Blend Labs (BLND) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Blend Labs | 375.78 Mn | 316.77 Mn | 23.37 Mn | -28.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -28.62 |
| May 21, 2026 | -29.79 |
| May 20, 2026 | -29.69 |
| May 19, 2026 | -28.91 |
| May 18, 2026 | -30.76 |
| May 15, 2026 | -28.23 |
| May 14, 2026 | -26.97 |
| May 13, 2026 | -28.43 |
| May 12, 2026 | -27.45 |
| May 11, 2026 | -28.04 |
| May 8, 2026 | -26.87 |
| May 7, 2026 | -31.54 |
| May 6, 2026 | -31.15 |
| May 5, 2026 | -30.18 |
| May 4, 2026 | -29.79 |
| May 1, 2026 | -29.60 |
| Apr 30, 2026 | -28.43 |
| Apr 29, 2026 | -27.65 |
| Apr 28, 2026 | -27.84 |
| Apr 27, 2026 | -27.45 |
| Apr 24, 2026 | -28.43 |
| Apr 23, 2026 | -27.06 |
| Apr 22, 2026 | -31.15 |
| Apr 21, 2026 | -30.76 |
| Apr 20, 2026 | -31.35 |
| Apr 17, 2026 | -30.57 |
| Apr 16, 2026 | -30.57 |
| Apr 15, 2026 | -29.98 |
| Apr 14, 2026 | -27.84 |
| Apr 13, 2026 | -28.62 |
| Apr 10, 2026 | -27.65 |
| Apr 9, 2026 | -29.79 |
| Apr 8, 2026 | -32.71 |
| Apr 7, 2026 | -33.49 |
| Apr 6, 2026 | -37.58 |
| Apr 2, 2026 | -38.94 |
| Apr 1, 2026 | -36.99 |
| Mar 31, 2026 | -33.10 |
| Mar 30, 2026 | -5,338.82 |
| Mar 27, 2026 | -5,274.89 |
| Mar 26, 2026 | -5,434.73 |
| Mar 25, 2026 | -5,594.58 |
| Mar 24, 2026 | -5,306.86 |
| Mar 23, 2026 | -5,498.67 |
| Mar 20, 2026 | -5,242.92 |
| Mar 19, 2026 | -5,306.86 |
| Mar 18, 2026 | -4,891.26 |
| Mar 17, 2026 | -4,795.35 |
| Mar 16, 2026 | -4,699.44 |
| Mar 13, 2026 | -4,987.17 |
| Mar 12, 2026 | -5,147.01 |
| Mar 11, 2026 | -5,818.36 |
| Mar 10, 2026 | -5,210.95 |
| Mar 9, 2026 | -5,338.82 |
| Mar 6, 2026 | -5,274.89 |
| Mar 5, 2026 | -5,498.67 |
| Mar 4, 2026 | -5,466.70 |
| Mar 3, 2026 | -5,498.67 |
| Mar 2, 2026 | -5,434.73 |
| Feb 27, 2026 | -5,370.79 |
| Feb 26, 2026 | -5,562.61 |
| Feb 25, 2026 | -5,466.70 |
| Feb 24, 2026 | -5,242.92 |
| Feb 23, 2026 | -5,083.07 |
| Feb 20, 2026 | -5,434.73 |
| Feb 19, 2026 | -5,498.67 |
| Feb 18, 2026 | -5,594.58 |
| Feb 17, 2026 | -5,658.52 |
| Feb 13, 2026 | -5,466.70 |
| Feb 12, 2026 | -5,434.73 |
| Feb 11, 2026 | -5,658.52 |
| Feb 10, 2026 | -6,329.86 |
| Feb 9, 2026 | -6,297.90 |
| Feb 6, 2026 | -6,361.83 |
| Feb 5, 2026 | -6,074.11 |
| Feb 4, 2026 | -6,553.65 |
| Feb 3, 2026 | -6,713.49 |
| Feb 2, 2026 | -7,608.63 |
| Jan 30, 2026 | -7,608.63 |
| Jan 29, 2026 | -7,800.44 |
| Jan 28, 2026 | -8,695.57 |
| Jan 27, 2026 | -8,855.42 |
| Jan 26, 2026 | -9,302.98 |
| Jan 23, 2026 | -8,951.32 |
| Jan 22, 2026 | -9,271.01 |
| Jan 21, 2026 | -9,015.26 |
| Jan 20, 2026 | -9,239.04 |
| Jan 16, 2026 | -9,430.86 |
| Jan 15, 2026 | -9,718.58 |
| Jan 14, 2026 | -9,878.42 |
| Jan 13, 2026 | -10,134.18 |
| Jan 12, 2026 | -10,677.65 |
| Jan 9, 2026 | -10,517.80 |
| Jan 8, 2026 | -10,102.21 |
| Jan 7, 2026 | -9,974.33 |
| Jan 6, 2026 | -9,878.42 |
| Jan 5, 2026 | -10,134.18 |
| Jan 2, 2026 | -9,654.64 |
| Dec 31, 2025 | -9,718.58 |
| Dec 30, 2025 | -99.97 |
| Dec 29, 2025 | -100.97 |
| Dec 26, 2025 | -101.30 |
| Dec 24, 2025 | -99.97 |
| Dec 23, 2025 | -99.31 |
| Dec 22, 2025 | -101.30 |
| Dec 19, 2025 | -102.63 |
| Dec 18, 2025 | -101.63 |
| Dec 17, 2025 | -100.64 |
| Dec 16, 2025 | -100.97 |
| Dec 15, 2025 | -100.64 |
| Dec 12, 2025 | -103.96 |
| Dec 11, 2025 | -110.60 |
| Dec 10, 2025 | -109.94 |
| Dec 9, 2025 | -110.93 |
| Dec 8, 2025 | -106.95 |
| Dec 5, 2025 | -103.29 |
| Dec 4, 2025 | -108.94 |
| Dec 3, 2025 | -102.96 |
| Dec 2, 2025 | -103.29 |
| Dec 1, 2025 | -104.29 |
| Nov 28, 2025 | -104.96 |
| Nov 26, 2025 | -103.96 |
| Nov 25, 2025 | -104.96 |
| Nov 24, 2025 | -101.63 |
| Nov 21, 2025 | -99.97 |
| Nov 20, 2025 | -94.33 |
| Nov 19, 2025 | -100.97 |
| Nov 18, 2025 | -101.30 |
| Nov 17, 2025 | -99.31 |
| Nov 14, 2025 | -99.64 |
| Nov 13, 2025 | -103.29 |
| Nov 12, 2025 | -101.63 |
| Nov 11, 2025 | -99.64 |
| Nov 10, 2025 | -99.64 |
| Nov 7, 2025 | -92.67 |
| Nov 6, 2025 | -99.31 |
| Nov 5, 2025 | -106.95 |
