Blend Labs (BLND) EV to EBIT (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 23.38 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Blend Labs | 375.78 Mn | 316.77 Mn | 23.37 Mn | -16.84 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -16.84 |
| May 21, 2026 | -17.65 |
| May 20, 2026 | -17.58 |
| May 19, 2026 | -17.04 |
| May 18, 2026 | -18.33 |
| May 15, 2026 | -16.56 |
| May 14, 2026 | -15.68 |
| May 13, 2026 | -16.70 |
| May 12, 2026 | -16.02 |
| May 11, 2026 | -16.43 |
| May 8, 2026 | -15.61 |
| May 7, 2026 | -18.87 |
| May 6, 2026 | -18.60 |
| May 5, 2026 | -17.92 |
| May 4, 2026 | -17.65 |
| May 1, 2026 | -17.51 |
| Apr 30, 2026 | -16.70 |
| Apr 29, 2026 | -16.16 |
| Apr 28, 2026 | -16.29 |
| Apr 27, 2026 | -16.02 |
| Apr 24, 2026 | -16.70 |
| Apr 23, 2026 | -15.75 |
| Apr 22, 2026 | -18.60 |
| Apr 21, 2026 | -18.33 |
| Apr 20, 2026 | -18.74 |
| Apr 17, 2026 | -18.19 |
| Apr 16, 2026 | -18.19 |
| Apr 15, 2026 | -17.79 |
| Apr 14, 2026 | -16.29 |
| Apr 13, 2026 | -16.84 |
| Apr 10, 2026 | -16.16 |
| Apr 9, 2026 | -17.65 |
| Apr 8, 2026 | -19.69 |
| Apr 7, 2026 | -20.23 |
| Apr 6, 2026 | -23.08 |
| Apr 2, 2026 | -24.04 |
| Apr 1, 2026 | -22.68 |
| Mar 31, 2026 | -19.96 |
| Mar 30, 2026 | -16.68 |
| Mar 27, 2026 | -16.45 |
| Mar 26, 2026 | -17.04 |
| Mar 25, 2026 | -17.64 |
| Mar 24, 2026 | -16.57 |
| Mar 23, 2026 | -17.28 |
| Mar 20, 2026 | -16.33 |
| Mar 19, 2026 | -16.57 |
| Mar 18, 2026 | -15.02 |
| Mar 17, 2026 | -14.66 |
| Mar 16, 2026 | -14.30 |
| Mar 13, 2026 | -15.37 |
| Mar 12, 2026 | -15.97 |
| Mar 11, 2026 | -18.47 |
| Mar 10, 2026 | -16.21 |
| Mar 9, 2026 | -16.68 |
| Mar 6, 2026 | -16.45 |
| Mar 5, 2026 | -17.28 |
| Mar 4, 2026 | -17.16 |
| Mar 3, 2026 | -17.28 |
| Mar 2, 2026 | -17.04 |
| Feb 27, 2026 | -16.80 |
| Feb 26, 2026 | -17.52 |
| Feb 25, 2026 | -17.16 |
| Feb 24, 2026 | -16.33 |
| Feb 23, 2026 | -15.73 |
| Feb 20, 2026 | -17.04 |
| Feb 19, 2026 | -17.28 |
| Feb 18, 2026 | -17.64 |
| Feb 17, 2026 | -17.88 |
| Feb 13, 2026 | -17.16 |
| Feb 12, 2026 | -17.04 |
| Feb 11, 2026 | -17.88 |
| Feb 10, 2026 | -20.38 |
| Feb 9, 2026 | -20.26 |
| Feb 6, 2026 | -20.50 |
| Feb 5, 2026 | -19.43 |
| Feb 4, 2026 | -21.21 |
| Feb 3, 2026 | -21.81 |
| Feb 2, 2026 | -25.14 |
| Jan 30, 2026 | -25.14 |
| Jan 29, 2026 | -25.86 |
| Jan 28, 2026 | -29.19 |
| Jan 27, 2026 | -29.79 |
| Jan 26, 2026 | -31.46 |
| Jan 23, 2026 | -30.15 |
| Jan 22, 2026 | -31.34 |
| Jan 21, 2026 | -30.39 |
| Jan 20, 2026 | -31.22 |
| Jan 16, 2026 | -31.93 |
| Jan 15, 2026 | -33.01 |
| Jan 14, 2026 | -33.60 |
| Jan 13, 2026 | -34.56 |
