Blend Labs (BLND) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Blend Labs | 375.78 Mn | 316.77 Mn | 23.37 Mn | -24.13 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -24.13 |
| May 21, 2026 | -25.30 |
| May 20, 2026 | -25.20 |
| May 19, 2026 | -24.42 |
| May 18, 2026 | -26.27 |
| May 15, 2026 | -23.74 |
| May 14, 2026 | -22.47 |
| May 13, 2026 | -23.93 |
| May 12, 2026 | -22.96 |
| May 11, 2026 | -23.54 |
| May 8, 2026 | -22.38 |
| May 7, 2026 | -27.05 |
| May 6, 2026 | -26.66 |
| May 5, 2026 | -25.69 |
| May 4, 2026 | -25.30 |
| May 1, 2026 | -25.10 |
| Apr 30, 2026 | -23.93 |
| Apr 29, 2026 | -23.15 |
| Apr 28, 2026 | -23.35 |
| Apr 27, 2026 | -22.96 |
| Apr 24, 2026 | -23.93 |
| Apr 23, 2026 | -22.57 |
| Apr 22, 2026 | -26.66 |
| Apr 21, 2026 | -26.27 |
| Apr 20, 2026 | -26.85 |
| Apr 17, 2026 | -26.07 |
| Apr 16, 2026 | -26.07 |
| Apr 15, 2026 | -25.49 |
| Apr 14, 2026 | -23.35 |
| Apr 13, 2026 | -24.13 |
| Apr 10, 2026 | -23.15 |
| Apr 9, 2026 | -25.30 |
| Apr 8, 2026 | -28.22 |
| Apr 7, 2026 | -29.00 |
| Apr 6, 2026 | -33.08 |
| Apr 2, 2026 | -34.45 |
| Apr 1, 2026 | -32.50 |
| Mar 31, 2026 | -28.61 |
| Mar 30, 2026 | -4,477.10 |
| Mar 27, 2026 | -4,413.16 |
| Mar 26, 2026 | -4,573.00 |
| Mar 25, 2026 | -4,732.85 |
| Mar 24, 2026 | -4,445.13 |
| Mar 23, 2026 | -4,636.94 |
| Mar 20, 2026 | -4,381.19 |
| Mar 19, 2026 | -4,445.13 |
| Mar 18, 2026 | -4,029.53 |
| Mar 17, 2026 | -3,933.62 |
| Mar 16, 2026 | -3,837.72 |
| Mar 13, 2026 | -4,125.44 |
| Mar 12, 2026 | -4,285.28 |
| Mar 11, 2026 | -4,956.63 |
| Mar 10, 2026 | -4,349.22 |
| Mar 9, 2026 | -4,477.10 |
| Mar 6, 2026 | -4,413.16 |
| Mar 5, 2026 | -4,636.94 |
| Mar 4, 2026 | -4,604.97 |
| Mar 3, 2026 | -4,636.94 |
| Mar 2, 2026 | -4,573.00 |
| Feb 27, 2026 | -4,509.07 |
| Feb 26, 2026 | -4,700.88 |
| Feb 25, 2026 | -4,604.97 |
| Feb 24, 2026 | -4,381.19 |
| Feb 23, 2026 | -4,221.34 |
| Feb 20, 2026 | -4,573.00 |
| Feb 19, 2026 | -4,636.94 |
| Feb 18, 2026 | -4,732.85 |
| Feb 17, 2026 | -4,796.79 |
| Feb 13, 2026 | -4,604.97 |
| Feb 12, 2026 | -4,573.00 |
| Feb 11, 2026 | -4,796.79 |
| Feb 10, 2026 | -5,468.14 |
| Feb 9, 2026 | -5,436.17 |
| Feb 6, 2026 | -5,500.11 |
| Feb 5, 2026 | -5,212.38 |
| Feb 4, 2026 | -5,691.92 |
| Feb 3, 2026 | -5,851.76 |
| Feb 2, 2026 | -6,746.90 |
| Jan 30, 2026 | -6,746.90 |
| Jan 29, 2026 | -6,938.71 |
| Jan 28, 2026 | -7,833.84 |
| Jan 27, 2026 | -7,993.69 |
| Jan 26, 2026 | -8,441.25 |
| Jan 23, 2026 | -8,089.59 |
| Jan 22, 2026 | -8,409.29 |
| Jan 21, 2026 | -8,153.53 |
| Jan 20, 2026 | -8,377.32 |
| Jan 16, 2026 | -8,569.13 |
| Jan 15, 2026 | -8,856.85 |
| Jan 14, 2026 | -9,016.70 |
| Jan 13, 2026 | -9,272.45 |
| Jan 12, 2026 | -9,815.92 |
| Jan 9, 2026 | -9,656.08 |
| Jan 8, 2026 | -9,240.48 |
| Jan 7, 2026 | -9,112.60 |
| Jan 6, 2026 | -9,016.70 |
| Jan 5, 2026 | -9,272.45 |
| Jan 2, 2026 | -8,792.91 |
| Dec 31, 2025 | -8,856.85 |
| Dec 30, 2025 | -90.09 |
| Dec 29, 2025 | -91.09 |
| Dec 26, 2025 | -91.42 |
| Dec 24, 2025 | -90.09 |
| Dec 23, 2025 | -89.43 |
| Dec 22, 2025 | -91.42 |
| Dec 19, 2025 | -92.75 |
| Dec 18, 2025 | -91.75 |
| Dec 17, 2025 | -90.75 |
| Dec 16, 2025 | -91.09 |
| Dec 15, 2025 | -90.75 |
| Dec 12, 2025 | -94.08 |
| Dec 11, 2025 | -100.72 |
| Dec 10, 2025 | -100.05 |
| Dec 9, 2025 | -101.05 |
| Dec 8, 2025 | -97.06 |
| Dec 5, 2025 | -93.41 |
| Dec 4, 2025 | -99.06 |
| Dec 3, 2025 | -93.08 |
| Dec 2, 2025 | -93.41 |
| Dec 1, 2025 | -94.41 |
| Nov 28, 2025 | -95.07 |
| Nov 26, 2025 | -94.08 |
| Nov 25, 2025 | -95.07 |
| Nov 24, 2025 | -91.75 |
| Nov 21, 2025 | -90.09 |
| Nov 20, 2025 | -84.44 |
| Nov 19, 2025 | -91.09 |
| Nov 18, 2025 | -91.42 |
| Nov 17, 2025 | -89.43 |
| Nov 14, 2025 | -89.76 |
| Nov 13, 2025 | -93.41 |
| Nov 12, 2025 | -91.75 |
| Nov 11, 2025 | -89.76 |
| Nov 10, 2025 | -89.76 |
| Nov 7, 2025 | -82.78 |
| Nov 6, 2025 | -89.43 |
| Nov 5, 2025 | -97.06 |
| Nov 4, 2025 | -95.40 |
