2014 | 64.47 |
| Feb 21, 2014 | 64.47 |
| Feb 20, 2014 | 64.49 |
| Feb 19, 2014 | 64.49 |
| Feb 18, 2014 | 64.50 |
| Feb 14, 2014 | 64.49 |
| Feb 13, 2014 | 64.48 |
| Feb 12, 2014 | 64.47 |
| Feb 11, 2014 | 64.47 |
| Feb 10, 2014 | 64.45 |
| Feb 7, 2014 | 64.44 |
| Feb 6, 2014 | 64.44 |
| Feb 5, 2014 | 64.43 |
| Feb 4, 2014 | 64.42 |
| Feb 3, 2014 | 64.41 |
| Jan 31, 2014 | 64.41 |
| Jan 30, 2014 | 64.39 |
| Jan 29, 2014 | 64.38 |
| Jan 28, 2014 | 64.36 |
| Jan 27, 2014 | 64.34 |
| Jan 24, 2014 | 64.33 |
| Jan 23, 2014 | 64.31 |
| Jan 22, 2014 | 64.30 |
| Jan 21, 2014 | 64.28 |
| Jan 17, 2014 | 64.25 |
| Jan 16, 2014 | 64.24 |
| Jan 15, 2014 | 64.22 |
| Jan 14, 2014 | 64.21 |
| Jan 13, 2014 | 64.20 |
| Jan 10, 2014 | 64.19 |
| Jan 9, 2014 | 64.18 |
| Jan 8, 2014 | 64.17 |
| Jan 7, 2014 | 64.16 |
| Jan 6, 2014 | 64.15 |
| Jan 3, 2014 | 64.14 |
| Jan 2, 2014 | 64.13 |
| Dec 31, 2013 | 64.11 |
| Dec 30, 2013 | 64.09 |
| Dec 27, 2013 | 64.07 |
| Dec 26, 2013 | 64.05 |
| Dec 24, 2013 | 64.03 |
| Dec 23, 2013 | 64.01 |
| Dec 20, 2013 | 63.98 |
| Dec 19, 2013 | 63.96 |
| Dec 18, 2013 | 63.95 |
| Dec 17, 2013 | 63.93 |
| Dec 16, 2013 | 63.92 |
| Dec 13, 2013 | 63.90 |
| Dec 12, 2013 | 63.88 |
| Dec 11, 2013 | 63.87 |
| Dec 10, 2013 | 63.85 |
| Dec 9, 2013 | 63.83 |
| Dec 6, 2013 | 63.81 |
| Dec 5, 2013 | 63.79 |
| Dec 4, 2013 | 63.77 |
| Dec 3, 2013 | 63.76 |
| Dec 2, 2013 | 63.74 |
| Nov 29, 2013 | 63.72 |
| Nov 27, 2013 | 63.69 |
| Nov 26, 2013 | 63.66 |
| Nov 25, 2013 | 63.63 |
| Nov 22, 2013 | 63.60 |
| Nov 21, 2013 | 63.58 |
| Nov 20, 2013 | 63.55 |
| Nov 19, 2013 | 63.52 |
| Nov 18, 2013 | 63.49 |
| Nov 15, 2013 | 63.46 |
| Nov 14, 2013 | 63.43 |
| Nov 13, 2013 | 63.40 |
| Nov 12, 2013 | 63.36 |
| Nov 11, 2013 | 63.33 |
| Nov 8, 2013 | 63.30 |
| Nov 7, 2013 | 63.26 |
| Nov 6, 2013 | 63.23 |
| Nov 5, 2013 | 63.20 |
| Nov 4, 2013 | 63.17 |
| Nov 1, 2013 | 63.15 |
| Oct 31, 2013 | 63.12 |
| Oct 30, 2013 | 63.10 |
| Oct 29, 2013 | 63.06 |
| Oct 28, 2013 | 63.01 |
| Oct 25, 2013 | 62.97 |
| Oct 24, 2013 | 62.93 |
| Oct 23, 2013 | 62.89 |
| Oct 22, 2013 | 62.84 |
| Oct 21, 2013 | 62.80 |
| Oct 18, 2013 | 62.76 |
| Oct 17, 2013 | 62.72 |
| Oct 16, 2013 | 62.68 |
| Oct 15, 2013 | 62.64 |
| Oct 14, 2013 | 62.59 |
| Oct 11, 2013 | 62.54 |
| Oct 10, 2013 | 62.50 |
| Oct 9, 2013 | 62.46 |
| Oct 8, 2013 | 62.43 |
| Oct 7, 2013 | 62.40 |
| Oct 4, 2013 | 62.36 |
| Oct 3, 2013 | 62.32 |
| Oct 2, 2013 | 62.28 |
| Oct 1, 2013 | 62.24 |
| Sep 30, 2013 | 62.20 |
| Sep 27, 2013 | 62.16 |
| Sep 26, 2013 | 62.11 |
| Sep 25, 2013 | 62.07 |
| Sep 24, 2013 | 62.02 |
| Sep 23, 2013 | 61.98 |
| Sep 20, 2013 | 61.93 |
| Sep 19, 2013 | 61.88 |
| Sep 18, 2013 | 61.83 |
| Sep 17, 2013 | 61.79 |
| Sep 16, 2013 | 61.74 |
| Sep 13, 2013 | 61.69 |
| Sep 12, 2013 | 61.64 |
| Sep 11, 2013 | 61.60 |
| Sep 10, 2013 | 61.56 |
| Sep 9, 2013 | 61.51 |
| Sep 6, 2013 | 61.47 |
| Sep 5, 2013 | 61.42 |
| Sep 4, 2013 | 61.38 |
| Sep 3, 2013 | 61.33 |
| Aug 30, 2013 | 61.29 |
| Aug 29, 2013 | 61.25 |
| Aug 28, 2013 | 61.21 |
| Aug 27, 2013 | 61.18 |
| Aug 26, 2013 | 61.14 |
| Aug 23, 2013 | 61.10 |
| Aug 22, 2013 | 61.06 |
| Aug 21, 2013 | 61.02 |
| Aug 20, 2013 | 60.98 |
| Aug 19, 2013 | 60.95 |
| Aug 16, 2013 | 60.91 |
| Aug 15, 2013 | 60.87 |
| Aug 14, 2013 | 60.83 |
| Aug 13, 2013 | 60.79 |
| Aug 12, 2013 | 60.74 |
| Aug 9, 2013 | 60.70 |
| Aug 8, 2013 | 60.66 |
| Aug 7, 2013 | 60.62 |
| Aug 6, 2013 | 60.58 |
| Aug 5, 2013 | 60.54 |
| Aug 2, 2013 | 60.50 |
| Aug 1, 2013 | 60.45 |
| Jul 31, 2013 | 60.41 |
| Jul 30, 2013 | 60.38 |
| Jul 29, 2013 | 60.33 |
| Jul 26, 2013 | 60.29 |
| Jul 25, 2013 | 60.25 |
| Jul 24, 2013 | 60.20 |
| Jul 23, 2013 | 60.16 |
| Jul 22, 2013 | 60.11 |
| Jul 19, 2013 | 60.06 |
| Jul 18, 2013 | 60.02 |
| Jul 17, 2013 | 59.97 |
| Jul 16, 2013 | 59.93 |
| Jul 15, 2013 | 59.89 |
| Jul 12, 2013 | 59.85 |
| Jul 11, 2013 | 59.80 |
| Jul 10, 2013 | 59.77 |
| Jul 9, 2013 | 59.73 |
| Jul 8, 2013 | 59.70 |
| Jul 5, 2013 | 59.66 |
| Jul 3, 2013 | 59.62 |
| Jul 2, 2013 | 59.59 |
| Jul 1, 2013 | 59.56 |
| Jun 28, 2013 | 59.52 |
| Jun 27, 2013 | 59.49 |
| Jun 26, 2013 | 59.47 |
| Jun 25, 2013 | 59.44 |
| Jun 24, 2013 | 59.42 |
| Jun 21, 2013 | 59.39 |
| Jun 20, 2013 | 59.36 |
| Jun 19, 2013 | 59.34 |
| Jun 18, 2013 | 59.31 |
| Jun 17, 2013 | 59.28 |
| Jun 14, 2013 | 59.26 |
| Jun 13, 2013 | 59.23 |
| Jun 12, 2013 | 59.19 |
| Jun 11, 2013 | 59.16 |
| Jun 10, 2013 | 59.13 |
| Jun 7, 2013 | 59.10 |
| Jun 6, 2013 | 59.07 |
| Jun 5, 2013 | 59.04 |
| Jun 4, 2013 | 59.01 |
| Jun 3, 2013 | 58.98 |
| May 31, 2013 | 58.94 |
| May 30, 2013 | 58.90 |
| May 29, 2013 | 58.87 |
| May 28, 2013 | 58.84 |
| May 24, 2013 | 58.81 |
| May 23, 2013 | 58.78 |
| May 22, 2013 | 58.75 |
| May 21, 2013 | 58.70 |
| May 20, 2013 | 58.65 |
| May 17, 2013 | 58.61 |
| May 16, 2013 | 58.56 |
| May 15, 2013 | 58.52 |
| May 14, 2013 | 58.48 |
| May 13, 2013 | 58.44 |
| May 10, 2013 | 58.40 |
| May 9, 2013 | 58.36 |
| May 8, 2013 | 58.32 |
| May 7, 2013 | 58.29 |
| May 6, 2013 | 58.26 |
| May 3, 2013 | 58.23 |
| May 2, 2013 | 58.21 |
| May 1, 2013 | 58.18 |
| Apr 30, 2013 | 58.16 |
| Apr 29, 2013 | 58.14 |
| Apr 26, 2013 | 58.11 |
| Apr 25, 2013 | 58.09 |
| Apr 24, 2013 | 58.07 |
| Apr 23, 2013 | 58.05 |
| Apr 22, 2013 | 58.03 |
| Apr 19, 2013 | 58.02 |
| Apr 18, 2013 | 58.00 |
| Apr 17, 2013 | 57.98 |
| Apr 16, 2013 | 57.96 |
| Apr 15, 2013 | 57.93 |
| Apr 12, 2013 | 57.90 |
| Apr 11, 2013 | 57.88 |
| Apr 10, 2013 | 57.85 |
| Apr 9, 2013 | 57.82 |
| Apr 8, 2013 | 57.79 |
| Apr 5, 2013 | 57.76 |
| Apr 4, 2013 | 57.73 |
| Apr 3, 2013 | 57.70 |
| Apr 2, 2013 | 57.66 |
| Apr 1, 2013 | 57.62 |
| Mar 28, 2013 | 57.58 |
| Mar 27, 2013 | 57.55 |
| Mar 26, 2013 | 57.51 |
| Mar 25, 2013 | 57.46 |
| Mar 22, 2013 | 57.42 |
| Mar 21, 2013 | 57.38 |
| Mar 20, 2013 | 57.33 |
| Mar 19, 2013 | 57.30 |
| Mar 18, 2013 | 57.27 |
| Mar 15, 2013 | 57.24 |
| Mar 14, 2013 | 57.21 |
| Mar 13, 2013 | 57.19 |
| Mar 12, 2013 | 57.16 |
| Mar 11, 2013 | 57.14 |
| Mar 8, 2013 | 57.12 |
| Mar 7, 2013 | 57.09 |
| Mar 6, 2013 | 57.07 |
| Mar 5, 2013 | 57.05 |
| Mar 4, 2013 | 57.04 |
| Mar 1, 2013 | 57.02 |
| Feb 28, 2013 | 57.01 |
| Feb 27, 2013 | 57.00 |
| Feb 26, 2013 | 57.00 |
| Feb 25, 2013 | 56.99 |
| Feb 22, 2013 | 56.99 |
| Feb 21, 2013 | 56.98 |
| Feb 20, 2013 | 56.97 |
| Feb 19, 2013 | 56.97 |
| Feb 15, 2013 | 56.96 |
| Feb 14, 2013 | 56.96 |
| Feb 13, 2013 | 56.96 |
| Feb 12, 2013 | 56.95 |
| Feb 11, 2013 | 56.95 |
| Feb 8, 2013 | 56.94 |
| Feb 7, 2013 | 56.92 |
| Feb 6, 2013 | 56.90 |
| Feb 5, 2013 | 56.89 |
| Feb 4, 2013 | 56.87 |
| Feb 1, 2013 | 56.87 |
| Jan 31, 2013 | 56.86 |
| Jan 30, 2013 | 56.84 |
| Jan 29, 2013 | 56.84 |
| Jan 28, 2013 | 56.83 |
| Jan 25, 2013 | 56.81 |
| Jan 24, 2013 | 56.80 |
| Jan 23, 2013 | 56.80 |
| Jan 22, 2013 | 56.79 |
| Jan 18, 2013 | 56.79 |
| Jan 17, 2013 | 56.79 |
| Jan 16, 2013 | 56.78 |
| Jan 15, 2013 | 56.79 |
| Jan 14, 2013 | 56.79 |
| Jan 11, 2013 | 56.79 |
| Jan 10, 2013 | 56.80 |
| Jan 9, 2013 | 56.80 |
| Jan 8, 2013 | 56.81 |
| Jan 7, 2013 | 56.82 |
| Jan 4, 2013 | 56.82 |
| Jan 3, 2013 | 56.83 |
| Jan 2, 2013 | 56.84 |
| Dec 31, 2012 | 56.84 |
| Dec 28, 2012 | 56.85 |
| Dec 27, 2012 | 56.85 |
| Dec 26, 2012 | 56.85 |
| Dec 24, 2012 | 56.85 |
| Dec 21, 2012 | 56.85 |
| Dec 20, 2012 | 56.84 |
| Dec 19, 2012 | 56.83 |
| Dec 18, 2012 | 56.82 |
| Dec 17, 2012 | 56.81 |
| Dec 14, 2012 | 56.80 |
| Dec 13, 2012 | 56.80 |
| Dec 12, 2012 | 56.79 |
| Dec 11, 2012 | 56.79 |
| Dec 10, 2012 | 56.78 |
| Dec 7, 2012 | 56.78 |
| Dec 6, 2012 | 56.77 |
| Dec 5, 2012 | 56.76 |
| Dec 4, 2012 | 56.76 |
| Dec 3, 2012 | 56.75 |
| Nov 30, 2012 | 56.74 |
| Nov 29, 2012 | 56.73 |
| Nov 28, 2012 | 56.72 |
| Nov 27, 2012 | 56.71 |
| Nov 26, 2012 | 56.70 |
| Nov 23, 2012 | 56.69 |
| Nov 21, 2012 | 56.67 |
| Nov 20, 2012 | 56.67 |
| Nov 19, 2012 | 56.66 |
| Nov 16, 2012 | 56.65 |
| Nov 15, 2012 | 56.64 |
| Nov 14, 2012 | 56.64 |
| Nov 13, 2012 | 56.65 |
| Nov 12, 2012 | 56.65 |
| Nov 9, 2012 | 56.64 |
| Nov 8, 2012 | 56.64 |
| Nov 7, 2012 | 56.64 |
| Nov 6, 2012 | 56.64 |
| Nov 5, 2012 | 56.63 |
| Nov 2, 2012 | 56.63 |
| Nov 1, 2012 | 56.63 |
| Oct 31, 2012 | 56.63 |
| Oct 26, 2012 | 56.63 |
| Oct 25, 2012 | 56.63 |
| Oct 24, 2012 | 56.63 |
| Oct 23, 2012 | 56.64 |
| Oct 22, 2012 | 56.64 |
| Oct 19, 2012 | 56.63 |
| Oct 18, 2012 | 56.63 |
| Oct 17, 2012 | 56.62 |
| Oct 16, 2012 | 56.61 |
| Oct 15, 2012 | 56.59 |
| Oct 12, 2012 | 56.57 |
| Oct 11, 2012 | 56.56 |
| Oct 10, 2012 | 56.54 |
| Oct 9, 2012 | 56.52 |
| Oct 8, 2012 | 56.50 |
| Oct 5, 2012 | 56.48 |
| Oct 4, 2012 | 56.46 |
| Oct 3, 2012 | 56.43 |
| Oct 2, 2012 | 56.41 |
| Oct 1, 2012 | 56.39 |
| Sep 28, 2012 | 56.36 |
| Sep 27, 2012 | 56.33 |
| Sep 26, 2012 | 56.31 |
| Sep 25, 2012 | 56.29 |
| Sep 24, 2012 | 56.27 |
| Sep 21, 2012 | 56.25 |
| Sep 20, 2012 | 56.24 |
| Sep 19, 2012 | 56.22 |
| Sep 18, 2012 | 56.20 |
| Sep 17, 2012 | 56.18 |
| Sep 14, 2012 | 56.16 |
| Sep 13, 2012 | 56.12 |
| Sep 12, 2012 | 56.09 |
| Sep 11, 2012 | 56.06 |
| Sep 10, 2012 | 56.03 |
| Sep 7, 2012 | 56.00 |
| Sep 6, 2012 | 55.96 |
| Sep 5, 2012 | 55.93 |
| Sep 4, 2012 | 55.91 |
| Aug 31, 2012 | 55.89 |
| Aug 30, 2012 | 55.87 |
| Aug 29, 2012 | 55.85 |
| Aug 28, 2012 | 55.83 |
| Aug 27, 2012 | 55.80 |
| Aug 24, 2012 | 55.78 |
| Aug 23, 2012 | 55.77 |
| Aug 22, 2012 | 55.75 |
| Aug 21, 2012 | 55.73 |
| Aug 20, 2012 | 55.70 |
| Aug 17, 2012 | 55.67 |
| Aug 16, 2012 | 55.63 |
| Aug 15, 2012 | 55.60 |
| Aug 14, 2012 | 55.58 |
| Aug 13, 2012 | 55.55 |
| Aug 10, 2012 | 55.50 |
| Aug 9, 2012 | 55.46 |
| Aug 8, 2012 | 55.42 |
| Aug 7, 2012 | 55.38 |
| Aug 6, 2012 | 55.33 |
| Aug 3, 2012 | 55.28 |
| Aug 2, 2012 | 55.24 |
| Aug 1, 2012 | 55.19 |
| Jul 31, 2012 | 55.16 |
| Jul 30, 2012 | 55.11 |
| Jul 27, 2012 | 55.08 |
| Jul 26, 2012 | 55.04 |
| Jul 25, 2012 | 55.00 |
| Jul 24, 2012 | 54.94 |
| Jul 23, 2012 | 54.90 |
| Jul 20, 2012 | 54.86 |
| Jul 19, 2012 | 54.81 |
| Jul 18, 2012 | 54.75 |
| Jul 17, 2012 | 54.69 |
| Jul 16, 2012 | 54.64 |
| Jul 13, 2012 | 54.58 |
| Jul 12, 2012 | 54.52 |
| Jul 11, 2012 | 54.46 |
| Jul 10, 2012 | 54.40 |
| Jul 9, 2012 | 54.33 |
| Jul 6, 2012 | 54.27 |
| Jul 5, 2012 | 54.22 |
| Jul 3, 2012 | 54.17 |
| Jul 2, 2012 | 54.12 |
| Jun 29, 2012 | 54.07 |
| Jun 28, 2012 | 54.02 |
| Jun 27, 2012 | 53.98 |
| Jun 26, 2012 | 53.93 |
| Jun 25, 2012 | 53.88 |
| Jun 22, 2012 | 53.84 |
| Jun 21, 2012 | 53.79 |
| Jun 20, 2012 | 53.74 |
| Jun 19, 2012 | 53.69 |
| Jun 18, 2012 | 53.64 |
| Jun 15, 2012 | 53.61 |
| Jun 14, 2012 | 53.57 |
| Jun 13, 2012 | 53.55 |
| Jun 12, 2012 | 53.51 |
| Jun 11, 2012 | 53.47 |
| Jun 8, 2012 | 53.44 |
| Jun 7, 2012 | 53.40 |
| Jun 6, 2012 | 53.34 |
| Jun 5, 2012 | 53.29 |
| Jun 4, 2012 | 53.25 |
| Jun 1, 2012 | 53.22 |
| May 31, 2012 | 53.18 |
| May 30, 2012 | 53.14 |
| May 29, 2012 | 53.09 |
| May 25, 2012 | 53.04 |
| May 24, 2012 | 52.98 |
| May 23, 2012 | 52.93 |
| May 22, 2012 | 52.88 |
| May 21, 2012 | 52.84 |
| May 18, 2012 | 52.82 |
| May 17, 2012 | 52.80 |
| May 16, 2012 | 52.79 |
| May 15, 2012 | 52.78 |
| May 14, 2012 | 52.77 |
| May 11, 2012 | 52.75 |
| May 10, 2012 | 52.73 |
| May 9, 2012 | 52.72 |
| May 8, 2012 | 52.70 |
| May 7, 2012 | 52.69 |
| May 4, 2012 | 52.68 |
| May 3, 2012 | 52.67 |
| May 2, 2012 | 52.65 |
| May 1, 2012 | 52.63 |
| Apr 30, 2012 | 52.61 |
| Apr 27, 2012 | 52.60 |
| Apr 26, 2012 | 52.59 |
| Apr 25, 2012 | 52.57 |
| Apr 24, 2012 | 52.57 |
| Apr 23, 2012 | 52.57 |
| Apr 20, 2012 | 52.58 |
| Apr 19, 2012 | 52.58 |
| Apr 18, 2012 | 52.59 |
| Apr 17, 2012 | 52.60 |
| Apr 16, 2012 | 52.59 |
| Apr 13, 2012 | 52.59 |
| Apr 12, 2012 | 52.59 |
| Apr 11, 2012 | 52.58 |
| Apr 10, 2012 | 52.57 |
| Apr 9, 2012 | 52.56 |
| Apr 5, 2012 | 52.56 |
| Apr 4, 2012 | 52.55 |
| Apr 3, 2012 | 52.54 |
| Apr 2, 2012 | 52.52 |
| Mar 30, 2012 | 52.50 |
| Mar 29, 2012 | 52.48 |
| Mar 28, 2012 | 52.46 |
| Mar 27, 2012 | 52.43 |
| Mar 26, 2012 | 52.40 |
| Mar 23, 2012 | 52.37 |
| Mar 22, 2012 | 52.34 |
| Mar 21, 2012 | 52.32 |
| Mar 20, 2012 | 52.29 |
| Mar 19, 2012 | 52.27 |
| Mar 16, 2012 | 52.24 |
| Mar 15, 2012 | 52.22 |
| Mar 14, 2012 | 52.20 |
| Mar 13, 2012 | 52.18 |
| Mar 12, 2012 | 52.17 |
| Mar 9, 2012 | 52.16 |
| Mar 8, 2012 | 52.14 |
| Mar 7, 2012 | 52.13 |
| Mar 6, 2012 | 52.13 |
| Mar 5, 2012 | 52.13 |
| Mar 2, 2012 | 52.13 |
| Mar 1, 2012 | 52.13 |
| Feb 29, 2012 | 52.13 |
| Feb 28, 2012 | 52.12 |
| Feb 27, 2012 | 52.13 |
| Feb 24, 2012 | 52.12 |
| Feb 23, 2012 | 52.12 |
| Feb 22, 2012 | 52.12 |
| Feb 21, 2012 | 52.12 |
| Feb 17, 2012 | 52.11 |
| Feb 16, 2012 | 52.11 |
| Feb 15, 2012 | 52.11 |
| Feb 14, 2012 | 52.12 |
| Feb 13, 2012 | 52.13 |
| Feb 10, 2012 | 52.13 |
| Feb 9, 2012 | 52.13 |
| Feb 8, 2012 | 52.13 |
| Feb 7, 2012 | 52.11 |
| Feb 6, 2012 | 52.10 |
| Feb 3, 2012 | 52.09 |
| Feb 2, 2012 | 52.07 |
| Feb 1, 2012 | 52.05 |
| Jan 31, 2012 | 52.04 |
| Jan 30, 2012 | 52.02 |
| Jan 27, 2012 | 51.99 |
| Jan 26, 2012 | 51.97 |
| Jan 25, 2012 | 51.95 |
| Jan 24, 2012 | 51.92 |
| Jan 23, 2012 | 51.90 |
| Jan 20, 2012 | 51.87 |
| Jan 19, 2012 | 51.84 |
| Jan 18, 2012 | 51.80 |
| Jan 17, 2012 | 51.77 |
| Jan 13, 2012 | 51.74 |
| Jan 12, 2012 | 51.71 |
| Jan 11, 2012 | 51.67 |
| Jan 10, 2012 | 51.63 |
| Jan 9, 2012 | 51.59 |
| Jan 6, 2012 | 51.55 |
| Jan 5, 2012 | 51.53 |
| Jan 4, 2012 | 51.50 |
| Jan 3, 2012 | 51.48 |
| Dec 30, 2011 | 51.46 |
| Dec 29, 2011 | 51.44 |
| Dec 28, 2011 | 51.42 |
| Dec 27, 2011 | 51.41 |
| Dec 23, 2011 | 51.39 |
| Dec 22, 2011 | 51.37 |
| Dec 21, 2011 | 51.35 |
| Dec 20, 2011 | 51.34 |
| Dec 19, 2011 | 51.32 |
| Dec 16, 2011 | 51.31 |
| Dec 15, 2011 | 51.30 |
| Dec 14, 2011 | 51.28 |
| Dec 13, 2011 | 51.27 |
| Dec 12, 2011 | 51.25 |
| Dec 9, 2011 | 51.24 |
| Dec 8, 2011 | 51.22 |
| Dec 7, 2011 | 51.20 |
| Dec 6, 2011 | 51.18 |
| Dec 5, 2011 | 51.16 |
| Dec 2, 2011 | 51.14 |
| Dec 1, 2011 | 51.12 |
| Nov 30, 2011 | 51.11 |
| Nov 29, 2011 | 51.09 |
| Nov 28, 2011 | 51.09 |
| Nov 25, 2011 | 51.08 |
| Nov 23, 2011 | 51.08 |
| Nov 22, 2011 | 51.08 |
| Nov 21, 2011 | 51.08 |
| Nov 18, 2011 | 51.08 |
| Nov 17, 2011 | 51.07 |
| Nov 16, 2011 | 51.06 |
| Nov 15, 2011 | 51.06 |
| Nov 14, 2011 | 51.05 |
| Nov 11, 2011 | 51.04 |
| Nov 10, 2011 | 51.02 |
| Nov 9, 2011 | 51.02 |
| Nov 8, 2011 | 51.03 |
| Nov 7, 2011 | 51.03 |
| Nov 4, 2011 | 51.04 |
| Nov 3, 2011 | 51.05 |
| Nov 2, 2011 | 51.06 |
| Nov 1, 2011 | 51.07 |
| Oct 31, 2011 | 51.10 |
| Oct 28, 2011 | 51.12 |
| Oct 27, 2011 | 51.12 |
| Oct 26, 2011 | 51.13 |
| Oct 25, 2011 | 51.16 |
| Oct 24, 2011 | 51.18 |
| Oct 21, 2011 | 51.19 |
| Oct 20, 2011 | 51.21 |
| Oct 19, 2011 | 51.24 |
| Oct 18, 2011 | 51.27 |
| Oct 17, 2011 | 51.30 |
| Oct 14, 2011 | 51.33 |
| Oct 13, 2011 | 51.35 |
| Oct 12, 2011 | 51.38 |
| Oct 11, 2011 | 51.41 |
| Oct 10, 2011 | 51.43 |
| Oct 7, 2011 | 51.46 |
| Oct 6, 2011 | 51.50 |
| Oct 5, 2011 | 51.53 |
| Oct 4, 2011 | 51.55 |
| Oct 3, 2011 | 51.57 |
| Sep 30, 2011 | 51.60 |
| Sep 29, 2011 | 51.62 |
| Sep 28, 2011 | 51.64 |
| Sep 27, 2011 | 51.67 |
| Sep 26, 2011 | 51.69 |
| Sep 23, 2011 | 51.72 |
| Sep 22, 2011 | 51.75 |
| Sep 21, 2011 | 51.78 |
| Sep 20, 2011 | 51.81 |
| Sep 19, 2011 | 51.82 |
| Sep 16, 2011 | 51.83 |