| Nov 4, 2025 | -105.29 |
| Nov 3, 2025 | -107.94 |
| Oct 31, 2025 | -109.94 |
| Oct 30, 2025 | -107.61 |
| Oct 29, 2025 | -112.59 |
| Oct 28, 2025 | -114.59 |
| Oct 27, 2025 | -117.91 |
| Oct 24, 2025 | -118.24 |
| Oct 23, 2025 | -115.25 |
| Oct 22, 2025 | -111.93 |
| Oct 21, 2025 | -115.58 |
| Oct 20, 2025 | -113.26 |
| Oct 17, 2025 | -110.27 |
| Oct 16, 2025 | -108.61 |
| Oct 15, 2025 | -108.61 |
| Oct 14, 2025 | -110.93 |
| Oct 13, 2025 | -107.28 |
| Oct 10, 2025 | -105.29 |
| Oct 9, 2025 | -108.94 |
| Oct 8, 2025 | -110.27 |
| Oct 7, 2025 | -110.27 |
| Oct 6, 2025 | -112.59 |
| Oct 3, 2025 | -111.93 |
| Oct 2, 2025 | -115.25 |
| Oct 1, 2025 | -119.90 |
| Sep 30, 2025 | -121.23 |
| Sep 29, 2025 | -2,342.27 |
| Sep 26, 2025 | -2,348.51 |
| Sep 25, 2025 | -2,373.50 |
| Sep 24, 2025 | -2,354.76 |
| Sep 23, 2025 | -2,454.70 |
| Sep 22, 2025 | -2,529.65 |
| Sep 19, 2025 | -2,473.44 |
| Sep 18, 2025 | -2,629.59 |
| Sep 17, 2025 | -2,654.57 |
| Sep 16, 2025 | -2,617.09 |
| Sep 15, 2025 | -2,648.32 |
| Sep 12, 2025 | -2,685.80 |
| Sep 11, 2025 | -2,710.79 |
| Sep 10, 2025 | -2,579.62 |
| Sep 9, 2025 | -2,642.08 |
| Sep 8, 2025 | -2,729.52 |
| Sep 5, 2025 | -2,517.16 |
| Sep 4, 2025 | -2,279.81 |
| Sep 3, 2025 | -2,136.15 |
| Sep 2, 2025 | -2,167.38 |
| Aug 29, 2025 | -2,261.07 |
| Aug 28, 2025 | -2,211.10 |
| Aug 27, 2025 | -2,248.58 |
| Aug 26, 2025 | -2,167.38 |
| Aug 25, 2025 | -2,236.09 |
| Aug 22, 2025 | -2,298.55 |
| Aug 21, 2025 | -2,167.38 |
| Aug 20, 2025 | -1,861.32 |
| Aug 19, 2025 | -1,880.06 |
| Aug 18, 2025 | -1,905.04 |
| Aug 15, 2025 | -1,773.88 |
| Aug 14, 2025 | -1,786.37 |
| Aug 13, 2025 | -1,867.57 |
| Aug 12, 2025 | -1,830.09 |
| Aug 11, 2025 | -1,761.39 |
| Aug 8, 2025 | -1,705.17 |
| Aug 7, 2025 | -2,229.84 |
| Aug 6, 2025 | -2,236.09 |
| Aug 5, 2025 | -2,304.79 |
| Aug 4, 2025 | -2,336.02 |
| Aug 1, 2025 | -2,223.59 |
| Jul 31, 2025 | -2,067.44 |
| Jul 30, 2025 | -2,098.67 |
| Jul 29, 2025 | -2,179.87 |
| Jul 28, 2025 | -2,229.84 |
| Jul 25, 2025 | -2,261.07 |
| Jul 24, 2025 | -2,254.82 |
| Jul 23, 2025 | -2,261.07 |
| Jul 22, 2025 | -2,179.87 |
| Jul 21, 2025 | -2,167.38 |
| Jul 18, 2025 | -2,104.92 |
| Jul 17, 2025 | -2,198.61 |
| Jul 16, 2025 | -2,198.61 |
| Jul 15, 2025 | -2,198.61 |
| Jul 14, 2025 | -2,267.32 |
| Jul 11, 2025 | -2,167.38 |
| Jul 10, 2025 | -2,173.62 |
| Jul 9, 2025 | -2,229.84 |
| Jul 8, 2025 | -2,173.62 |
| Jul 7, 2025 | -2,161.13 |
| Jul 3, 2025 | -2,204.85 |
| Jul 2, 2025 | -2,136.15 |
| Jul 1, 2025 | -2,142.39 |
| Jun 30, 2025 | -2,061.20 |
| Jun 27, 2025 | 91.17 |
| Jun 26, 2025 | 90.06 |
| Jun 25, 2025 | 89.22 |
| Jun 24, 2025 | 93.39 |
| Jun 23, 2025 | 91.45 |
| Jun 20, 2025 | 88.39 |
| Jun 18, 2025 | 89.50 |
| Jun 17, 2025 | 87.28 |
| Jun 16, 2025 | 88.67 |
| Jun 13, 2025 | 89.78 |
| Jun 12, 2025 | 97.56 |
| Jun 11, 2025 | 99.79 |
| Jun 10, 2025 | 99.51 |
| Jun 9, 2025 | 102.01 |
| Jun 6, 2025 | 103.96 |
| Jun 5, 2025 | 103.40 |
| Jun 4, 2025 | 102.84 |
| Jun 3, 2025 | 102.29 |
| Jun 2, 2025 | 101.18 |
| May 30, 2025 | 101.73 |
| May 29, 2025 | 100.06 |
| May 28, 2025 | 98.40 |
| May 27, 2025 | 98.40 |
| May 23, 2025 | 96.73 |
| May 22, 2025 | 98.12 |
| May 21, 2025 | 96.45 |
| May 20, 2025 | 100.90 |
| May 19, 2025 | 101.45 |
| May 16, 2025 | 101.73 |
| May 15, 2025 | 101.18 |
| May 14, 2025 | 100.34 |
| May 13, 2025 | 100.90 |
| May 12, 2025 | 98.95 |
| May 9, 2025 | 97.84 |
| May 8, 2025 | 91.45 |
| May 7, 2025 | 91.45 |
| May 6, 2025 | 90.89 |
| May 5, 2025 | 90.61 |
| May 2, 2025 | 92.00 |
| May 1, 2025 | 90.61 |
| Apr 30, 2025 | 93.12 |
| Apr 29, 2025 | 93.39 |
| Apr 28, 2025 | 89.50 |
| Apr 25, 2025 | 92.00 |
| Apr 24, 2025 | 91.17 |
| Apr 23, 2025 | 88.67 |
| Apr 22, 2025 | 86.44 |
| Apr 21, 2025 | 84.50 |
| Apr 17, 2025 | 86.44 |
| Apr 16, 2025 | 86.44 |
| Apr 15, 2025 | 87.28 |
| Apr 14, 2025 | 87.28 |
| Apr 11, 2025 | 85.33 |
| Apr 10, 2025 | 86.17 |
| Apr 9, 2025 | 88.11 |