| Nov 3, 2025 | -98.06 |
| Oct 31, 2025 | -100.05 |
| Oct 30, 2025 | -97.73 |
| Oct 29, 2025 | -102.71 |
| Oct 28, 2025 | -104.70 |
| Oct 27, 2025 | -108.03 |
| Oct 24, 2025 | -108.36 |
| Oct 23, 2025 | -105.37 |
| Oct 22, 2025 | -102.05 |
| Oct 21, 2025 | -105.70 |
| Oct 20, 2025 | -103.38 |
| Oct 17, 2025 | -100.39 |
| Oct 16, 2025 | -98.73 |
| Oct 15, 2025 | -98.73 |
| Oct 14, 2025 | -101.05 |
| Oct 13, 2025 | -97.40 |
| Oct 10, 2025 | -95.40 |
| Oct 9, 2025 | -99.06 |
| Oct 8, 2025 | -100.39 |
| Oct 7, 2025 | -100.39 |
| Oct 6, 2025 | -102.71 |
| Oct 3, 2025 | -102.05 |
| Oct 2, 2025 | -105.37 |
| Oct 1, 2025 | -110.02 |
| Sep 30, 2025 | -111.35 |
| Sep 29, 2025 | -2,129.50 |
| Sep 26, 2025 | -2,135.74 |
| Sep 25, 2025 | -2,160.73 |
| Sep 24, 2025 | -2,141.99 |
| Sep 23, 2025 | -2,241.93 |
| Sep 22, 2025 | -2,316.88 |
| Sep 19, 2025 | -2,260.66 |
| Sep 18, 2025 | -2,416.82 |
| Sep 17, 2025 | -2,441.80 |
| Sep 16, 2025 | -2,404.32 |
| Sep 15, 2025 | -2,435.55 |
| Sep 12, 2025 | -2,473.03 |
| Sep 11, 2025 | -2,498.01 |
| Sep 10, 2025 | -2,366.85 |
| Sep 9, 2025 | -2,429.31 |
| Sep 8, 2025 | -2,516.75 |
| Sep 5, 2025 | -2,304.39 |
| Sep 4, 2025 | -2,067.04 |
| Sep 3, 2025 | -1,923.38 |
| Sep 2, 2025 | -1,954.61 |
| Aug 29, 2025 | -2,048.30 |
| Aug 28, 2025 | -1,998.33 |
| Aug 27, 2025 | -2,035.81 |
| Aug 26, 2025 | -1,954.61 |
| Aug 25, 2025 | -2,023.31 |
| Aug 22, 2025 | -2,085.77 |
| Aug 21, 2025 | -1,954.61 |
| Aug 20, 2025 | -1,648.55 |
| Aug 19, 2025 | -1,667.29 |
| Aug 18, 2025 | -1,692.27 |
| Aug 15, 2025 | -1,561.11 |
| Aug 14, 2025 | -1,573.60 |
| Aug 13, 2025 | -1,654.80 |
| Aug 12, 2025 | -1,617.32 |
| Aug 11, 2025 | -1,548.61 |
| Aug 8, 2025 | -1,492.40 |
| Aug 7, 2025 | -2,017.07 |
| Aug 6, 2025 | -2,023.31 |
| Aug 5, 2025 | -2,092.02 |
| Aug 4, 2025 | -2,123.25 |
| Aug 1, 2025 | -2,010.82 |
| Jul 31, 2025 | -1,854.67 |
| Jul 30, 2025 | -1,885.90 |
| Jul 29, 2025 | -1,967.10 |
| Jul 28, 2025 | -2,017.07 |
| Jul 25, 2025 | -2,048.30 |
| Jul 24, 2025 | -2,042.05 |
| Jul 23, 2025 | -2,048.30 |
| Jul 22, 2025 | -1,967.10 |
| Jul 21, 2025 | -1,954.61 |
| Jul 18, 2025 | -1,892.15 |
| Jul 17, 2025 | -1,985.84 |
| Jul 16, 2025 | -1,985.84 |
| Jul 15, 2025 | -1,985.84 |
| Jul 14, 2025 | -2,054.54 |
| Jul 11, 2025 | -1,954.61 |
| Jul 10, 2025 | -1,960.85 |
| Jul 9, 2025 | -2,017.07 |
| Jul 8, 2025 | -1,960.85 |
| Jul 7, 2025 | -1,948.36 |
| Jul 3, 2025 | -1,992.08 |
| Jul 2, 2025 | -1,923.38 |
| Jul 1, 2025 | -1,929.62 |
| Jun 30, 2025 | -1,848.42 |
| Jun 27, 2025 | 79.91 |
| Jun 26, 2025 | 78.80 |
| Jun 25, 2025 | 77.97 |
| Jun 24, 2025 | 82.14 |
| Jun 23, 2025 | 80.19 |
| Jun 20, 2025 | 77.13 |
| Jun 18, 2025 | 78.25 |
| Jun 17, 2025 | 76.02 |
| Jun 16, 2025 | 77.41 |
| Jun 13, 2025 | 78.52 |
| Jun 12, 2025 | 86.31 |
| Jun 11, 2025 | 88.53 |
| Jun 10, 2025 | 88.25 |
| Jun 9, 2025 | 90.75 |
| Jun 6, 2025 | 92.70 |
| Jun 5, 2025 | 92.14 |
| Jun 4, 2025 | 91.59 |
| Jun 3, 2025 | 91.03 |
| Jun 2, 2025 | 89.92 |
| May 30, 2025 | 90.48 |
| May 29, 2025 | 88.81 |
| May 28, 2025 | 87.14 |
| May 27, 2025 | 87.14 |
| May 23, 2025 | 85.47 |
| May 22, 2025 | 86.86 |
| May 21, 2025 | 85.19 |
| May 20, 2025 | 89.64 |
| May 19, 2025 | 90.20 |
| May 16, 2025 | 90.48 |
| May 15, 2025 | 89.92 |
| May 14, 2025 | 89.09 |
| May 13, 2025 | 89.64 |
| May 12, 2025 | 87.70 |
| May 9, 2025 | 86.58 |
| May 8, 2025 | 80.19 |
| May 7, 2025 | 80.19 |
| May 6, 2025 | 79.64 |
| May 5, 2025 | 79.36 |
| May 2, 2025 | 80.75 |
| May 1, 2025 | 79.36 |
| Apr 30, 2025 | 81.86 |
| Apr 29, 2025 | 82.14 |
| Apr 28, 2025 | 78.25 |
| Apr 25, 2025 | 80.75 |
| Apr 24, 2025 | 79.91 |
| Apr 23, 2025 | 77.41 |
| Apr 22, 2025 | 75.19 |
| Apr 21, 2025 | 73.24 |
| Apr 17, 2025 | 75.19 |
| Apr 16, 2025 | 75.19 |
| Apr 15, 2025 | 76.02 |
| Apr 14, 2025 | 76.02 |
| Apr 11, 2025 | 74.08 |
| Apr 10, 2025 | 74.91 |
| Apr 9, 2025 | 76.86 |