| Sep 15, 2011 | 51.83 |
| Sep 14, 2011 | 51.81 |
| Sep 13, 2011 | 51.81 |
| Sep 12, 2011 | 51.80 |
| Sep 9, 2011 | 51.81 |
| Sep 8, 2011 | 51.81 |
| Sep 7, 2011 | 51.81 |
| Sep 6, 2011 | 51.81 |
| Sep 2, 2011 | 51.81 |
| Sep 1, 2011 | 51.82 |
| Aug 31, 2011 | 51.82 |
| Aug 30, 2011 | 51.82 |
| Aug 29, 2011 | 51.82 |
| Aug 26, 2011 | 51.81 |
| Aug 25, 2011 | 51.82 |
| Aug 24, 2011 | 51.83 |
| Aug 23, 2011 | 51.84 |
| Aug 22, 2011 | 51.86 |
| Aug 19, 2011 | 51.89 |
| Aug 18, 2011 | 51.91 |
| Aug 17, 2011 | 51.92 |
| Aug 16, 2011 | 51.91 |
| Aug 15, 2011 | 51.91 |
| Aug 12, 2011 | 51.90 |
| Aug 11, 2011 | 51.90 |
| Aug 10, 2011 | 51.89 |
| Aug 9, 2011 | 51.90 |
| Aug 8, 2011 | 51.89 |
| Aug 5, 2011 | 51.89 |
| Aug 4, 2011 | 51.87 |
| Aug 3, 2011 | 51.84 |
| Aug 2, 2011 | 51.81 |
| Aug 1, 2011 | 51.77 |
| Jul 29, 2011 | 51.72 |
| Jul 28, 2011 | 51.68 |
| Jul 27, 2011 | 51.64 |
| Jul 26, 2011 | 51.60 |
| Jul 25, 2011 | 51.55 |
| Jul 22, 2011 | 51.50 |
| Jul 21, 2011 | 51.45 |
| Jul 20, 2011 | 51.40 |
| Jul 19, 2011 | 51.36 |
| Jul 18, 2011 | 51.31 |
| Jul 15, 2011 | 51.27 |
| Jul 14, 2011 | 51.22 |
| Jul 13, 2011 | 51.17 |
| Jul 12, 2011 | 51.11 |
| Jul 11, 2011 | 51.05 |
| Jul 8, 2011 | 50.99 |
| Jul 7, 2011 | 50.93 |
| Jul 6, 2011 | 50.87 |
| Jul 5, 2011 | 50.81 |
| Jul 1, 2011 | 50.75 |
| Jun 30, 2011 | 50.69 |
| Jun 29, 2011 | 50.63 |
| Jun 28, 2011 | 50.58 |
| Jun 27, 2011 | 50.54 |
| Jun 24, 2011 | 50.50 |
| Jun 23, 2011 | 50.47 |
| Jun 22, 2011 | 50.43 |
| Jun 21, 2011 | 50.39 |
| Jun 20, 2011 | 50.36 |
| Jun 17, 2011 | 50.32 |
| Jun 16, 2011 | 50.29 |
| Jun 15, 2011 | 50.25 |
| Jun 14, 2011 | 50.22 |
| Jun 13, 2011 | 50.18 |
| Jun 10, 2011 | 50.15 |
| Jun 9, 2011 | 50.11 |
| Jun 8, 2011 | 50.08 |
| Jun 7, 2011 | 50.05 |
| Jun 6, 2011 | 50.02 |
| Jun 3, 2011 | 49.99 |
| Jun 2, 2011 | 49.96 |
| Jun 1, 2011 | 49.93 |
| May 31, 2011 | 49.90 |
| May 27, 2011 | 49.87 |
| May 26, 2011 | 49.83 |
| May 25, 2011 | 49.81 |
| May 24, 2011 | 49.79 |
| May 23, 2011 | 49.77 |
| May 20, 2011 | 49.76 |
| May 19, 2011 | 49.74 |
| May 18, 2011 | 49.72 |
| May 17, 2011 | 49.70 |
| May 16, 2011 | 49.68 |
| May 13, 2011 | 49.66 |
| May 12, 2011 | 49.64 |
| May 11, 2011 | 49.62 |
| May 10, 2011 | 49.60 |
| May 9, 2011 | 49.58 |
| May 6, 2011 | 49.56 |
| May 5, 2011 | 49.53 |
| May 4, 2011 | 49.50 |
| May 3, 2011 | 49.47 |
| May 2, 2011 | 49.43 |
| Apr 29, 2011 | 49.40 |
| Apr 28, 2011 | 49.38 |
| Apr 27, 2011 | 49.36 |
| Apr 26, 2011 | 49.34 |
| Apr 25, 2011 | 49.33 |
| Apr 21, 2011 | 49.32 |
| Apr 20, 2011 | 49.31 |
| Apr 19, 2011 | 49.30 |
| Apr 18, 2011 | 49.28 |
| Apr 15, 2011 | 49.26 |
| Apr 14, 2011 | 49.24 |
| Apr 13, 2011 | 49.22 |
| Apr 12, 2011 | 49.20 |
| Apr 11, 2011 | 49.19 |
| Apr 8, 2011 | 49.18 |
| Apr 7, 2011 | 49.17 |
| Apr 6, 2011 | 49.17 |
| Apr 5, 2011 | 49.17 |
| Apr 4, 2011 | 49.17 |
| Apr 1, 2011 | 49.17 |
| Mar 31, 2011 | 49.17 |
| Mar 30, 2011 | 49.17 |
| Mar 29, 2011 | 49.17 |
| Mar 28, 2011 | 49.17 |
| Mar 25, 2011 | 49.17 |
| Mar 24, 2011 | 49.17 |
| Mar 23, 2011 | 49.16 |
| Mar 22, 2011 | 49.15 |
| Mar 21, 2011 | 49.14 |
| Mar 18, 2011 | 49.12 |
| Mar 17, 2011 | 49.12 |
| Mar 16, 2011 | 49.13 |
| Mar 15, 2011 | 49.12 |
| Mar 14, 2011 | 49.12 |
| Mar 11, 2011 | 49.11 |
| Mar 10, 2011 | 49.10 |
| Mar 9, 2011 | 49.10 |
| Mar 8, 2011 | 49.09 |
| Mar 7, 2011 | 49.08 |
| Mar 4, 2011 | 49.08 |
| Mar 3, 2011 | 49.08 |
| Mar 2, 2011 | 49.09 |
| Mar 1, 2011 | 49.10 |
| Feb 28, 2011 | 49.11 |
| Feb 25, 2011 | 49.13 |
| Feb 24, 2011 | 49.15 |
| Feb 23, 2011 | 49.18 |
| Feb 22, 2011 | 49.20 |
| Feb 18, 2011 | 49.21 |
| Feb 17, 2011 | 49.22 |
| Feb 16, 2011 | 49.24 |
| Feb 15, 2011 | 49.26 |
| Feb 14, 2011 | 49.27 |
| Feb 11, 2011 | 49.29 |
| Feb 10, 2011 | 49.30 |
| Feb 9, 2011 | 49.32 |
| Feb 8, 2011 | 49.33 |
| Feb 7, 2011 | 49.34 |
| Feb 4, 2011 | 49.36 |
| Feb 3, 2011 | 49.38 |
| Feb 2, 2011 | 49.39 |
| Feb 1, 2011 | 49.40 |
| Jan 31, 2011 | 49.41 |
| Jan 28, 2011 | 49.41 |
| Jan 27, 2011 | 49.43 |
| Jan 26, 2011 | 49.43 |
| Jan 25, 2011 | 49.43 |
| Jan 24, 2011 | 49.42 |
| Jan 21, 2011 | 49.41 |
| Jan 20, 2011 | 49.40 |
| Jan 19, 2011 | 49.39 |
| Jan 18, 2011 | 49.38 |
| Jan 14, 2011 | 49.36 |
| Jan 13, 2011 | 49.34 |
| Jan 12, 2011 | 49.33 |
| Jan 11, 2011 | 49.32 |
| Jan 10, 2011 | 49.32 |
| Jan 7, 2011 | 49.31 |
| Jan 6, 2011 | 49.31 |
| Jan 5, 2011 | 49.30 |
| Jan 4, 2011 | 49.29 |
| Jan 3, 2011 | 49.28 |
| Dec 31, 2010 | 49.27 |
| Dec 30, 2010 | 49.26 |
| Dec 29, 2010 | 49.25 |
| Dec 28, 2010 | 49.23 |
| Dec 27, 2010 | 49.19 |
| Dec 23, 2010 | 49.15 |
| Dec 22, 2010 | 49.11 |
| Dec 21, 2010 | 49.07 |
| Dec 20, 2010 | 49.04 |
| Dec 17, 2010 | 49.01 |
| Dec 16, 2010 | 48.98 |
| Dec 15, 2010 | 48.95 |
| Dec 14, 2010 | 48.92 |
| Dec 13, 2010 | 48.89 |
| Dec 10, 2010 | 48.86 |
| Dec 9, 2010 | 48.84 |
| Dec 8, 2010 | 48.81 |
| Dec 7, 2010 | 48.78 |
| Dec 6, 2010 | 48.76 |
| Dec 3, 2010 | 48.74 |
| Dec 2, 2010 | 48.73 |
| Dec 1, 2010 | 48.71 |
| Nov 30, 2010 | 48.71 |
| Nov 29, 2010 | 48.71 |
| Nov 26, 2010 | 48.70 |
| Nov 24, 2010 | 48.70 |
| Nov 23, 2010 | 48.70 |
| Nov 22, 2010 | 48.69 |
| Nov 19, 2010 | 48.68 |
| Nov 18, 2010 | 48.67 |
| Nov 17, 2010 | 48.67 |
| Nov 16, 2010 | 48.66 |
| Nov 15, 2010 | 48.66 |
| Nov 12, 2010 | 48.66 |
| Nov 11, 2010 | 48.65 |
| Nov 10, 2010 | 48.65 |
| Nov 9, 2010 | 48.65 |
| Nov 8, 2010 | 48.65 |
| Nov 5, 2010 | 48.65 |
| Nov 4, 2010 | 48.64 |
| Nov 3, 2010 | 48.64 |
| Nov 2, 2010 | 48.64 |
| Nov 1, 2010 | 48.65 |
| Oct 29, 2010 | 48.67 |
| Oct 28, 2010 | 48.68 |
| Oct 27, 2010 | 48.69 |
| Oct 26, 2010 | 48.70 |
| Oct 25, 2010 | 48.73 |
| Oct 22, 2010 | 48.75 |
| Oct 21, 2010 | 48.77 |
| Oct 20, 2010 | 48.78 |
| Oct 19, 2010 | 48.79 |
| Oct 18, 2010 | 48.80 |
| Oct 15, 2010 | 48.81 |
| Oct 14, 2010 | 48.82 |
| Oct 13, 2010 | 48.83 |
| Oct 12, 2010 | 48.84 |
| Oct 11, 2010 | 48.85 |
| Oct 8, 2010 | 48.86 |
| Oct 7, 2010 | 48.87 |
| Oct 6, 2010 | 48.88 |
| Oct 5, 2010 | 48.89 |
| Oct 4, 2010 | 48.89 |
| Oct 1, 2010 | 48.91 |
| Sep 30, 2010 | 48.92 |
| Sep 29, 2010 | 48.93 |
| Sep 28, 2010 | 48.95 |
| Sep 27, 2010 | 48.96 |
| Sep 24, 2010 | 48.98 |
| Sep 23, 2010 | 49.00 |
| Sep 22, 2010 | 49.02 |
| Sep 21, 2010 | 49.04 |
| Sep 20, 2010 | 49.05 |
| Sep 17, 2010 | 49.07 |
| Sep 16, 2010 | 49.08 |
| Sep 15, 2010 | 49.10 |
| Sep 14, 2010 | 49.11 |
| Sep 13, 2010 | 49.12 |
| Sep 10, 2010 | 49.12 |
| Sep 9, 2010 | 49.13 |
| Sep 8, 2010 | 49.13 |
| Sep 7, 2010 | 49.13 |
| Sep 3, 2010 | 49.13 |
| Sep 2, 2010 | 49.12 |
| Sep 1, 2010 | 49.11 |
| Aug 31, 2010 | 49.10 |
| Aug 30, 2010 | 49.09 |
| Aug 27, 2010 | 49.09 |
| Aug 26, 2010 | 49.08 |
| Aug 25, 2010 | 49.08 |
| Aug 24, 2010 | 49.08 |
| Aug 23, 2010 | 49.07 |
| Aug 20, 2010 | 49.06 |
| Aug 19, 2010 | 49.04 |
| Aug 18, 2010 | 49.02 |
| Aug 17, 2010 | 49.00 |
| Aug 16, 2010 | 49.00 |
| Aug 13, 2010 | 48.99 |
| Aug 12, 2010 | 48.99 |
| Aug 11, 2010 | 48.98 |
| Aug 10, 2010 | 48.98 |
| Aug 9, 2010 | 48.97 |
| Aug 6, 2010 | 48.94 |
| Aug 5, 2010 | 48.93 |
| Aug 4, 2010 | 48.93 |
| Aug 3, 2010 | 48.92 |
| Aug 2, 2010 | 48.91 |
| Jul 30, 2010 | 48.90 |
| Jul 29, 2010 | 48.89 |
| Jul 28, 2010 | 48.88 |
| Jul 27, 2010 | 48.87 |
| Jul 26, 2010 | 48.85 |
| Jul 23, 2010 | 48.83 |
| Jul 22, 2010 | 48.81 |
| Jul 21, 2010 | 48.80 |
| Jul 20, 2010 | 48.79 |
| Jul 19, 2010 | 48.77 |
| Jul 16, 2010 | 48.77 |
| Jul 15, 2010 | 48.77 |
| Jul 14, 2010 | 48.75 |
| Jul 13, 2010 | 48.73 |
| Jul 12, 2010 | 48.71 |
| Jul 9, 2010 | 48.70 |
| Jul 8, 2010 | 48.69 |
| Jul 7, 2010 | 48.68 |
| Jul 6, 2010 | 48.67 |
| Jul 2, 2010 | 48.67 |
| Jul 1, 2010 | 48.68 |
| Jun 30, 2010 | 48.68 |
| Jun 29, 2010 | 48.67 |
| Jun 28, 2010 | 48.65 |
| Jun 25, 2010 | 48.62 |
| Jun 24, 2010 | 48.60 |
| Jun 23, 2010 | 48.57 |
| Jun 22, 2010 | 48.53 |
| Jun 21, 2010 | 48.49 |
| Jun 18, 2010 | 48.44 |
| Jun 17, 2010 | 48.40 |
| Jun 16, 2010 | 48.36 |
| Jun 15, 2010 | 48.33 |
| Jun 14, 2010 | 48.29 |
| Jun 11, 2010 | 48.26 |
| Jun 10, 2010 | 48.24 |
| Jun 9, 2010 | 48.21 |
| Jun 8, 2010 | 48.19 |
| Jun 7, 2010 | 48.17 |
| Jun 4, 2010 | 48.15 |
| Jun 3, 2010 | 48.13 |
| Jun 2, 2010 | 48.10 |
| Jun 1, 2010 | 48.07 |
| May 28, 2010 | 48.05 |
| May 27, 2010 | 48.03 |
| May 26, 2010 | 48.00 |
| May 25, 2010 | 47.98 |
| May 24, 2010 | 47.96 |
| May 21, 2010 | 47.93 |
| May 20, 2010 | 47.90 |
| May 19, 2010 | 47.87 |
| May 18, 2010 | 47.82 |
| May 17, 2010 | 47.77 |
| May 14, 2010 | 47.70 |
| May 13, 2010 | 47.63 |
| May 12, 2010 | 47.56 |
| May 11, 2010 | 47.48 |
| May 10, 2010 | 47.39 |
| May 7, 2010 | 47.31 |
| May 6, 2010 | 47.22 |
| May 5, 2010 | 47.14 |
| May 4, 2010 | 47.05 |
| May 3, 2010 | 46.96 |
| Apr 30, 2010 | 46.87 |
| Apr 29, 2010 | 46.79 |
| Apr 28, 2010 | 46.70 |
| Apr 27, 2010 | 46.62 |
| Apr 26, 2010 | 46.52 |
| Apr 23, 2010 | 46.43 |
| Apr 22, 2010 | 46.33 |
| Apr 21, 2010 | 46.23 |
| Apr 20, 2010 | 46.14 |
| Apr 19, 2010 | 46.05 |
| Apr 16, 2010 | 45.97 |
| Apr 15, 2010 | 45.90 |
| Apr 14, 2010 | 45.82 |
| Apr 13, 2010 | 45.74 |
| Apr 12, 2010 | 45.67 |
| Apr 9, 2010 | 45.59 |
| Apr 8, 2010 | 45.51 |
| Apr 7, 2010 | 45.43 |
| Apr 6, 2010 | 45.36 |
| Apr 5, 2010 | 45.29 |
| Apr 1, 2010 | 45.21 |
| Mar 31, 2010 | 45.14 |
| Mar 30, 2010 | 45.08 |
| Mar 29, 2010 | 45.02 |
| Mar 26, 2010 | 44.96 |
| Mar 25, 2010 | 44.90 |
| Mar 24, 2010 | 44.85 |
| Mar 23, 2010 | 44.79 |
| Mar 22, 2010 | 44.73 |
| Mar 19, 2010 | 44.67 |
| Mar 18, 2010 | 44.60 |
| Mar 17, 2010 | 44.55 |
| Mar 16, 2010 | 44.50 |
| Mar 15, 2010 | 44.45 |
| Mar 12, 2010 | 44.42 |
| Mar 11, 2010 | 44.38 |
| Mar 10, 2010 | 44.35 |
| Mar 9, 2010 | 44.31 |
| Mar 8, 2010 | 44.27 |
| Mar 5, 2010 | 44.23 |
| Mar 4, 2010 | 44.21 |
| Mar 3, 2010 | 44.19 |
| Mar 2, 2010 | 44.15 |
| Mar 1, 2010 | 44.12 |
| Feb 26, 2010 | 44.08 |
| Feb 25, 2010 | 44.06 |
| Feb 24, 2010 | 44.03 |
| Feb 23, 2010 | 44.01 |
| Feb 22, 2010 | 43.99 |
| Feb 19, 2010 | 43.97 |
| Feb 18, 2010 | 43.94 |
| Feb 17, 2010 | 43.90 |
| Feb 16, 2010 | 43.85 |
| Feb 12, 2010 | 43.81 |
| Feb 11, 2010 | 43.77 |
| Feb 10, 2010 | 43.72 |
| Feb 9, 2010 | 43.68 |
| Feb 8, 2010 | 43.64 |
| Feb 5, 2010 | 43.60 |
| Feb 4, 2010 | 43.56 |
| Feb 3, 2010 | 43.52 |
| Feb 2, 2010 | 43.47 |
| Feb 1, 2010 | 43.43 |
| Jan 29, 2010 | 43.38 |
| Jan 28, 2010 | 43.33 |
| Jan 27, 2010 | 43.28 |
| Jan 26, 2010 | 43.23 |
| Jan 25, 2010 | 43.18 |
| Jan 22, 2010 | 43.11 |
| Jan 21, 2010 | 43.04 |
| Jan 20, 2010 | 42.97 |
| Jan 19, 2010 | 42.91 |
| Jan 15, 2010 | 42.85 |
| Jan 14, 2010 | 42.79 |
| Jan 13, 2010 | 42.71 |
| Jan 12, 2010 | 42.63 |
| Jan 11, 2010 | 42.56 |
| Jan 8, 2010 | 42.49 |
| Jan 7, 2010 | 42.41 |
| Jan 6, 2010 | 42.33 |
| Jan 5, 2010 | 42.28 |
| Jan 4, 2010 | 42.19 |
| Dec 31, 2009 | 42.11 |
| Dec 30, 2009 | 42.03 |
| Dec 29, 2009 | 41.94 |
| Dec 28, 2009 | 41.84 |
| Dec 24, 2009 | 41.73 |
| Dec 23, 2009 | 41.63 |
| Dec 22, 2009 | 41.53 |
| Dec 21, 2009 | 41.42 |
| Dec 18, 2009 | 41.30 |
| Dec 17, 2009 | 41.18 |
| Dec 16, 2009 | 41.07 |
| Dec 15, 2009 | 40.96 |
| Dec 14, 2009 | 40.86 |
| Dec 11, 2009 | 40.76 |
| Dec 10, 2009 | 40.67 |
| Dec 9, 2009 | 40.59 |
| Dec 8, 2009 | 40.51 |
| Dec 7, 2009 | 40.43 |
| Dec 4, 2009 | 40.34 |
| Dec 3, 2009 | 40.26 |
| Dec 2, 2009 | 40.18 |
| Dec 1, 2009 | 40.11 |
| Nov 30, 2009 | 40.04 |
| Nov 27, 2009 | 39.98 |
| Nov 25, 2009 | 39.94 |
| Nov 24, 2009 | 39.89 |
| Nov 23, 2009 | 39.84 |
| Nov 20, 2009 | 39.80 |
| Nov 19, 2009 | 39.76 |
| Nov 18, 2009 | 39.72 |
| Nov 17, 2009 | 39.67 |
| Nov 16, 2009 | 39.61 |
| Nov 13, 2009 | 39.58 |
| Nov 12, 2009 | 39.55 |
| Nov 11, 2009 | 39.52 |
| Nov 10, 2009 | 39.49 |
| Nov 9, 2009 | 39.45 |
| Nov 6, 2009 | 39.40 |
| Nov 5, 2009 | 39.36 |
| Nov 4, 2009 | 39.31 |
| Nov 3, 2009 | 39.28 |
| Nov 2, 2009 | 39.24 |
| Oct 30, 2009 | 39.21 |
| Oct 29, 2009 | 39.18 |
| Oct 28, 2009 | 39.14 |
| Oct 27, 2009 | 39.10 |
| Oct 26, 2009 | 39.05 |
| Oct 23, 2009 | 39.01 |
| Oct 22, 2009 | 38.97 |
| Oct 21, 2009 | 38.93 |
| Oct 20, 2009 | 38.91 |
| Oct 19, 2009 | 38.88 |
| Oct 16, 2009 | 38.85 |
| Oct 15, 2009 | 38.81 |
| Oct 14, 2009 | 38.77 |
| Oct 13, 2009 | 38.72 |
| Oct 12, 2009 | 38.68 |
| Oct 9, 2009 | 38.64 |
| Oct 8, 2009 | 38.60 |
| Oct 7, 2009 | 38.57 |
| Oct 6, 2009 | 38.55 |
| Oct 5, 2009 | 38.52 |
| Oct 2, 2009 | 38.51 |
| Oct 1, 2009 | 38.50 |
| Sep 30, 2009 | 38.48 |
| Sep 29, 2009 | 38.46 |
| Sep 28, 2009 | 38.42 |
| Sep 25, 2009 | 38.40 |
| Sep 24, 2009 | 38.38 |
| Sep 23, 2009 | 38.37 |
| Sep 22, 2009 | 38.36 |
| Sep 21, 2009 | 38.34 |
| Sep 18, 2009 | 38.33 |
| Sep 17, 2009 | 38.31 |
| Sep 16, 2009 | 38.28 |
| Sep 15, 2009 | 38.27 |
| Sep 14, 2009 | 38.27 |
| Sep 11, 2009 | 38.27 |
| Sep 10, 2009 | 38.26 |
| Sep 9, 2009 | 38.24 |
| Sep 8, 2009 | 38.21 |
| Sep 4, 2009 | 38.18 |
| Sep 3, 2009 | 38.17 |
| Sep 2, 2009 | 38.16 |
| Sep 1, 2009 | 38.16 |
| Aug 31, 2009 | 38.17 |
| Aug 28, 2009 | 38.16 |
| Aug 27, 2009 | 38.16 |
| Aug 26, 2009 | 38.17 |
| Aug 25, 2009 | 38.17 |
| Aug 24, 2009 | 38.18 |
| Aug 21, 2009 | 38.19 |
| Aug 20, 2009 | 38.21 |
| Aug 19, 2009 | 38.23 |
| Aug 18, 2009 | 38.25 |
| Aug 17, 2009 | 38.25 |
| Aug 14, 2009 | 38.25 |
| Aug 13, 2009 | 38.25 |
| Aug 12, 2009 | 38.22 |
| Aug 11, 2009 | 38.19 |
| Aug 10, 2009 | 38.18 |
| Aug 7, 2009 | 38.18 |
| Aug 6, 2009 | 38.18 |
| Aug 5, 2009 | 38.20 |
| Aug 4, 2009 | 38.22 |
| Aug 3, 2009 | 38.23 |
| Jul 31, 2009 | 38.25 |
| Jul 30, 2009 | 38.28 |
| Jul 29, 2009 | 38.31 |
| Jul 28, 2009 | 38.31 |
| Jul 27, 2009 | 38.32 |
| Jul 24, 2009 | 38.35 |
| Jul 23, 2009 | 38.40 |
| Jul 22, 2009 | 38.46 |
| Jul 21, 2009 | 38.54 |
| Jul 20, 2009 | 38.61 |
| Jul 17, 2009 | 38.70 |
| Jul 16, 2009 | 38.76 |
| Jul 15, 2009 | 38.79 |
| Jul 14, 2009 | 38.84 |
| Jul 13, 2009 | 38.89 |
| Jul 10, 2009 | 38.95 |
| Jul 9, 2009 | 39.02 |
| Jul 8, 2009 | 39.10 |
| Jul 7, 2009 | 39.21 |
| Jul 6, 2009 | 39.30 |
| Jul 2, 2009 | 39.36 |
| Jul 1, 2009 | 39.42 |
| Jun 30, 2009 | 39.47 |
| Jun 29, 2009 | 39.53 |
| Jun 26, 2009 | 39.58 |
| Jun 25, 2009 | 39.63 |
| Jun 24, 2009 | 39.68 |
| Jun 23, 2009 | 39.73 |
| Jun 22, 2009 | 39.78 |
| Jun 19, 2009 | 39.81 |
| Jun 18, 2009 | 39.84 |
| Jun 17, 2009 | 39.87 |
| Jun 16, 2009 | 39.90 |
| Jun 15, 2009 | 39.93 |
| Jun 12, 2009 | 39.95 |
| Jun 11, 2009 | 39.96 |
| Jun 10, 2009 | 39.96 |
| Jun 9, 2009 | 39.98 |
| Jun 8, 2009 | 39.98 |
| Jun 5, 2009 | 39.99 |
| Jun 4, 2009 | 40.00 |
| Jun 3, 2009 | 40.01 |
| Jun 2, 2009 | 40.04 |
| Jun 1, 2009 | 40.05 |
| May 29, 2009 | 40.06 |
| May 28, 2009 | 40.08 |
| May 27, 2009 | 40.11 |
| May 26, 2009 | 40.13 |
| May 22, 2009 | 40.13 |
| May 21, 2009 | 40.15 |
| May 20, 2009 | 40.17 |
| May 19, 2009 | 40.17 |
| May 18, 2009 | 40.16 |
| May 15, 2009 | 40.15 |
| May 14, 2009 | 40.16 |
| May 13, 2009 | 40.16 |
| May 12, 2009 | 40.16 |
| May 11, 2009 | 40.16 |
| May 8, 2009 | 40.15 |
| May 7, 2009 | 40.15 |
| May 6, 2009 | 40.16 |
| May 5, 2009 | 40.16 |
| May 4, 2009 | 40.18 |
| May 1, 2009 | 40.21 |
| Apr 30, 2009 | 40.26 |
| Apr 29, 2009 | 40.28 |
| Apr 28, 2009 | 40.31 |
| Apr 27, 2009 | 40.34 |
| Apr 24, 2009 | 40.38 |
| Apr 23, 2009 | 40.40 |
| Apr 22, 2009 | 40.44 |
| Apr 21, 2009 | 40.47 |
| Apr 20, 2009 | 40.50 |
| Apr 17, 2009 | 40.56 |
| Apr 16, 2009 | 40.63 |
| Apr 15, 2009 | 40.71 |