| Apr 8, 2025 | 88.67 |
| Apr 7, 2025 | 91.17 |
| Apr 4, 2025 | 96.45 |
| Apr 3, 2025 | 95.62 |
| Apr 2, 2025 | 97.84 |
| Apr 1, 2025 | 99.79 |
| Mar 31, 2025 | 93.12 |
| Mar 28, 2025 | -68.49 |
| Mar 27, 2025 | -66.18 |
| Mar 26, 2025 | -68.10 |
| Mar 25, 2025 | -70.41 |
| Mar 24, 2025 | -70.22 |
| Mar 21, 2025 | -70.22 |
| Mar 20, 2025 | -71.56 |
| Mar 19, 2025 | -68.29 |
| Mar 18, 2025 | -66.95 |
| Mar 17, 2025 | -68.87 |
| Mar 14, 2025 | -68.29 |
| Mar 13, 2025 | -67.14 |
| Mar 12, 2025 | -70.99 |
| Mar 11, 2025 | -63.87 |
| Mar 10, 2025 | -61.37 |
| Mar 7, 2025 | -59.64 |
| Mar 6, 2025 | -59.06 |
| Mar 5, 2025 | -59.83 |
| Mar 4, 2025 | -56.94 |
| Mar 3, 2025 | -57.14 |
| Feb 28, 2025 | -60.21 |
| Feb 27, 2025 | -67.53 |
| Feb 26, 2025 | -70.03 |
| Feb 25, 2025 | -66.95 |
| Feb 24, 2025 | -68.49 |
| Feb 21, 2025 | -72.72 |
| Feb 20, 2025 | -75.80 |
| Feb 19, 2025 | -76.76 |
| Feb 18, 2025 | -76.76 |
| Feb 14, 2025 | -72.14 |
| Feb 13, 2025 | -74.84 |
| Feb 12, 2025 | -75.03 |
| Feb 11, 2025 | -75.60 |
| Feb 10, 2025 | -76.57 |
| Feb 7, 2025 | -75.22 |
| Feb 6, 2025 | -75.99 |
| Feb 5, 2025 | -77.91 |
| Feb 4, 2025 | -77.72 |
| Feb 3, 2025 | -72.53 |
| Jan 31, 2025 | -74.07 |
| Jan 30, 2025 | -76.18 |
| Jan 29, 2025 | -74.84 |
| Jan 28, 2025 | -75.41 |
| Jan 27, 2025 | -73.68 |
| Jan 24, 2025 | -71.18 |
| Jan 23, 2025 | -71.56 |
| Jan 22, 2025 | -72.72 |
| Jan 21, 2025 | -72.53 |
| Jan 17, 2025 | -69.26 |
| Jan 16, 2025 | -69.06 |
| Jan 15, 2025 | -71.56 |
| Jan 14, 2025 | -66.18 |
| Jan 13, 2025 | -63.68 |
| Jan 10, 2025 | -64.64 |
| Jan 8, 2025 | -72.14 |
| Jan 7, 2025 | -71.76 |
| Jan 6, 2025 | -71.56 |
| Jan 3, 2025 | -73.10 |
| Jan 2, 2025 | -73.87 |
| Dec 31, 2024 | -80.99 |
| Dec 30, 2024 | -41.94 |
| Dec 27, 2024 | -41.85 |
| Dec 26, 2024 | -42.92 |
| Dec 24, 2024 | -43.89 |
| Dec 23, 2024 | -43.02 |
| Dec 20, 2024 | -42.92 |
| Dec 19, 2024 | -43.21 |
| Dec 18, 2024 | -45.85 |
| Dec 17, 2024 | -49.16 |
| Dec 16, 2024 | -49.36 |
| Dec 13, 2024 | -47.99 |
| Dec 12, 2024 | -49.55 |
| Dec 11, 2024 | -50.53 |
| Dec 10, 2024 | -49.65 |
| Dec 9, 2024 | -49.94 |
| Dec 6, 2024 | -52.19 |
| Dec 5, 2024 | -50.04 |
| Dec 4, 2024 | -50.72 |
| Dec 3, 2024 | -51.60 |
| Dec 2, 2024 | -49.94 |
| Nov 29, 2024 | -49.84 |
| Nov 27, 2024 | -50.62 |
| Nov 26, 2024 | -50.53 |
| Nov 25, 2024 | -51.50 |
| Nov 22, 2024 | -50.72 |
| Nov 21, 2024 | -50.82 |
| Nov 20, 2024 | -49.45 |
| Nov 19, 2024 | -48.48 |
| Nov 18, 2024 | -44.19 |
| Nov 15, 2024 | -42.14 |
| Nov 14, 2024 | -42.72 |
| Nov 13, 2024 | -42.53 |
| Nov 12, 2024 | -44.38 |
| Nov 11, 2024 | -46.33 |
| Nov 8, 2024 | -46.33 |
| Nov 7, 2024 | -43.31 |
| Nov 6, 2024 | -37.65 |
| Nov 5, 2024 | -37.07 |
| Nov 4, 2024 | -35.21 |
| Nov 1, 2024 | -35.41 |
| Oct 31, 2024 | -35.41 |
| Oct 30, 2024 | -33.95 |
| Oct 29, 2024 | -33.85 |
| Oct 28, 2024 | -33.55 |
| Oct 25, 2024 | -32.68 |
| Oct 24, 2024 | -33.65 |
| Oct 23, 2024 | -32.38 |
| Oct 22, 2024 | -33.65 |
| Oct 21, 2024 | -32.48 |
| Oct 18, 2024 | -35.12 |
| Oct 17, 2024 | -35.41 |
| Oct 16, 2024 | -38.24 |
| Oct 15, 2024 | -38.04 |
| Oct 14, 2024 | -36.09 |
| Oct 11, 2024 | -35.51 |
| Oct 10, 2024 | -34.34 |
| Oct 9, 2024 | -34.14 |
| Oct 8, 2024 | -34.53 |
| Oct 7, 2024 | -34.34 |
| Oct 4, 2024 | -35.31 |
| Oct 3, 2024 | -35.60 |
| Oct 2, 2024 | -36.19 |
| Oct 1, 2024 | -34.92 |
| Sep 30, 2024 | -36.58 |
| Sep 27, 2024 | -18.88 |
| Sep 26, 2024 | -19.46 |
| Sep 25, 2024 | -18.97 |
| Sep 24, 2024 | -18.83 |
| Sep 23, 2024 | -18.64 |
| Sep 20, 2024 | -19.12 |
| Sep 19, 2024 | -19.22 |
| Sep 18, 2024 | -18.88 |
| Sep 17, 2024 | -19.22 |
| Sep 16, 2024 | -18.06 |
| Sep 13, 2024 | -18.88 |
| Sep 12, 2024 | -16.42 |
| Sep 11, 2024 | -15.98 |
| Sep 10, 2024 | -16.32 |
| Sep 9, 2024 | -16.90 |
| Sep 6, 2024 | -16.22 |
| Sep 5, 2024 | -15.84 |
| Sep 4, 2024 | -16.37 |
| Sep 3, 2024 | -16.90 |
| Aug 30, 2024 | -17.72 |
| Aug 29, 2024 | -18.06 |