| Apr 8, 2025 | 77.41 |
| Apr 7, 2025 | 79.91 |
| Apr 4, 2025 | 85.19 |
| Apr 3, 2025 | 84.36 |
| Apr 2, 2025 | 86.58 |
| Apr 1, 2025 | 88.53 |
| Mar 31, 2025 | 81.86 |
| Mar 28, 2025 | -65.31 |
| Mar 27, 2025 | -63.01 |
| Mar 26, 2025 | -64.93 |
| Mar 25, 2025 | -67.24 |
| Mar 24, 2025 | -67.05 |
| Mar 21, 2025 | -67.05 |
| Mar 20, 2025 | -68.39 |
| Mar 19, 2025 | -65.12 |
| Mar 18, 2025 | -63.78 |
| Mar 17, 2025 | -65.70 |
| Mar 14, 2025 | -65.12 |
| Mar 13, 2025 | -63.97 |
| Mar 12, 2025 | -67.82 |
| Mar 11, 2025 | -60.70 |
| Mar 10, 2025 | -58.20 |
| Mar 7, 2025 | -56.47 |
| Mar 6, 2025 | -55.89 |
| Mar 5, 2025 | -56.66 |
| Mar 4, 2025 | -53.77 |
| Mar 3, 2025 | -53.96 |
| Feb 28, 2025 | -57.04 |
| Feb 27, 2025 | -64.35 |
| Feb 26, 2025 | -66.85 |
| Feb 25, 2025 | -63.78 |
| Feb 24, 2025 | -65.31 |
| Feb 21, 2025 | -69.55 |
| Feb 20, 2025 | -72.63 |
| Feb 19, 2025 | -73.59 |
| Feb 18, 2025 | -73.59 |
| Feb 14, 2025 | -68.97 |
| Feb 13, 2025 | -71.66 |
| Feb 12, 2025 | -71.86 |
| Feb 11, 2025 | -72.43 |
| Feb 10, 2025 | -73.39 |
| Feb 7, 2025 | -72.05 |
| Feb 6, 2025 | -72.82 |
| Feb 5, 2025 | -74.74 |
| Feb 4, 2025 | -74.55 |
| Feb 3, 2025 | -69.35 |
| Jan 31, 2025 | -70.89 |
| Jan 30, 2025 | -73.01 |
| Jan 29, 2025 | -71.66 |
| Jan 28, 2025 | -72.24 |
| Jan 27, 2025 | -70.51 |
| Jan 24, 2025 | -68.01 |
| Jan 23, 2025 | -68.39 |
| Jan 22, 2025 | -69.55 |
| Jan 21, 2025 | -69.35 |
| Jan 17, 2025 | -66.08 |
| Jan 16, 2025 | -65.89 |
| Jan 15, 2025 | -68.39 |
| Jan 14, 2025 | -63.01 |
| Jan 13, 2025 | -60.51 |
| Jan 10, 2025 | -61.47 |
| Jan 8, 2025 | -68.97 |
| Jan 7, 2025 | -68.59 |
| Jan 6, 2025 | -68.39 |
| Jan 3, 2025 | -69.93 |
| Jan 2, 2025 | -70.70 |
| Dec 31, 2024 | -77.82 |
| Dec 30, 2024 | -39.59 |
| Dec 27, 2024 | -39.49 |
| Dec 26, 2024 | -40.56 |
| Dec 24, 2024 | -41.54 |
| Dec 23, 2024 | -40.66 |
| Dec 20, 2024 | -40.56 |
| Dec 19, 2024 | -40.86 |
| Dec 18, 2024 | -43.49 |
| Dec 17, 2024 | -46.81 |
| Dec 16, 2024 | -47.00 |
| Dec 13, 2024 | -45.64 |
| Dec 12, 2024 | -47.20 |
| Dec 11, 2024 | -48.17 |
| Dec 10, 2024 | -47.29 |
| Dec 9, 2024 | -47.59 |
| Dec 6, 2024 | -49.83 |
| Dec 5, 2024 | -47.68 |
| Dec 4, 2024 | -48.37 |
| Dec 3, 2024 | -49.24 |
| Dec 2, 2024 | -47.59 |
| Nov 29, 2024 | -47.49 |
| Nov 27, 2024 | -48.27 |
| Nov 26, 2024 | -48.17 |
| Nov 25, 2024 | -49.15 |
| Nov 22, 2024 | -48.37 |
| Nov 21, 2024 | -48.46 |
| Nov 20, 2024 | -47.10 |
| Nov 19, 2024 | -46.12 |
| Nov 18, 2024 | -41.83 |
| Nov 15, 2024 | -39.78 |
| Nov 14, 2024 | -40.37 |
| Nov 13, 2024 | -40.17 |
| Nov 12, 2024 | -42.03 |
| Nov 11, 2024 | -43.98 |
| Nov 8, 2024 | -43.98 |
| Nov 7, 2024 | -40.95 |
| Nov 6, 2024 | -35.30 |
| Nov 5, 2024 | -34.71 |
| Nov 4, 2024 | -32.86 |
| Nov 1, 2024 | -33.05 |
| Oct 31, 2024 | -33.05 |
| Oct 30, 2024 | -31.59 |
| Oct 29, 2024 | -31.49 |
| Oct 28, 2024 | -31.20 |
| Oct 25, 2024 | -30.32 |
| Oct 24, 2024 | -31.30 |
| Oct 23, 2024 | -30.03 |
| Oct 22, 2024 | -31.30 |
| Oct 21, 2024 | -30.13 |
| Oct 18, 2024 | -32.76 |
| Oct 17, 2024 | -33.05 |
| Oct 16, 2024 | -35.88 |
| Oct 15, 2024 | -35.69 |
| Oct 14, 2024 | -33.74 |
| Oct 11, 2024 | -33.15 |
| Oct 10, 2024 | -31.98 |
| Oct 9, 2024 | -31.78 |
| Oct 8, 2024 | -32.17 |
| Oct 7, 2024 | -31.98 |
| Oct 4, 2024 | -32.95 |
| Oct 3, 2024 | -33.25 |
| Oct 2, 2024 | -33.83 |
| Oct 1, 2024 | -32.56 |
| Sep 30, 2024 | -34.22 |
| Sep 27, 2024 | -17.74 |
| Sep 26, 2024 | -18.32 |
| Sep 25, 2024 | -17.83 |
| Sep 24, 2024 | -17.69 |
| Sep 23, 2024 | -17.50 |
| Sep 20, 2024 | -17.98 |
| Sep 19, 2024 | -18.08 |
| Sep 18, 2024 | -17.74 |
| Sep 17, 2024 | -18.08 |
| Sep 16, 2024 | -16.92 |
| Sep 13, 2024 | -17.74 |
| Sep 12, 2024 | -15.28 |
| Sep 11, 2024 | -14.84 |
| Sep 10, 2024 | -15.18 |
| Sep 9, 2024 | -15.76 |
| Sep 6, 2024 | -15.08 |
| Sep 5, 2024 | -14.70 |
| Sep 4, 2024 | -15.23 |
| Sep 3, 2024 | -15.76 |
| Aug 30, 2024 | -16.58 |
| Aug 29, 2024 | -16.92 |