| Apr 14, 2009 | 40.79 |
| Apr 13, 2009 | 40.88 |
| Apr 9, 2009 | 40.95 |
| Apr 8, 2009 | 41.04 |
| Apr 7, 2009 | 41.14 |
| Apr 6, 2009 | 41.25 |
| Apr 3, 2009 | 41.35 |
| Apr 2, 2009 | 41.43 |
| Apr 1, 2009 | 41.52 |
| Mar 31, 2009 | 41.62 |
| Mar 30, 2009 | 41.71 |
| Mar 27, 2009 | 41.81 |
| Mar 26, 2009 | 41.91 |
| Mar 25, 2009 | 42.00 |
| Mar 24, 2009 | 42.10 |
| Mar 23, 2009 | 42.21 |
| Mar 20, 2009 | 42.31 |
| Mar 19, 2009 | 42.44 |
| Mar 18, 2009 | 42.57 |
| Mar 17, 2009 | 42.70 |
| Mar 16, 2009 | 42.85 |
| Mar 13, 2009 | 43.00 |
| Mar 12, 2009 | 43.16 |
| Mar 11, 2009 | 43.31 |
| Mar 10, 2009 | 43.47 |
| Mar 9, 2009 | 43.64 |
| Mar 6, 2009 | 43.82 |
| Mar 5, 2009 | 44.00 |
| Mar 4, 2009 | 44.18 |
| Mar 3, 2009 | 44.35 |
| Mar 2, 2009 | 44.52 |
| Feb 27, 2009 | 44.68 |
| Feb 26, 2009 | 44.83 |
| Feb 25, 2009 | 44.98 |
| Feb 24, 2009 | 45.12 |
| Feb 23, 2009 | 45.26 |
| Feb 20, 2009 | 45.41 |
| Feb 19, 2009 | 45.56 |
| Feb 18, 2009 | 45.70 |
| Feb 17, 2009 | 45.83 |
| Feb 13, 2009 | 45.96 |
| Feb 12, 2009 | 46.07 |
| Feb 11, 2009 | 46.17 |
| Feb 10, 2009 | 46.28 |
| Feb 9, 2009 | 46.39 |
| Feb 6, 2009 | 46.49 |
| Feb 5, 2009 | 46.58 |
| Feb 4, 2009 | 46.68 |
| Feb 3, 2009 | 46.79 |
| Feb 2, 2009 | 46.91 |
| Jan 30, 2009 | 47.02 |
| Jan 29, 2009 | 47.12 |
| Jan 28, 2009 | 47.19 |
| Jan 27, 2009 | 47.25 |
| Jan 26, 2009 | 47.32 |
| Jan 23, 2009 | 47.40 |
| Jan 22, 2009 | 47.49 |
| Jan 21, 2009 | 47.58 |
| Jan 20, 2009 | 47.66 |
| Jan 16, 2009 | 47.74 |
| Jan 15, 2009 | 47.83 |
| Jan 14, 2009 | 47.91 |
| Jan 13, 2009 | 47.99 |
| Jan 12, 2009 | 48.07 |
| Jan 9, 2009 | 48.15 |
| Jan 8, 2009 | 48.22 |
| Jan 7, 2009 | 48.29 |
| Jan 6, 2009 | 48.36 |
| Jan 5, 2009 | 48.43 |
| Jan 2, 2009 | 48.50 |
| Dec 31, 2008 | 48.56 |
| Dec 30, 2008 | 48.62 |
| Dec 29, 2008 | 48.68 |
| Dec 26, 2008 | 48.75 |
| Dec 24, 2008 | 48.82 |
| Dec 23, 2008 | 48.88 |
| Dec 22, 2008 | 48.95 |
| Dec 19, 2008 | 49.01 |
| Dec 18, 2008 | 49.06 |
| Dec 17, 2008 | 49.10 |
| Dec 16, 2008 | 49.14 |
| Dec 15, 2008 | 49.18 |
| Dec 12, 2008 | 49.23 |
| Dec 11, 2008 | 49.28 |
| Dec 10, 2008 | 49.34 |
| Dec 9, 2008 | 49.40 |
| Dec 8, 2008 | 49.46 |
| Dec 5, 2008 | 49.50 |
| Dec 4, 2008 | 49.54 |
| Dec 3, 2008 | 49.59 |
| Dec 2, 2008 | 49.63 |
| Dec 1, 2008 | 49.68 |
| Nov 28, 2008 | 49.73 |
| Nov 26, 2008 | 49.76 |
| Nov 25, 2008 | 49.79 |
| Nov 24, 2008 | 49.82 |
| Nov 21, 2008 | 49.87 |
| Nov 20, 2008 | 49.93 |
| Nov 19, 2008 | 50.00 |
| Nov 18, 2008 | 50.06 |
| Nov 17, 2008 | 50.12 |
| Nov 14, 2008 | 50.18 |
| Nov 13, 2008 | 50.24 |
| Nov 12, 2008 | 50.29 |
| Nov 11, 2008 | 50.34 |
| Nov 10, 2008 | 50.38 |
| Nov 7, 2008 | 50.42 |
| Nov 6, 2008 | 50.44 |
| Nov 5, 2008 | 50.46 |
| Nov 4, 2008 | 50.48 |
| Nov 3, 2008 | 50.47 |
| Oct 31, 2008 | 50.46 |
| Oct 30, 2008 | 50.46 |
| Oct 29, 2008 | 50.46 |
| Oct 28, 2008 | 50.47 |
| Oct 27, 2008 | 50.49 |
| Oct 24, 2008 | 50.53 |
| Oct 23, 2008 | 50.57 |
| Oct 22, 2008 | 50.60 |
| Oct 21, 2008 | 50.61 |
| Oct 20, 2008 | 50.62 |
| Oct 17, 2008 | 50.63 |
| Oct 16, 2008 | 50.64 |
| Oct 15, 2008 | 50.65 |
| Oct 14, 2008 | 50.67 |
| Oct 13, 2008 | 50.69 |
| Oct 10, 2008 | 50.72 |
| Oct 9, 2008 | 50.78 |
| Oct 8, 2008 | 50.85 |
| Oct 7, 2008 | 50.88 |
| Oct 6, 2008 | 50.91 |
| Oct 3, 2008 | 50.92 |
| Oct 2, 2008 | 50.92 |
| Oct 1, 2008 | 50.92 |
| Sep 30, 2008 | 50.91 |
| Sep 29, 2008 | 50.94 |
| Sep 26, 2008 | 50.98 |
| Sep 25, 2008 | 51.02 |
| Sep 24, 2008 | 51.05 |
| Sep 23, 2008 | 51.09 |
| Sep 22, 2008 | 51.12 |
| Sep 19, 2008 | 51.13 |
| Sep 18, 2008 | 51.12 |
| Sep 17, 2008 | 51.13 |
| Sep 16, 2008 | 51.16 |
| Sep 15, 2008 | 51.19 |
| Sep 12, 2008 | 51.22 |
| Sep 11, 2008 | 51.24 |
| Sep 10, 2008 | 51.26 |
| Sep 9, 2008 | 51.29 |
| Sep 8, 2008 | 51.32 |
| Sep 5, 2008 | 51.35 |
| Sep 4, 2008 | 51.38 |
| Sep 3, 2008 | 51.43 |
| Sep 2, 2008 | 51.48 |
| Aug 29, 2008 | 51.53 |
| Aug 28, 2008 | 51.59 |
| Aug 27, 2008 | 51.64 |
| Aug 26, 2008 | 51.69 |
| Aug 25, 2008 | 51.73 |
| Aug 22, 2008 | 51.78 |
| Aug 21, 2008 | 51.83 |
| Aug 20, 2008 | 51.87 |
| Aug 19, 2008 | 51.92 |
| Aug 18, 2008 | 51.97 |
| Aug 15, 2008 | 52.03 |
| Aug 14, 2008 | 52.08 |
| Aug 13, 2008 | 52.13 |
| Aug 12, 2008 | 52.19 |
| Aug 11, 2008 | 52.23 |
| Aug 8, 2008 | 52.27 |
| Aug 7, 2008 | 52.32 |
| Aug 6, 2008 | 52.37 |
| Aug 5, 2008 | 52.42 |
| Aug 4, 2008 | 52.48 |
| Aug 1, 2008 | 52.55 |
| Jul 31, 2008 | 52.61 |
| Jul 30, 2008 | 52.67 |
| Jul 29, 2008 | 52.74 |
| Jul 28, 2008 | 52.81 |
| Jul 25, 2008 | 52.88 |
| Jul 24, 2008 | 52.95 |
| Jul 23, 2008 | 53.02 |
| Jul 22, 2008 | 53.07 |
| Jul 21, 2008 | 53.12 |
| Jul 18, 2008 | 53.17 |
| Jul 17, 2008 | 53.21 |
| Jul 16, 2008 | 53.24 |
| Jul 15, 2008 | 53.26 |
| Jul 14, 2008 | 53.31 |
| Jul 11, 2008 | 53.35 |
| Jul 10, 2008 | 53.39 |
| Jul 9, 2008 | 53.42 |
| Jul 8, 2008 | 53.46 |
| Jul 7, 2008 | 53.50 |
| Jul 3, 2008 | 53.55 |
| Jul 2, 2008 | 53.59 |
| Jul 1, 2008 | 53.61 |
| Jun 30, 2008 | 53.59 |
| Jun 27, 2008 | 53.58 |
| Jun 26, 2008 | 53.56 |
| Jun 25, 2008 | 53.53 |
| Jun 24, 2008 | 53.51 |
| Jun 23, 2008 | 53.49 |
| Jun 20, 2008 | 53.47 |
| Jun 19, 2008 | 53.45 |
| Jun 18, 2008 | 53.43 |
| Jun 17, 2008 | 53.41 |
| Jun 16, 2008 | 53.39 |
| Jun 13, 2008 | 53.38 |
| Jun 12, 2008 | 53.37 |
| Jun 11, 2008 | 53.36 |
| Jun 10, 2008 | 53.35 |
| Jun 9, 2008 | 53.34 |
| Jun 6, 2008 | 53.33 |
| Jun 5, 2008 | 53.32 |
| Jun 4, 2008 | 53.29 |
| Jun 3, 2008 | 53.26 |
| Jun 2, 2008 | 53.23 |
| May 30, 2008 | 53.18 |
| May 29, 2008 | 53.13 |
| May 28, 2008 | 53.08 |
| May 27, 2008 | 53.03 |
| May 23, 2008 | 52.99 |
| May 22, 2008 | 52.96 |
| May 21, 2008 | 52.91 |
| May 20, 2008 | 52.87 |
| May 19, 2008 | 52.81 |
| May 16, 2008 | 52.76 |
| May 15, 2008 | 52.71 |
| May 14, 2008 | 52.66 |
| May 13, 2008 | 52.61 |
| May 12, 2008 | 52.55 |
| May 9, 2008 | 52.51 |
| May 8, 2008 | 52.47 |
| May 7, 2008 | 52.43 |
| May 6, 2008 | 52.40 |
| May 5, 2008 | 52.36 |
| May 2, 2008 | 52.32 |
| May 1, 2008 | 52.29 |
| Apr 30, 2008 | 52.26 |
| Apr 29, 2008 | 52.24 |
| Apr 28, 2008 | 52.22 |
| Apr 25, 2008 | 52.20 |
| Apr 24, 2008 | 52.18 |
| Apr 23, 2008 | 52.16 |
| Apr 22, 2008 | 52.15 |
| Apr 21, 2008 | 52.13 |
| Apr 18, 2008 | 52.12 |
| Apr 17, 2008 | 52.10 |
| Apr 16, 2008 | 52.07 |
| Apr 15, 2008 | 52.05 |
| Apr 14, 2008 | 52.06 |
| Apr 11, 2008 | 52.08 |
| Apr 10, 2008 | 52.09 |
| Apr 9, 2008 | 52.10 |
| Apr 8, 2008 | 52.10 |
| Apr 7, 2008 | 52.10 |
| Apr 4, 2008 | 52.09 |
| Apr 3, 2008 | 52.10 |
| Apr 2, 2008 | 52.09 |
| Apr 1, 2008 | 52.09 |
| Mar 31, 2008 | 52.08 |
| Mar 28, 2008 | 52.08 |
| Mar 27, 2008 | 52.09 |
| Mar 26, 2008 | 52.09 |
| Mar 25, 2008 | 52.09 |
| Mar 24, 2008 | 52.09 |
| Mar 20, 2008 | 52.08 |
| Mar 19, 2008 | 52.08 |
| Mar 18, 2008 | 52.10 |
| Mar 17, 2008 | 52.10 |
| Mar 14, 2008 | 52.11 |
| Mar 13, 2008 | 52.12 |
| Mar 12, 2008 | 52.13 |
| Mar 11, 2008 | 52.14 |
| Mar 10, 2008 | 52.14 |
| Mar 7, 2008 | 52.16 |
| Mar 6, 2008 | 52.19 |
| Mar 5, 2008 | 52.21 |
| Mar 4, 2008 | 52.23 |
| Mar 3, 2008 | 52.26 |
| Feb 29, 2008 | 52.27 |
| Feb 28, 2008 | 52.28 |
| Feb 27, 2008 | 52.29 |
| Feb 26, 2008 | 52.29 |
| Feb 25, 2008 | 52.30 |
| Feb 22, 2008 | 52.30 |
| Feb 21, 2008 | 52.31 |
| Feb 20, 2008 | 52.32 |
| Feb 19, 2008 | 52.32 |
| Feb 15, 2008 | 52.33 |
| Feb 14, 2008 | 52.33 |
| Feb 13, 2008 | 52.33 |
| Feb 12, 2008 | 52.32 |
| Feb 11, 2008 | 52.32 |
| Feb 8, 2008 | 52.32 |
| Feb 7, 2008 | 52.32 |
| Feb 6, 2008 | 52.31 |
| Feb 5, 2008 | 52.31 |
| Feb 4, 2008 | 52.31 |
| Feb 1, 2008 | 52.30 |
| Jan 31, 2008 | 52.28 |
| Jan 30, 2008 | 52.26 |
| Jan 29, 2008 | 52.25 |
| Jan 28, 2008 | 52.23 |
| Jan 25, 2008 | 52.21 |
| Jan 24, 2008 | 52.20 |
| Jan 23, 2008 | 52.19 |
| Jan 22, 2008 | 52.18 |
| Jan 18, 2008 | 52.18 |
| Jan 17, 2008 | 52.19 |
| Jan 16, 2008 | 52.20 |
| Jan 15, 2008 | 52.21 |
| Jan 14, 2008 | 52.23 |
| Jan 11, 2008 | 52.23 |
| Jan 10, 2008 | 52.24 |
| Jan 9, 2008 | 52.24 |
| Jan 8, 2008 | 52.24 |
| Jan 7, 2008 | 52.26 |
| Jan 4, 2008 | 52.26 |
| Jan 3, 2008 | 52.27 |
| Jan 2, 2008 | 52.28 |
| Dec 31, 2007 | 52.28 |
| Dec 28, 2007 | 52.28 |
| Dec 27, 2007 | 52.29 |
| Dec 26, 2007 | 52.28 |
| Dec 24, 2007 | 52.28 |
| Dec 21, 2007 | 52.27 |
| Dec 20, 2007 | 52.27 |
| Dec 19, 2007 | 52.27 |
| Dec 18, 2007 | 52.27 |
| Dec 17, 2007 | 52.27 |
| Dec 14, 2007 | 52.27 |
| Dec 13, 2007 | 52.27 |
| Dec 12, 2007 | 52.26 |
| Dec 11, 2007 | 52.24 |
| Dec 10, 2007 | 52.22 |
| Dec 7, 2007 | 52.21 |
| Dec 6, 2007 | 52.20 |
| Dec 5, 2007 | 52.19 |
| Dec 4, 2007 | 52.18 |
| Dec 3, 2007 | 52.18 |
| Nov 30, 2007 | 52.17 |
| Nov 29, 2007 | 52.16 |
| Nov 28, 2007 | 52.15 |
| Nov 27, 2007 | 52.14 |
| Nov 26, 2007 | 52.14 |
| Nov 23, 2007 | 52.14 |
| Nov 21, 2007 | 52.13 |
| Nov 20, 2007 | 52.13 |
| Nov 19, 2007 | 52.12 |
| Nov 16, 2007 | 52.12 |
| Nov 15, 2007 | 52.12 |
| Nov 14, 2007 | 52.11 |
| Nov 13, 2007 | 52.10 |
| Nov 12, 2007 | 52.09 |
| Nov 9, 2007 | 52.09 |
| Nov 8, 2007 | 52.09 |
| Nov 7, 2007 | 52.09 |
| Nov 6, 2007 | 52.09 |
| Nov 5, 2007 | 52.09 |
| Nov 2, 2007 | 52.10 |
| Nov 1, 2007 | 52.10 |
| Oct 31, 2007 | 52.09 |
| Oct 30, 2007 | 52.09 |
| Oct 29, 2007 | 52.08 |
| Oct 26, 2007 | 52.08 |
| Oct 25, 2007 | 52.08 |
| Oct 24, 2007 | 52.08 |
| Oct 23, 2007 | 52.08 |
| Oct 22, 2007 | 52.09 |
| Oct 19, 2007 | 52.09 |
| Oct 18, 2007 | 52.10 |
| Oct 17, 2007 | 52.11 |
| Oct 16, 2007 | 52.12 |
| Oct 15, 2007 | 52.13 |
| Oct 12, 2007 | 52.14 |
| Oct 11, 2007 | 52.15 |
| Oct 10, 2007 | 52.15 |
| Oct 9, 2007 | 52.15 |
| Oct 8, 2007 | 52.15 |
| Oct 5, 2007 | 52.15 |
| Oct 4, 2007 | 52.15 |
| Oct 3, 2007 | 52.15 |
| Oct 2, 2007 | 52.16 |
| Oct 1, 2007 | 52.16 |
| Sep 28, 2007 | 52.16 |
| Sep 27, 2007 | 52.17 |
| Sep 26, 2007 | 52.17 |
| Sep 25, 2007 | 52.17 |
| Sep 24, 2007 | 52.18 |
| Sep 21, 2007 | 52.18 |
| Sep 20, 2007 | 52.19 |
| Sep 19, 2007 | 52.19 |
| Sep 18, 2007 | 52.20 |
| Sep 17, 2007 | 52.20 |
| Sep 14, 2007 | 52.21 |
| Sep 13, 2007 | 52.22 |
| Sep 12, 2007 | 52.23 |
| Sep 11, 2007 | 52.24 |
| Sep 10, 2007 | 52.25 |
| Sep 7, 2007 | 52.26 |
| Sep 6, 2007 | 52.27 |
| Sep 5, 2007 | 52.27 |
| Sep 4, 2007 | 52.27 |
| Aug 31, 2007 | 52.27 |
| Aug 30, 2007 | 52.28 |
| Aug 29, 2007 | 52.28 |
| Aug 28, 2007 | 52.28 |
| Aug 27, 2007 | 52.28 |
| Aug 24, 2007 | 52.28 |
| Aug 23, 2007 | 52.27 |
| Aug 22, 2007 | 52.27 |
| Aug 21, 2007 | 52.26 |
| Aug 20, 2007 | 52.26 |
| Aug 17, 2007 | 52.26 |
| Aug 16, 2007 | 52.26 |
| Aug 15, 2007 | 52.27 |
| Aug 14, 2007 | 52.29 |
| Aug 13, 2007 | 52.30 |
| Aug 10, 2007 | 52.31 |
| Aug 9, 2007 | 52.33 |
| Aug 8, 2007 | 52.33 |
| Aug 7, 2007 | 52.33 |
| Aug 6, 2007 | 52.35 |
| Aug 3, 2007 | 52.36 |
| Aug 2, 2007 | 52.39 |
| Aug 1, 2007 | 52.41 |
| Jul 31, 2007 | 52.42 |
| Jul 30, 2007 | 52.43 |
| Jul 27, 2007 | 52.45 |
| Jul 26, 2007 | 52.46 |
| Jul 25, 2007 | 52.47 |
| Jul 24, 2007 | 52.48 |
| Jul 23, 2007 | 52.49 |
| Jul 20, 2007 | 52.50 |
| Jul 19, 2007 | 52.50 |
| Jul 18, 2007 | 52.50 |
| Jul 17, 2007 | 52.51 |
| Jul 16, 2007 | 52.50 |
| Jul 13, 2007 | 52.50 |
| Jul 12, 2007 | 52.49 |
| Jul 11, 2007 | 52.48 |
| Jul 10, 2007 | 52.48 |
| Jul 9, 2007 | 52.47 |
| Jul 6, 2007 | 52.47 |
| Jul 5, 2007 | 52.46 |
| Jul 3, 2007 | 52.45 |
| Jul 2, 2007 | 52.44 |
| Jun 29, 2007 | 52.43 |
| Jun 28, 2007 | 52.42 |
| Jun 27, 2007 | 52.42 |
| Jun 26, 2007 | 52.41 |
| Jun 25, 2007 | 52.40 |
| Jun 22, 2007 | 52.40 |
| Jun 21, 2007 | 52.40 |
| Jun 20, 2007 | 52.41 |
| Jun 19, 2007 | 52.41 |
| Jun 18, 2007 | 52.41 |
| Jun 15, 2007 | 52.41 |
| Jun 14, 2007 | 52.40 |
| Jun 13, 2007 | 52.40 |
| Jun 12, 2007 | 52.40 |
| Jun 11, 2007 | 52.40 |
| Jun 8, 2007 | 52.40 |
| Jun 7, 2007 | 52.40 |
| Jun 6, 2007 | 52.40 |
| Jun 5, 2007 | 52.40 |
| Jun 4, 2007 | 52.40 |
| Jun 1, 2007 | 52.39 |
| May 31, 2007 | 52.38 |
| May 30, 2007 | 52.37 |
| May 29, 2007 | 52.37 |
| May 25, 2007 | 52.36 |
| May 24, 2007 | 52.36 |
| May 23, 2007 | 52.35 |
| May 22, 2007 | 52.34 |
| May 21, 2007 | 52.33 |
| May 18, 2007 | 52.31 |
| May 17, 2007 | 52.30 |
| May 16, 2007 | 52.28 |
| May 15, 2007 | 52.27 |
| May 14, 2007 | 52.26 |
| May 11, 2007 | 52.24 |
| May 10, 2007 | 52.23 |
| May 9, 2007 | 52.21 |
| May 8, 2007 | 52.19 |
| May 7, 2007 | 52.17 |
| May 4, 2007 | 52.15 |
| May 3, 2007 | 52.12 |
| May 2, 2007 | 52.10 |
| May 1, 2007 | 52.08 |
| Apr 30, 2007 | 52.06 |
| Apr 27, 2007 | 52.05 |
| Apr 26, 2007 | 52.04 |
| Apr 25, 2007 | 52.02 |
| Apr 24, 2007 | 52.00 |
| Apr 23, 2007 | 51.99 |
| Apr 20, 2007 | 51.98 |
| Apr 19, 2007 | 51.97 |
| Apr 18, 2007 | 51.96 |
| Apr 17, 2007 | 51.94 |
| Apr 16, 2007 | 51.93 |
| Apr 13, 2007 | 51.91 |
| Apr 12, 2007 | 51.90 |
| Apr 11, 2007 | 51.90 |
| Apr 10, 2007 | 51.89 |
| Apr 9, 2007 | 51.88 |
| Apr 5, 2007 | 51.87 |
| Apr 4, 2007 | 51.86 |
| Apr 3, 2007 | 51.86 |
| Apr 2, 2007 | 51.85 |
| Mar 30, 2007 | 51.85 |
| Mar 29, 2007 | 51.85 |
| Mar 28, 2007 | 51.84 |
| Mar 27, 2007 | 51.84 |
| Mar 26, 2007 | 51.83 |
| Mar 23, 2007 | 51.82 |
| Mar 22, 2007 | 51.81 |
| Mar 21, 2007 | 51.80 |
| Mar 20, 2007 | 51.79 |
| Mar 19, 2007 | 51.78 |
| Mar 16, 2007 | 51.77 |
| Mar 15, 2007 | 51.75 |
| Mar 14, 2007 | 51.73 |
| Mar 13, 2007 | 51.72 |
| Mar 12, 2007 | 51.69 |
| Mar 9, 2007 | 51.67 |
| Mar 8, 2007 | 51.64 |
| Mar 7, 2007 | 51.62 |
| Mar 6, 2007 | 51.60 |
| Mar 5, 2007 | 51.58 |
| Mar 2, 2007 | 51.57 |
| Mar 1, 2007 | 51.55 |
| Feb 28, 2007 | 51.54 |
| Feb 27, 2007 | 51.53 |
| Feb 26, 2007 | 51.53 |
| Feb 23, 2007 | 51.51 |
| Feb 22, 2007 | 51.49 |
| Feb 21, 2007 | 51.48 |
| Feb 20, 2007 | 51.46 |
| Feb 16, 2007 | 51.43 |
| Feb 15, 2007 | 51.42 |
| Feb 14, 2007 | 51.40 |
| Feb 13, 2007 | 51.38 |
| Feb 12, 2007 | 51.36 |
| Feb 9, 2007 | 51.34 |
| Feb 8, 2007 | 51.32 |
| Feb 7, 2007 | 51.30 |
| Feb 6, 2007 | 51.28 |
| Feb 5, 2007 | 51.26 |
| Feb 2, 2007 | 51.24 |
| Feb 1, 2007 | 51.21 |
| Jan 31, 2007 | 51.19 |
| Jan 30, 2007 | 51.16 |
| Jan 29, 2007 | 51.13 |
| Jan 26, 2007 | 51.10 |
| Jan 25, 2007 | 51.07 |
| Jan 24, 2007 | 51.05 |
| Jan 23, 2007 | 51.02 |
| Jan 22, 2007 | 51.00 |
| Jan 19, 2007 | 50.98 |
| Jan 18, 2007 | 50.95 |
| Jan 17, 2007 | 50.93 |
| Jan 16, 2007 | 50.90 |
| Jan 12, 2007 | 50.87 |
| Jan 11, 2007 | 50.84 |
| Jan 10, 2007 | 50.81 |
| Jan 9, 2007 | 50.78 |
| Jan 8, 2007 | 50.75 |
| Jan 5, 2007 | 50.72 |
| Jan 4, 2007 | 50.68 |
| Jan 3, 2007 | 50.65 |
| Dec 29, 2006 | 50.61 |
| Dec 28, 2006 | 50.57 |
| Dec 27, 2006 | 50.53 |
| Dec 26, 2006 | 50.49 |
| Dec 22, 2006 | 50.45 |
| Dec 21, 2006 | 50.42 |
| Dec 20, 2006 | 50.38 |
| Dec 19, 2006 | 50.34 |
| Dec 18, 2006 | 50.31 |
| Dec 15, 2006 | 50.27 |
| Dec 14, 2006 | 50.24 |
| Dec 13, 2006 | 50.20 |
| Dec 12, 2006 | 50.17 |
| Dec 11, 2006 | 50.14 |
| Dec 8, 2006 | 50.10 |
| Dec 7, 2006 | 50.07 |
| Dec 6, 2006 | 50.03 |
| Dec 5, 2006 | 50.00 |
| Dec 4, 2006 | 49.96 |
| Dec 1, 2006 | 49.92 |
| Nov 30, 2006 | 49.88 |
| Nov 29, 2006 | 49.83 |
| Nov 28, 2006 | 49.79 |
| Nov 27, 2006 | 49.75 |
| Nov 24, 2006 | 49.71 |
| Nov 22, 2006 | 49.67 |
| Nov 21, 2006 | 49.63 |
| Nov 20, 2006 | 49.59 |
| Nov 17, 2006 | 49.55 |
| Nov 16, 2006 | 49.52 |
| Nov 15, 2006 | 49.48 |
| Nov 14, 2006 | 49.45 |
| Nov 13, 2006 | 49.42 |
| Nov 10, 2006 | 49.38 |
| Nov 9, 2006 | 49.36 |
| Nov 8, 2006 | 49.33 |
| Nov 7, 2006 | 49.30 |
| Nov 6, 2006 | 49.27 |