| Aug 28, 2024 | -18.25 |
| Aug 27, 2024 | -19.31 |
| Aug 26, 2024 | -17.86 |
| Aug 23, 2024 | -18.06 |
| Aug 22, 2024 | -16.80 |
| Aug 21, 2024 | -19.80 |
| Aug 20, 2024 | -18.83 |
| Aug 19, 2024 | -19.17 |
| Aug 16, 2024 | -19.07 |
| Aug 15, 2024 | -19.41 |
| Aug 14, 2024 | -17.24 |
| Aug 13, 2024 | -18.15 |
| Aug 12, 2024 | -17.67 |
| Aug 9, 2024 | -15.93 |
| Aug 8, 2024 | -12.99 |
| Aug 7, 2024 | -12.89 |
| Aug 6, 2024 | -13.23 |
| Aug 5, 2024 | -13.33 |
| Aug 2, 2024 | -12.60 |
| Aug 1, 2024 | -12.46 |
| Jul 31, 2024 | -13.37 |
| Jul 30, 2024 | -13.52 |
| Jul 29, 2024 | -14.10 |
| Jul 26, 2024 | -14.77 |
| Jul 25, 2024 | -15.06 |
| Jul 24, 2024 | -14.15 |
| Jul 23, 2024 | -15.79 |
| Jul 22, 2024 | -15.93 |
| Jul 19, 2024 | -15.06 |
| Jul 18, 2024 | -15.16 |
| Jul 17, 2024 | -15.50 |
| Jul 16, 2024 | -15.55 |
| Jul 15, 2024 | -14.05 |
| Jul 12, 2024 | -13.52 |
| Jul 11, 2024 | -11.88 |
| Jul 10, 2024 | -11.25 |
| Jul 9, 2024 | -11.54 |
| Jul 8, 2024 | -11.39 |
| Jul 5, 2024 | -11.35 |
| Jul 3, 2024 | -11.73 |
| Jul 2, 2024 | -11.73 |
| Jul 1, 2024 | -11.64 |
| Jun 28, 2024 | -7.06 |
| Jun 27, 2024 | -6.88 |
| Jun 26, 2024 | -6.94 |
| Jun 25, 2024 | -6.34 |
| Jun 24, 2024 | -6.70 |
| Jun 21, 2024 | -6.85 |
| Jun 20, 2024 | -7.00 |
| Jun 18, 2024 | -7.00 |
| Jun 17, 2024 | -7.09 |
| Jun 14, 2024 | -7.33 |
| Jun 13, 2024 | -7.60 |
| Jun 12, 2024 | -7.90 |
| Jun 11, 2024 | -7.42 |
| Jun 10, 2024 | -7.90 |
| Jun 7, 2024 | -7.96 |
| Jun 6, 2024 | -8.23 |
| Jun 5, 2024 | -8.38 |
| Jun 4, 2024 | -8.38 |
| Jun 3, 2024 | -8.43 |
| May 31, 2024 | -8.23 |
| May 30, 2024 | -8.58 |
| May 29, 2024 | -9.18 |
| May 28, 2024 | -9.03 |
| May 24, 2024 | -9.18 |
| May 23, 2024 | -8.55 |
| May 22, 2024 | -8.88 |
| May 21, 2024 | -9.00 |
| May 20, 2024 | -9.36 |
| May 17, 2024 | -9.45 |
| May 16, 2024 | -9.57 |
| May 15, 2024 | -9.30 |
| May 14, 2024 | -8.76 |
| May 13, 2024 | -8.38 |
| May 10, 2024 | -8.61 |
| May 9, 2024 | -8.32 |
| May 8, 2024 | -7.06 |
| May 7, 2024 | -7.21 |
| May 6, 2024 | -7.15 |
| May 3, 2024 | -6.94 |
| May 2, 2024 | -7.24 |
| May 1, 2024 | -6.88 |
| Apr 30, 2024 | -7.33 |
| Apr 29, 2024 | -6.73 |
| Apr 26, 2024 | -7.42 |
| Apr 25, 2024 | -7.18 |
| Apr 24, 2024 | -7.39 |
| Apr 23, 2024 | -7.42 |
| Apr 22, 2024 | -7.12 |
| Apr 19, 2024 | -6.97 |
| Apr 18, 2024 | -7.18 |
| Apr 17, 2024 | -7.18 |
| Apr 16, 2024 | -7.12 |
| Apr 15, 2024 | -7.24 |
| Apr 12, 2024 | -7.57 |
| Apr 11, 2024 | -7.96 |
| Apr 10, 2024 | -8.46 |
| Apr 9, 2024 | -8.73 |
| Apr 8, 2024 | -8.70 |
| Apr 5, 2024 | -9.00 |
| Apr 4, 2024 | -8.97 |
| Apr 3, 2024 | -9.33 |
| Apr 2, 2024 | -9.03 |
| Apr 1, 2024 | -9.18 |
| Mar 28, 2024 | -6.24 |
| Mar 27, 2024 | -6.07 |
| Mar 26, 2024 | -6.01 |
| Mar 25, 2024 | -5.96 |
| Mar 22, 2024 | -5.74 |
| Mar 21, 2024 | -5.88 |
| Mar 20, 2024 | -6.32 |
| Mar 19, 2024 | -6.24 |
| Mar 18, 2024 | -5.94 |
| Mar 15, 2024 | -5.40 |
| Mar 14, 2024 | -4.52 |
| Mar 13, 2024 | -5.01 |
| Mar 12, 2024 | -5.78 |
| Mar 11, 2024 | -5.59 |
| Mar 8, 2024 | -5.96 |
| Mar 7, 2024 | -5.76 |
| Mar 6, 2024 | -5.82 |
| Mar 5, 2024 | -5.07 |
| Mar 4, 2024 | -5.26 |
| Mar 1, 2024 | -5.28 |
| Feb 29, 2024 | -4.73 |
| Feb 28, 2024 | -4.61 |
| Feb 27, 2024 | -4.75 |
| Feb 26, 2024 | -4.55 |
| Feb 23, 2024 | -4.28 |
| Feb 22, 2024 | -4.28 |
| Feb 21, 2024 | -4.63 |
| Feb 20, 2024 | -5.48 |
| Feb 16, 2024 | -5.96 |
| Feb 15, 2024 | -5.46 |
| Feb 14, 2024 | -5.28 |
| Feb 13, 2024 | -5.07 |
| Feb 12, 2024 | -5.50 |
| Feb 9, 2024 | -5.32 |
| Feb 8, 2024 | -5.25 |
| Feb 7, 2024 | -5.25 |
| Feb 6, 2024 | -5.42 |
| Feb 5, 2024 | -5.17 |
| Feb 2, 2024 | -5.03 |
| Feb 1, 2024 | -5.00 |
| Jan 31, 2024 | -5.25 |
| Jan 30, 2024 | -5.30 |
| Jan 29, 2024 | -5.48 |
| Jan 26, 2024 | -4.88 |
| Jan 25, 2024 | -4.82 |
| Jan 24, 2024 | -4.75 |
| Jan 23, 2024 | -4.92 |
| Jan 22, 2024 | -4.84 |
| Jan 19, 2024 | -4.63 |
| Jan 18, 2024 | -4.36 |
| Jan 17, 2024 | -4.28 |
| Jan 16, 2024 | -4.42 |