| Aug 28, 2024 | -17.11 |
| Aug 27, 2024 | -18.17 |
| Aug 26, 2024 | -16.72 |
| Aug 23, 2024 | -16.92 |
| Aug 22, 2024 | -15.66 |
| Aug 21, 2024 | -18.66 |
| Aug 20, 2024 | -17.69 |
| Aug 19, 2024 | -18.03 |
| Aug 16, 2024 | -17.93 |
| Aug 15, 2024 | -18.27 |
| Aug 14, 2024 | -16.10 |
| Aug 13, 2024 | -17.01 |
| Aug 12, 2024 | -16.53 |
| Aug 9, 2024 | -14.79 |
| Aug 8, 2024 | -11.85 |
| Aug 7, 2024 | -11.75 |
| Aug 6, 2024 | -12.09 |
| Aug 5, 2024 | -12.19 |
| Aug 2, 2024 | -11.46 |
| Aug 1, 2024 | -11.32 |
| Jul 31, 2024 | -12.23 |
| Jul 30, 2024 | -12.38 |
| Jul 29, 2024 | -12.96 |
| Jul 26, 2024 | -13.63 |
| Jul 25, 2024 | -13.92 |
| Jul 24, 2024 | -13.01 |
| Jul 23, 2024 | -14.65 |
| Jul 22, 2024 | -14.79 |
| Jul 19, 2024 | -13.92 |
| Jul 18, 2024 | -14.02 |
| Jul 17, 2024 | -14.36 |
| Jul 16, 2024 | -14.41 |
| Jul 15, 2024 | -12.91 |
| Jul 12, 2024 | -12.38 |
| Jul 11, 2024 | -10.74 |
| Jul 10, 2024 | -10.11 |
| Jul 9, 2024 | -10.40 |
| Jul 8, 2024 | -10.25 |
| Jul 5, 2024 | -10.21 |
| Jul 3, 2024 | -10.59 |
| Jul 2, 2024 | -10.59 |
| Jul 1, 2024 | -10.50 |
| Jun 28, 2024 | -6.18 |
| Jun 27, 2024 | -6.00 |
| Jun 26, 2024 | -6.06 |
| Jun 25, 2024 | -5.47 |
| Jun 24, 2024 | -5.82 |
| Jun 21, 2024 | -5.97 |
| Jun 20, 2024 | -6.12 |
| Jun 18, 2024 | -6.12 |
| Jun 17, 2024 | -6.21 |
| Jun 14, 2024 | -6.45 |
| Jun 13, 2024 | -6.72 |
| Jun 12, 2024 | -7.02 |
| Jun 11, 2024 | -6.54 |
| Jun 10, 2024 | -7.02 |
| Jun 7, 2024 | -7.08 |
| Jun 6, 2024 | -7.35 |
| Jun 5, 2024 | -7.50 |
| Jun 4, 2024 | -7.50 |
| Jun 3, 2024 | -7.56 |
| May 31, 2024 | -7.35 |
| May 30, 2024 | -7.71 |
| May 29, 2024 | -8.31 |
| May 28, 2024 | -8.16 |
| May 24, 2024 | -8.31 |
| May 23, 2024 | -7.68 |
| May 22, 2024 | -8.01 |
| May 21, 2024 | -8.13 |
| May 20, 2024 | -8.49 |
| May 17, 2024 | -8.58 |
| May 16, 2024 | -8.70 |
| May 15, 2024 | -8.43 |
| May 14, 2024 | -7.89 |
| May 13, 2024 | -7.50 |
| May 10, 2024 | -7.74 |
| May 9, 2024 | -7.44 |
| May 8, 2024 | -6.18 |
| May 7, 2024 | -6.33 |
| May 6, 2024 | -6.27 |
| May 3, 2024 | -6.06 |
| May 2, 2024 | -6.36 |
| May 1, 2024 | -6.00 |
| Apr 30, 2024 | -6.45 |
| Apr 29, 2024 | -5.85 |
| Apr 26, 2024 | -6.54 |
| Apr 25, 2024 | -6.30 |
| Apr 24, 2024 | -6.51 |
| Apr 23, 2024 | -6.54 |
| Apr 22, 2024 | -6.24 |
| Apr 19, 2024 | -6.09 |
| Apr 18, 2024 | -6.30 |
| Apr 17, 2024 | -6.30 |
| Apr 16, 2024 | -6.24 |
| Apr 15, 2024 | -6.36 |
| Apr 12, 2024 | -6.69 |
| Apr 11, 2024 | -7.08 |
| Apr 10, 2024 | -7.59 |
| Apr 9, 2024 | -7.86 |
| Apr 8, 2024 | -7.83 |
| Apr 5, 2024 | -8.13 |
| Apr 4, 2024 | -8.10 |
| Apr 3, 2024 | -8.46 |
| Apr 2, 2024 | -8.16 |
| Apr 1, 2024 | -8.31 |
| Mar 28, 2024 | -5.59 |
| Mar 27, 2024 | -5.42 |
| Mar 26, 2024 | -5.36 |
| Mar 25, 2024 | -5.30 |
| Mar 22, 2024 | -5.09 |
| Mar 21, 2024 | -5.23 |
| Mar 20, 2024 | -5.67 |
| Mar 19, 2024 | -5.59 |
| Mar 18, 2024 | -5.28 |
| Mar 15, 2024 | -4.75 |
| Mar 14, 2024 | -3.86 |
| Mar 13, 2024 | -4.36 |
| Mar 12, 2024 | -5.13 |
| Mar 11, 2024 | -4.94 |
| Mar 8, 2024 | -5.30 |
| Mar 7, 2024 | -5.11 |
| Mar 6, 2024 | -5.17 |
| Mar 5, 2024 | -4.42 |
| Mar 4, 2024 | -4.61 |
| Mar 1, 2024 | -4.63 |
| Feb 29, 2024 | -4.07 |
| Feb 28, 2024 | -3.96 |
| Feb 27, 2024 | -4.09 |
| Feb 26, 2024 | -3.90 |
| Feb 23, 2024 | -3.63 |
| Feb 22, 2024 | -3.63 |
| Feb 21, 2024 | -3.98 |
| Feb 20, 2024 | -4.82 |
| Feb 16, 2024 | -5.30 |
| Feb 15, 2024 | -4.80 |
| Feb 14, 2024 | -4.63 |
| Feb 13, 2024 | -4.42 |
| Feb 12, 2024 | -4.84 |
| Feb 9, 2024 | -4.67 |
| Feb 8, 2024 | -4.59 |
| Feb 7, 2024 | -4.59 |
| Feb 6, 2024 | -4.77 |
| Feb 5, 2024 | -4.52 |
| Feb 2, 2024 | -4.38 |
| Feb 1, 2024 | -4.34 |
| Jan 31, 2024 | -4.59 |
| Jan 30, 2024 | -4.65 |
| Jan 29, 2024 | -4.82 |
| Jan 26, 2024 | -4.23 |
| Jan 25, 2024 | -4.17 |
| Jan 24, 2024 | -4.09 |
| Jan 23, 2024 | -4.27 |
| Jan 22, 2024 | -4.19 |
| Jan 19, 2024 | -3.98 |
| Jan 18, 2024 | -3.71 |