| Nov 3, 2006 | 49.25 |
| Nov 2, 2006 | 49.22 |
| Nov 1, 2006 | 49.20 |
| Oct 31, 2006 | 49.17 |
| Oct 30, 2006 | 49.15 |
| Oct 27, 2006 | 49.12 |
| Oct 26, 2006 | 49.09 |
| Oct 25, 2006 | 49.07 |
| Oct 24, 2006 | 49.05 |
| Oct 23, 2006 | 49.02 |
| Oct 20, 2006 | 49.00 |
| Oct 19, 2006 | 48.98 |
| Oct 18, 2006 | 48.95 |
| Oct 17, 2006 | 48.92 |
| Oct 16, 2006 | 48.88 |
| Oct 13, 2006 | 48.84 |
| Oct 12, 2006 | 48.80 |
| Oct 11, 2006 | 48.77 |
| Oct 10, 2006 | 48.73 |
| Oct 9, 2006 | 48.70 |
| Oct 6, 2006 | 48.67 |
| Oct 5, 2006 | 48.64 |
| Oct 4, 2006 | 48.60 |
| Oct 3, 2006 | 48.57 |
| Oct 2, 2006 | 48.54 |
| Sep 29, 2006 | 48.51 |
| Sep 28, 2006 | 48.48 |
| Sep 27, 2006 | 48.46 |
| Sep 26, 2006 | 48.43 |
| Sep 25, 2006 | 48.40 |
| Sep 22, 2006 | 48.37 |
| Sep 21, 2006 | 48.35 |
| Sep 20, 2006 | 48.32 |
| Sep 19, 2006 | 48.30 |
| Sep 18, 2006 | 48.27 |
| Sep 15, 2006 | 48.25 |
| Sep 14, 2006 | 48.23 |
| Sep 13, 2006 | 48.20 |
| Sep 12, 2006 | 48.18 |
| Sep 11, 2006 | 48.16 |
| Sep 8, 2006 | 48.13 |
| Sep 7, 2006 | 48.11 |
| Sep 6, 2006 | 48.09 |
| Sep 5, 2006 | 48.06 |
| Sep 1, 2006 | 48.03 |
| Aug 31, 2006 | 48.00 |
| Aug 30, 2006 | 47.98 |
| Aug 29, 2006 | 47.95 |
| Aug 28, 2006 | 47.91 |
| Aug 25, 2006 | 47.88 |
| Aug 24, 2006 | 47.85 |
| Aug 23, 2006 | 47.81 |
| Aug 22, 2006 | 47.77 |
| Aug 21, 2006 | 47.73 |
| Aug 18, 2006 | 47.68 |
| Aug 17, 2006 | 47.64 |
| Aug 16, 2006 | 47.60 |
| Aug 15, 2006 | 47.55 |
| Aug 14, 2006 | 47.50 |
| Aug 11, 2006 | 47.46 |
| Aug 10, 2006 | 47.41 |
| Aug 9, 2006 | 47.37 |
| Aug 8, 2006 | 47.33 |
| Aug 7, 2006 | 47.29 |
| Aug 4, 2006 | 47.24 |
| Aug 3, 2006 | 47.21 |
| Aug 2, 2006 | 47.18 |
| Aug 1, 2006 | 47.16 |
| Jul 31, 2006 | 47.13 |
| Jul 28, 2006 | 47.10 |
| Jul 27, 2006 | 47.08 |
| Jul 26, 2006 | 47.06 |
| Jul 25, 2006 | 47.04 |
| Jul 24, 2006 | 47.03 |
| Jul 21, 2006 | 47.01 |
| Jul 20, 2006 | 47.00 |
| Jul 19, 2006 | 46.99 |
| Jul 18, 2006 | 46.98 |
| Jul 17, 2006 | 46.98 |
| Jul 14, 2006 | 46.98 |
| Jul 13, 2006 | 46.97 |
| Jul 12, 2006 | 46.97 |
| Jul 11, 2006 | 46.96 |
| Jul 10, 2006 | 46.96 |
| Jul 7, 2006 | 46.95 |
| Jul 6, 2006 | 46.95 |
| Jul 5, 2006 | 46.94 |
| Jul 3, 2006 | 46.93 |
| Jun 30, 2006 | 46.92 |
| Jun 29, 2006 | 46.90 |
| Jun 28, 2006 | 46.89 |
| Jun 27, 2006 | 46.89 |
| Jun 26, 2006 | 46.89 |
| Jun 23, 2006 | 46.89 |
| Jun 22, 2006 | 46.89 |
| Jun 21, 2006 | 46.89 |
| Jun 20, 2006 | 46.89 |
| Jun 19, 2006 | 46.89 |
| Jun 16, 2006 | 46.89 |
| Jun 15, 2006 | 46.87 |
| Jun 14, 2006 | 46.86 |
| Jun 13, 2006 | 46.85 |
| Jun 12, 2006 | 46.84 |
| Jun 9, 2006 | 46.83 |
| Jun 8, 2006 | 46.81 |
| Jun 7, 2006 | 46.80 |
| Jun 6, 2006 | 46.78 |
| Jun 5, 2006 | 46.77 |
| Jun 2, 2006 | 46.75 |
| Jun 1, 2006 | 46.73 |
| May 31, 2006 | 46.71 |
| May 30, 2006 | 46.70 |
| May 26, 2006 | 46.69 |
| May 25, 2006 | 46.68 |
| May 24, 2006 | 46.67 |
| May 23, 2006 | 46.66 |
| May 22, 2006 | 46.65 |
| May 19, 2006 | 46.64 |
| May 18, 2006 | 46.63 |
| May 17, 2006 | 46.63 |
| May 16, 2006 | 46.63 |
| May 15, 2006 | 46.62 |
| May 12, 2006 | 46.62 |
| May 11, 2006 | 46.62 |
| May 10, 2006 | 46.62 |
| May 9, 2006 | 46.62 |
| May 8, 2006 | 46.62 |
| May 5, 2006 | 46.62 |
| May 4, 2006 | 46.61 |
| May 3, 2006 | 46.61 |
| May 2, 2006 | 46.60 |
| May 1, 2006 | 46.60 |
| Apr 28, 2006 | 46.59 |
| Apr 27, 2006 | 46.59 |
| Apr 26, 2006 | 46.58 |
| Apr 25, 2006 | 46.58 |
| Apr 24, 2006 | 46.57 |
| Apr 21, 2006 | 46.56 |
| Apr 20, 2006 | 46.55 |
| Apr 19, 2006 | 46.54 |
| Apr 18, 2006 | 46.53 |
| Apr 17, 2006 | 46.52 |
| Apr 13, 2006 | 46.51 |
| Apr 12, 2006 | 46.50 |
| Apr 11, 2006 | 46.50 |
| Apr 10, 2006 | 46.48 |
| Apr 7, 2006 | 46.47 |
| Apr 6, 2006 | 46.46 |
| Apr 5, 2006 | 46.45 |
| Apr 4, 2006 | 46.44 |
| Apr 3, 2006 | 46.42 |
| Mar 31, 2006 | 46.41 |
| Mar 30, 2006 | 46.39 |
| Mar 29, 2006 | 46.38 |
| Mar 28, 2006 | 46.37 |
| Mar 27, 2006 | 46.35 |
| Mar 24, 2006 | 46.34 |
| Mar 23, 2006 | 46.32 |
| Mar 22, 2006 | 46.31 |
| Mar 21, 2006 | 46.29 |
| Mar 20, 2006 | 46.28 |
| Mar 17, 2006 | 46.27 |
| Mar 16, 2006 | 46.26 |
| Mar 15, 2006 | 46.25 |
| Mar 14, 2006 | 46.24 |
| Mar 13, 2006 | 46.23 |
| Mar 10, 2006 | 46.22 |
| Mar 9, 2006 | 46.21 |
| Mar 8, 2006 | 46.21 |
| Mar 7, 2006 | 46.20 |
| Mar 6, 2006 | 46.20 |
| Mar 3, 2006 | 46.19 |
| Mar 2, 2006 | 46.19 |
| Mar 1, 2006 | 46.18 |
| Feb 28, 2006 | 46.17 |
| Feb 27, 2006 | 46.16 |
| Feb 24, 2006 | 46.15 |
| Feb 23, 2006 | 46.14 |
| Feb 22, 2006 | 46.13 |
| Feb 21, 2006 | 46.12 |
| Feb 17, 2006 | 46.12 |
| Feb 16, 2006 | 46.11 |
| Feb 15, 2006 | 46.10 |
| Feb 14, 2006 | 46.09 |
| Feb 13, 2006 | 46.07 |
| Feb 10, 2006 | 46.06 |
| Feb 9, 2006 | 46.05 |
| Feb 8, 2006 | 46.03 |
| Feb 7, 2006 | 46.01 |
| Feb 6, 2006 | 45.99 |
| Feb 3, 2006 | 45.98 |
| Feb 2, 2006 | 45.96 |
| Feb 1, 2006 | 45.93 |
| Jan 31, 2006 | 45.91 |
| Jan 30, 2006 | 45.88 |
| Jan 27, 2006 | 45.86 |
| Jan 26, 2006 | 45.83 |
| Jan 25, 2006 | 45.81 |
| Jan 24, 2006 | 45.78 |
| Jan 23, 2006 | 45.76 |
| Jan 20, 2006 | 45.73 |
| Jan 19, 2006 | 45.71 |
| Jan 18, 2006 | 45.68 |
| Jan 17, 2006 | 45.66 |
| Jan 13, 2006 | 45.63 |
| Jan 12, 2006 | 45.60 |
| Jan 11, 2006 | 45.57 |
| Jan 10, 2006 | 45.54 |
| Jan 9, 2006 | 45.50 |
| Jan 6, 2006 | 45.47 |
| Jan 5, 2006 | 45.44 |
| Jan 4, 2006 | 45.40 |
| Jan 3, 2006 | 45.37 |
| Dec 30, 2005 | 45.34 |
| Dec 29, 2005 | 45.32 |
| Dec 28, 2005 | 45.30 |
| Dec 27, 2005 | 45.28 |
| Dec 23, 2005 | 45.26 |
| Dec 22, 2005 | 45.24 |
| Dec 21, 2005 | 45.22 |
| Dec 20, 2005 | 45.20 |
| Dec 19, 2005 | 45.18 |
| Dec 16, 2005 | 45.16 |
| Dec 15, 2005 | 45.14 |
| Dec 14, 2005 | 45.11 |
| Dec 13, 2005 | 45.08 |
| Dec 12, 2005 | 45.05 |
| Dec 9, 2005 | 45.02 |
| Dec 8, 2005 | 44.98 |
| Dec 7, 2005 | 44.95 |
| Dec 6, 2005 | 44.91 |
| Dec 5, 2005 | 44.88 |
| Dec 2, 2005 | 44.85 |
| Dec 1, 2005 | 44.81 |
| Nov 30, 2005 | 44.78 |
| Nov 29, 2005 | 44.76 |
| Nov 28, 2005 | 44.73 |
| Nov 25, 2005 | 44.70 |
| Nov 23, 2005 | 44.67 |
| Nov 22, 2005 | 44.64 |
| Nov 21, 2005 | 44.61 |
| Nov 18, 2005 | 44.59 |
| Nov 17, 2005 | 44.57 |
| Nov 16, 2005 | 44.55 |
| Nov 15, 2005 | 44.53 |
| Nov 14, 2005 | 44.51 |
| Nov 11, 2005 | 44.49 |
| Nov 10, 2005 | 44.48 |
| Nov 9, 2005 | 44.47 |
| Nov 8, 2005 | 44.45 |
| Nov 7, 2005 | 44.45 |
| Nov 4, 2005 | 44.45 |
| Nov 3, 2005 | 44.45 |
| Nov 2, 2005 | 44.46 |
| Nov 1, 2005 | 44.46 |
| Oct 31, 2005 | 44.48 |
| Oct 28, 2005 | 44.48 |
| Oct 27, 2005 | 44.49 |
| Oct 26, 2005 | 44.51 |
| Oct 25, 2005 | 44.52 |
| Oct 24, 2005 | 44.54 |
| Oct 21, 2005 | 44.55 |
| Oct 20, 2005 | 44.57 |
| Oct 19, 2005 | 44.59 |
| Oct 18, 2005 | 44.61 |
| Oct 17, 2005 | 44.63 |
| Oct 14, 2005 | 44.64 |
| Oct 13, 2005 | 44.65 |
| Oct 12, 2005 | 44.66 |
| Oct 11, 2005 | 44.67 |
| Oct 10, 2005 | 44.69 |
| Oct 7, 2005 | 44.70 |
| Oct 6, 2005 | 44.70 |
| Oct 5, 2005 | 44.71 |
| Oct 4, 2005 | 44.71 |
| Oct 3, 2005 | 44.71 |
| Sep 30, 2005 | 44.72 |
| Sep 29, 2005 | 44.72 |
| Sep 28, 2005 | 44.72 |
| Sep 27, 2005 | 44.72 |
| Sep 26, 2005 | 44.72 |
| Sep 23, 2005 | 44.72 |
| Sep 22, 2005 | 44.72 |
| Sep 21, 2005 | 44.72 |
| Sep 20, 2005 | 44.72 |
| Sep 19, 2005 | 44.73 |
| Sep 16, 2005 | 44.74 |
| Sep 15, 2005 | 44.74 |
| Sep 14, 2005 | 44.75 |
| Sep 13, 2005 | 44.76 |
| Sep 12, 2005 | 44.76 |
| Sep 9, 2005 | 44.76 |
| Sep 8, 2005 | 44.76 |
| Sep 7, 2005 | 44.76 |
| Sep 6, 2005 | 44.75 |
| Sep 2, 2005 | 44.75 |
| Sep 1, 2005 | 44.75 |
| Aug 31, 2005 | 44.75 |
| Aug 30, 2005 | 44.75 |
| Aug 29, 2005 | 44.75 |
| Aug 26, 2005 | 44.76 |
| Aug 25, 2005 | 44.76 |
| Aug 24, 2005 | 44.76 |
| Aug 23, 2005 | 44.77 |
| Aug 22, 2005 | 44.77 |
| Aug 19, 2005 | 44.77 |
| Aug 18, 2005 | 44.77 |
| Aug 17, 2005 | 44.77 |
| Aug 16, 2005 | 44.77 |
| Aug 15, 2005 | 44.77 |
| Aug 12, 2005 | 44.77 |
| Aug 11, 2005 | 44.77 |
| Aug 10, 2005 | 44.77 |
| Aug 9, 2005 | 44.76 |
| Aug 8, 2005 | 44.75 |
| Aug 5, 2005 | 44.75 |
| Aug 4, 2005 | 44.74 |
| Aug 3, 2005 | 44.74 |
| Aug 2, 2005 | 44.73 |
| Aug 1, 2005 | 44.72 |
| Jul 29, 2005 | 44.69 |
| Jul 28, 2005 | 44.67 |
| Jul 27, 2005 | 44.66 |
| Jul 26, 2005 | 44.64 |
| Jul 25, 2005 | 44.62 |
| Jul 22, 2005 | 44.60 |
| Jul 21, 2005 | 44.58 |
| Jul 20, 2005 | 44.56 |
| Jul 19, 2005 | 44.55 |
| Jul 18, 2005 | 44.53 |
| Jul 15, 2005 | 44.52 |
| Jul 14, 2005 | 44.50 |
| Jul 13, 2005 | 44.48 |
| Jul 12, 2005 | 44.47 |
| Jul 11, 2005 | 44.46 |
| Jul 8, 2005 | 44.44 |
| Jul 7, 2005 | 44.43 |
| Jul 6, 2005 | 44.42 |
| Jul 5, 2005 | 44.41 |
| Jul 1, 2005 | 44.40 |
| Jun 30, 2005 | 44.40 |
| Jun 29, 2005 | 44.39 |
| Jun 28, 2005 | 44.39 |
| Jun 27, 2005 | 44.39 |
| Jun 24, 2005 | 44.39 |
| Jun 23, 2005 | 44.39 |
| Jun 22, 2005 | 44.38 |
| Jun 21, 2005 | 44.37 |
| Jun 20, 2005 | 44.36 |
| Jun 17, 2005 | 44.35 |
| Jun 16, 2005 | 44.34 |
| Jun 15, 2005 | 44.33 |
| Jun 14, 2005 | 44.33 |
| Jun 13, 2005 | 44.31 |
| Jun 10, 2005 | 44.31 |
| Jun 9, 2005 | 44.30 |
| Jun 8, 2005 | 44.29 |
| Jun 7, 2005 | 44.27 |
| Jun 6, 2005 | 44.26 |
| Jun 3, 2005 | 44.25 |
| Jun 2, 2005 | 44.24 |
| Jun 1, 2005 | 44.22 |
| May 31, 2005 | 44.20 |
| May 27, 2005 | 44.17 |
| May 26, 2005 | 44.16 |
| May 25, 2005 | 44.14 |
| May 24, 2005 | 44.12 |
| May 23, 2005 | 44.10 |
| May 20, 2005 | 44.07 |
| May 19, 2005 | 44.04 |
| May 18, 2005 | 44.02 |
| May 17, 2005 | 44.00 |
| May 16, 2005 | 43.98 |
| May 13, 2005 | 43.96 |
| May 12, 2005 | 43.95 |
| May 11, 2005 | 43.93 |
| May 10, 2005 | 43.91 |
| May 9, 2005 | 43.90 |
| May 6, 2005 | 43.87 |
| May 5, 2005 | 43.86 |
| May 4, 2005 | 43.84 |
| May 3, 2005 | 43.83 |
| May 2, 2005 | 43.81 |
| Apr 29, 2005 | 43.80 |
| Apr 28, 2005 | 43.79 |
| Apr 27, 2005 | 43.79 |
| Apr 26, 2005 | 43.77 |
| Apr 25, 2005 | 43.76 |
| Apr 22, 2005 | 43.75 |
| Apr 21, 2005 | 43.74 |
| Apr 20, 2005 | 43.73 |
| Apr 19, 2005 | 43.72 |
| Apr 18, 2005 | 43.71 |
| Apr 15, 2005 | 43.71 |
| Apr 14, 2005 | 43.70 |
| Apr 13, 2005 | 43.70 |
| Apr 12, 2005 | 43.69 |
| Apr 11, 2005 | 43.68 |
| Apr 8, 2005 | 43.68 |
| Apr 7, 2005 | 43.67 |
| Apr 6, 2005 | 43.66 |
| Apr 5, 2005 | 43.66 |
| Apr 4, 2005 | 43.65 |
| Apr 1, 2005 | 43.64 |
| Mar 31, 2005 | 43.63 |
| Mar 30, 2005 | 43.62 |
| Mar 29, 2005 | 43.61 |
| Mar 28, 2005 | 43.61 |
| Mar 24, 2005 | 43.60 |
| Mar 23, 2005 | 43.59 |
| Mar 22, 2005 | 43.59 |
| Mar 21, 2005 | 43.58 |
| Mar 18, 2005 | 43.57 |
| Mar 17, 2005 | 43.56 |
| Mar 16, 2005 | 43.55 |
| Mar 15, 2005 | 43.54 |
| Mar 14, 2005 | 43.52 |
| Mar 11, 2005 | 43.50 |
| Mar 10, 2005 | 43.47 |
| Mar 9, 2005 | 43.45 |
| Mar 8, 2005 | 43.43 |
| Mar 7, 2005 | 43.41 |
| Mar 4, 2005 | 43.39 |
| Mar 3, 2005 | 43.37 |
| Mar 2, 2005 | 43.35 |
| Mar 1, 2005 | 43.33 |
| Feb 28, 2005 | 43.32 |
| Feb 25, 2005 | 43.30 |
| Feb 24, 2005 | 43.29 |
| Feb 23, 2005 | 43.28 |
| Feb 22, 2005 | 43.27 |
| Feb 18, 2005 | 43.26 |
| Feb 17, 2005 | 43.25 |
| Feb 16, 2005 | 43.24 |
| Feb 15, 2005 | 43.22 |
| Feb 14, 2005 | 43.20 |
| Feb 11, 2005 | 43.18 |
| Feb 10, 2005 | 43.17 |
| Feb 9, 2005 | 43.15 |
| Feb 8, 2005 | 43.14 |
| Feb 7, 2005 | 43.13 |
| Feb 4, 2005 | 43.12 |
| Feb 3, 2005 | 43.10 |
| Feb 2, 2005 | 43.08 |
| Feb 1, 2005 | 43.06 |
| Jan 31, 2005 | 43.05 |
| Jan 28, 2005 | 43.04 |
| Jan 27, 2005 | 43.03 |
| Jan 26, 2005 | 43.01 |
| Jan 25, 2005 | 43.00 |
| Jan 24, 2005 | 42.99 |
| Jan 21, 2005 | 42.97 |
| Jan 20, 2005 | 42.95 |
| Jan 19, 2005 | 42.93 |
| Jan 18, 2005 | 42.91 |
| Jan 14, 2005 | 42.88 |
| Jan 13, 2005 | 42.85 |
| Jan 12, 2005 | 42.82 |
| Jan 11, 2005 | 42.79 |
| Jan 10, 2005 | 42.75 |
| Jan 7, 2005 | 42.71 |
| Jan 6, 2005 | 42.67 |
| Jan 5, 2005 | 42.63 |
| Jan 4, 2005 | 42.58 |
| Jan 3, 2005 | 42.54 |
| Dec 31, 2004 | 42.49 |
| Dec 30, 2004 | 42.44 |
| Dec 29, 2004 | 42.40 |
| Dec 28, 2004 | 42.35 |
| Dec 27, 2004 | 42.30 |
| Dec 23, 2004 | 42.26 |
| Dec 22, 2004 | 42.21 |
| Dec 21, 2004 | 42.16 |
| Dec 20, 2004 | 42.12 |
| Dec 17, 2004 | 42.07 |
| Dec 16, 2004 | 42.03 |
| Dec 15, 2004 | 41.98 |
| Dec 14, 2004 | 41.93 |
| Dec 13, 2004 | 41.89 |
| Dec 10, 2004 | 41.85 |
| Dec 9, 2004 | 41.81 |
| Dec 8, 2004 | 41.77 |
| Dec 7, 2004 | 41.72 |
| Dec 6, 2004 | 41.68 |
| Dec 3, 2004 | 41.64 |
| Dec 2, 2004 | 41.60 |
| Dec 1, 2004 | 41.55 |
| Nov 30, 2004 | 41.50 |
| Nov 29, 2004 | 41.45 |
| Nov 26, 2004 | 41.41 |
| Nov 24, 2004 | 41.37 |
| Nov 23, 2004 | 41.33 |
| Nov 22, 2004 | 41.29 |
| Nov 19, 2004 | 41.25 |
| Nov 18, 2004 | 41.21 |
| Nov 17, 2004 | 41.16 |
| Nov 16, 2004 | 41.12 |
| Nov 15, 2004 | 41.08 |
| Nov 12, 2004 | 41.03 |
| Nov 11, 2004 | 40.98 |
| Nov 10, 2004 | 40.94 |
| Nov 9, 2004 | 40.91 |
| Nov 8, 2004 | 40.87 |
| Nov 5, 2004 | 40.83 |
| Nov 4, 2004 | 40.79 |
| Nov 3, 2004 | 40.75 |
| Nov 2, 2004 | 40.71 |
| Nov 1, 2004 | 40.68 |
| Oct 29, 2004 | 40.64 |
| Oct 28, 2004 | 40.60 |
| Oct 27, 2004 | 40.57 |
| Oct 26, 2004 | 40.53 |
| Oct 25, 2004 | 40.49 |
| Oct 22, 2004 | 40.45 |
| Oct 21, 2004 | 40.42 |
| Oct 20, 2004 | 40.38 |
| Oct 19, 2004 | 40.35 |
| Oct 18, 2004 | 40.31 |
| Oct 15, 2004 | 40.27 |
| Oct 14, 2004 | 40.24 |
| Oct 13, 2004 | 40.21 |
| Oct 12, 2004 | 40.17 |
| Oct 11, 2004 | 40.13 |
| Oct 8, 2004 | 40.09 |
| Oct 7, 2004 | 40.05 |
| Oct 6, 2004 | 40.02 |
| Oct 5, 2004 | 39.98 |
| Oct 4, 2004 | 39.94 |
| Oct 1, 2004 | 39.90 |
| Sep 30, 2004 | 39.87 |
| Sep 29, 2004 | 39.83 |
| Sep 28, 2004 | 39.80 |
| Sep 27, 2004 | 39.76 |
| Sep 24, 2004 | 39.73 |
| Sep 23, 2004 | 39.70 |
| Sep 22, 2004 | 39.66 |
| Sep 21, 2004 | 39.63 |
| Sep 20, 2004 | 39.59 |
| Sep 17, 2004 | 39.56 |
| Sep 16, 2004 | 39.52 |
| Sep 15, 2004 | 39.48 |
| Sep 14, 2004 | 39.45 |
| Sep 13, 2004 | 39.41 |
| Sep 10, 2004 | 39.37 |
| Sep 9, 2004 | 39.33 |
| Sep 8, 2004 | 39.29 |
| Sep 7, 2004 | 39.26 |
| Sep 3, 2004 | 39.23 |
| Sep 2, 2004 | 39.20 |
| Sep 1, 2004 | 39.17 |
| Aug 31, 2004 | 39.15 |
| Aug 30, 2004 | 39.12 |
| Aug 27, 2004 | 39.10 |
| Aug 26, 2004 | 39.07 |
| Aug 25, 2004 | 39.05 |
| Aug 24, 2004 | 39.02 |
| Aug 23, 2004 | 38.99 |
| Aug 20, 2004 | 38.97 |
| Aug 19, 2004 | 38.94 |
| Aug 18, 2004 | 38.91 |
| Aug 17, 2004 | 38.89 |
| Aug 16, 2004 | 38.86 |
| Aug 13, 2004 | 38.84 |
| Aug 12, 2004 | 38.82 |
| Aug 11, 2004 | 38.80 |
| Aug 10, 2004 | 38.78 |
| Aug 9, 2004 | 38.76 |
| Aug 6, 2004 | 38.74 |
| Aug 5, 2004 | 38.73 |
| Aug 4, 2004 | 38.71 |
| Aug 3, 2004 | 38.70 |
| Aug 2, 2004 | 38.68 |
| Jul 30, 2004 | 38.66 |
| Jul 29, 2004 | 38.65 |
| Jul 28, 2004 | 38.63 |
| Jul 27, 2004 | 38.62 |
| Jul 26, 2004 | 38.61 |
| Jul 23, 2004 | 38.59 |
| Jul 22, 2004 | 38.58 |
| Jul 21, 2004 | 38.57 |
| Jul 20, 2004 | 38.55 |
| Jul 19, 2004 | 38.54 |
| Jul 16, 2004 | 38.52 |
| Jul 15, 2004 | 38.50 |
| Jul 14, 2004 | 38.49 |
| Jul 13, 2004 | 38.48 |
| Jul 12, 2004 | 38.47 |
| Jul 9, 2004 | 38.47 |
| Jul 8, 2004 | 38.47 |
| Jul 7, 2004 | 38.47 |
| Jul 6, 2004 | 38.47 |
| Jul 2, 2004 | 38.46 |
| Jul 1, 2004 | 38.46 |
| Jun 30, 2004 | 38.46 |
| Jun 29, 2004 | 38.45 |
| Jun 28, 2004 | 38.44 |
| Jun 25, 2004 | 38.43 |
| Jun 24, 2004 | 38.43 |
| Jun 23, 2004 | 38.43 |
| Jun 22, 2004 | 38.43 |
| Jun 21, 2004 | 38.43 |
| Jun 18, 2004 | 38.42 |
| Jun 17, 2004 | 38.42 |
| Jun 16, 2004 | 38.42 |
| Jun 15, 2004 | 38.42 |
| Jun 14, 2004 | 38.42 |
| Jun 10, 2004 | 38.42 |
| Jun 9, 2004 | 38.42 |
| Jun 8, 2004 | 38.42 |
| Jun 7, 2004 | 38.43 |
| Jun 4, 2004 | 38.43 |
| Jun 3, 2004 | 38.43 |