| Jan 12, 2024 | -4.63 |
| Jan 11, 2024 | -4.53 |
| Jan 10, 2024 | -4.86 |
| Jan 9, 2024 | -4.98 |
| Jan 8, 2024 | -5.07 |
| Jan 5, 2024 | -4.86 |
| Jan 4, 2024 | -4.71 |
| Jan 3, 2024 | -4.55 |
| Jan 2, 2024 | -4.88 |
| Dec 29, 2023 | -4.08 |
| Dec 28, 2023 | -4.22 |
| Dec 27, 2023 | -4.33 |
| Dec 26, 2023 | -3.89 |
| Dec 22, 2023 | -3.84 |
| Dec 21, 2023 | -3.58 |
| Dec 20, 2023 | -3.53 |
| Dec 19, 2023 | -3.65 |
| Dec 18, 2023 | -3.52 |
| Dec 15, 2023 | -3.41 |
| Dec 14, 2023 | -3.36 |
| Dec 13, 2023 | -3.01 |
| Dec 12, 2023 | -2.80 |
| Dec 11, 2023 | -2.72 |
| Dec 8, 2023 | -2.57 |
| Dec 7, 2023 | -2.56 |
| Dec 6, 2023 | -2.49 |
| Dec 5, 2023 | -2.54 |
| Dec 4, 2023 | -2.33 |
| Dec 1, 2023 | -2.16 |
| Nov 30, 2023 | -2.03 |
| Nov 29, 2023 | -2.24 |
| Nov 28, 2023 | -2.14 |
| Nov 27, 2023 | -2.05 |
| Nov 24, 2023 | -2.03 |
| Nov 22, 2023 | -2.01 |
| Nov 21, 2023 | -1.92 |
| Nov 20, 2023 | -2.03 |
| Nov 17, 2023 | -2.01 |
| Nov 16, 2023 | -2.00 |
| Nov 15, 2023 | -2.00 |
| Nov 14, 2023 | -2.03 |
| Nov 13, 2023 | -1.90 |
| Nov 10, 2023 | -1.93 |
| Nov 9, 2023 | -1.97 |
| Nov 8, 2023 | -2.19 |
| Nov 7, 2023 | -2.37 |
| Nov 6, 2023 | -2.27 |
| Nov 3, 2023 | -2.21 |
| Nov 2, 2023 | -2.06 |
| Nov 1, 2023 | -1.98 |
| Oct 31, 2023 | -1.93 |
| Oct 30, 2023 | -1.93 |
| Oct 27, 2023 | -1.92 |
| Oct 26, 2023 | -1.93 |
| Oct 25, 2023 | -1.93 |
| Oct 24, 2023 | -1.97 |
| Oct 23, 2023 | -1.93 |
| Oct 20, 2023 | -1.97 |
| Oct 19, 2023 | -2.01 |
| Oct 18, 2023 | -2.16 |
| Oct 17, 2023 | -2.32 |
| Oct 16, 2023 | -2.17 |
| Oct 13, 2023 | -1.92 |
| Oct 12, 2023 | -1.93 |
| Oct 11, 2023 | -2.08 |
| Oct 10, 2023 | -2.06 |
| Oct 9, 2023 | -1.97 |
| Oct 6, 2023 | -1.97 |
| Oct 5, 2023 | -1.89 |
| Oct 4, 2023 | -1.90 |
| Oct 3, 2023 | -1.92 |
| Oct 2, 2023 | -2.16 |
| Sep 29, 2023 | -1.87 |
| Sep 28, 2023 | -1.83 |
| Sep 27, 2023 | -1.65 |
| Sep 26, 2023 | -1.51 |
| Sep 25, 2023 | -1.62 |
| Sep 22, 2023 | -1.59 |
| Sep 21, 2023 | -1.62 |
| Sep 20, 2023 | -1.62 |
| Sep 19, 2023 | -1.65 |
| Sep 18, 2023 | -1.66 |
| Sep 15, 2023 | -1.58 |
| Sep 14, 2023 | -1.57 |
| Sep 13, 2023 | -1.58 |
| Sep 12, 2023 | -1.53 |
| Sep 11, 2023 | -1.51 |
| Sep 8, 2023 | -1.51 |
| Sep 7, 2023 | -1.51 |
| Sep 6, 2023 | -1.54 |
| Sep 5, 2023 | -1.57 |
| Sep 1, 2023 | -1.55 |
| Aug 31, 2023 | -1.58 |
| Aug 30, 2023 | -1.62 |
| Aug 29, 2023 | -1.47 |
| Aug 28, 2023 | -1.43 |
| Aug 25, 2023 | -1.54 |
| Aug 24, 2023 | -1.49 |
| Aug 23, 2023 | -1.57 |
| Aug 22, 2023 | -1.64 |
| Aug 21, 2023 | -1.64 |
| Aug 18, 2023 | -1.64 |
| Aug 17, 2023 | -1.70 |
| Aug 16, 2023 | -1.70 |
| Aug 15, 2023 | -1.83 |
| Aug 14, 2023 | -1.84 |
| Aug 11, 2023 | -2.04 |
| Aug 10, 2023 | -1.95 |
| Aug 9, 2023 | -1.66 |
| Aug 8, 2023 | -1.72 |
| Aug 7, 2023 | -1.76 |
| Aug 4, 2023 | -1.80 |
| Aug 3, 2023 | -1.77 |
| Aug 2, 2023 | -1.81 |
| Aug 1, 2023 | -1.85 |
| Jul 31, 2023 | -1.80 |
| Jul 28, 2023 | -1.79 |
| Jul 27, 2023 | -1.64 |
| Jul 26, 2023 | -1.73 |
| Jul 25, 2023 | -1.77 |
| Jul 24, 2023 | -1.73 |
| Jul 21, 2023 | -1.77 |
| Jul 20, 2023 | -1.77 |
| Jul 19, 2023 | -1.89 |
| Jul 18, 2023 | -1.99 |
| Jul 17, 2023 | -1.77 |
| Jul 14, 2023 | -1.64 |
| Jul 13, 2023 | -1.69 |
| Jul 12, 2023 | -1.70 |
| Jul 11, 2023 | -1.46 |
| Jul 10, 2023 | -1.44 |
| Jul 7, 2023 | -1.35 |
| Jul 6, 2023 | -1.31 |
| Jul 5, 2023 | -1.44 |
| Jul 3, 2023 | -1.44 |
| Jun 30, 2023 | -1.29 |
| Jun 29, 2023 | -1.23 |
| Jun 28, 2023 | -1.12 |
| Jun 27, 2023 | -1.10 |
| Jun 26, 2023 | -1.13 |
| Jun 23, 2023 | -1.09 |
| Jun 22, 2023 | -1.14 |
| Jun 21, 2023 | -1.15 |
| Jun 20, 2023 | -1.14 |
| Jun 16, 2023 | -1.24 |
| Jun 15, 2023 | -1.27 |
| Jun 14, 2023 | -1.21 |
| Jun 13, 2023 | -1.36 |
| Jun 12, 2023 | -1.27 |
| Jun 9, 2023 | -1.24 |
| Jun 8, 2023 | -1.30 |
| Jun 7, 2023 | -1.24 |
| Jun 6, 2023 | -1.31 |
| Jun 5, 2023 | -1.33 |
| Jun 2, 2023 | -1.33 |
| Jun 1, 2023 | -1.27 |
| May 31, 2023 | -1.25 |
| May 30, 2023 | -1.25 |