| Jan 17, 2024 | -3.63 |
| Jan 16, 2024 | -3.77 |
| Jan 12, 2024 | -3.98 |
| Jan 11, 2024 | -3.88 |
| Jan 10, 2024 | -4.21 |
| Jan 9, 2024 | -4.32 |
| Jan 8, 2024 | -4.42 |
| Jan 5, 2024 | -4.21 |
| Jan 4, 2024 | -4.05 |
| Jan 3, 2024 | -3.90 |
| Jan 2, 2024 | -4.23 |
| Dec 29, 2023 | -2.77 |
| Dec 28, 2023 | -2.91 |
| Dec 27, 2023 | -3.02 |
| Dec 26, 2023 | -2.57 |
| Dec 22, 2023 | -2.53 |
| Dec 21, 2023 | -2.27 |
| Dec 20, 2023 | -2.22 |
| Dec 19, 2023 | -2.33 |
| Dec 18, 2023 | -2.21 |
| Dec 15, 2023 | -2.09 |
| Dec 14, 2023 | -2.05 |
| Dec 13, 2023 | -1.69 |
| Dec 12, 2023 | -1.49 |
| Dec 11, 2023 | -1.41 |
| Dec 8, 2023 | -1.26 |
| Dec 7, 2023 | -1.25 |
| Dec 6, 2023 | -1.18 |
| Dec 5, 2023 | -1.23 |
| Dec 4, 2023 | -1.02 |
| Dec 1, 2023 | -0.85 |
| Nov 30, 2023 | -0.72 |
| Nov 29, 2023 | -0.93 |
| Nov 28, 2023 | -0.83 |
| Nov 27, 2023 | -0.73 |
| Nov 24, 2023 | -0.72 |
| Nov 22, 2023 | -0.70 |
| Nov 21, 2023 | -0.61 |
| Nov 20, 2023 | -0.72 |
| Nov 17, 2023 | -0.70 |
| Nov 16, 2023 | -0.69 |
| Nov 15, 2023 | -0.69 |
| Nov 14, 2023 | -0.72 |
| Nov 13, 2023 | -0.59 |
| Nov 10, 2023 | -0.62 |
| Nov 9, 2023 | -0.65 |
| Nov 8, 2023 | -0.88 |
| Nov 7, 2023 | -1.05 |
| Nov 6, 2023 | -0.96 |
| Nov 3, 2023 | -0.89 |
| Nov 2, 2023 | -0.75 |
| Nov 1, 2023 | -0.67 |
| Oct 31, 2023 | -0.62 |
| Oct 30, 2023 | -0.62 |
| Oct 27, 2023 | -0.61 |
| Oct 26, 2023 | -0.62 |
| Oct 25, 2023 | -0.62 |
| Oct 24, 2023 | -0.65 |
| Oct 23, 2023 | -0.62 |
| Oct 20, 2023 | -0.65 |
| Oct 19, 2023 | -0.70 |
| Oct 18, 2023 | -0.85 |
| Oct 17, 2023 | -1.01 |
| Oct 16, 2023 | -0.86 |
| Oct 13, 2023 | -0.61 |
| Oct 12, 2023 | -0.62 |
| Oct 11, 2023 | -0.77 |
| Oct 10, 2023 | -0.75 |
| Oct 9, 2023 | -0.65 |
| Oct 6, 2023 | -0.65 |
| Oct 5, 2023 | -0.58 |
| Oct 4, 2023 | -0.59 |
| Oct 3, 2023 | -0.61 |
| Oct 2, 2023 | -0.85 |
| Sep 29, 2023 | -0.62 |
| Sep 28, 2023 | -0.58 |
| Sep 27, 2023 | -0.40 |
| Sep 26, 2023 | -0.27 |
| Sep 25, 2023 | -0.37 |
| Sep 22, 2023 | -0.35 |
| Sep 21, 2023 | -0.37 |
| Sep 20, 2023 | -0.37 |
| Sep 19, 2023 | -0.40 |
| Sep 18, 2023 | -0.42 |
| Sep 15, 2023 | -0.33 |
| Sep 14, 2023 | -0.32 |
| Sep 13, 2023 | -0.33 |
| Sep 12, 2023 | -0.28 |
| Sep 11, 2023 | -0.27 |
| Sep 8, 2023 | -0.27 |
| Sep 7, 2023 | -0.27 |
| Sep 6, 2023 | -0.29 |
| Sep 5, 2023 | -0.32 |
| Sep 1, 2023 | -0.31 |
| Aug 31, 2023 | -0.33 |
| Aug 30, 2023 | -0.37 |
| Aug 29, 2023 | -0.22 |
| Aug 28, 2023 | -0.18 |
| Aug 25, 2023 | -0.29 |
| Aug 24, 2023 | -0.24 |
| Aug 23, 2023 | -0.32 |
| Aug 22, 2023 | -0.39 |
| Aug 21, 2023 | -0.39 |
| Aug 18, 2023 | -0.39 |
| Aug 17, 2023 | -0.46 |
| Aug 16, 2023 | -0.46 |
| Aug 15, 2023 | -0.58 |
| Aug 14, 2023 | -0.59 |
| Aug 11, 2023 | -0.80 |
| Aug 10, 2023 | -0.70 |
| Aug 9, 2023 | -0.42 |
| Aug 8, 2023 | -0.47 |
| Aug 7, 2023 | -0.51 |
| Aug 4, 2023 | -0.55 |
| Aug 3, 2023 | -0.52 |
| Aug 2, 2023 | -0.57 |
| Aug 1, 2023 | -0.61 |
| Jul 31, 2023 | -0.55 |
| Jul 28, 2023 | -0.54 |
| Jul 27, 2023 | -0.39 |
| Jul 26, 2023 | -0.48 |
| Jul 25, 2023 | -0.52 |
| Jul 24, 2023 | -0.48 |
| Jul 21, 2023 | -0.52 |
| Jul 20, 2023 | -0.52 |
| Jul 19, 2023 | -0.65 |
| Jul 18, 2023 | -0.74 |
| Jul 17, 2023 | -0.52 |
| Jul 14, 2023 | -0.39 |
| Jul 13, 2023 | -0.44 |
| Jul 12, 2023 | -0.46 |
| Jul 11, 2023 | -0.21 |
| Jul 10, 2023 | -0.20 |
| Jul 7, 2023 | -0.10 |
| Jul 6, 2023 | -0.06 |
| Jul 5, 2023 | -0.20 |
| Jul 3, 2023 | -0.20 |
| Jun 30, 2023 | -0.04 |
| Jun 29, 2023 | 0.15 |
| Jun 28, 2023 | 0.26 |
| Jun 27, 2023 | 0.29 |
| Jun 26, 2023 | 0.25 |
| Jun 23, 2023 | 0.30 |
| Jun 22, 2023 | 0.25 |
| Jun 21, 2023 | 0.24 |
| Jun 20, 2023 | 0.25 |
| Jun 16, 2023 | 0.14 |
| Jun 15, 2023 | 0.11 |
| Jun 14, 2023 | 0.18 |
| Jun 13, 2023 | 0.02 |
| Jun 12, 2023 | 0.11 |
| Jun 9, 2023 | 0.15 |
| Jun 8, 2023 | 0.08 |
| Jun 7, 2023 | 0.15 |
| Jun 6, 2023 | 0.07 |
| Jun 5, 2023 | 0.06 |
| Jun 2, 2023 | 0.06 |
| Jun 1, 2023 | 0.11 |