| Jun 2, 2004 | 38.44 |
| Jun 1, 2004 | 38.44 |
| May 28, 2004 | 38.44 |
| May 27, 2004 | 38.44 |
| May 26, 2004 | 38.44 |
| May 25, 2004 | 38.44 |
| May 24, 2004 | 38.44 |
| May 21, 2004 | 38.44 |
| May 20, 2004 | 38.43 |
| May 19, 2004 | 38.43 |
| May 18, 2004 | 38.42 |
| May 17, 2004 | 38.42 |
| May 14, 2004 | 38.42 |
| May 13, 2004 | 38.41 |
| May 12, 2004 | 38.41 |
| May 11, 2004 | 38.41 |
| May 10, 2004 | 38.41 |
| May 7, 2004 | 38.40 |
| May 6, 2004 | 38.40 |
| May 5, 2004 | 38.39 |
| May 4, 2004 | 38.38 |
| May 3, 2004 | 38.38 |
| Apr 30, 2004 | 38.37 |
| Apr 29, 2004 | 38.37 |
| Apr 28, 2004 | 38.37 |
| Apr 27, 2004 | 38.37 |
| Apr 26, 2004 | 38.36 |
| Apr 23, 2004 | 38.35 |
| Apr 22, 2004 | 38.34 |
| Apr 21, 2004 | 38.32 |
| Apr 20, 2004 | 38.32 |
| Apr 19, 2004 | 38.31 |
| Apr 16, 2004 | 38.30 |
| Apr 15, 2004 | 38.29 |
| Apr 14, 2004 | 38.28 |
| Apr 13, 2004 | 38.26 |
| Apr 12, 2004 | 38.24 |
| Apr 8, 2004 | 38.22 |
| Apr 7, 2004 | 38.19 |
| Apr 6, 2004 | 38.17 |
| Apr 5, 2004 | 38.15 |
| Apr 2, 2004 | 38.13 |
| Apr 1, 2004 | 38.10 |
| Mar 31, 2004 | 38.08 |
| Mar 30, 2004 | 38.07 |
| Mar 29, 2004 | 38.05 |
| Mar 26, 2004 | 38.03 |
| Mar 25, 2004 | 38.01 |
| Mar 24, 2004 | 37.99 |
| Mar 23, 2004 | 37.98 |
| Mar 22, 2004 | 37.96 |
| Mar 19, 2004 | 37.94 |
| Mar 18, 2004 | 37.92 |
| Mar 17, 2004 | 37.90 |
| Mar 16, 2004 | 37.88 |
| Mar 15, 2004 | 37.86 |
| Mar 12, 2004 | 37.83 |
| Mar 11, 2004 | 37.81 |
| Mar 10, 2004 | 37.78 |
| Mar 9, 2004 | 37.76 |
| Mar 8, 2004 | 37.73 |
| Mar 5, 2004 | 37.70 |
| Mar 4, 2004 | 37.67 |
| Mar 3, 2004 | 37.64 |
| Mar 2, 2004 | 37.61 |
| Mar 1, 2004 | 37.58 |
| Feb 27, 2004 | 37.56 |
| Feb 26, 2004 | 37.53 |
| Feb 25, 2004 | 37.50 |
| Feb 24, 2004 | 37.48 |
| Feb 23, 2004 | 37.45 |
| Feb 20, 2004 | 37.42 |
| Feb 19, 2004 | 37.40 |
| Feb 18, 2004 | 37.37 |
| Feb 17, 2004 | 37.34 |
| Feb 13, 2004 | 37.31 |
| Feb 12, 2004 | 37.28 |
| Feb 11, 2004 | 37.25 |
| Feb 10, 2004 | 37.22 |
| Feb 9, 2004 | 37.19 |
| Feb 6, 2004 | 37.16 |
| Feb 5, 2004 | 37.13 |
| Feb 4, 2004 | 37.10 |
| Feb 3, 2004 | 37.07 |
| Feb 2, 2004 | 37.04 |
| Jan 30, 2004 | 37.00 |
| Jan 29, 2004 | 36.96 |
| Jan 28, 2004 | 36.92 |
| Jan 27, 2004 | 36.88 |
| Jan 26, 2004 | 36.83 |
| Jan 23, 2004 | 36.79 |
| Jan 22, 2004 | 36.75 |
| Jan 21, 2004 | 36.71 |
| Jan 20, 2004 | 36.66 |
| Jan 16, 2004 | 36.62 |
| Jan 15, 2004 | 36.58 |
| Jan 14, 2004 | 36.54 |
| Jan 13, 2004 | 36.51 |
| Jan 12, 2004 | 36.47 |
| Jan 9, 2004 | 36.43 |
| Jan 8, 2004 | 36.40 |
| Jan 7, 2004 | 36.36 |
| Jan 6, 2004 | 36.32 |
| Jan 5, 2004 | 36.29 |
| Jan 2, 2004 | 36.25 |
| Dec 31, 2003 | 36.21 |
| Dec 30, 2003 | 36.17 |
| Dec 29, 2003 | 36.13 |
| Dec 26, 2003 | 36.10 |
| Dec 24, 2003 | 36.06 |
| Dec 23, 2003 | 36.01 |
| Dec 22, 2003 | 35.97 |
| Dec 19, 2003 | 35.94 |
| Dec 18, 2003 | 35.90 |
| Dec 17, 2003 | 35.86 |
| Dec 16, 2003 | 35.82 |
| Dec 15, 2003 | 35.78 |
| Dec 12, 2003 | 35.75 |
| Dec 11, 2003 | 35.71 |
| Dec 10, 2003 | 35.67 |
| Dec 9, 2003 | 35.64 |
| Dec 8, 2003 | 35.60 |
| Dec 5, 2003 | 35.57 |
| Dec 4, 2003 | 35.53 |
| Dec 3, 2003 | 35.50 |
| Dec 2, 2003 | 35.47 |
| Dec 1, 2003 | 35.43 |
| Nov 28, 2003 | 35.40 |
| Nov 26, 2003 | 35.36 |
| Nov 25, 2003 | 35.32 |
| Nov 24, 2003 | 35.29 |
| Nov 21, 2003 | 35.25 |
| Nov 20, 2003 | 35.22 |
| Nov 19, 2003 | 35.19 |
| Nov 18, 2003 | 35.15 |
| Nov 17, 2003 | 35.11 |
| Nov 14, 2003 | 35.08 |
| Nov 13, 2003 | 35.04 |
| Nov 12, 2003 | 35.00 |
| Nov 11, 2003 | 34.97 |
| Nov 10, 2003 | 34.93 |
| Nov 7, 2003 | 34.89 |
| Nov 6, 2003 | 34.85 |
| Nov 5, 2003 | 34.82 |
| Nov 4, 2003 | 34.79 |
| Nov 3, 2003 | 34.75 |
| Oct 31, 2003 | 34.72 |
| Oct 30, 2003 | 34.69 |
| Oct 29, 2003 | 34.66 |
| Oct 28, 2003 | 34.63 |
| Oct 27, 2003 | 34.59 |
| Oct 24, 2003 | 34.57 |
| Oct 23, 2003 | 34.54 |
| Oct 22, 2003 | 34.51 |
| Oct 21, 2003 | 34.48 |
| Oct 20, 2003 | 34.45 |
| Oct 17, 2003 | 34.42 |
| Oct 16, 2003 | 34.39 |
| Oct 15, 2003 | 34.35 |
| Oct 14, 2003 | 34.32 |
| Oct 13, 2003 | 34.28 |
| Oct 10, 2003 | 34.24 |
| Oct 9, 2003 | 34.20 |
| Oct 8, 2003 | 34.17 |
| Oct 7, 2003 | 34.13 |
| Oct 6, 2003 | 34.08 |
| Oct 3, 2003 | 34.04 |
| Oct 2, 2003 | 34.00 |
| Oct 1, 2003 | 33.97 |
| Sep 30, 2003 | 33.94 |
| Sep 29, 2003 | 33.91 |
| Sep 26, 2003 | 33.88 |
| Sep 25, 2003 | 33.85 |
| Sep 24, 2003 | 33.80 |
| Sep 23, 2003 | 33.76 |
| Sep 22, 2003 | 33.72 |
| Sep 19, 2003 | 33.68 |
| Sep 18, 2003 | 33.63 |
| Sep 17, 2003 | 33.59 |
| Sep 16, 2003 | 33.55 |
| Sep 15, 2003 | 33.52 |
| Sep 12, 2003 | 33.48 |
| Sep 11, 2003 | 33.45 |
| Sep 10, 2003 | 33.42 |
| Sep 9, 2003 | 33.39 |
| Sep 8, 2003 | 33.35 |
| Sep 5, 2003 | 33.30 |
| Sep 4, 2003 | 33.26 |
| Sep 3, 2003 | 33.22 |
| Sep 2, 2003 | 33.18 |
| Aug 29, 2003 | 33.13 |
| Aug 28, 2003 | 33.08 |
| Aug 27, 2003 | 33.04 |
| Aug 26, 2003 | 33.00 |
| Aug 25, 2003 | 32.96 |
| Aug 22, 2003 | 32.92 |
| Aug 21, 2003 | 32.88 |
| Aug 20, 2003 | 32.84 |
| Aug 19, 2003 | 32.79 |
| Aug 18, 2003 | 32.75 |
| Aug 15, 2003 | 32.71 |
| Aug 14, 2003 | 32.68 |
| Aug 13, 2003 | 32.64 |
| Aug 12, 2003 | 32.61 |
| Aug 11, 2003 | 32.58 |
| Aug 8, 2003 | 32.55 |
| Aug 7, 2003 | 32.52 |
| Aug 6, 2003 | 32.50 |
| Aug 5, 2003 | 32.48 |
| Aug 4, 2003 | 32.46 |
| Aug 1, 2003 | 32.43 |
| Jul 31, 2003 | 32.41 |
| Jul 30, 2003 | 32.38 |
| Jul 29, 2003 | 32.35 |
| Jul 28, 2003 | 32.31 |
| Jul 25, 2003 | 32.26 |
| Jul 24, 2003 | 32.20 |
| Jul 23, 2003 | 32.15 |
| Jul 22, 2003 | 32.10 |
| Jul 21, 2003 | 32.06 |
| Jul 18, 2003 | 32.02 |
| Jul 17, 2003 | 31.99 |
| Jul 16, 2003 | 31.95 |
| Jul 15, 2003 | 31.92 |
| Jul 14, 2003 | 31.88 |
| Jul 11, 2003 | 31.84 |
| Jul 10, 2003 | 31.80 |
| Jul 9, 2003 | 31.76 |
| Jul 8, 2003 | 31.73 |
| Jul 7, 2003 | 31.69 |
| Jul 3, 2003 | 31.66 |
| Jul 2, 2003 | 31.63 |
| Jul 1, 2003 | 31.60 |
| Jun 30, 2003 | 31.57 |
| Jun 27, 2003 | 31.54 |
| Jun 26, 2003 | 31.51 |
| Jun 25, 2003 | 31.49 |
| Jun 24, 2003 | 31.47 |
| Jun 23, 2003 | 31.44 |
| Jun 20, 2003 | 31.42 |
| Jun 19, 2003 | 31.39 |
| Jun 18, 2003 | 31.37 |
| Jun 17, 2003 | 31.34 |
| Jun 16, 2003 | 31.32 |
| Jun 13, 2003 | 31.29 |
| Jun 12, 2003 | 31.27 |
| Jun 11, 2003 | 31.25 |
| Jun 10, 2003 | 31.22 |
| Jun 9, 2003 | 31.20 |
| Jun 6, 2003 | 31.18 |
| Jun 5, 2003 | 31.16 |
| Jun 4, 2003 | 31.13 |
| Jun 3, 2003 | 31.11 |
| Jun 2, 2003 | 31.09 |
| May 30, 2003 | 31.06 |
| May 29, 2003 | 31.03 |
| May 28, 2003 | 31.01 |
| May 27, 2003 | 30.98 |
| May 23, 2003 | 30.96 |
| May 22, 2003 | 30.94 |
| May 21, 2003 | 30.91 |
| May 20, 2003 | 30.89 |
| May 19, 2003 | 30.87 |
| May 16, 2003 | 30.84 |
| May 15, 2003 | 30.82 |
| May 14, 2003 | 30.80 |
| May 13, 2003 | 30.77 |
| May 12, 2003 | 30.74 |
| May 9, 2003 | 30.71 |
| May 8, 2003 | 30.67 |
| May 7, 2003 | 30.64 |
| May 6, 2003 | 30.62 |
| May 5, 2003 | 30.60 |
| May 2, 2003 | 30.57 |
| May 1, 2003 | 30.55 |
| Apr 30, 2003 | 30.53 |
| Apr 29, 2003 | 30.52 |
| Apr 28, 2003 | 30.51 |
| Apr 25, 2003 | 30.50 |
| Apr 24, 2003 | 30.49 |
| Apr 23, 2003 | 30.48 |
| Apr 22, 2003 | 30.47 |
| Apr 21, 2003 | 30.47 |
| Apr 17, 2003 | 30.46 |
| Apr 16, 2003 | 30.46 |
| Apr 15, 2003 | 30.46 |
| Apr 14, 2003 | 30.46 |
| Apr 11, 2003 | 30.47 |
| Apr 10, 2003 | 30.47 |
| Apr 9, 2003 | 30.48 |
| Apr 8, 2003 | 30.49 |
| Apr 7, 2003 | 30.49 |
| Apr 4, 2003 | 30.50 |
| Apr 3, 2003 | 30.51 |
| Apr 2, 2003 | 30.52 |
| Apr 1, 2003 | 30.52 |
| Mar 31, 2003 | 30.52 |
| Mar 28, 2003 | 30.52 |
| Mar 27, 2003 | 30.53 |
| Mar 26, 2003 | 30.53 |
| Mar 25, 2003 | 30.54 |
| Mar 24, 2003 | 30.54 |
| Mar 21, 2003 | 30.55 |
| Mar 20, 2003 | 30.56 |
| Mar 19, 2003 | 30.57 |
| Mar 18, 2003 | 30.58 |
| Mar 17, 2003 | 30.59 |
| Mar 14, 2003 | 30.61 |
| Mar 13, 2003 | 30.62 |
| Mar 12, 2003 | 30.64 |
| Mar 11, 2003 | 30.66 |
| Mar 10, 2003 | 30.68 |
| Mar 7, 2003 | 30.69 |
| Mar 6, 2003 | 30.70 |
| Mar 5, 2003 | 30.72 |
| Mar 4, 2003 | 30.74 |
| Mar 3, 2003 | 30.76 |
| Feb 28, 2003 | 30.78 |
| Feb 27, 2003 | 30.79 |
| Feb 26, 2003 | 30.80 |
| Feb 25, 2003 | 30.81 |
| Feb 24, 2003 | 30.81 |
| Feb 21, 2003 | 30.82 |
| Feb 20, 2003 | 30.82 |
| Feb 19, 2003 | 30.82 |
| Feb 18, 2003 | 30.82 |
| Feb 14, 2003 | 30.82 |
| Feb 13, 2003 | 30.82 |
| Feb 12, 2003 | 30.83 |
| Feb 11, 2003 | 30.83 |
| Feb 10, 2003 | 30.83 |
| Feb 7, 2003 | 30.84 |
| Feb 6, 2003 | 30.84 |
| Feb 5, 2003 | 30.84 |
| Feb 4, 2003 | 30.84 |
| Feb 3, 2003 | 30.84 |
| Jan 31, 2003 | 30.84 |
| Jan 30, 2003 | 30.84 |
| Jan 29, 2003 | 30.84 |
| Jan 28, 2003 | 30.84 |
| Jan 27, 2003 | 30.84 |
| Jan 24, 2003 | 30.85 |
| Jan 23, 2003 | 30.85 |
| Jan 22, 2003 | 30.85 |
| Jan 21, 2003 | 30.86 |
| Jan 17, 2003 | 30.86 |
| Jan 16, 2003 | 30.86 |
| Jan 15, 2003 | 30.86 |
| Jan 14, 2003 | 30.86 |
| Jan 13, 2003 | 30.86 |
| Jan 10, 2003 | 30.86 |
| Jan 9, 2003 | 30.86 |
| Jan 8, 2003 | 30.86 |
| Jan 7, 2003 | 30.86 |
| Jan 6, 2003 | 30.86 |
| Jan 3, 2003 | 30.86 |
| Jan 2, 2003 | 30.86 |
| Dec 31, 2002 | 30.86 |
| Dec 30, 2002 | 30.86 |
| Dec 27, 2002 | 30.86 |
| Dec 26, 2002 | 30.86 |
| Dec 24, 2002 | 30.86 |
| Dec 23, 2002 | 30.86 |
| Dec 20, 2002 | 30.86 |
| Dec 19, 2002 | 30.87 |
| Dec 18, 2002 | 30.87 |
| Dec 17, 2002 | 30.88 |
| Dec 16, 2002 | 30.88 |
| Dec 13, 2002 | 30.88 |
| Dec 12, 2002 | 30.87 |
| Dec 11, 2002 | 30.86 |
| Dec 10, 2002 | 30.86 |
| Dec 9, 2002 | 30.85 |
| Dec 6, 2002 | 30.84 |
| Dec 5, 2002 | 30.83 |
| Dec 4, 2002 | 30.83 |
| Dec 3, 2002 | 30.82 |
| Dec 2, 2002 | 30.81 |
| Nov 29, 2002 | 30.81 |
| Nov 27, 2002 | 30.79 |
| Nov 26, 2002 | 30.78 |
| Nov 25, 2002 | 30.77 |
| Nov 22, 2002 | 30.76 |
| Nov 21, 2002 | 30.74 |
| Nov 20, 2002 | 30.73 |
| Nov 19, 2002 | 30.71 |
| Nov 18, 2002 | 30.70 |
| Nov 15, 2002 | 30.69 |
| Nov 14, 2002 | 30.68 |
| Nov 13, 2002 | 30.67 |
| Nov 12, 2002 | 30.67 |
| Nov 11, 2002 | 30.66 |
| Nov 8, 2002 | 30.65 |
| Nov 7, 2002 | 30.63 |
| Nov 6, 2002 | 30.62 |
| Nov 5, 2002 | 30.60 |
| Nov 4, 2002 | 30.58 |
| Nov 1, 2002 | 30.56 |
| Oct 31, 2002 | 30.53 |
| Oct 30, 2002 | 30.51 |
| Oct 29, 2002 | 30.49 |
| Oct 28, 2002 | 30.46 |
| Oct 25, 2002 | 30.44 |
| Oct 24, 2002 | 30.42 |
| Oct 23, 2002 | 30.40 |
| Oct 22, 2002 | 30.38 |
| Oct 21, 2002 | 30.35 |
| Oct 18, 2002 | 30.32 |
| Oct 17, 2002 | 30.30 |
| Oct 16, 2002 | 30.28 |
| Oct 15, 2002 | 30.26 |
| Oct 14, 2002 | 30.24 |
| Oct 11, 2002 | 30.23 |
| Oct 10, 2002 | 30.22 |
| Oct 9, 2002 | 30.22 |
| Oct 8, 2002 | 30.23 |
| Oct 7, 2002 | 30.23 |
| Oct 4, 2002 | 30.24 |
| Oct 3, 2002 | 30.24 |
| Oct 2, 2002 | 30.24 |
| Oct 1, 2002 | 30.23 |
| Sep 30, 2002 | 30.22 |
| Sep 27, 2002 | 30.21 |
| Sep 26, 2002 | 30.21 |
| Sep 25, 2002 | 30.20 |
| Sep 24, 2002 | 30.20 |
| Sep 23, 2002 | 30.20 |
| Sep 20, 2002 | 30.19 |
| Sep 19, 2002 | 30.19 |
| Sep 18, 2002 | 30.18 |
| Sep 17, 2002 | 30.17 |
| Sep 16, 2002 | 30.16 |
| Sep 13, 2002 | 30.14 |
| Sep 12, 2002 | 30.12 |
| Sep 11, 2002 | 30.11 |
| Sep 10, 2002 | 30.09 |
| Sep 9, 2002 | 30.08 |
| Sep 6, 2002 | 30.06 |
| Sep 5, 2002 | 30.05 |
| Sep 4, 2002 | 30.04 |
| Sep 3, 2002 | 30.03 |
| Aug 30, 2002 | 30.02 |
| Aug 29, 2002 | 30.02 |
| Aug 28, 2002 | 30.00 |
| Aug 27, 2002 | 29.99 |
| Aug 26, 2002 | 29.97 |
| Aug 23, 2002 | 29.95 |
| Aug 22, 2002 | 29.94 |
| Aug 21, 2002 | 29.92 |
| Aug 20, 2002 | 29.91 |
| Aug 19, 2002 | 29.90 |
| Aug 16, 2002 | 29.89 |
| Aug 15, 2002 | 29.87 |
| Aug 14, 2002 | 29.86 |
| Aug 13, 2002 | 29.84 |
| Aug 12, 2002 | 29.83 |
| Aug 9, 2002 | 29.82 |
| Aug 8, 2002 | 29.80 |
| Aug 7, 2002 | 29.79 |
| Aug 6, 2002 | 29.77 |
| Aug 5, 2002 | 29.76 |
| Aug 2, 2002 | 29.75 |
| Aug 1, 2002 | 29.73 |
| Jul 31, 2002 | 29.72 |
| Jul 30, 2002 | 29.71 |
| Jul 29, 2002 | 29.70 |
| Jul 26, 2002 | 29.69 |
| Jul 25, 2002 | 29.69 |
| Jul 24, 2002 | 29.68 |
| Jul 23, 2002 | 29.68 |
| Jul 22, 2002 | 29.68 |
| Jul 19, 2002 | 29.68 |
| Jul 18, 2002 | 29.66 |
| Jul 17, 2002 | 29.65 |
| Jul 16, 2002 | 29.64 |
| Jul 15, 2002 | 29.63 |
| Jul 12, 2002 | 29.61 |
| Jul 11, 2002 | 29.59 |
| Jul 10, 2002 | 29.57 |
| Jul 9, 2002 | 29.54 |
| Jul 8, 2002 | 29.52 |
| Jul 5, 2002 | 29.50 |
| Jul 3, 2002 | 29.47 |
| Jul 2, 2002 | 29.45 |
| Jul 1, 2002 | 29.43 |
| Jun 28, 2002 | 29.41 |
| Jun 27, 2002 | 29.39 |
| Jun 26, 2002 | 29.38 |
| Jun 25, 2002 | 29.36 |
| Jun 24, 2002 | 29.34 |
| Jun 21, 2002 | 29.33 |
| Jun 20, 2002 | 29.31 |
| Jun 19, 2002 | 29.28 |
| Jun 18, 2002 | 29.26 |
| Jun 17, 2002 | 29.25 |
| Jun 14, 2002 | 29.24 |
| Jun 13, 2002 | 29.23 |
| Jun 12, 2002 | 29.22 |
| Jun 11, 2002 | 29.22 |
| Jun 10, 2002 | 29.21 |
| Jun 7, 2002 | 29.19 |
| Jun 6, 2002 | 29.18 |
| Jun 5, 2002 | 29.17 |
| Jun 4, 2002 | 29.15 |
| Jun 3, 2002 | 29.14 |
| May 31, 2002 | 29.13 |
| May 30, 2002 | 29.10 |
| May 29, 2002 | 29.08 |
| May 28, 2002 | 29.06 |
| May 24, 2002 | 29.04 |
| May 23, 2002 | 29.02 |
| May 22, 2002 | 28.99 |
| May 21, 2002 | 28.97 |
| May 20, 2002 | 28.94 |
| May 17, 2002 | 28.90 |
| May 16, 2002 | 28.86 |
| May 15, 2002 | 28.82 |
| May 14, 2002 | 28.78 |
| May 13, 2002 | 28.74 |
| May 10, 2002 | 28.70 |
| May 9, 2002 | 28.67 |
| May 8, 2002 | 28.63 |
| May 7, 2002 | 28.60 |
| May 6, 2002 | 28.56 |
| May 3, 2002 | 28.53 |
| May 2, 2002 | 28.50 |
| May 1, 2002 | 28.47 |
| Apr 30, 2002 | 28.43 |
| Apr 29, 2002 | 28.40 |
| Apr 26, 2002 | 28.37 |
| Apr 25, 2002 | 28.34 |
| Apr 24, 2002 | 28.31 |
| Apr 23, 2002 | 28.28 |
| Apr 22, 2002 | 28.24 |
| Apr 19, 2002 | 28.21 |
| Apr 18, 2002 | 28.18 |
| Apr 17, 2002 | 28.15 |
| Apr 16, 2002 | 28.11 |
| Apr 15, 2002 | 28.07 |
| Apr 12, 2002 | 28.04 |
| Apr 11, 2002 | 28.01 |
| Apr 10, 2002 | 27.97 |
| Apr 9, 2002 | 27.93 |
| Apr 8, 2002 | 27.89 |
| Apr 5, 2002 | 27.85 |
| Apr 4, 2002 | 27.82 |
| Apr 3, 2002 | 27.79 |
| Apr 2, 2002 | 27.75 |
| Apr 1, 2002 | 27.72 |
| Mar 28, 2002 | 27.68 |
| Mar 27, 2002 | 27.64 |
| Mar 26, 2002 | 27.61 |
| Mar 25, 2002 | 27.57 |
| Mar 22, 2002 | 27.53 |
| Mar 21, 2002 | 27.49 |
| Mar 20, 2002 | 27.45 |
| Mar 19, 2002 | 27.41 |
| Mar 18, 2002 | 27.38 |
| Mar 15, 2002 | 27.34 |
| Mar 14, 2002 | 27.31 |
| Mar 13, 2002 | 27.27 |
| Mar 12, 2002 | 27.24 |
| Mar 11, 2002 | 27.20 |
| Mar 8, 2002 | 27.16 |
| Mar 7, 2002 | 27.12 |
| Mar 6, 2002 | 27.07 |
| Mar 5, 2002 | 27.03 |
| Mar 4, 2002 | 26.99 |
| Mar 1, 2002 | 26.95 |
| Feb 28, 2002 | 26.92 |
| Feb 27, 2002 | 26.88 |
| Feb 26, 2002 | 26.85 |
| Feb 25, 2002 | 26.82 |
| Feb 22, 2002 | 26.79 |
| Feb 21, 2002 | 26.75 |
| Feb 20, 2002 | 26.71 |
| Feb 19, 2002 | 26.67 |
| Feb 15, 2002 | 26.64 |
| Feb 14, 2002 | 26.60 |
| Feb 13, 2002 | 26.56 |
| Feb 12, 2002 | 26.52 |
| Feb 11, 2002 | 26.49 |
| Feb 8, 2002 | 26.45 |
| Feb 7, 2002 | 26.42 |
| Feb 6, 2002 | 26.39 |
| Feb 5, 2002 | 26.35 |
| Feb 4, 2002 | 26.32 |
| Feb 1, 2002 | 26.29 |
| Jan 31, 2002 | 26.25 |
| Jan 30, 2002 | 26.21 |
| Jan 29, 2002 | 26.18 |
| Jan 28, 2002 | 26.14 |
| Jan 25, 2002 | 26.11 |
| Jan 24, 2002 | 26.08 |
| Jan 23, 2002 | 26.05 |
| Jan 22, 2002 | 26.02 |
| Jan 18, 2002 | 26.00 |
| Jan 17, 2002 | 25.97 |
| Jan 16, 2002 | 25.95 |
| Jan 15, 2002 | 25.92 |
| Jan 14, 2002 | 25.90 |
| Jan 11, 2002 | 25.87 |
| Jan 10, 2002 | 25.83 |
| Jan 9, 2002 | 25.79 |
| Jan 8, 2002 | 25.76 |
| Jan 7, 2002 | 25.72 |
| Jan 4, 2002 | 25.69 |
| Jan 3, 2002 | 25.65 |
| Jan 2, 2002 | 25.61 |
| Dec 31, 2001 | 25.58 |
| Dec 28, 2001 | 25.54 |
| Dec 27, 2001 | 25.49 |