| May 26, 2023 | -1.17 |
| May 25, 2023 | -1.12 |
| May 24, 2023 | -1.14 |
| May 23, 2023 | -1.33 |
| May 22, 2023 | -1.31 |
| May 19, 2023 | -1.17 |
| May 18, 2023 | -1.27 |
| May 17, 2023 | -1.23 |
| May 16, 2023 | -1.27 |
| May 15, 2023 | -1.40 |
| May 12, 2023 | -1.22 |
| May 11, 2023 | -1.38 |
| May 10, 2023 | -1.25 |
| May 9, 2023 | -0.98 |
| May 8, 2023 | -0.89 |
| May 5, 2023 | -0.80 |
| May 4, 2023 | -0.74 |
| May 3, 2023 | -0.69 |
| May 2, 2023 | -0.69 |
| May 1, 2023 | -0.78 |
| Apr 28, 2023 | -0.75 |
| Apr 27, 2023 | -0.82 |
| Apr 26, 2023 | -0.87 |
| Apr 25, 2023 | -0.91 |
| Apr 24, 2023 | -0.96 |
| Apr 21, 2023 | -1.02 |
| Apr 20, 2023 | -1.02 |
| Apr 19, 2023 | -1.02 |
| Apr 18, 2023 | -1.03 |
| Apr 17, 2023 | -1.02 |
| Apr 14, 2023 | -1.00 |
| Apr 13, 2023 | -1.02 |
| Apr 12, 2023 | -1.02 |
| Apr 11, 2023 | -1.08 |
| Apr 10, 2023 | -1.08 |
| Apr 6, 2023 | -1.17 |
| Apr 5, 2023 | -1.13 |
| Apr 4, 2023 | -1.20 |
| Apr 3, 2023 | -1.24 |
| Mar 31, 2023 | -1.26 |
| Mar 30, 2023 | -1.18 |
| Mar 29, 2023 | -1.23 |
| Mar 28, 2023 | -1.09 |
| Mar 27, 2023 | -1.08 |
| Mar 24, 2023 | -1.15 |
| Mar 23, 2023 | -1.18 |
| Mar 22, 2023 | -1.12 |
| Mar 21, 2023 | -1.27 |
| Mar 20, 2023 | -1.07 |
| Mar 17, 2023 | -1.17 |
| Mar 16, 2023 | -1.81 |
| Mar 15, 2023 | -1.88 |
| Mar 14, 2023 | -1.83 |
| Mar 13, 2023 | -1.65 |
| Mar 10, 2023 | -1.73 |
| Mar 9, 2023 | -1.75 |
| Mar 8, 2023 | -1.82 |
| Mar 7, 2023 | -1.82 |
| Mar 6, 2023 | -1.84 |
| Mar 3, 2023 | -1.84 |
| Mar 2, 2023 | -1.84 |
| Mar 1, 2023 | -1.84 |
| Feb 28, 2023 | -1.94 |
| Feb 27, 2023 | -1.94 |
| Feb 24, 2023 | -1.94 |
| Feb 23, 2023 | -1.99 |
| Feb 22, 2023 | -2.08 |
| Feb 21, 2023 | -2.19 |
| Feb 17, 2023 | -2.16 |
| Feb 16, 2023 | -2.34 |
| Feb 15, 2023 | -2.39 |
| Feb 14, 2023 | -2.43 |
| Feb 13, 2023 | -2.27 |
| Feb 10, 2023 | -2.34 |
| Feb 9, 2023 | -2.43 |
| Feb 8, 2023 | -2.55 |
| Feb 7, 2023 | -2.55 |
| Feb 6, 2023 | -2.58 |
| Feb 3, 2023 | -2.52 |
| Feb 2, 2023 | -2.55 |
| Feb 1, 2023 | -2.13 |
| Jan 31, 2023 | -2.04 |
| Jan 30, 2023 | -1.96 |
| Jan 27, 2023 | -1.98 |
| Jan 26, 2023 | -1.87 |
| Jan 25, 2023 | -1.80 |
| Jan 24, 2023 | -1.81 |
| Jan 23, 2023 | -1.84 |
| Jan 20, 2023 | -1.92 |
| Jan 19, 2023 | -1.83 |
| Jan 18, 2023 | -1.98 |
| Jan 17, 2023 | -2.15 |
| Jan 13, 2023 | -1.89 |
| Jan 12, 2023 | -2.16 |
| Jan 11, 2023 | -2.12 |
| Jan 10, 2023 | -2.09 |
| Jan 9, 2023 | -2.05 |
| Jan 6, 2023 | -1.84 |
| Jan 5, 2023 | -1.84 |
| Jan 4, 2023 | -1.99 |
| Jan 3, 2023 | -1.88 |
| Dec 30, 2022 | -1.78 |
| Dec 29, 2022 | -1.53 |
| Dec 28, 2022 | -1.43 |
| Dec 27, 2022 | -1.36 |
| Dec 23, 2022 | -1.51 |
| Dec 22, 2022 | -1.55 |
| Dec 21, 2022 | -1.51 |
| Dec 20, 2022 | -1.51 |
| Dec 19, 2022 | -1.52 |
| Dec 16, 2022 | -1.76 |
| Dec 15, 2022 | -1.79 |
| Dec 14, 2022 | -1.64 |
| Dec 13, 2022 | -1.48 |
| Dec 12, 2022 | -1.54 |
| Dec 9, 2022 | -1.53 |
| Dec 8, 2022 | -1.42 |
| Dec 7, 2022 | -1.36 |
| Dec 6, 2022 | -1.30 |
| Dec 5, 2022 | -1.47 |
| Dec 2, 2022 | -1.60 |
| Dec 1, 2022 | -1.60 |
| Nov 30, 2022 | -1.63 |
| Nov 29, 2022 | -1.55 |
| Nov 28, 2022 | -1.55 |
| Nov 25, 2022 | -1.70 |
| Nov 23, 2022 | -1.85 |
| Nov 22, 2022 | -1.94 |
| Nov 21, 2022 | -2.00 |
| Nov 18, 2022 | -2.26 |
| Nov 17, 2022 | -2.37 |
| Nov 16, 2022 | -2.44 |
| Nov 15, 2022 | -2.69 |
| Nov 14, 2022 | -2.70 |
| Nov 11, 2022 | -2.58 |
| Nov 10, 2022 | -2.69 |
| Nov 9, 2022 | -2.31 |
| Nov 8, 2022 | -2.52 |
| Nov 7, 2022 | -2.47 |
| Nov 4, 2022 | -2.53 |
| Nov 3, 2022 | -2.69 |
| Nov 2, 2022 | -2.78 |
| Nov 1, 2022 | -3.04 |
| Oct 31, 2022 | -3.10 |
| Oct 28, 2022 | -3.02 |
| Oct 27, 2022 | -2.83 |
| Oct 26, 2022 | -2.74 |
| Oct 25, 2022 | -2.65 |
| Oct 24, 2022 | -2.28 |
| Oct 21, 2022 | -2.37 |
| Oct 20, 2022 | -2.39 |
| Oct 19, 2022 | -2.43 |
| Oct 18, 2022 | -2.50 |
| Oct 17, 2022 | -2.55 |
| Oct 14, 2022 | -2.41 |
| Oct 13, 2022 | -2.65 |
| Oct 12, 2022 | -2.78 |
| Oct 11, 2022 | -3.16 |