| May 31, 2023 | 0.14 |
| May 30, 2023 | 0.13 |
| May 26, 2023 | 0.22 |
| May 25, 2023 | 0.26 |
| May 24, 2023 | 0.24 |
| May 23, 2023 | 0.06 |
| May 22, 2023 | 0.07 |
| May 19, 2023 | 0.21 |
| May 18, 2023 | 0.11 |
| May 17, 2023 | 0.16 |
| May 16, 2023 | 0.11 |
| May 15, 2023 | -0.02 |
| May 12, 2023 | 0.17 |
| May 11, 2023 | 0.01 |
| May 10, 2023 | 0.14 |
| May 9, 2023 | 0.40 |
| May 8, 2023 | 0.50 |
| May 5, 2023 | 0.59 |
| May 4, 2023 | 0.65 |
| May 3, 2023 | 0.69 |
| May 2, 2023 | 0.69 |
| May 1, 2023 | 0.61 |
| Apr 28, 2023 | 0.64 |
| Apr 27, 2023 | 0.56 |
| Apr 26, 2023 | 0.51 |
| Apr 25, 2023 | 0.48 |
| Apr 24, 2023 | 0.42 |
| Apr 21, 2023 | 0.37 |
| Apr 20, 2023 | 0.37 |
| Apr 19, 2023 | 0.36 |
| Apr 18, 2023 | 0.36 |
| Apr 17, 2023 | 0.36 |
| Apr 14, 2023 | 0.38 |
| Apr 13, 2023 | 0.36 |
| Apr 12, 2023 | 0.36 |
| Apr 11, 2023 | 0.30 |
| Apr 10, 2023 | 0.31 |
| Apr 6, 2023 | 0.21 |
| Apr 5, 2023 | 0.26 |
| Apr 4, 2023 | 0.18 |
| Apr 3, 2023 | 0.15 |
| Mar 31, 2023 | 0.13 |
| Mar 30, 2023 | 0.47 |
| Mar 29, 2023 | 0.42 |
| Mar 28, 2023 | 0.56 |
| Mar 27, 2023 | 0.56 |
| Mar 24, 2023 | 0.49 |
| Mar 23, 2023 | 0.46 |
| Mar 22, 2023 | 0.53 |
| Mar 21, 2023 | 0.38 |
| Mar 20, 2023 | 0.58 |
| Mar 17, 2023 | 0.48 |
| Mar 16, 2023 | -0.16 |
| Mar 15, 2023 | -0.24 |
| Mar 14, 2023 | -0.19 |
| Mar 13, 2023 | 0.00 |
| Mar 10, 2023 | -0.09 |
| Mar 9, 2023 | -0.10 |
| Mar 8, 2023 | -0.17 |
| Mar 7, 2023 | -0.17 |
| Mar 6, 2023 | -0.20 |
| Mar 3, 2023 | -0.20 |
| Mar 2, 2023 | -0.20 |
| Mar 1, 2023 | -0.20 |
| Feb 28, 2023 | -0.30 |
| Feb 27, 2023 | -0.30 |
| Feb 24, 2023 | -0.30 |
| Feb 23, 2023 | -0.35 |
| Feb 22, 2023 | -0.43 |
| Feb 21, 2023 | -0.54 |
| Feb 17, 2023 | -0.52 |
| Feb 16, 2023 | -0.69 |
| Feb 15, 2023 | -0.74 |
| Feb 14, 2023 | -0.79 |
| Feb 13, 2023 | -0.63 |
| Feb 10, 2023 | -0.69 |
| Feb 9, 2023 | -0.79 |
| Feb 8, 2023 | -0.90 |
| Feb 7, 2023 | -0.90 |
| Feb 6, 2023 | -0.94 |
| Feb 3, 2023 | -0.88 |
| Feb 2, 2023 | -0.90 |
| Feb 1, 2023 | -0.48 |
| Jan 31, 2023 | -0.40 |
| Jan 30, 2023 | -0.31 |
| Jan 27, 2023 | -0.33 |
| Jan 26, 2023 | -0.22 |
| Jan 25, 2023 | -0.15 |
| Jan 24, 2023 | -0.16 |
| Jan 23, 2023 | -0.20 |
| Jan 20, 2023 | -0.27 |
| Jan 19, 2023 | -0.19 |
| Jan 18, 2023 | -0.33 |
| Jan 17, 2023 | -0.51 |
| Jan 13, 2023 | -0.25 |
| Jan 12, 2023 | -0.52 |
| Jan 11, 2023 | -0.47 |
| Jan 10, 2023 | -0.44 |
| Jan 9, 2023 | -0.41 |
| Jan 6, 2023 | -0.20 |
| Jan 5, 2023 | -0.20 |
| Jan 4, 2023 | -0.35 |
| Jan 3, 2023 | -0.24 |
| Dec 30, 2022 | 0.14 |
| Dec 29, 2022 | 0.39 |
| Dec 28, 2022 | 0.48 |
| Dec 27, 2022 | 0.56 |
| Dec 23, 2022 | 0.41 |
| Dec 22, 2022 | 0.36 |
| Dec 21, 2022 | 0.41 |
| Dec 20, 2022 | 0.41 |
| Dec 19, 2022 | 0.40 |
| Dec 16, 2022 | 0.15 |
| Dec 15, 2022 | 0.13 |
| Dec 14, 2022 | 0.27 |
| Dec 13, 2022 | 0.43 |
| Dec 12, 2022 | 0.37 |
| Dec 9, 2022 | 0.39 |
| Dec 8, 2022 | 0.50 |
| Dec 7, 2022 | 0.56 |
| Dec 6, 2022 | 0.62 |
| Dec 5, 2022 | 0.45 |
| Dec 2, 2022 | 0.31 |
| Dec 1, 2022 | 0.31 |
| Nov 30, 2022 | 0.29 |
| Nov 29, 2022 | 0.36 |
| Nov 28, 2022 | 0.36 |
| Nov 25, 2022 | 0.21 |
| Nov 23, 2022 | 0.06 |
| Nov 22, 2022 | -0.02 |
| Nov 21, 2022 | -0.08 |
| Nov 18, 2022 | -0.34 |
| Nov 17, 2022 | -0.45 |
| Nov 16, 2022 | -0.53 |
| Nov 15, 2022 | -0.77 |
| Nov 14, 2022 | -0.79 |
| Nov 11, 2022 | -0.66 |
| Nov 10, 2022 | -0.77 |
| Nov 9, 2022 | -0.39 |
| Nov 8, 2022 | -0.60 |
| Nov 7, 2022 | -0.55 |
| Nov 4, 2022 | -0.61 |
| Nov 3, 2022 | -0.77 |
| Nov 2, 2022 | -0.86 |
| Nov 1, 2022 | -1.12 |
| Oct 31, 2022 | -1.18 |
| Oct 28, 2022 | -1.11 |
| Oct 27, 2022 | -0.91 |
| Oct 26, 2022 | -0.82 |
| Oct 25, 2022 | -0.74 |
| Oct 24, 2022 | -0.37 |
| Oct 21, 2022 | -0.45 |
| Oct 20, 2022 | -0.48 |
| Oct 19, 2022 | -0.52 |
| Oct 18, 2022 | -0.59 |
| Oct 17, 2022 | -0.64 |
| Oct 14, 2022 | -0.49 |
| Oct 13, 2022 | -0.74 |
| Oct 12, 2022 | -0.86 |
| Oct 11, 2022 | -1.24 |