| Jan 12, 2026 | -36.58 |
| Jan 9, 2026 | -35.99 |
| Jan 8, 2026 | -34.44 |
| Jan 7, 2026 | -33.96 |
| Jan 6, 2026 | -33.60 |
| Jan 5, 2026 | -34.56 |
| Jan 2, 2026 | -32.77 |
| Dec 31, 2025 | -33.01 |
| Dec 30, 2025 | -32.87 |
| Dec 29, 2025 | -33.23 |
| Dec 26, 2025 | -33.35 |
| Dec 24, 2025 | -32.87 |
| Dec 23, 2025 | -32.63 |
| Dec 22, 2025 | -33.35 |
| Dec 19, 2025 | -33.84 |
| Dec 18, 2025 | -33.48 |
| Dec 17, 2025 | -33.11 |
| Dec 16, 2025 | -33.23 |
| Dec 15, 2025 | -33.11 |
| Dec 12, 2025 | -34.32 |
| Dec 11, 2025 | -36.75 |
| Dec 10, 2025 | -36.51 |
| Dec 9, 2025 | -36.87 |
| Dec 8, 2025 | -35.41 |
| Dec 5, 2025 | -34.08 |
| Dec 4, 2025 | -36.14 |
| Dec 3, 2025 | -33.96 |
| Dec 2, 2025 | -34.08 |
| Dec 1, 2025 | -34.45 |
| Nov 28, 2025 | -34.69 |
| Nov 26, 2025 | -34.32 |
| Nov 25, 2025 | -34.69 |
| Nov 24, 2025 | -33.48 |
| Nov 21, 2025 | -32.87 |
| Nov 20, 2025 | -30.81 |
| Nov 19, 2025 | -33.23 |
| Nov 18, 2025 | -33.35 |
| Nov 17, 2025 | -32.63 |
| Nov 14, 2025 | -32.75 |
| Nov 13, 2025 | -34.08 |
| Nov 12, 2025 | -33.48 |
| Nov 11, 2025 | -32.75 |
| Nov 10, 2025 | -32.75 |
| Nov 7, 2025 | -30.20 |
| Nov 6, 2025 | -32.63 |
| Nov 5, 2025 | -35.41 |
| Nov 4, 2025 | -34.81 |
| Nov 3, 2025 | -35.78 |
| Oct 31, 2025 | -36.51 |
| Oct 30, 2025 | -35.66 |
| Oct 29, 2025 | -37.47 |
| Oct 28, 2025 | -38.20 |
| Oct 27, 2025 | -39.41 |
| Oct 24, 2025 | -39.53 |
| Oct 23, 2025 | -38.44 |
| Oct 22, 2025 | -37.23 |
| Oct 21, 2025 | -38.57 |
| Oct 20, 2025 | -37.72 |
| Oct 17, 2025 | -36.63 |
| Oct 16, 2025 | -36.02 |
| Oct 15, 2025 | -36.02 |
| Oct 14, 2025 | -36.87 |
| Oct 13, 2025 | -35.54 |
| Oct 10, 2025 | -34.81 |
| Oct 9, 2025 | -36.14 |
| Oct 8, 2025 | -36.63 |
| Oct 7, 2025 | -36.63 |
| Oct 6, 2025 | -37.47 |
| Oct 3, 2025 | -37.23 |
| Oct 2, 2025 | -38.44 |
| Oct 1, 2025 | -40.14 |
| Sep 30, 2025 | -40.63 |
| Sep 29, 2025 | -32.30 |
| Sep 26, 2025 | -32.39 |
| Sep 25, 2025 | -32.77 |
| Sep 24, 2025 | -32.49 |
| Sep 23, 2025 | -34.00 |
| Sep 22, 2025 | -35.14 |
| Sep 19, 2025 | -34.29 |
| Sep 18, 2025 | -36.66 |
| Sep 17, 2025 | -37.04 |
| Sep 16, 2025 | -36.47 |
| Sep 15, 2025 | -36.94 |
| Sep 12, 2025 | -37.51 |
| Sep 11, 2025 | -37.89 |
| Sep 10, 2025 | -35.90 |
| Sep 9, 2025 | -36.85 |
| Sep 8, 2025 | -38.17 |
| Sep 5, 2025 | -34.95 |
| Sep 4, 2025 | -31.35 |
| Sep 3, 2025 | -29.17 |
| Sep 2, 2025 | -29.65 |
| Aug 29, 2025 | -31.07 |
| Aug 28, 2025 | -30.31 |
| Aug 27, 2025 | -30.88 |
| Aug 26, 2025 | -29.65 |
| Aug 25, 2025 | -30.69 |
| Aug 22, 2025 | -31.64 |
| Aug 21, 2025 | -29.65 |
| Aug 20, 2025 | -25.00 |