| Oct 10, 2022 | -3.15 |
| Oct 7, 2022 | -3.28 |
| Oct 6, 2022 | -3.38 |
| Oct 5, 2022 | -3.29 |
| Oct 4, 2022 | -3.08 |
| Oct 3, 2022 | -2.80 |
| Sep 30, 2022 | -2.73 |
| Sep 29, 2022 | -3.13 |
| Sep 28, 2022 | -3.28 |
| Sep 27, 2022 | -3.09 |
| Sep 26, 2022 | -2.93 |
| Sep 23, 2022 | -2.99 |
| Sep 22, 2022 | -3.09 |
| Sep 21, 2022 | -3.10 |
| Sep 20, 2022 | -3.25 |
| Sep 19, 2022 | -3.57 |
| Sep 16, 2022 | -3.74 |
| Sep 15, 2022 | -4.18 |
| Sep 14, 2022 | -4.24 |
| Sep 13, 2022 | -4.14 |
| Sep 12, 2022 | -4.16 |
| Sep 9, 2022 | -4.22 |
| Sep 8, 2022 | -4.17 |
| Sep 7, 2022 | -4.21 |
| Sep 6, 2022 | -4.10 |
| Sep 2, 2022 | -4.16 |
| Sep 1, 2022 | -4.18 |
| Aug 31, 2022 | -4.32 |
| Aug 30, 2022 | -4.17 |
| Aug 29, 2022 | -4.09 |
| Aug 26, 2022 | -4.25 |
| Aug 25, 2022 | -4.32 |
| Aug 24, 2022 | -4.10 |
| Aug 23, 2022 | -3.95 |
| Aug 22, 2022 | -3.91 |
| Aug 19, 2022 | -4.25 |
| Aug 18, 2022 | -4.51 |
| Aug 17, 2022 | -4.69 |
| Aug 16, 2022 | -4.87 |
| Aug 15, 2022 | -3.79 |
| Aug 12, 2022 | -4.17 |
| Aug 11, 2022 | -4.14 |
| Aug 10, 2022 | -4.33 |
| Aug 9, 2022 | -4.02 |
| Aug 8, 2022 | -4.43 |
| Aug 5, 2022 | -4.06 |
| Aug 4, 2022 | -4.14 |
| Aug 3, 2022 | -4.06 |
| Aug 2, 2022 | -3.96 |
| Aug 1, 2022 | -3.66 |
| Jul 29, 2022 | -3.62 |
| Jul 28, 2022 | -3.44 |
| Jul 27, 2022 | -3.46 |
| Jul 26, 2022 | -3.44 |
| Jul 25, 2022 | -3.65 |
| Jul 22, 2022 | -4.17 |
| Jul 21, 2022 | -4.33 |
| Jul 20, 2022 | -4.35 |
| Jul 19, 2022 | -4.02 |
| Jul 18, 2022 | -3.85 |
| Jul 15, 2022 | -4.05 |
| Jul 14, 2022 | -3.63 |
| Jul 13, 2022 | -3.68 |
| Jul 12, 2022 | -3.73 |
| Jul 11, 2022 | -3.83 |
| Jul 8, 2022 | -4.10 |
| Jul 7, 2022 | -4.05 |
| Jul 6, 2022 | -3.70 |
| Jul 5, 2022 | -3.48 |
| Jul 1, 2022 | -3.31 |
| Jun 30, 2022 | -3.24 |
| Jun 29, 2022 | -3.56 |
| Jun 28, 2022 | -3.76 |
| Jun 27, 2022 | -3.94 |
| Jun 24, 2022 | -4.21 |
| Jun 23, 2022 | -4.42 |
| Jun 22, 2022 | -4.27 |
| Jun 21, 2022 | -4.29 |
| Jun 17, 2022 | -4.48 |
| Jun 16, 2022 | -4.12 |
| Jun 15, 2022 | -4.20 |
| Jun 14, 2022 | -4.00 |
| Jun 13, 2022 | -4.00 |
| Jun 10, 2022 | -4.42 |
| Jun 9, 2022 | -4.67 |
| Jun 8, 2022 | -5.13 |
| Jun 7, 2022 | -5.15 |
| Jun 6, 2022 | -5.51 |
| Jun 3, 2022 | -5.40 |
| Jun 2, 2022 | -5.53 |
| Jun 1, 2022 | -5.03 |
| May 31, 2022 | -5.03 |
| May 27, 2022 | -5.01 |
| May 26, 2022 | -4.82 |
| May 25, 2022 | -4.82 |
| May 24, 2022 | -4.81 |
| May 23, 2022 | -5.01 |
| May 20, 2022 | -5.01 |
| May 19, 2022 | -5.25 |
| May 18, 2022 | -4.92 |
| May 17, 2022 | -5.07 |
| May 16, 2022 | -5.06 |
| May 13, 2022 | -5.48 |
| May 12, 2022 | -4.54 |
| May 11, 2022 | -4.30 |
| May 10, 2022 | -4.46 |
| May 9, 2022 | -5.07 |
| May 6, 2022 | -5.92 |
| May 5, 2022 | -6.40 |
| May 4, 2022 | -6.90 |
| May 3, 2022 | -6.87 |
| May 2, 2022 | -6.74 |
| Apr 29, 2022 | -6.41 |
| Apr 28, 2022 | -6.95 |
| Apr 27, 2022 | -6.80 |
| Apr 26, 2022 | -6.89 |
| Apr 25, 2022 | -7.13 |
| Apr 22, 2022 | -6.68 |
| Apr 21, 2022 | -6.81 |
| Apr 20, 2022 | -7.02 |
| Apr 19, 2022 | -7.44 |
| Apr 18, 2022 | -7.02 |
| Apr 14, 2022 | -7.13 |
| Apr 13, 2022 | -7.08 |
| Apr 12, 2022 | -6.93 |
| Apr 11, 2022 | -6.81 |
| Apr 8, 2022 | -6.86 |
| Apr 7, 2022 | -6.89 |
| Apr 6, 2022 | -6.90 |
| Apr 5, 2022 | -7.41 |
| Apr 4, 2022 | -7.41 |
| Apr 1, 2022 | -7.14 |
| Mar 31, 2022 | -8.48 |
| Mar 30, 2022 | -6.14 |
| Mar 29, 2022 | -6.31 |
| Mar 28, 2022 | -6.21 |
| Mar 25, 2022 | -6.23 |
| Mar 24, 2022 | -6.43 |
| Mar 23, 2022 | -6.51 |
| Mar 22, 2022 | -6.94 |
| Mar 21, 2022 | -6.43 |
| Mar 18, 2022 | -7.20 |
| Mar 17, 2022 | -7.15 |
| Mar 16, 2022 | -6.66 |
| Mar 15, 2022 | -6.25 |
| Mar 14, 2022 | -6.51 |
| Mar 11, 2022 | -6.89 |
| Mar 10, 2022 | -7.53 |
| Mar 9, 2022 | -7.93 |
| Mar 8, 2022 | -7.85 |
| Mar 7, 2022 | -8.67 |
| Mar 4, 2022 | -8.72 |
| Mar 3, 2022 | -9.08 |
| Mar 2, 2022 | -9.38 |
| Mar 1, 2022 | -9.28 |
| Feb 28, 2022 | -9.02 |
| Feb 25, 2022 | -8.70 |
| Feb 24, 2022 | -8.88 |