| Oct 10, 2022 | -1.23 |
| Oct 7, 2022 | -1.37 |
| Oct 6, 2022 | -1.47 |
| Oct 5, 2022 | -1.38 |
| Oct 4, 2022 | -1.17 |
| Oct 3, 2022 | -0.89 |
| Sep 30, 2022 | -0.81 |
| Sep 29, 2022 | -0.70 |
| Sep 28, 2022 | -0.85 |
| Sep 27, 2022 | -0.65 |
| Sep 26, 2022 | -0.50 |
| Sep 23, 2022 | -0.56 |
| Sep 22, 2022 | -0.65 |
| Sep 21, 2022 | -0.67 |
| Sep 20, 2022 | -0.82 |
| Sep 19, 2022 | -1.13 |
| Sep 16, 2022 | -1.31 |
| Sep 15, 2022 | -1.75 |
| Sep 14, 2022 | -1.81 |
| Sep 13, 2022 | -1.71 |
| Sep 12, 2022 | -1.72 |
| Sep 9, 2022 | -1.79 |
| Sep 8, 2022 | -1.74 |
| Sep 7, 2022 | -1.78 |
| Sep 6, 2022 | -1.67 |
| Sep 2, 2022 | -1.72 |
| Sep 1, 2022 | -1.75 |
| Aug 31, 2022 | -1.89 |
| Aug 30, 2022 | -1.74 |
| Aug 29, 2022 | -1.66 |
| Aug 26, 2022 | -1.82 |
| Aug 25, 2022 | -1.89 |
| Aug 24, 2022 | -1.67 |
| Aug 23, 2022 | -1.52 |
| Aug 22, 2022 | -1.48 |
| Aug 19, 2022 | -1.82 |
| Aug 18, 2022 | -2.08 |
| Aug 17, 2022 | -2.26 |
| Aug 16, 2022 | -2.44 |
| Aug 15, 2022 | -1.35 |
| Aug 12, 2022 | -1.74 |
| Aug 11, 2022 | -1.71 |
| Aug 10, 2022 | -1.90 |
| Aug 9, 2022 | -1.59 |
| Aug 8, 2022 | -2.00 |
| Aug 5, 2022 | -1.63 |
| Aug 4, 2022 | -1.71 |
| Aug 3, 2022 | -1.63 |
| Aug 2, 2022 | -1.53 |
| Aug 1, 2022 | -1.23 |
| Jul 29, 2022 | -1.19 |
| Jul 28, 2022 | -1.01 |
| Jul 27, 2022 | -1.02 |
| Jul 26, 2022 | -1.01 |
| Jul 25, 2022 | -1.22 |
| Jul 22, 2022 | -1.74 |
| Jul 21, 2022 | -1.90 |
| Jul 20, 2022 | -1.92 |
| Jul 19, 2022 | -1.59 |
| Jul 18, 2022 | -1.42 |
| Jul 15, 2022 | -1.61 |
| Jul 14, 2022 | -1.20 |
| Jul 13, 2022 | -1.24 |
| Jul 12, 2022 | -1.30 |
| Jul 11, 2022 | -1.39 |
| Jul 8, 2022 | -1.67 |
| Jul 7, 2022 | -1.61 |
| Jul 6, 2022 | -1.27 |
| Jul 5, 2022 | -1.05 |
| Jul 1, 2022 | -0.87 |
| Jun 30, 2022 | -0.80 |
| Jun 29, 2022 | -0.57 |
| Jun 28, 2022 | -0.78 |
| Jun 27, 2022 | -0.96 |
| Jun 24, 2022 | -1.22 |
| Jun 23, 2022 | -1.43 |
| Jun 22, 2022 | -1.28 |
| Jun 21, 2022 | -1.30 |
| Jun 17, 2022 | -1.49 |
| Jun 16, 2022 | -1.14 |
| Jun 15, 2022 | -1.21 |
| Jun 14, 2022 | -1.02 |
| Jun 13, 2022 | -1.02 |
| Jun 10, 2022 | -1.43 |
| Jun 9, 2022 | -1.69 |
| Jun 8, 2022 | -2.15 |
| Jun 7, 2022 | -2.16 |
| Jun 6, 2022 | -2.52 |
| Jun 3, 2022 | -2.41 |
| Jun 2, 2022 | -2.55 |
| Jun 1, 2022 | -2.04 |
| May 31, 2022 | -2.04 |
| May 27, 2022 | -2.03 |
| May 26, 2022 | -1.83 |
| May 25, 2022 | -1.83 |
| May 24, 2022 | -1.82 |
| May 23, 2022 | -2.03 |
| May 20, 2022 | -2.03 |
| May 19, 2022 | -2.27 |
| May 18, 2022 | -1.94 |
| May 17, 2022 | -2.09 |
| May 16, 2022 | -2.07 |
| May 13, 2022 | -2.49 |
| May 12, 2022 | -1.55 |
| May 11, 2022 | -1.31 |
| May 10, 2022 | -1.48 |
| May 9, 2022 | -2.09 |
| May 6, 2022 | -2.94 |
| May 5, 2022 | -3.41 |
| May 4, 2022 | -3.92 |
| May 3, 2022 | -3.89 |
| May 2, 2022 | -3.75 |
| Apr 29, 2022 | -3.43 |
| Apr 28, 2022 | -3.96 |
| Apr 27, 2022 | -3.81 |
| Apr 26, 2022 | -3.90 |
| Apr 25, 2022 | -4.14 |
| Apr 22, 2022 | -3.69 |
| Apr 21, 2022 | -3.83 |
| Apr 20, 2022 | -4.04 |
| Apr 19, 2022 | -4.45 |
| Apr 18, 2022 | -4.04 |
| Apr 14, 2022 | -4.14 |
| Apr 13, 2022 | -4.10 |
| Apr 12, 2022 | -3.95 |
| Apr 11, 2022 | -3.83 |
| Apr 8, 2022 | -3.87 |
| Apr 7, 2022 | -3.90 |
| Apr 6, 2022 | -3.92 |
| Apr 5, 2022 | -4.42 |
| Apr 4, 2022 | -4.42 |
| Apr 1, 2022 | -4.16 |
| Mar 31, 2022 | -5.49 |
| Mar 30, 2022 | -2.19 |
| Mar 29, 2022 | -2.36 |
| Mar 28, 2022 | -2.26 |
| Mar 25, 2022 | -2.28 |
| Mar 24, 2022 | -2.47 |
| Mar 23, 2022 | -2.56 |
| Mar 22, 2022 | -2.98 |
| Mar 21, 2022 | -2.47 |
| Mar 18, 2022 | -3.25 |
| Mar 17, 2022 | -3.20 |
| Mar 16, 2022 | -2.71 |
| Mar 15, 2022 | -2.30 |
| Mar 14, 2022 | -2.56 |
| Mar 11, 2022 | -2.93 |
| Mar 10, 2022 | -3.58 |
| Mar 9, 2022 | -3.97 |
| Mar 8, 2022 | -3.90 |
| Mar 7, 2022 | -4.72 |
| Mar 4, 2022 | -4.77 |
| Mar 3, 2022 | -5.13 |
| Mar 2, 2022 | -5.43 |
| Mar 1, 2022 | -5.33 |
| Feb 28, 2022 | -5.07 |
| Feb 25, 2022 | -4.75 |