| Dec 26, 2001 | 25.45 |
| Dec 24, 2001 | 25.40 |
| Dec 21, 2001 | 25.36 |
| Dec 20, 2001 | 25.31 |
| Dec 19, 2001 | 25.28 |
| Dec 18, 2001 | 25.24 |
| Dec 17, 2001 | 25.20 |
| Dec 14, 2001 | 25.16 |
| Dec 13, 2001 | 25.12 |
| Dec 12, 2001 | 25.08 |
| Dec 11, 2001 | 25.04 |
| Dec 10, 2001 | 24.99 |
| Dec 7, 2001 | 24.94 |
| Dec 6, 2001 | 24.90 |
| Dec 5, 2001 | 24.85 |
| Dec 4, 2001 | 24.80 |
| Dec 3, 2001 | 24.76 |
| Nov 30, 2001 | 24.72 |
| Nov 29, 2001 | 24.67 |
| Nov 28, 2001 | 24.62 |
| Nov 27, 2001 | 24.58 |
| Nov 26, 2001 | 24.53 |
| Nov 23, 2001 | 24.49 |
| Nov 21, 2001 | 24.44 |
| Nov 20, 2001 | 24.39 |
| Nov 19, 2001 | 24.34 |
| Nov 16, 2001 | 24.30 |
| Nov 15, 2001 | 24.25 |
| Nov 14, 2001 | 24.20 |
| Nov 13, 2001 | 24.15 |
| Nov 12, 2001 | 24.10 |
| Nov 9, 2001 | 24.05 |
| Nov 8, 2001 | 24.01 |
| Nov 7, 2001 | 23.97 |
| Nov 6, 2001 | 23.93 |
| Nov 5, 2001 | 23.88 |
| Nov 2, 2001 | 23.84 |
| Nov 1, 2001 | 23.79 |
| Oct 31, 2001 | 23.74 |
| Oct 30, 2001 | 23.70 |
| Oct 29, 2001 | 23.66 |
| Oct 26, 2001 | 23.62 |
| Oct 25, 2001 | 23.58 |
| Oct 24, 2001 | 23.54 |
| Oct 23, 2001 | 23.50 |
| Oct 22, 2001 | 23.46 |
| Oct 19, 2001 | 23.42 |
| Oct 18, 2001 | 23.38 |
| Oct 17, 2001 | 23.34 |
| Oct 16, 2001 | 23.30 |
| Oct 15, 2001 | 23.25 |
| Oct 12, 2001 | 23.21 |
| Oct 11, 2001 | 23.16 |
| Oct 10, 2001 | 23.11 |
| Oct 9, 2001 | 23.06 |
| Oct 8, 2001 | 23.01 |
| Oct 5, 2001 | 22.96 |
| Oct 4, 2001 | 22.91 |
| Oct 3, 2001 | 22.87 |
| Oct 2, 2001 | 22.82 |
| Oct 1, 2001 | 22.77 |
| Sep 28, 2001 | 22.72 |
| Sep 27, 2001 | 22.66 |
| Sep 26, 2001 | 22.61 |
| Sep 25, 2001 | 22.56 |
| Sep 24, 2001 | 22.50 |
| Sep 21, 2001 | 22.45 |
| Sep 20, 2001 | 22.40 |
| Sep 19, 2001 | 22.35 |
| Sep 18, 2001 | 22.30 |
| Sep 17, 2001 | 22.25 |
| Sep 10, 2001 | 22.20 |
| Sep 7, 2001 | 22.15 |
| Sep 6, 2001 | 22.09 |
| Sep 5, 2001 | 22.04 |
| Sep 4, 2001 | 21.98 |
| Aug 31, 2001 | 21.93 |
| Aug 30, 2001 | 21.88 |
| Aug 29, 2001 | 21.82 |
| Aug 28, 2001 | 21.76 |
| Aug 27, 2001 | 21.71 |
| Aug 24, 2001 | 21.65 |
| Aug 23, 2001 | 21.59 |
| Aug 22, 2001 | 21.52 |
| Aug 21, 2001 | 21.46 |
| Aug 20, 2001 | 21.40 |
| Aug 17, 2001 | 21.33 |
| Aug 16, 2001 | 21.27 |
| Aug 15, 2001 | 21.21 |
| Aug 14, 2001 | 21.15 |
| Aug 13, 2001 | 21.08 |
| Aug 10, 2001 | 21.02 |
| Aug 9, 2001 | 20.95 |
| Aug 8, 2001 | 20.89 |
| Aug 7, 2001 | 20.83 |
| Aug 6, 2001 | 20.77 |
| Aug 3, 2001 | 20.71 |
| Aug 2, 2001 | 20.65 |
| Aug 1, 2001 | 20.59 |
| Jul 31, 2001 | 20.53 |
| Jul 30, 2001 | 20.47 |
| Jul 27, 2001 | 20.41 |
| Jul 26, 2001 | 20.36 |
| Jul 25, 2001 | 20.32 |
| Jul 24, 2001 | 20.27 |
| Jul 23, 2001 | 20.23 |
| Jul 20, 2001 | 20.18 |
| Jul 19, 2001 | 20.14 |
| Jul 18, 2001 | 20.09 |
| Jul 17, 2001 | 20.06 |
| Jul 16, 2001 | 20.02 |
| Jul 13, 2001 | 19.97 |
| Jul 12, 2001 | 19.93 |
| Jul 11, 2001 | 19.89 |
| Jul 10, 2001 | 19.85 |
| Jul 9, 2001 | 19.81 |
| Jul 6, 2001 | 19.76 |
| Jul 5, 2001 | 19.72 |
| Jul 3, 2001 | 19.68 |
| Jul 2, 2001 | 19.64 |
| Jun 29, 2001 | 19.59 |
| Jun 28, 2001 | 19.55 |
| Jun 27, 2001 | 19.51 |
| Jun 26, 2001 | 19.47 |
| Jun 25, 2001 | 19.43 |
| Jun 22, 2001 | 19.40 |
| Jun 21, 2001 | 19.36 |
| Jun 20, 2001 | 19.32 |
| Jun 19, 2001 | 19.28 |
| Jun 18, 2001 | 19.24 |
| Jun 15, 2001 | 19.21 |
| Jun 14, 2001 | 19.17 |
| Jun 13, 2001 | 19.13 |
| Jun 12, 2001 | 19.09 |
| Jun 11, 2001 | 19.05 |
| Jun 8, 2001 | 19.01 |
| Jun 7, 2001 | 18.97 |
| Jun 6, 2001 | 18.93 |
| Jun 5, 2001 | 18.89 |
| Jun 4, 2001 | 18.85 |
| Jun 1, 2001 | 18.81 |
| May 31, 2001 | 18.77 |
| May 30, 2001 | 18.73 |
| May 29, 2001 | 18.70 |
| May 25, 2001 | 18.66 |
| May 24, 2001 | 18.62 |
| May 23, 2001 | 18.58 |
| May 22, 2001 | 18.54 |
| May 21, 2001 | 18.51 |
| May 18, 2001 | 18.47 |
| May 17, 2001 | 18.44 |
| May 16, 2001 | 18.40 |
| May 15, 2001 | 18.37 |
| May 14, 2001 | 18.34 |
| May 11, 2001 | 18.31 |
| May 10, 2001 | 18.27 |
| May 9, 2001 | 18.24 |
| May 8, 2001 | 18.20 |
| May 7, 2001 | 18.16 |
| May 4, 2001 | 18.13 |
| May 3, 2001 | 18.09 |
| May 2, 2001 | 18.05 |
| May 1, 2001 | 18.02 |
| Apr 30, 2001 | 17.99 |
| Apr 27, 2001 | 17.96 |
| Apr 26, 2001 | 17.93 |
| Apr 25, 2001 | 17.89 |
| Apr 24, 2001 | 17.86 |
| Apr 23, 2001 | 17.83 |
| Apr 20, 2001 | 17.80 |
| Apr 19, 2001 | 17.77 |
| Apr 18, 2001 | 17.74 |
| Apr 17, 2001 | 17.71 |
| Apr 16, 2001 | 17.68 |
| Apr 12, 2001 | 17.65 |
| Apr 11, 2001 | 17.62 |
| Apr 10, 2001 | 17.59 |
| Apr 9, 2001 | 17.56 |
| Apr 6, 2001 | 17.52 |
| Apr 5, 2001 | 17.49 |
| Apr 4, 2001 | 17.46 |
| Apr 3, 2001 | 17.43 |
| Apr 2, 2001 | 17.40 |
| Mar 30, 2001 | 17.36 |
| Mar 29, 2001 | 17.33 |
| Mar 28, 2001 | 17.30 |
| Mar 27, 2001 | 17.27 |
| Mar 26, 2001 | 17.24 |
| Mar 23, 2001 | 17.21 |
| Mar 22, 2001 | 17.18 |
| Mar 21, 2001 | 17.15 |
| Mar 20, 2001 | 17.12 |
| Mar 19, 2001 | 17.10 |
| Mar 16, 2001 | 17.07 |
| Mar 15, 2001 | 17.04 |
| Mar 14, 2001 | 17.01 |
| Mar 13, 2001 | 16.98 |
| Mar 12, 2001 | 16.95 |
| Mar 9, 2001 | 16.92 |
| Mar 8, 2001 | 16.89 |
| Mar 7, 2001 | 16.86 |
| Mar 6, 2001 | 16.83 |
| Mar 5, 2001 | 16.80 |
| Mar 2, 2001 | 16.78 |
| Mar 1, 2001 | 16.74 |
| Feb 28, 2001 | 16.71 |
| Feb 27, 2001 | 16.68 |
| Feb 26, 2001 | 16.65 |
| Feb 23, 2001 | 16.63 |
| Feb 22, 2001 | 16.60 |
| Feb 21, 2001 | 16.57 |
| Feb 20, 2001 | 16.55 |
| Feb 16, 2001 | 16.53 |
| Feb 15, 2001 | 16.50 |
| Feb 14, 2001 | 16.47 |
| Feb 13, 2001 | 16.45 |
| Feb 12, 2001 | 16.42 |
| Feb 9, 2001 | 16.40 |
| Feb 8, 2001 | 16.38 |
| Feb 7, 2001 | 16.36 |
| Feb 6, 2001 | 16.33 |
| Feb 5, 2001 | 16.30 |
| Feb 2, 2001 | 16.28 |
| Feb 1, 2001 | 16.25 |
| Jan 31, 2001 | 16.23 |
| Jan 30, 2001 | 16.20 |
| Jan 29, 2001 | 16.17 |
| Jan 26, 2001 | 16.15 |
| Jan 25, 2001 | 16.12 |
| Jan 24, 2001 | 16.10 |
| Jan 23, 2001 | 16.07 |
| Jan 22, 2001 | 16.04 |
| Jan 19, 2001 | 16.02 |
| Jan 18, 2001 | 16.00 |
| Jan 17, 2001 | 15.97 |
| Jan 16, 2001 | 15.96 |
| Jan 12, 2001 | 15.94 |
| Jan 11, 2001 | 15.91 |
| Jan 10, 2001 | 15.89 |
| Jan 9, 2001 | 15.87 |
| Jan 8, 2001 | 15.85 |
| Jan 5, 2001 | 15.83 |
| Jan 4, 2001 | 15.80 |
| Jan 3, 2001 | 15.78 |
| Jan 2, 2001 | 15.76 |
| Dec 29, 2000 | 15.74 |
| Dec 28, 2000 | 15.72 |
| Dec 27, 2000 | 15.70 |
| Dec 26, 2000 | 15.69 |
| Dec 22, 2000 | 15.67 |
| Dec 21, 2000 | 15.65 |
| Dec 20, 2000 | 15.64 |
| Dec 19, 2000 | 15.63 |
| Dec 18, 2000 | 15.61 |
| Dec 15, 2000 | 15.60 |
| Dec 14, 2000 | 15.59 |
| Dec 13, 2000 | 15.58 |
| Dec 12, 2000 | 15.56 |
| Dec 11, 2000 | 15.54 |
| Dec 8, 2000 | 15.52 |
| Dec 7, 2000 | 15.50 |
| Dec 6, 2000 | 15.48 |
| Dec 5, 2000 | 15.47 |
| Dec 4, 2000 | 15.45 |
| Dec 1, 2000 | 15.44 |
| Nov 30, 2000 | 15.43 |
| Nov 29, 2000 | 15.42 |
| Nov 28, 2000 | 15.41 |
| Nov 27, 2000 | 15.40 |
| Nov 24, 2000 | 15.39 |
| Nov 22, 2000 | 15.38 |
| Nov 21, 2000 | 15.37 |
| Nov 20, 2000 | 15.36 |
| Nov 17, 2000 | 15.35 |
| Nov 16, 2000 | 15.34 |
| Nov 15, 2000 | 15.32 |
| Nov 14, 2000 | 15.31 |
| Nov 13, 2000 | 15.29 |
| Nov 10, 2000 | 15.28 |
| Nov 9, 2000 | 15.28 |
| Nov 8, 2000 | 15.27 |
| Nov 7, 2000 | 15.26 |
| Nov 6, 2000 | 15.25 |
| Nov 3, 2000 | 15.25 |
| Nov 2, 2000 | 15.24 |
| Nov 1, 2000 | 15.24 |
| Oct 31, 2000 | 15.23 |
| Oct 30, 2000 | 15.23 |
| Oct 27, 2000 | 15.23 |
| Oct 26, 2000 | 15.23 |
| Oct 25, 2000 | 15.23 |
| Oct 24, 2000 | 15.23 |
| Oct 23, 2000 | 15.24 |
| Oct 20, 2000 | 15.25 |
| Oct 19, 2000 | 15.26 |
| Oct 18, 2000 | 15.26 |
| Oct 17, 2000 | 15.27 |
| Oct 16, 2000 | 15.28 |
| Oct 13, 2000 | 15.29 |
| Oct 12, 2000 | 15.30 |
| Oct 11, 2000 | 15.31 |
| Oct 10, 2000 | 15.32 |
| Oct 9, 2000 | 15.33 |
| Oct 6, 2000 | 15.34 |
| Oct 5, 2000 | 15.35 |
| Oct 4, 2000 | 15.35 |
| Oct 3, 2000 | 15.36 |
| Oct 2, 2000 | 15.37 |
| Sep 29, 2000 | 15.37 |
| Sep 28, 2000 | 15.38 |
| Sep 27, 2000 | 15.39 |
| Sep 26, 2000 | 15.41 |
| Sep 25, 2000 | 15.41 |
| Sep 22, 2000 | 15.42 |
| Sep 21, 2000 | 15.43 |
| Sep 20, 2000 | 15.43 |
| Sep 19, 2000 | 15.44 |
| Sep 18, 2000 | 15.45 |
| Sep 15, 2000 | 15.46 |
| Sep 14, 2000 | 15.47 |
| Sep 13, 2000 | 15.49 |
| Sep 12, 2000 | 15.50 |
| Sep 11, 2000 | 15.52 |
| Sep 8, 2000 | 15.53 |
| Sep 7, 2000 | 15.55 |
| Sep 6, 2000 | 15.56 |
| Sep 5, 2000 | 15.57 |
| Sep 1, 2000 | 15.59 |
| Aug 31, 2000 | 15.61 |
| Aug 30, 2000 | 15.62 |
| Aug 29, 2000 | 15.64 |
| Aug 28, 2000 | 15.65 |
| Aug 25, 2000 | 15.67 |
| Aug 24, 2000 | 15.69 |
| Aug 23, 2000 | 15.70 |
| Aug 22, 2000 | 15.72 |
| Aug 21, 2000 | 15.73 |
| Aug 18, 2000 | 15.75 |
| Aug 17, 2000 | 15.77 |
| Aug 16, 2000 | 15.79 |
| Aug 15, 2000 | 15.80 |
| Aug 14, 2000 | 15.82 |
| Aug 11, 2000 | 15.83 |
| Aug 10, 2000 | 15.84 |
| Aug 9, 2000 | 15.86 |
| Aug 8, 2000 | 15.87 |
| Aug 7, 2000 | 15.89 |
| Aug 4, 2000 | 15.91 |
| Aug 3, 2000 | 15.93 |
| Aug 2, 2000 | 15.94 |
| Aug 1, 2000 | 15.96 |
| Jul 31, 2000 | 15.97 |
| Jul 28, 2000 | 15.98 |
| Jul 27, 2000 | 16.00 |
| Jul 26, 2000 | 16.02 |
| Jul 25, 2000 | 16.03 |
| Jul 24, 2000 | 16.05 |
| Jul 21, 2000 | 16.07 |
| Jul 20, 2000 | 16.09 |
| Jul 19, 2000 | 16.11 |
| Jul 18, 2000 | 16.13 |
| Jul 17, 2000 | 16.14 |
| Jul 14, 2000 | 16.15 |
| Jul 13, 2000 | 16.17 |
| Jul 12, 2000 | 16.19 |
| Jul 11, 2000 | 16.22 |
| Jul 10, 2000 | 16.24 |
| Jul 7, 2000 | 16.26 |
| Jul 6, 2000 | 16.28 |
| Jul 5, 2000 | 16.30 |
| Jul 3, 2000 | 16.32 |
| Jun 30, 2000 | 16.34 |
| Jun 29, 2000 | 16.36 |
| Jun 28, 2000 | 16.38 |
| Jun 27, 2000 | 16.41 |
| Jun 26, 2000 | 16.42 |
| Jun 23, 2000 | 16.45 |
| Jun 22, 2000 | 16.47 |
| Jun 21, 2000 | 16.49 |
| Jun 20, 2000 | 16.51 |
| Jun 19, 2000 | 16.53 |
| Jun 16, 2000 | 16.55 |
| Jun 15, 2000 | 16.56 |
| Jun 14, 2000 | 16.58 |
| Jun 13, 2000 | 16.60 |
| Jun 12, 2000 | 16.62 |
| Jun 9, 2000 | 16.64 |
| Jun 8, 2000 | 16.65 |
| Jun 7, 2000 | 16.67 |
| Jun 6, 2000 | 16.69 |
| Jun 5, 2000 | 16.71 |
| Jun 2, 2000 | 16.73 |
| Jun 1, 2000 | 16.76 |
| May 31, 2000 | 16.78 |
| May 30, 2000 | 16.81 |
| May 26, 2000 | 16.83 |
| May 25, 2000 | 16.86 |
| May 24, 2000 | 16.89 |
| May 23, 2000 | 16.90 |
| May 22, 2000 | 16.93 |
| May 19, 2000 | 16.96 |
| May 18, 2000 | 16.99 |
| May 17, 2000 | 17.02 |
| May 16, 2000 | 17.06 |
| May 15, 2000 | 17.08 |
| May 12, 2000 | 17.11 |
| May 11, 2000 | 17.15 |
| May 10, 2000 | 17.18 |
| May 9, 2000 | 17.22 |
| May 8, 2000 | 17.25 |
| May 5, 2000 | 17.29 |
| May 4, 2000 | 17.32 |
| May 3, 2000 | 17.35 |
| May 2, 2000 | 17.39 |
| May 1, 2000 | 17.43 |
| Apr 28, 2000 | 17.46 |
| Apr 27, 2000 | 17.50 |
| Apr 26, 2000 | 17.53 |
| Apr 25, 2000 | 17.56 |
| Apr 24, 2000 | 17.59 |
| Apr 20, 2000 | 17.63 |
| Apr 19, 2000 | 17.67 |
| Apr 18, 2000 | 17.70 |
| Apr 17, 2000 | 17.74 |
| Apr 14, 2000 | 17.78 |
| Apr 13, 2000 | 17.82 |
| Apr 12, 2000 | 17.86 |
| Apr 11, 2000 | 17.89 |
| Apr 10, 2000 | 17.92 |
| Apr 7, 2000 | 17.96 |
| Apr 6, 2000 | 17.99 |
| Apr 5, 2000 | 18.03 |
| Apr 4, 2000 | 18.06 |
| Apr 3, 2000 | 18.10 |
| Mar 31, 2000 | 18.13 |
| Mar 30, 2000 | 18.16 |
| Mar 29, 2000 | 18.20 |
| Mar 28, 2000 | 18.23 |
| Mar 27, 2000 | 18.27 |
| Mar 24, 2000 | 18.30 |
| Mar 23, 2000 | 18.33 |
| Mar 22, 2000 | 18.37 |
| Mar 21, 2000 | 18.40 |
| Mar 20, 2000 | 18.44 |
| Mar 17, 2000 | 18.47 |
| Mar 16, 2000 | 18.51 |
| Mar 15, 2000 | 18.54 |
| Mar 14, 2000 | 18.58 |
| Mar 13, 2000 | 18.60 |
| Mar 10, 2000 | 18.63 |
| Mar 9, 2000 | 18.67 |
| Mar 8, 2000 | 18.69 |
| Mar 7, 2000 | 18.72 |
| Mar 6, 2000 | 18.76 |
| Mar 3, 2000 | 18.79 |
| Mar 2, 2000 | 18.83 |
| Mar 1, 2000 | 18.86 |
| Feb 29, 2000 | 18.90 |
| Feb 28, 2000 | 18.94 |
| Feb 25, 2000 | 18.98 |
| Feb 24, 2000 | 19.02 |
| Feb 23, 2000 | 19.06 |
| Feb 22, 2000 | 19.10 |
| Feb 18, 2000 | 19.14 |
| Feb 17, 2000 | 19.18 |
| Feb 16, 2000 | 19.22 |
| Feb 15, 2000 | 19.26 |
| Feb 14, 2000 | 19.30 |
| Feb 11, 2000 | 19.34 |
| Feb 10, 2000 | 19.37 |
| Feb 9, 2000 | 19.41 |
| Feb 8, 2000 | 19.45 |
| Feb 7, 2000 | 19.48 |
| Feb 4, 2000 | 19.52 |
| Feb 3, 2000 | 19.56 |
| Feb 2, 2000 | 19.60 |
| Feb 1, 2000 | 19.64 |
| Jan 31, 2000 | 19.67 |
| Jan 28, 2000 | 19.71 |
| Jan 27, 2000 | 19.74 |
| Jan 26, 2000 | 19.78 |
| Jan 25, 2000 | 19.81 |
| Jan 24, 2000 | 19.85 |
| Jan 21, 2000 | 19.88 |
| Jan 20, 2000 | 19.92 |
| Jan 19, 2000 | 19.95 |
| Jan 18, 2000 | 19.98 |
| Jan 14, 2000 | 20.01 |
| Jan 13, 2000 | 20.03 |
| Jan 12, 2000 | 20.06 |
| Jan 11, 2000 | 20.09 |
| Jan 10, 2000 | 20.12 |
| Jan 7, 2000 | 20.13 |
| Jan 6, 2000 | 20.15 |
| Jan 5, 2000 | 20.16 |
| Jan 4, 2000 | 20.17 |
| Jan 3, 2000 | 20.19 |
| Dec 31, 1999 | 20.20 |
| Dec 30, 1999 | 20.21 |
| Dec 29, 1999 | 20.22 |
| Dec 28, 1999 | 20.23 |
| Dec 27, 1999 | 20.24 |
| Dec 23, 1999 | 20.25 |
| Dec 22, 1999 | 20.26 |
| Dec 21, 1999 | 20.27 |
| Dec 20, 1999 | 20.29 |
| Dec 17, 1999 | 20.30 |
| Dec 16, 1999 | 20.31 |
| Dec 15, 1999 | 20.32 |
| Dec 14, 1999 | 20.33 |
| Dec 13, 1999 | 20.34 |
| Dec 10, 1999 | 20.34 |
| Dec 9, 1999 | 20.36 |
| Dec 8, 1999 | 20.37 |
| Dec 7, 1999 | 20.38 |
| Dec 6, 1999 | 20.39 |
| Dec 3, 1999 | 20.40 |
| Dec 2, 1999 | 20.40 |
| Dec 1, 1999 | 20.41 |
| Nov 30, 1999 | 20.41 |
| Nov 29, 1999 | 20.42 |
| Nov 26, 1999 | 20.43 |
| Nov 24, 1999 | 20.43 |
| Nov 23, 1999 | 20.44 |
| Nov 22, 1999 | 20.44 |
| Nov 19, 1999 | 20.45 |
| Nov 18, 1999 | 20.45 |
| Nov 17, 1999 | 20.46 |
| Nov 16, 1999 | 20.46 |
| Nov 15, 1999 | 20.47 |
| Nov 12, 1999 | 20.48 |
| Nov 11, 1999 | 20.48 |
| Nov 10, 1999 | 20.49 |
| Nov 9, 1999 | 20.49 |
| Nov 8, 1999 | 20.49 |
| Nov 5, 1999 | 20.50 |
| Nov 4, 1999 | 20.50 |
| Nov 3, 1999 | 20.50 |
| Nov 2, 1999 | 20.51 |
| Oct 29, 1999 | 20.51 |
| Oct 28, 1999 | 20.52 |
| Oct 27, 1999 | 20.53 |
| Oct 26, 1999 | 20.54 |
| Oct 25, 1999 | 20.55 |
| Oct 22, 1999 | 20.56 |
| Oct 21, 1999 | 20.56 |
| Oct 20, 1999 | 20.57 |
| Oct 19, 1999 | 20.57 |
| Oct 18, 1999 | 20.58 |
| Oct 15, 1999 | 20.58 |
| Oct 14, 1999 | 20.59 |
| Oct 13, 1999 | 20.60 |
| Oct 12, 1999 | 20.61 |
| Oct 11, 1999 | 20.61 |
| Oct 8, 1999 | 20.62 |
| Oct 7, 1999 | 20.63 |
| Oct 6, 1999 | 20.63 |
| Oct 5, 1999 | 20.64 |
| Oct 4, 1999 | 20.64 |
| Oct 1, 1999 | 20.65 |
| Sep 30, 1999 | 20.65 |
| Sep 29, 1999 | 20.67 |
| Sep 28, 1999 | 20.68 |
| Sep 27, 1999 | 20.69 |
| Sep 24, 1999 | 20.69 |
| Sep 23, 1999 | 20.70 |
| Sep 22, 1999 | 20.70 |
| Sep 21, 1999 | 20.71 |
| Sep 20, 1999 | 20.71 |
| Sep 17, 1999 | 20.72 |
| Sep 16, 1999 | 20.72 |
| Sep 15, 1999 | 20.73 |
| Sep 14, 1999 | 20.74 |
| Sep 13, 1999 | 20.74 |
| Sep 10, 1999 | 20.75 |
| Sep 9, 1999 | 20.75 |
| Sep 8, 1999 | 20.76 |
| Sep 7, 1999 | 20.76 |
| Sep 3, 1999 | 20.76 |
| Sep 2, 1999 | 20.77 |
| Sep 1, 1999 | 20.77 |
| Aug 31, 1999 | 20.77 |
| Aug 30, 1999 | 20.78 |
| Aug 27, 1999 | 20.79 |
| Aug 26, 1999 | 20.79 |
| Aug 25, 1999 | 20.79 |
| Aug 24, 1999 | 20.80 |
| Aug 23, 1999 | 20.81 |
| Aug 20, 1999 | 20.81 |
| Aug 19, 1999 | 20.81 |
| Aug 18, 1999 | 20.81 |
| Aug 17, 1999 | 20.81 |
| Aug 16, 1999 | 20.80 |
| Aug 13, 1999 | 20.80 |
| Aug 12, 1999 | 20.80 |
| Aug 11, 1999 | 20.80 |
| Aug 10, 1999 | 20.80 |
| Aug 9, 1999 | 20.80 |
| Aug 6, 1999 | 20.81 |
| Aug 5, 1999 | 20.81 |
| Aug 4, 1999 | 20.80 |
| Aug 3, 1999 | 20.79 |
| Aug 2, 1999 | 20.78 |
| Jul 30, 1999 | 20.77 |
| Jul 29, 1999 | 20.76 |
| Jul 28, 1999 | 20.76 |
| Jul 27, 1999 | 20.74 |
| Jul 26, 1999 | 20.73 |
| Jul 23, 1999 | 20.71 |
| Jul 22, 1999 | 20.70 |
| Jul 20, 1999 | 20.68 |