| Feb 23, 2022 | -8.62 |
| Feb 22, 2022 | -9.19 |
| Feb 18, 2022 | -9.39 |
| Feb 17, 2022 | -9.95 |
| Feb 16, 2022 | -10.15 |
| Feb 15, 2022 | -10.21 |
| Feb 14, 2022 | -9.60 |
| Feb 11, 2022 | -10.07 |
| Feb 10, 2022 | -10.10 |
| Feb 9, 2022 | -9.90 |
| Feb 8, 2022 | -9.18 |
| Feb 7, 2022 | -9.04 |
| Feb 4, 2022 | -8.80 |
| Feb 3, 2022 | -8.43 |
| Feb 2, 2022 | -8.69 |
| Feb 1, 2022 | -8.74 |
| Jan 31, 2022 | -8.12 |
| Jan 28, 2022 | -7.67 |
| Jan 27, 2022 | -7.29 |
| Jan 26, 2022 | -7.39 |
| Jan 25, 2022 | -7.36 |
| Jan 24, 2022 | -7.61 |
| Jan 21, 2022 | -7.18 |
| Jan 20, 2022 | -7.40 |
| Jan 19, 2022 | -7.31 |
| Jan 18, 2022 | -7.17 |
| Jan 14, 2022 | -7.21 |
| Jan 13, 2022 | -7.21 |
| Jan 12, 2022 | -7.50 |
| Jan 11, 2022 | -7.53 |
| Jan 10, 2022 | -7.23 |
| Jan 7, 2022 | -7.16 |
| Jan 6, 2022 | -6.97 |
| Jan 5, 2022 | -6.99 |
| Jan 4, 2022 | -7.29 |
| Jan 3, 2022 | -7.58 |
| Dec 31, 2021 | -7.49 |
| Dec 30, 2021 | -15.48 |
| Dec 29, 2021 | -14.96 |
| Dec 28, 2021 | -15.19 |
| Dec 27, 2021 | -15.93 |
| Dec 23, 2021 | -15.54 |
| Dec 22, 2021 | -15.23 |
| Dec 21, 2021 | -15.70 |
| Dec 20, 2021 | -15.39 |
| Dec 17, 2021 | -15.72 |
| Dec 16, 2021 | -15.04 |
| Dec 15, 2021 | -15.58 |
| Dec 14, 2021 | -15.70 |
| Dec 13, 2021 | -16.61 |
| Dec 10, 2021 | -16.94 |
| Dec 9, 2021 | -17.99 |
| Dec 8, 2021 | -19.13 |
| Dec 7, 2021 | -18.88 |
| Dec 6, 2021 | -19.29 |
| Dec 3, 2021 | -20.10 |
| Dec 2, 2021 | -21.69 |
| Dec 1, 2021 | -21.67 |
| Nov 30, 2021 | -23.61 |
| Nov 29, 2021 | -22.76 |
| Nov 26, 2021 | -22.49 |
| Nov 24, 2021 | -22.80 |
| Nov 23, 2021 | -21.87 |
| Nov 22, 2021 | -22.49 |
| Nov 19, 2021 | -24.06 |
| Nov 18, 2021 | -24.78 |
| Nov 17, 2021 | -25.57 |
| Nov 16, 2021 | -24.87 |
| Nov 15, 2021 | -26.79 |
| Nov 12, 2021 | -26.33 |
| Nov 11, 2021 | -26.74 |
| Nov 10, 2021 | -31.88 |
| Nov 9, 2021 | -32.09 |
| Nov 8, 2021 | -32.34 |
| Nov 5, 2021 | -32.05 |
| Nov 4, 2021 | -31.99 |
| Nov 3, 2021 | -30.48 |
| Nov 2, 2021 | -29.94 |
| Nov 1, 2021 | -29.30 |
| Oct 29, 2021 | -29.92 |
| Oct 28, 2021 | -28.62 |
| Oct 27, 2021 | -28.48 |
| Oct 26, 2021 | -28.97 |
| Oct 25, 2021 | -28.79 |
| Oct 22, 2021 | -29.08 |
| Oct 21, 2021 | -29.53 |
| Oct 20, 2021 | -28.66 |
| Oct 19, 2021 | -28.91 |
| Oct 18, 2021 | -27.07 |
| Oct 15, 2021 | -26.83 |
| Oct 14, 2021 | -27.92 |
| Oct 13, 2021 | -27.98 |
| Oct 12, 2021 | -28.00 |
| Oct 11, 2021 | -28.54 |
| Oct 8, 2021 | -27.34 |
| Oct 7, 2021 | -27.90 |
| Oct 6, 2021 | -27.03 |
| Oct 5, 2021 | -27.61 |
| Oct 4, 2021 | -27.05 |
| Oct 1, 2021 | -28.50 |
| Sep 30, 2021 | -27.82 |
| Sep 29, 2021 | -8.59 |
| Sep 28, 2021 | -8.41 |
| Sep 27, 2021 | -8.83 |
| Sep 24, 2021 | -8.82 |
| Sep 23, 2021 | -8.92 |
| Sep 22, 2021 | -9.29 |
| Sep 21, 2021 | -9.24 |
| Sep 20, 2021 | -9.25 |
| Sep 17, 2021 | -9.81 |
| Sep 16, 2021 | -9.82 |
| Sep 15, 2021 | -9.72 |
| Sep 14, 2021 | -9.92 |
| Sep 13, 2021 | -9.92 |
| Sep 10, 2021 | -9.99 |
| Sep 9, 2021 | -10.17 |
| Sep 8, 2021 | -9.68 |
| Sep 7, 2021 | -9.82 |
| Sep 3, 2021 | -10.64 |
| Sep 2, 2021 | -10.34 |
| Sep 1, 2021 | -10.44 |
| Aug 31, 2021 | -9.86 |
| Aug 30, 2021 | -9.85 |
| Aug 27, 2021 | -9.70 |
| Aug 26, 2021 | -9.97 |
| Aug 25, 2021 | -9.70 |
| Aug 24, 2021 | -10.33 |
| Aug 23, 2021 | -10.62 |
| Aug 20, 2021 | -11.00 |
| Aug 19, 2021 | -12.05 |
| Aug 18, 2021 | -11.88 |
| Aug 17, 2021 | -11.41 |
| Aug 16, 2021 | -11.23 |
| Aug 13, 2021 | -10.97 |
| Aug 12, 2021 | -11.16 |
| Aug 11, 2021 | -11.11 |
| Aug 10, 2021 | -11.02 |
| Aug 9, 2021 | -11.88 |
| Aug 6, 2021 | -11.24 |
| Aug 5, 2021 | -10.97 |
| Aug 4, 2021 | -11.02 |
| Aug 3, 2021 | -10.91 |
| Aug 2, 2021 | -10.97 |
| Jul 30, 2021 | -11.00 |
| Jul 29, 2021 | -11.01 |
| Jul 28, 2021 | -10.84 |
| Jul 27, 2021 | -10.36 |
| Jul 26, 2021 | -10.72 |
| Jul 23, 2021 | -10.65 |
| Jul 22, 2021 | -10.52 |
| Jul 21, 2021 | -10.69 |
| Jul 20, 2021 | -10.66 |
| Jul 19, 2021 | -10.92 |
| Jul 16, 2021 | -12.73 |