| Feb 24, 2022 | -4.93 |
| Feb 23, 2022 | -4.67 |
| Feb 22, 2022 | -5.24 |
| Feb 18, 2022 | -5.44 |
| Feb 17, 2022 | -5.99 |
| Feb 16, 2022 | -6.20 |
| Feb 15, 2022 | -6.26 |
| Feb 14, 2022 | -5.65 |
| Feb 11, 2022 | -6.12 |
| Feb 10, 2022 | -6.15 |
| Feb 9, 2022 | -5.95 |
| Feb 8, 2022 | -5.23 |
| Feb 7, 2022 | -5.09 |
| Feb 4, 2022 | -4.85 |
| Feb 3, 2022 | -4.47 |
| Feb 2, 2022 | -4.74 |
| Feb 1, 2022 | -4.79 |
| Jan 31, 2022 | -4.17 |
| Jan 28, 2022 | -3.72 |
| Jan 27, 2022 | -3.34 |
| Jan 26, 2022 | -3.43 |
| Jan 25, 2022 | -3.41 |
| Jan 24, 2022 | -3.66 |
| Jan 21, 2022 | -3.23 |
| Jan 20, 2022 | -3.44 |
| Jan 19, 2022 | -3.36 |
| Jan 18, 2022 | -3.22 |
| Jan 14, 2022 | -3.26 |
| Jan 13, 2022 | -3.26 |
| Jan 12, 2022 | -3.55 |
| Jan 11, 2022 | -3.58 |
| Jan 10, 2022 | -3.28 |
| Jan 7, 2022 | -3.21 |
| Jan 6, 2022 | -3.02 |
| Jan 5, 2022 | -3.04 |
| Jan 4, 2022 | -3.34 |
| Jan 3, 2022 | -3.63 |
| Dec 31, 2021 | -3.54 |
| Dec 30, 2021 | -13.11 |
| Dec 29, 2021 | -12.59 |
| Dec 28, 2021 | -12.82 |
| Dec 27, 2021 | -13.56 |
| Dec 23, 2021 | -13.17 |
| Dec 22, 2021 | -12.86 |
| Dec 21, 2021 | -13.34 |
| Dec 20, 2021 | -13.03 |
| Dec 17, 2021 | -13.36 |
| Dec 16, 2021 | -12.68 |
| Dec 15, 2021 | -13.21 |
| Dec 14, 2021 | -13.34 |
| Dec 13, 2021 | -14.25 |
| Dec 10, 2021 | -14.58 |
| Dec 9, 2021 | -15.63 |
| Dec 8, 2021 | -16.76 |
| Dec 7, 2021 | -16.52 |
| Dec 6, 2021 | -16.93 |
| Dec 3, 2021 | -17.73 |
| Dec 2, 2021 | -19.32 |
| Dec 1, 2021 | -19.30 |
| Nov 30, 2021 | -21.24 |
| Nov 29, 2021 | -20.39 |
| Nov 26, 2021 | -20.13 |
| Nov 24, 2021 | -20.44 |
| Nov 23, 2021 | -19.51 |
| Nov 22, 2021 | -20.13 |
| Nov 19, 2021 | -21.69 |
| Nov 18, 2021 | -22.42 |
| Nov 17, 2021 | -23.20 |
| Nov 16, 2021 | -22.50 |
| Nov 15, 2021 | -24.42 |
| Nov 12, 2021 | -23.96 |
| Nov 11, 2021 | -24.38 |
| Nov 10, 2021 | -29.52 |
| Nov 9, 2021 | -29.72 |
| Nov 8, 2021 | -29.97 |
| Nov 5, 2021 | -29.68 |
| Nov 4, 2021 | -29.62 |
| Nov 3, 2021 | -28.11 |
| Nov 2, 2021 | -27.58 |
| Nov 1, 2021 | -26.94 |
| Oct 29, 2021 | -27.56 |
| Oct 28, 2021 | -26.26 |
| Oct 27, 2021 | -26.11 |
| Oct 26, 2021 | -26.61 |
| Oct 25, 2021 | -26.42 |
| Oct 22, 2021 | -26.71 |
| Oct 21, 2021 | -27.16 |
| Oct 20, 2021 | -26.30 |
| Oct 19, 2021 | -26.54 |
| Oct 18, 2021 | -24.71 |
| Oct 15, 2021 | -24.46 |
| Oct 14, 2021 | -25.55 |
| Oct 13, 2021 | -25.62 |
| Oct 12, 2021 | -25.64 |
| Oct 11, 2021 | -26.17 |
| Oct 8, 2021 | -24.98 |
| Oct 7, 2021 | -25.53 |
| Oct 6, 2021 | -24.67 |
| Oct 5, 2021 | -25.24 |
| Oct 4, 2021 | -24.69 |
| Oct 1, 2021 | -26.13 |
| Sep 30, 2021 | -25.45 |
| Sep 29, 2021 | -4.53 |
| Sep 28, 2021 | -4.35 |
| Sep 27, 2021 | -4.77 |
| Sep 24, 2021 | -4.76 |
| Sep 23, 2021 | -4.86 |
| Sep 22, 2021 | -5.23 |
| Sep 21, 2021 | -5.18 |
| Sep 20, 2021 | -5.20 |
| Sep 17, 2021 | -5.75 |
| Sep 16, 2021 | -5.76 |
| Sep 15, 2021 | -5.66 |
| Sep 14, 2021 | -5.87 |
| Sep 13, 2021 | -5.86 |
| Sep 10, 2021 | -5.93 |
| Sep 9, 2021 | -6.12 |
| Sep 8, 2021 | -5.62 |
| Sep 7, 2021 | -5.76 |
| Sep 3, 2021 | -6.58 |
| Sep 2, 2021 | -6.28 |
| Sep 1, 2021 | -6.38 |
| Aug 31, 2021 | -5.80 |
| Aug 30, 2021 | -5.79 |
| Aug 27, 2021 | -5.64 |
| Aug 26, 2021 | -5.91 |
| Aug 25, 2021 | -5.64 |
| Aug 24, 2021 | -6.27 |
| Aug 23, 2021 | -6.56 |
| Aug 20, 2021 | -6.94 |
| Aug 19, 2021 | -7.99 |
| Aug 18, 2021 | -7.82 |
| Aug 17, 2021 | -7.35 |
| Aug 16, 2021 | -7.17 |
| Aug 13, 2021 | -6.91 |
| Aug 12, 2021 | -7.10 |
| Aug 11, 2021 | -7.05 |
| Aug 10, 2021 | -6.96 |
| Aug 9, 2021 | -7.82 |
| Aug 6, 2021 | -7.18 |
| Aug 5, 2021 | -6.91 |
| Aug 4, 2021 | -6.96 |
| Aug 3, 2021 | -6.85 |
| Aug 2, 2021 | -6.91 |
| Jul 30, 2021 | -6.94 |
| Jul 29, 2021 | -6.95 |
| Jul 28, 2021 | -6.79 |
| Jul 27, 2021 | -6.30 |
| Jul 26, 2021 | -6.66 |
| Jul 23, 2021 | -6.59 |
| Jul 22, 2021 | -6.46 |
| Jul 21, 2021 | -6.63 |
| Jul 20, 2021 | -6.60 |
| Jul 19, 2021 | -6.86 |
| Jul 16, 2021 | -8.67 |