| Aug 19, 2025 | -25.29 |
| Aug 18, 2025 | -25.67 |
| Aug 15, 2025 | -23.68 |
| Aug 14, 2025 | -23.87 |
| Aug 13, 2025 | -25.10 |
| Aug 12, 2025 | -24.53 |
| Aug 11, 2025 | -23.49 |
| Aug 8, 2025 | -22.64 |
| Aug 7, 2025 | -30.59 |
| Aug 6, 2025 | -30.69 |
| Aug 5, 2025 | -31.73 |
| Aug 4, 2025 | -32.20 |
| Aug 1, 2025 | -30.50 |
| Jul 31, 2025 | -28.13 |
| Jul 30, 2025 | -28.60 |
| Jul 29, 2025 | -29.84 |
| Jul 28, 2025 | -30.59 |
| Jul 25, 2025 | -31.07 |
| Jul 24, 2025 | -30.97 |
| Jul 23, 2025 | -31.07 |
| Jul 22, 2025 | -29.84 |
| Jul 21, 2025 | -29.65 |
| Jul 18, 2025 | -28.70 |
| Jul 17, 2025 | -30.12 |
| Jul 16, 2025 | -30.12 |
| Jul 15, 2025 | -30.12 |
| Jul 14, 2025 | -31.16 |
| Jul 11, 2025 | -29.65 |
| Jul 10, 2025 | -29.74 |
| Jul 9, 2025 | -30.59 |
| Jul 8, 2025 | -29.74 |
| Jul 7, 2025 | -29.55 |
| Jul 3, 2025 | -30.22 |
| Jul 2, 2025 | -29.17 |
| Jul 1, 2025 | -29.27 |
| Jun 30, 2025 | -28.04 |
| Jun 27, 2025 | -20.90 |
| Jun 26, 2025 | -20.61 |
| Jun 25, 2025 | -20.39 |
| Jun 24, 2025 | -21.48 |
| Jun 23, 2025 | -20.97 |
| Jun 20, 2025 | -20.17 |
| Jun 18, 2025 | -20.46 |
| Jun 17, 2025 | -19.88 |
| Jun 16, 2025 | -20.25 |
| Jun 13, 2025 | -20.54 |
| Jun 12, 2025 | -22.57 |
| Jun 11, 2025 | -23.15 |
| Jun 10, 2025 | -23.08 |
| Jun 9, 2025 | -23.74 |
| Jun 6, 2025 | -24.24 |
| Jun 5, 2025 | -24.10 |
| Jun 4, 2025 | -23.95 |
| Jun 3, 2025 | -23.81 |
| Jun 2, 2025 | -23.52 |
| May 30, 2025 | -23.66 |
| May 29, 2025 | -23.23 |
| May 28, 2025 | -22.79 |
| May 27, 2025 | -22.79 |
| May 23, 2025 | -22.35 |
| May 22, 2025 | -22.72 |
| May 21, 2025 | -22.28 |
| May 20, 2025 | -23.45 |
| May 19, 2025 | -23.59 |
| May 16, 2025 | -23.66 |
| May 15, 2025 | -23.52 |
| May 14, 2025 | -23.30 |
| May 13, 2025 | -23.45 |
| May 12, 2025 | -22.94 |
| May 9, 2025 | -22.65 |
| May 8, 2025 | -20.97 |
| May 7, 2025 | -20.97 |
| May 6, 2025 | -20.83 |
| May 5, 2025 | -20.76 |
| May 2, 2025 | -21.12 |
| May 1, 2025 | -20.76 |
| Apr 30, 2025 | -21.41 |
| Apr 29, 2025 | -21.48 |
| Apr 28, 2025 | -20.46 |
| Apr 25, 2025 | -21.12 |
| Apr 24, 2025 | -20.90 |
| Apr 23, 2025 | -20.25 |
| Apr 22, 2025 | -19.66 |
| Apr 21, 2025 | -19.16 |
| Apr 17, 2025 | -19.66 |
| Apr 16, 2025 | -19.66 |
| Apr 15, 2025 | -19.88 |
| Apr 14, 2025 | -19.88 |
| Apr 11, 2025 | -19.37 |
| Apr 10, 2025 | -19.59 |
| Apr 9, 2025 | -20.10 |
| Apr 8, 2025 | -20.25 |
| Apr 7, 2025 | -20.90 |
| Apr 4, 2025 | -22.28 |
| Apr 3, 2025 | -22.06 |
| Apr 2, 2025 | -22.65 |
| Apr 1, 2025 | -23.15 |
| Mar 31, 2025 | -21.41 |
| Mar 28, 2025 | -17.65 |
| Mar 27, 2025 | -17.03 |
| Mar 26, 2025 | -17.55 |