| Jul 19, 1999 | 20.67 |
| Jul 16, 1999 | 20.65 |
| Jul 15, 1999 | 20.63 |
| Jul 14, 1999 | 20.61 |
| Jul 13, 1999 | 20.59 |
| Jul 12, 1999 | 20.57 |
| Jul 9, 1999 | 20.54 |
| Jul 8, 1999 | 20.52 |
| Jul 7, 1999 | 20.50 |
| Jul 6, 1999 | 20.47 |
| Jul 2, 1999 | 20.45 |
| Jul 1, 1999 | 20.43 |
| Jun 30, 1999 | 20.41 |
| Jun 29, 1999 | 20.39 |
| Jun 28, 1999 | 20.37 |
| Jun 25, 1999 | 20.35 |
| Jun 24, 1999 | 20.33 |
| Jun 23, 1999 | 20.31 |
| Jun 22, 1999 | 20.29 |
| Jun 21, 1999 | 20.28 |
| Jun 18, 1999 | 20.26 |
| Jun 17, 1999 | 20.25 |
| Jun 16, 1999 | 20.24 |
| Jun 15, 1999 | 20.23 |
| Jun 14, 1999 | 20.22 |
| Jun 11, 1999 | 20.22 |
| Jun 10, 1999 | 20.21 |
| Jun 9, 1999 | 20.20 |
| Jun 8, 1999 | 20.19 |
| Jun 7, 1999 | 20.17 |
| Jun 4, 1999 | 20.16 |
| Jun 3, 1999 | 20.14 |
| Jun 2, 1999 | 20.13 |
| Jun 1, 1999 | 20.11 |
| May 28, 1999 | 20.10 |
| May 27, 1999 | 20.08 |
| May 25, 1999 | 20.07 |
| May 24, 1999 | 20.06 |
| May 21, 1999 | 20.05 |
| May 20, 1999 | 20.03 |
| May 19, 1999 | 20.03 |
| May 18, 1999 | 20.02 |
| May 17, 1999 | 20.01 |
| May 14, 1999 | 20.00 |
| May 13, 1999 | 19.99 |
| May 12, 1999 | 19.97 |
| May 11, 1999 | 19.96 |
| May 10, 1999 | 19.95 |
| May 7, 1999 | 19.94 |
| May 6, 1999 | 19.93 |
| May 5, 1999 | 19.92 |
| May 4, 1999 | 19.91 |
| May 3, 1999 | 19.90 |
| Apr 30, 1999 | 19.89 |
| Apr 29, 1999 | 19.88 |
| Apr 28, 1999 | 19.86 |
| Apr 27, 1999 | 19.85 |
| Apr 26, 1999 | 19.84 |
| Apr 23, 1999 | 19.83 |
| Apr 22, 1999 | 19.81 |
| Apr 21, 1999 | 19.80 |
| Apr 20, 1999 | 19.79 |
| Apr 19, 1999 | 19.78 |
| Apr 16, 1999 | 19.77 |
| Apr 15, 1999 | 19.76 |
| Apr 14, 1999 | 19.75 |
| Apr 13, 1999 | 19.74 |
| Apr 12, 1999 | 19.73 |
| Apr 9, 1999 | 19.71 |
| Apr 8, 1999 | 19.70 |
| Apr 7, 1999 | 19.69 |
| Apr 6, 1999 | 19.67 |
| Apr 5, 1999 | 19.66 |
| Apr 1, 1999 | 19.65 |
| Mar 31, 1999 | 19.65 |
| Mar 30, 1999 | 19.64 |
| Mar 29, 1999 | 19.63 |
| Mar 26, 1999 | 19.63 |
| Mar 25, 1999 | 19.62 |
| Mar 24, 1999 | 19.61 |
| Mar 23, 1999 | 19.61 |
| Mar 22, 1999 | 19.61 |
| Mar 19, 1999 | 19.61 |
| Mar 18, 1999 | 19.61 |
| Mar 17, 1999 | 19.61 |
| Mar 16, 1999 | 19.61 |
| Mar 15, 1999 | 19.61 |
| Mar 12, 1999 | 19.61 |
| Mar 11, 1999 | 19.62 |
| Mar 10, 1999 | 19.62 |
| Mar 9, 1999 | 19.62 |
| Mar 8, 1999 | 19.63 |
| Mar 5, 1999 | 19.63 |
| Mar 4, 1999 | 19.63 |
| Mar 3, 1999 | 19.63 |
| Mar 2, 1999 | 19.63 |
| Mar 1, 1999 | 19.64 |
| Feb 26, 1999 | 19.64 |
| Feb 25, 1999 | 19.64 |
| Feb 24, 1999 | 19.65 |
| Feb 23, 1999 | 19.65 |
| Feb 22, 1999 | 19.66 |
| Feb 19, 1999 | 19.66 |
| Feb 18, 1999 | 19.66 |
| Feb 17, 1999 | 19.67 |
| Feb 16, 1999 | 19.68 |
| Feb 12, 1999 | 19.69 |
| Feb 11, 1999 | 19.70 |
| Feb 10, 1999 | 19.71 |
| Feb 9, 1999 | 19.71 |
| Feb 8, 1999 | 19.72 |
| Feb 5, 1999 | 19.72 |
| Feb 4, 1999 | 19.73 |
| Feb 3, 1999 | 19.73 |
| Feb 2, 1999 | 19.74 |
| Feb 1, 1999 | 19.74 |
| Jan 29, 1999 | 19.74 |
| Jan 28, 1999 | 19.75 |
| Jan 27, 1999 | 19.75 |
| Jan 26, 1999 | 19.75 |
| Jan 25, 1999 | 19.76 |
| Jan 22, 1999 | 19.76 |
| Jan 21, 1999 | 19.77 |
| Jan 20, 1999 | 19.78 |
| Jan 19, 1999 | 19.78 |
| Jan 15, 1999 | 19.79 |
| Jan 14, 1999 | 19.80 |
| Jan 13, 1999 | 19.80 |
| Jan 12, 1999 | 19.80 |
| Jan 11, 1999 | 19.80 |
| Jan 8, 1999 | 19.81 |
| Jan 7, 1999 | 19.81 |
| Jan 6, 1999 | 19.81 |
| Jan 5, 1999 | 19.81 |
| Jan 4, 1999 | 19.82 |
| Dec 31, 1998 | 19.82 |
| Dec 30, 1998 | 19.83 |
| Dec 29, 1998 | 19.83 |
| Dec 28, 1998 | 19.83 |
| Dec 24, 1998 | 19.84 |
| Dec 23, 1998 | 19.84 |
| Dec 22, 1998 | 19.84 |
| Dec 21, 1998 | 19.85 |
| Dec 18, 1998 | 19.85 |
| Dec 17, 1998 | 19.85 |
| Dec 16, 1998 | 19.85 |
| Dec 15, 1998 | 19.85 |
| Dec 14, 1998 | 19.86 |
| Dec 11, 1998 | 19.86 |
| Dec 10, 1998 | 19.86 |
| Dec 9, 1998 | 19.86 |
| Dec 8, 1998 | 19.86 |
| Dec 4, 1998 | 19.86 |
| Dec 3, 1998 | 19.85 |
| Dec 2, 1998 | 19.83 |
| Dec 1, 1998 | 19.82 |
| Nov 30, 1998 | 19.81 |
| Nov 25, 1998 | 19.79 |
| Nov 24, 1998 | 19.78 |
| Nov 23, 1998 | 19.76 |
| Nov 20, 1998 | 19.75 |
| Nov 19, 1998 | 19.73 |
| Nov 18, 1998 | 19.72 |
| Nov 17, 1998 | 19.70 |
| Nov 16, 1998 | 19.68 |
| Nov 13, 1998 | 19.67 |
| Nov 12, 1998 | 19.65 |
| Nov 11, 1998 | 19.64 |
| Nov 10, 1998 | 19.63 |
| Nov 9, 1998 | 19.62 |
| Nov 6, 1998 | 19.61 |
| Nov 5, 1998 | 19.59 |
| Nov 4, 1998 | 19.58 |
| Nov 2, 1998 | 19.56 |
| Oct 30, 1998 | 19.55 |
| Oct 29, 1998 | 19.53 |
| Oct 28, 1998 | 19.52 |
| Oct 27, 1998 | 19.50 |
| Oct 26, 1998 | 19.49 |
| Oct 23, 1998 | 19.48 |
| Oct 22, 1998 | 19.48 |
| Oct 21, 1998 | 19.46 |
| Oct 20, 1998 | 19.46 |
| Oct 19, 1998 | 19.45 |
| Oct 16, 1998 | 19.44 |
| Oct 15, 1998 | 19.43 |
| Oct 14, 1998 | 19.42 |
| Oct 13, 1998 | 19.41 |
| Oct 12, 1998 | 19.39 |
| Oct 9, 1998 | 19.38 |
| Oct 8, 1998 | 19.38 |
| Oct 7, 1998 | 19.37 |
| Oct 6, 1998 | 19.37 |
| Oct 5, 1998 | 19.36 |
| Oct 2, 1998 | 19.35 |
| Oct 1, 1998 | 19.35 |
| Sep 30, 1998 | 19.34 |
| Sep 29, 1998 | 19.34 |
| Sep 28, 1998 | 19.33 |
| Sep 25, 1998 | 19.33 |
| Sep 24, 1998 | 19.32 |
| Sep 23, 1998 | 19.32 |
| Sep 22, 1998 | 19.32 |
| Sep 21, 1998 | 19.32 |
| Sep 18, 1998 | 19.32 |
| Sep 17, 1998 | 19.32 |
| Sep 16, 1998 | 19.33 |
| Sep 15, 1998 | 19.33 |
| Sep 14, 1998 | 19.33 |
| Sep 11, 1998 | 19.33 |
| Sep 10, 1998 | 19.33 |
| Sep 9, 1998 | 19.33 |
| Sep 8, 1998 | 19.33 |
| Sep 4, 1998 | 19.33 |
| Sep 3, 1998 | 19.33 |
| Sep 2, 1998 | 19.33 |
| Sep 1, 1998 | 19.32 |
| Aug 31, 1998 | 19.32 |
| Aug 28, 1998 | 19.31 |
| Aug 27, 1998 | 19.29 |
| Aug 26, 1998 | 19.29 |
| Aug 25, 1998 | 19.27 |
| Aug 24, 1998 | 19.26 |
| Aug 21, 1998 | 19.24 |
| Aug 20, 1998 | 19.22 |
| Aug 19, 1998 | 19.20 |
| Aug 18, 1998 | 19.18 |
| Aug 17, 1998 | 19.16 |
| Aug 14, 1998 | 19.15 |
| Aug 13, 1998 | 19.14 |
| Aug 12, 1998 | 19.13 |
| Aug 11, 1998 | 19.12 |
| Aug 10, 1998 | 19.11 |
| Aug 7, 1998 | 19.10 |
| Aug 6, 1998 | 19.09 |
| Aug 5, 1998 | 19.07 |
| Aug 4, 1998 | 19.06 |
| Aug 3, 1998 | 19.05 |
| Jul 31, 1998 | 19.03 |
| Jul 30, 1998 | 19.02 |
| Jul 29, 1998 | 19.01 |
| Jul 28, 1998 | 18.99 |
| Jul 27, 1998 | 18.98 |
| Jul 24, 1998 | 18.97 |
| Jul 23, 1998 | 18.95 |
| Jul 22, 1998 | 18.93 |
| Jul 21, 1998 | 18.92 |
| Jul 20, 1998 | 18.90 |
| Jul 17, 1998 | 18.88 |
| Jul 16, 1998 | 18.86 |
| Jul 15, 1998 | 18.83 |
| Jul 14, 1998 | 18.81 |
| Jul 13, 1998 | 18.79 |
| Jul 10, 1998 | 18.77 |
| Jul 9, 1998 | 18.75 |
| Jul 8, 1998 | 18.73 |
| Jul 7, 1998 | 18.72 |
| Jul 6, 1998 | 18.70 |
| Jul 2, 1998 | 18.68 |
| Jul 1, 1998 | 18.66 |
| Jun 30, 1998 | 18.64 |
| Jun 29, 1998 | 18.62 |
| Jun 26, 1998 | 18.61 |
| Jun 25, 1998 | 18.59 |
| Jun 24, 1998 | 18.57 |
| Jun 23, 1998 | 18.55 |
| Jun 19, 1998 | 18.53 |
| Jun 18, 1998 | 18.52 |
| Jun 17, 1998 | 18.50 |
| Jun 16, 1998 | 18.48 |
| Jun 15, 1998 | 18.47 |
| Jun 12, 1998 | 18.45 |
| Jun 11, 1998 | 18.43 |
| Jun 10, 1998 | 18.40 |
| Jun 9, 1998 | 18.38 |
| Jun 8, 1998 | 18.35 |
| Jun 5, 1998 | 18.32 |
| Jun 4, 1998 | 18.28 |
| Jun 3, 1998 | 18.25 |
| Jun 2, 1998 | 18.22 |
| Jun 1, 1998 | 18.18 |
| May 29, 1998 | 18.15 |
| May 28, 1998 | 18.11 |
| May 27, 1998 | 18.08 |
| May 26, 1998 | 18.04 |
| May 22, 1998 | 18.01 |
| May 21, 1998 | 17.97 |
| May 20, 1998 | 17.94 |
| May 19, 1998 | 17.91 |
| May 18, 1998 | 17.87 |
| May 15, 1998 | 17.84 |
| May 14, 1998 | 17.81 |
| May 13, 1998 | 17.77 |
| May 12, 1998 | 17.74 |
| May 11, 1998 | 17.71 |
| May 8, 1998 | 17.68 |
| May 7, 1998 | 17.64 |
| May 6, 1998 | 17.61 |
| May 5, 1998 | 17.57 |
| May 4, 1998 | 17.53 |
| May 1, 1998 | 17.50 |
| Apr 30, 1998 | 17.46 |
| Apr 29, 1998 | 17.42 |
| Apr 28, 1998 | 17.38 |
| Apr 27, 1998 | 17.35 |
| Apr 24, 1998 | 17.31 |
| Apr 23, 1998 | 17.27 |
| Apr 22, 1998 | 17.23 |
| Apr 21, 1998 | 17.20 |
| Apr 20, 1998 | 17.16 |
| Apr 17, 1998 | 17.12 |
| Apr 15, 1998 | 17.09 |
| Apr 14, 1998 | 17.05 |
| Apr 13, 1998 | 17.01 |
| Apr 9, 1998 | 16.98 |
| Apr 8, 1998 | 16.94 |
| Apr 7, 1998 | 16.91 |
| Apr 6, 1998 | 16.87 |
| Apr 3, 1998 | 16.83 |
| Apr 2, 1998 | 16.79 |
| Mar 31, 1998 | 16.75 |
| Mar 30, 1998 | 16.71 |
| Mar 27, 1998 | 16.67 |
| Mar 26, 1998 | 16.63 |
| Mar 25, 1998 | 16.59 |
| Mar 24, 1998 | 16.55 |
| Mar 23, 1998 | 16.51 |
| Mar 20, 1998 | 16.47 |
| Mar 19, 1998 | 16.43 |
| Mar 18, 1998 | 16.39 |
| Mar 17, 1998 | 16.35 |
| Mar 16, 1998 | 16.31 |
| Mar 13, 1998 | 16.26 |
| Mar 12, 1998 | 16.22 |
| Mar 11, 1998 | 16.18 |
| Mar 10, 1998 | 16.13 |
| Mar 9, 1998 | 16.09 |
| Mar 6, 1998 | 16.05 |
| Mar 5, 1998 | 16.00 |
| Mar 4, 1998 | 15.96 |
| Mar 3, 1998 | 15.92 |
| Mar 2, 1998 | 15.87 |
| Feb 27, 1998 | 15.83 |
| Feb 26, 1998 | 15.79 |
| Feb 25, 1998 | 15.74 |
| Feb 24, 1998 | 15.70 |
| Feb 23, 1998 | 15.66 |
| Feb 20, 1998 | 15.62 |
| Feb 19, 1998 | 15.57 |
| Feb 18, 1998 | 15.53 |
| Feb 17, 1998 | 15.49 |
| Feb 13, 1998 | 15.45 |
| Feb 12, 1998 | 15.41 |
| Feb 11, 1998 | 15.37 |
| Feb 10, 1998 | 15.35 |
| Feb 9, 1998 | 15.32 |
| Feb 6, 1998 | 15.29 |
| Feb 5, 1998 | 15.26 |
| Feb 4, 1998 | 15.24 |
| Feb 3, 1998 | 15.21 |
| Feb 2, 1998 | 15.18 |
| Jan 30, 1998 | 15.15 |
| Jan 29, 1998 | 15.13 |
| Jan 28, 1998 | 15.11 |
| Jan 27, 1998 | 15.08 |
| Jan 26, 1998 | 15.05 |
| Jan 23, 1998 | 15.02 |
| Jan 22, 1998 | 14.99 |
| Jan 21, 1998 | 14.97 |
| Jan 20, 1998 | 14.94 |
| Jan 16, 1998 | 14.91 |
| Jan 15, 1998 | 14.89 |
| Jan 14, 1998 | 14.87 |
| Jan 12, 1998 | 14.85 |
| Jan 9, 1998 | 14.82 |
| Jan 8, 1998 | 14.80 |
| Jan 7, 1998 | 14.77 |
| Jan 6, 1998 | 14.75 |
| Jan 5, 1998 | 14.72 |
| Jan 2, 1998 | 14.70 |
| Dec 31, 1997 | 14.67 |
| Dec 30, 1997 | 14.64 |
| Dec 29, 1997 | 14.62 |
| Dec 26, 1997 | 14.59 |
| Dec 24, 1997 | 14.56 |
| Dec 23, 1997 | 14.53 |
| Dec 22, 1997 | 14.50 |
| Dec 19, 1997 | 14.47 |
| Dec 18, 1997 | 14.44 |
| Dec 17, 1997 | 14.41 |
| Dec 16, 1997 | 14.38 |
| Dec 15, 1997 | 14.35 |
| Dec 12, 1997 | 14.31 |
| Dec 10, 1997 | 14.28 |
| Dec 9, 1997 | 14.24 |
| Dec 8, 1997 | 14.21 |
| Dec 5, 1997 | 14.18 |
| Dec 4, 1997 | 14.15 |
| Dec 3, 1997 | 14.11 |
| Dec 1, 1997 | 14.07 |
| Nov 28, 1997 | 14.04 |
| Nov 26, 1997 | 14.01 |
| Nov 25, 1997 | 13.98 |
| Nov 24, 1997 | 13.94 |
| Nov 21, 1997 | 13.91 |
| Nov 20, 1997 | 13.88 |
| Nov 14, 1997 | 13.84 |
| Nov 13, 1997 | 13.81 |
| Nov 12, 1997 | 13.78 |
| Nov 7, 1997 | 13.75 |
| Nov 6, 1997 | 13.71 |
| Nov 5, 1997 | 13.68 |
| Nov 4, 1997 | 13.64 |
| Nov 3, 1997 | 13.61 |
| Oct 31, 1997 | 13.58 |
| Oct 30, 1997 | 13.54 |
| Oct 29, 1997 | 13.50 |
| Oct 28, 1997 | 13.47 |
| Oct 27, 1997 | 13.44 |
| Oct 23, 1997 | 13.42 |
| Oct 22, 1997 | 13.38 |
| Oct 21, 1997 | 13.35 |
| Oct 20, 1997 | 13.31 |
| Oct 17, 1997 | 13.28 |
| Oct 16, 1997 | 13.25 |
| Oct 15, 1997 | 13.22 |
| Oct 14, 1997 | 13.19 |
| Oct 13, 1997 | 13.16 |
| Oct 10, 1997 | 13.13 |
| Oct 9, 1997 | 13.09 |
| Oct 8, 1997 | 13.06 |
| Oct 7, 1997 | 13.03 |
| Oct 6, 1997 | 12.99 |
| Oct 3, 1997 | 12.96 |
| Oct 2, 1997 | 12.93 |
| Sep 30, 1997 | 12.89 |
| Sep 29, 1997 | 12.86 |
| Sep 25, 1997 | 12.82 |
| Sep 24, 1997 | 12.79 |
| Sep 23, 1997 | 12.76 |
| Sep 19, 1997 | 12.72 |
| Sep 18, 1997 | 12.69 |
| Sep 17, 1997 | 12.65 |
| Sep 16, 1997 | 12.61 |
| Sep 15, 1997 | 12.58 |
| Sep 10, 1997 | 12.55 |
| Sep 9, 1997 | 12.51 |
| Sep 8, 1997 | 12.48 |
| Sep 5, 1997 | 12.44 |
| Sep 4, 1997 | 12.41 |
| Sep 3, 1997 | 12.37 |
| Sep 2, 1997 | 12.34 |
| Aug 27, 1997 | 12.30 |
| Aug 25, 1997 | 12.27 |
| Aug 22, 1997 | 12.23 |
| Aug 20, 1997 | 12.20 |
| Aug 19, 1997 | 12.16 |
| Aug 18, 1997 | 12.12 |
| Aug 13, 1997 | 12.09 |
| Aug 12, 1997 | 12.05 |
| Aug 11, 1997 | 12.01 |
| Aug 8, 1997 | 11.98 |
| Aug 7, 1997 | 11.94 |
| Aug 6, 1997 | 11.90 |
| Aug 5, 1997 | 11.86 |
| Aug 4, 1997 | 11.83 |
| Aug 1, 1997 | 11.79 |
| Jul 31, 1997 | 11.75 |
| Jul 29, 1997 | 11.71 |
| Jul 28, 1997 | 11.67 |
| Jul 25, 1997 | 11.64 |
| Jul 24, 1997 | 11.60 |
| Jul 23, 1997 | 11.56 |
| Jul 22, 1997 | 11.53 |
| Jul 21, 1997 | 11.49 |
| Jul 18, 1997 | 11.46 |
| Jul 17, 1997 | 11.43 |
| Jul 16, 1997 | 11.40 |
| Jul 15, 1997 | 11.37 |
| Jul 14, 1997 | 11.35 |
| Jul 11, 1997 | 11.32 |
| Jul 10, 1997 | 11.29 |
| Jul 9, 1997 | 11.27 |
| Jul 8, 1997 | 11.24 |
| Jul 7, 1997 | 11.22 |
| Jul 2, 1997 | 11.19 |
| Jul 1, 1997 | 11.16 |
| Jun 30, 1997 | 11.14 |
| Jun 27, 1997 | 11.11 |
| Jun 26, 1997 | 11.08 |
| Jun 25, 1997 | 11.05 |
| Jun 24, 1997 | 11.02 |
| Jun 23, 1997 | 10.99 |
| Jun 20, 1997 | 10.97 |
| Jun 17, 1997 | 10.94 |
| Jun 16, 1997 | 10.91 |
| Jun 13, 1997 | 10.88 |
| Jun 12, 1997 | 10.85 |
| Jun 11, 1997 | 10.83 |
| Jun 10, 1997 | 10.80 |
| Jun 9, 1997 | 10.78 |
| Jun 6, 1997 | 10.75 |
| Jun 5, 1997 | 10.72 |
| Jun 4, 1997 | 10.70 |
| Jun 3, 1997 | 10.67 |
| Jun 2, 1997 | 10.65 |
| May 30, 1997 | 10.62 |
| May 28, 1997 | 10.60 |
| May 27, 1997 | 10.57 |
| May 23, 1997 | 10.55 |
| May 22, 1997 | 10.52 |
| May 21, 1997 | 10.50 |
| May 20, 1997 | 10.47 |
| May 19, 1997 | 10.44 |
| May 16, 1997 | 10.41 |
| May 15, 1997 | 10.39 |
| May 14, 1997 | 10.36 |
| May 13, 1997 | 10.34 |
| May 12, 1997 | 10.31 |
| May 8, 1997 | 10.28 |
| May 7, 1997 | 10.26 |
| May 6, 1997 | 10.24 |
| May 5, 1997 | 10.21 |
| May 2, 1997 | 10.19 |
| May 1, 1997 | 10.17 |
| Apr 29, 1997 | 10.15 |
| Apr 28, 1997 | 10.12 |
| Apr 25, 1997 | 10.11 |
| Apr 22, 1997 | 10.09 |
| Apr 21, 1997 | 10.06 |
| Apr 18, 1997 | 10.04 |
| Apr 17, 1997 | 10.02 |
| Apr 15, 1997 | 10.00 |
| Apr 14, 1997 | 9.98 |
| Apr 11, 1997 | 9.96 |
| Apr 10, 1997 | 9.94 |
| Apr 9, 1997 | 9.92 |
| Apr 8, 1997 | 9.90 |
| Apr 7, 1997 | 9.88 |
| Apr 4, 1997 | 9.86 |
| Apr 3, 1997 | 9.84 |
| Apr 2, 1997 | 9.83 |
| Apr 1, 1997 | 9.81 |
| Mar 31, 1997 | 9.79 |
| Mar 27, 1997 | 9.77 |
| Mar 25, 1997 | 9.75 |
| Mar 24, 1997 | 9.74 |
| Mar 21, 1997 | 9.72 |
| Mar 20, 1997 | 9.70 |
| Mar 19, 1997 | 9.68 |
| Mar 18, 1997 | 9.66 |
| Mar 17, 1997 | 9.65 |
| Mar 14, 1997 | 9.63 |
| Mar 13, 1997 | 9.61 |
| Mar 12, 1997 | 9.59 |
| Mar 11, 1997 | 9.57 |
| Mar 10, 1997 | 9.55 |
| Mar 6, 1997 | 9.53 |
| Mar 4, 1997 | 9.51 |
| Feb 27, 1997 | 9.49 |
| Feb 26, 1997 | 9.47 |
| Feb 25, 1997 | 9.45 |
| Feb 24, 1997 | 9.43 |
| Feb 21, 1997 | 9.41 |
| Feb 20, 1997 | 9.39 |
| Feb 19, 1997 | 9.37 |
| Feb 14, 1997 | 9.35 |
| Feb 6, 1997 | 9.33 |
| Feb 5, 1997 | 9.31 |
| Feb 3, 1997 | 9.29 |
| Jan 31, 1997 | 9.27 |
| Jan 30, 1997 | 9.24 |
| Jan 28, 1997 | 9.22 |
| Jan 27, 1997 | 9.20 |
| Jan 23, 1997 | 9.18 |
| Jan 22, 1997 | 9.16 |
| Jan 21, 1997 | 9.14 |
| Jan 20, 1997 | 9.12 |
| Jan 17, 1997 | 9.10 |
| Jan 16, 1997 | 9.08 |
| Jan 14, 1997 | 9.06 |
| Jan 13, 1997 | 9.04 |
| Jan 10, 1997 | 9.03 |
| Jan 9, 1997 | 9.01 |
| Jan 8, 1997 | 8.99 |
| Jan 7, 1997 | 8.97 |
| Jan 6, 1997 | 8.96 |
| Jan 3, 1997 | 8.94 |
| Jan 2, 1997 | 8.93 |
| Dec 31, 1996 | 8.91 |
| Dec 30, 1996 | 8.89 |
| Dec 27, 1996 | 8.88 |
| Dec 26, 1996 | 8.87 |
| Dec 24, 1996 | 8.86 |
| Dec 23, 1996 | 8.84 |
| Dec 20, 1996 | 8.83 |
| Dec 19, 1996 | 8.82 |
| Dec 17, 1996 | 8.81 |
| Dec 16, 1996 | 8.80 |
| Dec 13, 1996 | 8.79 |
| Dec 12, 1996 | 8.78 |
| Dec 11, 1996 | 8.77 |
| Dec 10, 1996 | 8.76 |
| Dec 6, 1996 | 8.75 |
| Dec 5, 1996 | 8.73 |
| Dec 4, 1996 | 8.72 |
| Dec 3, 1996 | 8.70 |
| Dec 2, 1996 | 8.69 |
| Nov 29, 1996 | 8.67 |
| Nov 27, 1996 | 8.66 |
| Nov 26, 1996 | 8.65 |
| Nov 25, 1996 | 8.65 |
| Nov 21, 1996 | 8.64 |
| Nov 18, 1996 | 8.63 |
| Nov 15, 1996 | 8.62 |
| Nov 12, 1996 | 8.61 |
| Nov 7, 1996 | 8.61 |
| Nov 5, 1996 | 8.61 |
| Nov 4, 1996 | 8.60 |
| Nov 1, 1996 | 8.59 |
| Oct 31, 1996 | 8.57 |
| Oct 29, 1996 | 8.56 |
| Oct 28, 1996 | 8.55 |
| Oct 25, 1996 | 8.55 |
| Oct 23, 1996 | 8.53 |
| Oct 18, 1996 | 8.52 |
| Oct 17, 1996 | 8.52 |
| Oct 16, 1996 | 8.51 |
| Oct 15, 1996 | 8.51 |
| Oct 14, 1996 | 8.50 |
| Oct 11, 1996 | 8.49 |
| Oct 10, 1996 | 8.48 |
| Oct 9, 1996 | 8.47 |
| Oct 8, 1996 | 8.46 |
| Oct 7, 1996 | 8.45 |
| Oct 4, 1996 | 8.45 |
| Oct 3, 1996 | 8.44 |
| Oct 2, 1996 | 8.44 |
| Oct 1, 1996 | 8.43 |
| Sep 30, 1996 | 8.43 |
| Sep 26, 1996 | 8.43 |
| Sep 25, 1996 | 8.42 |
| Sep 24, 1996 | 8.42 |
| Sep 23, 1996 | 8.42 |
| Sep 20, 1996 | 8.42 |
| Sep 19, 1996 | 8.41 |
| Sep 18, 1996 | 8.41 |
| Sep 17, 1996 | 8.42 |
| Sep 16, 1996 | 8.41 |
| Sep 13, 1996 | 8.41 |
| Sep 12, 1996 | 8.41 |
| Sep 11, 1996 | 8.41 |
| Sep 10, 1996 | 8.42 |
| Sep 9, 1996 | 8.41 |
| Sep 6, 1996 | 8.41 |
| Sep 5, 1996 | 8.42 |
| Sep 4, 1996 | 8.42 |
| Sep 3, 1996 | 8.42 |
| Aug 30, 1996 | 8.41 |
| Aug 29, 1996 | 8.41 |
| Aug 28, 1996 | 8.42 |
| Aug 27, 1996 | 8.42 |
| Aug 23, 1996 | 8.42 |
| Aug 22, 1996 | 8.42 |
| Aug 20, 1996 | 8.42 |
| Aug 19, 1996 | 8.42 |
| Aug 16, 1996 | 8.42 |
| Aug 14, 1996 | 8.42 |
| Aug 13, 1996 | 8.42 |
| Aug 12, 1996 | 8.43 |
| Aug 9, 1996 | 8.43 |
| Aug 6, 1996 | 8.44 |
| Aug 5, 1996 | 8.44 |
| Aug 2, 1996 | 8.44 |
| Aug 1, 1996 | 8.45 |
| Jul 30, 1996 | 8.45 |
| Jul 29, 1996 | 8.45 |
| Jul 26, 1996 | 8.45 |
| Jul 25, 1996 | 8.45 |
| Jul 23, 1996 | 8.45 |
| Jul 18, 1996 | 8.45 |
| Jul 17, 1996 | 8.45 |
| Jul 16, 1996 | 8.45 |
| Jul 15, 1996 | 8.45 |
| Jul 12, 1996 | 8.45 |
| Jul 11, 1996 | 8.45 |
| Jul 9, 1996 | 8.45 |
| Jul 8, 1996 | 8.45 |
| Jul 3, 1996 | 8.45 |
| Jul 2, 1996 | 8.45 |
| Jul 1, 1996 | 8.45 |
| Jun 28, 1996 | 8.45 |
| Jun 27, 1996 | 8.45 |
| Jun 26, 1996 | 8.45 |
| Jun 25, 1996 | 8.45 |
| Jun 24, 1996 | 8.45 |
| Jun 21, 1996 | 8.45 |
| Jun 20, 1996 | 8.45 |
| Jun 19, 1996 | 8.45 |
| Jun 18, 1996 | 8.45 |
| Jun 17, 1996 | 8.45 |
| Jun 14, 1996 | 8.45 |
| Jun 13, 1996 | 8.45 |
| Jun 12, 1996 | 8.45 |
| Jun 11, 1996 | 8.45 |
| Jun 10, 1996 | 8.45 |
| Jun 7, 1996 | 8.45 |
| Jun 6, 1996 | 8.45 |
| Jun 5, 1996 | 8.45 |
| Jun 4, 1996 | 8.45 |
| Jun 3, 1996 | 8.45 |
| May 31, 1996 | 8.45 |
| May 30, 1996 | 8.44 |
| May 29, 1996 | 8.45 |
| May 28, 1996 | 8.45 |
| May 24, 1996 | 8.45 |
| May 23, 1996 | 8.45 |
| May 22, 1996 | 8.45 |
| May 20, 1996 | 8.45 |
| May 17, 1996 | 8.45 |
| May 16, 1996 | 8.45 |
| May 15, 1996 | 8.45 |
| May 14, 1996 | 8.45 |
| May 13, 1996 | 8.45 |
| May 10, 1996 | 8.45 |
| May 9, 1996 | 8.45 |
| May 8, 1996 | 8.45 |
| May 7, 1996 | 8.45 |
| May 6, 1996 | 8.45 |
| May 1, 1996 | 8.45 |
| Apr 30, 1996 | 8.45 |
| Apr 29, 1996 | 8.45 |
| Apr 25, 1996 | 8.45 |
| Apr 24, 1996 | 8.45 |
| Apr 23, 1996 | 8.45 |
| Apr 19, 1996 | 8.45 |
| Apr 18, 1996 | 8.45 |
| Apr 17, 1996 | 8.45 |
| Apr 16, 1996 | 8.45 |
| Apr 15, 1996 | 8.45 |
| Apr 12, 1996 | 8.45 |
| Apr 11, 1996 | 8.45 |
| Apr 10, 1996 | 8.45 |
| Apr 9, 1996 | 8.45 |
| Apr 8, 1996 | 8.45 |
| Apr 4, 1996 | 8.45 |
| Apr 2, 1996 | 8.44 |
| Apr 1, 1996 | 8.44 |
| Mar 29, 1996 | 8.45 |
| Mar 28, 1996 | 8.45 |
| Mar 27, 1996 | 8.45 |
| Mar 26, 1996 | 8.44 |
| Mar 25, 1996 | 8.44 |
| Mar 22, 1996 | 8.45 |
| Mar 21, 1996 | 8.45 |
| Mar 19, 1996 | 8.45 |
| Mar 18, 1996 | 8.45 |
| Mar 15, 1996 | 8.45 |
| Mar 14, 1996 | 8.45 |
| Mar 13, 1996 | 8.45 |
| Mar 12, 1996 | 8.45 |
| Mar 8, 1996 | 8.45 |
| Mar 6, 1996 | 8.45 |
| Mar 5, 1996 | 8.44 |
| Feb 29, 1996 | 8.44 |
| Feb 26, 1996 | 8.45 |
| Feb 23, 1996 | 8.45 |
| Feb 22, 1996 | 8.45 |
| Feb 21, 1996 | 8.45 |
| Feb 20, 1996 | 8.45 |
| Feb 16, 1996 | 8.46 |
| Feb 15, 1996 | 8.46 |
| Feb 13, 1996 | 8.46 |
| Feb 12, 1996 | 8.46 |
| Feb 9, 1996 | 8.46 |
| Feb 7, 1996 | 8.46 |
| Feb 6, 1996 | 8.46 |
| Feb 5, 1996 | 8.46 |
| Feb 1, 1996 | 8.47 |
| Jan 31, 1996 | 8.47 |
| Jan 29, 1996 | 8.47 |
| Jan 25, 1996 | 8.47 |
| Jan 24, 1996 | 8.47 |
| Jan 22, 1996 | 8.47 |
| Jan 19, 1996 | 8.48 |
| Jan 17, 1996 | 8.48 |
| Jan 16, 1996 | 8.48 |
| Jan 12, 1996 | 8.48 |
| Jan 11, 1996 | 8.48 |
| Jan 9, 1996 | 8.48 |
| Jan 8, 1996 | 8.48 |
| Jan 5, 1996 | 8.48 |
| Jan 3, 1996 | 8.48 |
| Jan 2, 1996 | 8.48 |
| Dec 29, 1995 | 8.49 |
| Dec 27, 1995 | 8.48 |
| Dec 21, 1995 | 8.48 |
| Dec 20, 1995 | 8.48 |
| Dec 19, 1995 | 8.48 |
| Dec 18, 1995 | 8.48 |
| Dec 15, 1995 | 8.48 |
| Dec 14, 1995 | 8.48 |
| Dec 13, 1995 | 8.47 |
| Dec 12, 1995 | 8.47 |
| Dec 11, 1995 | 8.47 |
| Dec 8, 1995 | 8.47 |
| Dec 6, 1995 | 8.47 |
| Dec 5, 1995 | 8.47 |
| Dec 4, 1995 | 8.47 |
| Dec 1, 1995 | 8.46 |
| Nov 29, 1995 | 8.46 |
| Nov 28, 1995 | 8.45 |
| Nov 27, 1995 | 8.45 |
| Nov 24, 1995 | 8.44 |
| Nov 22, 1995 | 8.44 |
| Nov 20, 1995 | 8.44 |
| Nov 16, 1995 | 8.43 |
| Nov 6, 1995 | 8.42 |
| Nov 3, 1995 | 8.42 |
| Nov 2, 1995 | 8.42 |
| Nov 1, 1995 | 8.42 |
| Oct 31, 1995 | 8.42 |
| Oct 30, 1995 | 8.42 |
| Oct 27, 1995 | 8.41 |
| Oct 25, 1995 | 8.41 |
| Oct 24, 1995 | 8.41 |
| Oct 20, 1995 | 8.41 |
| Oct 18, 1995 | 8.40 |
| Oct 17, 1995 | 8.40 |
| Oct 13, 1995 | 8.39 |
| Oct 12, 1995 | 8.39 |
| Oct 11, 1995 | 8.39 |
| Oct 10, 1995 | 8.39 |
| Oct 9, 1995 | 8.38 |
| Oct 6, 1995 | 8.38 |
| Oct 5, 1995 | 8.38 |
| Oct 3, 1995 | 8.38 |
| Oct 2, 1995 | 8.38 |
| Sep 27, 1995 | 8.38 |
| Sep 20, 1995 | 8.37 |
| Sep 19, 1995 | 8.37 |
| Sep 15, 1995 | 8.37 |
| Sep 14, 1995 | 8.36 |
| Sep 12, 1995 | 8.36 |
| Sep 8, 1995 | 8.36 |
| Sep 7, 1995 | 8.36 |
| Sep 6, 1995 | 8.35 |
| Sep 1, 1995 | 8.34 |
| Aug 31, 1995 | 8.34 |
| Aug 30, 1995 | 8.34 |
| Aug 29, 1995 | 8.34 |
| Aug 28, 1995 | 8.34 |
| Aug 25, 1995 | 8.33 |
| Aug 24, 1995 | 8.33 |
| Aug 21, 1995 | 8.33 |
| Aug 18, 1995 | 8.33 |
| Aug 17, 1995 | 8.33 |
| Aug 11, 1995 | 8.33 |
| Aug 10, 1995 | 8.32 |
| Aug 9, 1995 | 8.32 |
| Aug 4, 1995 | 8.32 |
| Aug 3, 1995 | 8.31 |
| Aug 2, 1995 | 8.31 |
| Aug 1, 1995 | 8.31 |
| Jul 28, 1995 | 8.30 |
| Jul 27, 1995 | 8.30 |
| Jul 25, 1995 | 8.30 |
| Jul 24, 1995 | 8.30 |
| Jul 21, 1995 | 8.30 |
| Jul 20, 1995 | 8.30 |
| Jul 18, 1995 | 8.29 |
| Jul 17, 1995 | 8.29 |
| Jul 14, 1995 | 8.28 |
| Jul 13, 1995 | 8.28 |
| Jul 12, 1995 | 8.27 |
| Jul 10, 1995 | 8.27 |
| Jul 7, 1995 | 8.27 |
| Jul 5, 1995 | 8.27 |
| Jun 30, 1995 | 8.27 |
| Jun 28, 1995 | 8.26 |
| Jun 27, 1995 | 8.26 |
| Jun 26, 1995 | 8.26 |
| Jun 23, 1995 | 8.26 |
| Jun 22, 1995 | 8.26 |
| Jun 21, 1995 | 8.25 |
| Jun 20, 1995 | 8.25 |
| Jun 16, 1995 | 8.24 |
| Jun 15, 1995 | 8.24 |
| Jun 14, 1995 | 8.24 |
| Jun 13, 1995 | 8.23 |
| Jun 12, 1995 | 8.23 |
| Jun 8, 1995 | 8.22 |
| Jun 7, 1995 | 8.22 |
| Jun 5, 1995 | 8.21 |
| Jun 2, 1995 | 8.21 |
| Jun 1, 1995 | 8.21 |
| May 31, 1995 | 8.21 |
| May 30, 1995 | 8.21 |
| May 26, 1995 | 8.21 |
| May 24, 1995 | 8.20 |
| May 23, 1995 | 8.20 |
| May 22, 1995 | 8.20 |
| May 19, 1995 | 8.20 |
| May 18, 1995 | 8.19 |
| May 17, 1995 | 8.19 |
| May 16, 1995 | 8.19 |
| May 15, 1995 | 8.19 |
| May 12, 1995 | 8.19 |
| May 11, 1995 | 8.19 |
| May 9, 1995 | 8.18 |
| May 8, 1995 | 8.18 |
| May 5, 1995 | 8.18 |
| May 4, 1995 | 8.18 |
| May 2, 1995 | 8.18 |
| May 1, 1995 | 8.18 |
| Apr 28, 1995 | 8.18 |
| Apr 27, 1995 | 8.18 |
| Apr 26, 1995 | 8.18 |
| Apr 24, 1995 | 8.18 |
| Apr 21, 1995 | 8.19 |
| Apr 20, 1995 | 8.19 |
| Apr 19, 1995 | 8.20 |
| Apr 11, 1995 | 8.20 |
| Apr 7, 1995 | 8.21 |
| Apr 5, 1995 | 8.21 |
| Apr 4, 1995 | 8.22 |
| Apr 3, 1995 | 8.23 |
| Mar 28, 1995 | 8.24 |
| Mar 27, 1995 | 8.24 |
| Mar 23, 1995 | 8.25 |
| Mar 22, 1995 | 8.25 |
| Mar 21, 1995 | 8.26 |
| Mar 20, 1995 | 8.26 |
| Mar 17, 1995 | 8.27 |
| Mar 16, 1995 | 8.27 |
| Mar 14, 1995 | 8.28 |
| Mar 13, 1995 | 8.29 |
| Mar 10, 1995 | 8.29 |
| Mar 6, 1995 | 8.30 |
| Mar 3, 1995 | 8.30 |
| Mar 1, 1995 | 8.31 |
| Feb 28, 1995 | 8.32 |
| Feb 27, 1995 | 8.32 |
| Feb 24, 1995 | 8.33 |
| Feb 22, 1995 | 8.33 |
| Feb 21, 1995 | 8.34 |
| Feb 17, 1995 | 8.35 |
| Feb 16, 1995 | 8.35 |
| Feb 15, 1995 | 8.36 |
| Feb 14, 1995 | 8.36 |
| Feb 13, 1995 | 8.37 |
| Feb 10, 1995 | 8.38 |
| Feb 9, 1995 | 8.39 |
| Feb 7, 1995 | 8.39 |
| Feb 6, 1995 | 8.39 |
| Feb 3, 1995 | 8.40 |
| Feb 2, 1995 | 8.41 |
| Feb 1, 1995 | 8.42 |
| Jan 31, 1995 | 8.43 |
| Jan 27, 1995 | 8.43 |
| Jan 26, 1995 | 8.44 |
| Jan 24, 1995 | 8.46 |
| Jan 23, 1995 | 8.47 |
| Jan 20, 1995 | 8.47 |
| Jan 18, 1995 | 8.48 |
| Jan 17, 1995 | 8.49 |
| Jan 13, 1995 | 8.50 |
| Jan 11, 1995 | 8.50 |
| Jan 9, 1995 | 8.51 |
| Jan 6, 1995 | 8.52 |
| Jan 4, 1995 | 8.52 |
| Jan 3, 1995 | 8.53 |
| Dec 30, 1994 | 8.53 |
| Dec 29, 1994 | 8.54 |
| Dec 27, 1994 | 8.54 |
| Dec 22, 1994 | 8.54 |
| Dec 21, 1994 | 8.55 |
| Dec 20, 1994 | 8.55 |
| Dec 16, 1994 | 8.56 |
| Dec 15, 1994 | 8.56 |
| Dec 14, 1994 | 8.57 |
| Dec 13, 1994 | 8.57 |
| Dec 12, 1994 | 8.57 |
| Dec 9, 1994 | 8.58 |
| Dec 8, 1994 | 8.58 |
| Dec 7, 1994 | 8.58 |
| Dec 6, 1994 | 8.58 |
| Dec 5, 1994 | 8.58 |
| Dec 1, 1994 | 8.58 |
| Nov 30, 1994 | 8.59 |
| Nov 22, 1994 | 8.59 |
| Nov 21, 1994 | 8.59 |
| Nov 18, 1994 | 8.59 |
| Nov 17, 1994 | 8.59 |
| Nov 16, 1994 | 8.60 |
| Nov 14, 1994 | 8.60 |
| Nov 10, 1994 | 8.60 |
| Nov 9, 1994 | 8.60 |
| Nov 8, 1994 | 8.61 |
| Nov 7, 1994 | 8.61 |
| Nov 4, 1994 | 8.61 |
| Nov 2, 1994 | 8.61 |
| Nov 1, 1994 | 8.62 |
| Oct 28, 1994 | 8.62 |
| Oct 27, 1994 | 8.63 |
| Oct 25, 1994 | 8.63 |
| Oct 24, 1994 | 8.63 |
| Oct 21, 1994 | 8.63 |
| Oct 19, 1994 | 8.63 |
| Oct 18, 1994 | 8.64 |
| Oct 17, 1994 | 8.64 |
| Oct 14, 1994 | 8.64 |
| Oct 11, 1994 | 8.64 |
| Oct 7, 1994 | 8.64 |
| Oct 6, 1994 | 8.64 |
| Oct 3, 1994 | 8.64 |
| Sep 29, 1994 | 8.64 |
| Sep 28, 1994 | 8.64 |
| Sep 23, 1994 | 8.64 |
| Sep 22, 1994 | 8.64 |
| Sep 21, 1994 | 8.64 |
| Sep 20, 1994 | 8.64 |
| Sep 16, 1994 | 8.64 |
| Sep 15, 1994 | 8.64 |
| Sep 13, 1994 | 8.64 |
| Sep 12, 1994 | 8.63 |
| Sep 9, 1994 | 8.63 |
| Sep 8, 1994 | 8.63 |
| Sep 7, 1994 | 8.62 |
| Sep 1, 1994 | 8.62 |
| Aug 31, 1994 | 8.62 |
| Aug 29, 1994 | 8.62 |
| Aug 24, 1994 | 8.61 |
| Aug 19, 1994 | 8.61 |
| Aug 18, 1994 | 8.61 |
| Aug 17, 1994 | 8.60 |
| Aug 12, 1994 | 8.60 |
| Aug 9, 1994 | 8.60 |
| Aug 8, 1994 | 8.60 |
| Aug 5, 1994 | 8.59 |
| Aug 3, 1994 | 8.59 |
| Aug 2, 1994 | 8.58 |
| Aug 1, 1994 | 8.58 |
| Jul 29, 1994 | 8.58 |
| Jul 28, 1994 | 8.57 |
| Jul 26, 1994 | 8.57 |
| Jul 25, 1994 | 8.57 |
| Jul 22, 1994 | 8.57 |
| Jul 21, 1994 | 8.56 |
| Jul 20, 1994 | 8.56 |
| Jul 19, 1994 | 8.55 |
| Jul 18, 1994 | 8.55 |
| Jul 15, 1994 | 8.55 |
| Jul 14, 1994 | 8.55 |
| Jul 13, 1994 | 8.55 |
| Jul 12, 1994 | 8.54 |
| Jul 11, 1994 | 8.54 |
| Jul 7, 1994 | 8.53 |
| Jul 5, 1994 | 8.53 |
| Jul 1, 1994 | 8.53 |
| Jun 30, 1994 | 8.53 |
| Jun 29, 1994 | 8.52 |
| Jun 28, 1994 | 8.52 |
| Jun 27, 1994 | 8.52 |
| Jun 24, 1994 | 8.51 |
| Jun 23, 1994 | 8.50 |
| Jun 21, 1994 | 8.50 |
| Jun 17, 1994 | 8.49 |
| Jun 16, 1994 | 8.48 |
| Jun 15, 1994 | 8.47 |
| Jun 14, 1994 | 8.46 |
| Jun 10, 1994 | 8.45 |
| Jun 3, 1994 | 8.45 |
| Jun 2, 1994 | 8.44 |
| Jun 1, 1994 | 8.44 |
| May 27, 1994 | 8.44 |
| May 26, 1994 | 8.43 |
| May 25, 1994 | 8.43 |
| May 24, 1994 | 8.43 |
| May 23, 1994 | 8.42 |
| May 20, 1994 | 8.42 |
| May 17, 1994 | 8.41 |
| May 16, 1994 | 8.41 |
| May 13, 1994 | 8.40 |
| May 11, 1994 | 8.40 |
| May 10, 1994 | 8.40 |
| May 9, 1994 | 8.41 |
| May 3, 1994 | 8.41 |
| May 2, 1994 | 8.41 |
| Apr 26, 1994 | 8.41 |
| Apr 25, 1994 | 8.42 |
| Apr 22, 1994 | 8.42 |
| Apr 19, 1994 | 8.43 |
| Apr 18, 1994 | 8.43 |
| Apr 15, 1994 | 8.43 |
| Apr 14, 1994 | 8.44 |
| Apr 12, 1994 | 8.44 |
| Apr 11, 1994 | 8.44 |
| Apr 8, 1994 | 8.44 |
| Apr 7, 1994 | 8.44 |
| Apr 6, 1994 | 8.45 |
| Apr 5, 1994 | 8.46 |
| Apr 4, 1994 | 8.46 |
| Mar 31, 1994 | 8.47 |
| Mar 30, 1994 | 8.48 |
| Mar 29, 1994 | 8.49 |
| Mar 24, 1994 | 8.50 |
| Mar 22, 1994 | 8.50 |
| Mar 18, 1994 | 8.50 |
| Mar 17, 1994 | 8.51 |
| Mar 16, 1994 | 8.51 |
| Mar 15, 1994 | 8.51 |
| Mar 14, 1994 | 8.51 |
| Mar 11, 1994 | 8.51 |
| Mar 10, 1994 | 8.51 |
| Mar 8, 1994 | 8.51 |
| Mar 7, 1994 | 8.51 |
| Mar 3, 1994 | 8.51 |
| Mar 2, 1994 | 8.51 |
| Mar 1, 1994 | 8.51 |
| Feb 28, 1994 | 8.51 |
| Feb 25, 1994 | 8.50 |
| Feb 24, 1994 | 8.50 |
| Feb 23, 1994 | 8.49 |
| Feb 22, 1994 | 8.48 |
| Feb 18, 1994 | 8.48 |
| Feb 17, 1994 | 8.47 |
| Feb 16, 1994 | 8.46 |
| Feb 15, 1994 | 8.45 |
| Feb 14, 1994 | 8.45 |
| Feb 11, 1994 | 8.44 |
| Feb 10, 1994 | 8.43 |
| Feb 3, 1994 | 8.42 |
| Feb 1, 1994 | 8.41 |
| Jan 31, 1994 | 8.40 |
| Jan 28, 1994 | 8.39 |
| Jan 27, 1994 | 8.38 |
| Jan 26, 1994 | 8.37 |
| Jan 25, 1994 | 8.36 |
| Jan 24, 1994 | 8.35 |
| Jan 21, 1994 | 8.35 |
| Jan 20, 1994 | 8.34 |
| Jan 19, 1994 | 8.33 |
| Jan 17, 1994 | 8.32 |
| Jan 14, 1994 | 8.32 |
| Jan 13, 1994 | 8.31 |
| Jan 10, 1994 | 8.30 |
| Jan 7, 1994 | 8.29 |
| Jan 5, 1994 | 8.28 |
| Jan 4, 1994 | 8.28 |
| Jan 3, 1994 | 8.27 |
| Dec 31, 1993 | 8.26 |
| Dec 30, 1993 | 8.25 |
| Dec 29, 1993 | 8.24 |
| Dec 28, 1993 | 8.24 |
| Dec 27, 1993 | 8.23 |
| Dec 23, 1993 | 8.21 |
| Dec 22, 1993 | 8.20 |
| Dec 20, 1993 | 8.18 |
| Dec 17, 1993 | 8.16 |
| Dec 16, 1993 | 8.15 |
| Dec 15, 1993 | 8.13 |
| Dec 14, 1993 | 8.11 |
| Dec 13, 1993 | 8.09 |
| Dec 9, 1993 | 8.07 |
| Dec 8, 1993 | 8.05 |
| Dec 7, 1993 | 8.02 |
| Dec 6, 1993 | 8.00 |
| Dec 3, 1993 | 7.98 |
| Dec 2, 1993 | 7.96 |
| Dec 1, 1993 | 7.95 |
| Nov 29, 1993 | 7.93 |
| Nov 26, 1993 | 7.91 |
| Nov 24, 1993 | 7.89 |
| Nov 23, 1993 | 7.87 |
| Nov 22, 1993 | 7.85 |
| Nov 18, 1993 | 7.83 |
| Nov 17, 1993 | 7.81 |
| Nov 16, 1993 | 7.79 |
| Nov 15, 1993 | 7.77 |
| Nov 12, 1993 | 7.75 |
| Nov 11, 1993 | 7.73 |
| Nov 10, 1993 | 7.71 |
| Nov 8, 1993 | 7.69 |
| Nov 4, 1993 | 7.67 |
| Nov 1, 1993 | 7.66 |
| Oct 29, 1993 | 7.64 |
| Oct 28, 1993 | 7.62 |
| Oct 27, 1993 | 7.60 |
| Oct 25, 1993 | 7.58 |
| Oct 21, 1993 | 7.56 |
| Oct 20, 1993 | 7.54 |
| Oct 18, 1993 | 7.52 |
| Oct 15, 1993 | 7.50 |
| Oct 14, 1993 | 7.48 |
| Oct 13, 1993 | 7.46 |
| Oct 12, 1993 | 7.44 |
| Oct 11, 1993 | 7.41 |
| Oct 7, 1993 | 7.39 |
| Oct 6, 1993 | 7.38 |
| Sep 30, 1993 | 7.36 |
| Sep 24, 1993 | 7.34 |
| Sep 22, 1993 | 7.32 |
| Sep 21, 1993 | 7.30 |
| Sep 20, 1993 | 7.28 |
| Sep 17, 1993 | 7.26 |
| Sep 16, 1993 | 7.25 |
| Sep 15, 1993 | 7.23 |
| Sep 14, 1993 | 7.21 |
| Sep 13, 1993 | 7.19 |
| Sep 10, 1993 | 7.18 |
| Sep 9, 1993 | 7.16 |
| Sep 8, 1993 | 7.15 |
| Sep 7, 1993 | 7.14 |
| Sep 2, 1993 | 7.13 |
| Sep 1, 1993 | 7.12 |
| Aug 31, 1993 | 7.10 |
| Aug 30, 1993 | 7.09 |
| Aug 27, 1993 | 7.08 |
| Aug 26, 1993 | 7.07 |
| Aug 25, 1993 | 7.06 |
| Aug 24, 1993 | 7.05 |
| Aug 23, 1993 | 7.03 |
| Aug 20, 1993 | 7.02 |
| Aug 19, 1993 | 7.00 |
| Aug 18, 1993 | 6.99 |
| Aug 17, 1993 | 6.97 |
| Aug 13, 1993 | 6.96 |
| Aug 12, 1993 | 6.95 |
| Aug 11, 1993 | 6.94 |
| Aug 10, 1993 | 6.92 |
| Aug 6, 1993 | 6.91 |
| Aug 5, 1993 | 6.90 |
| Aug 4, 1993 | 6.88 |
| Aug 2, 1993 | 6.87 |
| Jul 30, 1993 | 6.85 |
| Jul 28, 1993 | 6.84 |
| Jul 27, 1993 | 6.82 |
| Jul 26, 1993 | 6.81 |
| Jul 23, 1993 | 6.79 |
| Jul 20, 1993 | 6.77 |
| Jul 16, 1993 | 6.76 |
| Jul 15, 1993 | 6.74 |
| Jul 14, 1993 | 6.72 |
| Jul 13, 1993 | 6.71 |
| Jul 6, 1993 | 6.69 |
| Jul 1, 1993 | 6.67 |
| Jun 29, 1993 | 6.66 |
| Jun 28, 1993 | 6.64 |
| Jun 25, 1993 | 6.62 |
| Jun 21, 1993 | 6.61 |
| Jun 18, 1993 | 6.59 |
| Jun 15, 1993 | 6.57 |