| Mar 25, 2025 | -18.17 |
| Mar 24, 2025 | -18.12 |
| Mar 21, 2025 | -18.12 |
| Mar 20, 2025 | -18.48 |
| Mar 19, 2025 | -17.60 |
| Mar 18, 2025 | -17.23 |
| Mar 17, 2025 | -17.75 |
| Mar 14, 2025 | -17.60 |
| Mar 13, 2025 | -17.29 |
| Mar 12, 2025 | -18.33 |
| Mar 11, 2025 | -16.40 |
| Mar 10, 2025 | -15.73 |
| Mar 7, 2025 | -15.26 |
| Mar 6, 2025 | -15.10 |
| Mar 5, 2025 | -15.31 |
| Mar 4, 2025 | -14.53 |
| Mar 3, 2025 | -14.58 |
| Feb 28, 2025 | -15.41 |
| Feb 27, 2025 | -17.39 |
| Feb 26, 2025 | -18.07 |
| Feb 25, 2025 | -17.23 |
| Feb 24, 2025 | -17.65 |
| Feb 21, 2025 | -18.79 |
| Feb 20, 2025 | -19.62 |
| Feb 19, 2025 | -19.88 |
| Feb 18, 2025 | -19.88 |
| Feb 14, 2025 | -18.64 |
| Feb 13, 2025 | -19.37 |
| Feb 12, 2025 | -19.42 |
| Feb 11, 2025 | -19.57 |
| Feb 10, 2025 | -19.83 |
| Feb 7, 2025 | -19.47 |
| Feb 6, 2025 | -19.68 |
| Feb 5, 2025 | -20.20 |
| Feb 4, 2025 | -20.14 |
| Feb 3, 2025 | -18.74 |
| Jan 31, 2025 | -19.16 |
| Jan 30, 2025 | -19.73 |
| Jan 29, 2025 | -19.37 |
| Jan 28, 2025 | -19.52 |
| Jan 27, 2025 | -19.05 |
| Jan 24, 2025 | -18.38 |
| Jan 23, 2025 | -18.48 |
| Jan 22, 2025 | -18.79 |
| Jan 21, 2025 | -18.74 |
| Jan 17, 2025 | -17.86 |
| Jan 16, 2025 | -17.81 |
| Jan 15, 2025 | -18.48 |
| Jan 14, 2025 | -17.03 |
| Jan 13, 2025 | -16.35 |
| Jan 10, 2025 | -16.61 |
| Jan 8, 2025 | -18.64 |
| Jan 7, 2025 | -18.53 |
| Jan 6, 2025 | -18.48 |
| Jan 3, 2025 | -18.90 |
| Jan 2, 2025 | -19.11 |
| Dec 31, 2024 | -21.03 |
| Dec 30, 2024 | -18.87 |
| Dec 27, 2024 | -18.82 |
| Dec 26, 2024 | -19.33 |
| Dec 24, 2024 | -19.80 |
| Dec 23, 2024 | -19.38 |
| Dec 20, 2024 | -19.33 |
| Dec 19, 2024 | -19.47 |
| Dec 18, 2024 | -20.73 |
| Dec 17, 2024 | -22.31 |
| Dec 16, 2024 | -22.40 |
| Dec 13, 2024 | -21.75 |
| Dec 12, 2024 | -22.50 |
| Dec 11, 2024 | -22.96 |
| Dec 10, 2024 | -22.54 |
| Dec 9, 2024 | -22.68 |
| Dec 6, 2024 | -23.75 |
| Dec 5, 2024 | -22.73 |
| Dec 4, 2024 | -23.05 |
| Dec 3, 2024 | -23.47 |
| Dec 2, 2024 | -22.68 |
| Nov 29, 2024 | -22.64 |
| Nov 27, 2024 | -23.01 |
| Nov 26, 2024 | -22.96 |
| Nov 25, 2024 | -23.43 |
| Nov 22, 2024 | -23.05 |
| Nov 21, 2024 | -23.10 |
| Nov 20, 2024 | -22.45 |
| Nov 19, 2024 | -21.98 |
| Nov 18, 2024 | -19.94 |
| Nov 15, 2024 | -18.96 |
| Nov 14, 2024 | -19.24 |
| Nov 13, 2024 | -19.15 |
| Nov 12, 2024 | -20.03 |
| Nov 11, 2024 | -20.96 |
| Nov 8, 2024 | -20.96 |
| Nov 7, 2024 | -19.52 |
| Nov 6, 2024 | -16.82 |
| Nov 5, 2024 | -16.54 |
| Nov 4, 2024 | -15.66 |
| Nov 1, 2024 | -15.75 |
| Oct 31, 2024 | -15.75 |
| Oct 30, 2024 | -15.06 |
| Oct 29, 2024 | -15.01 |
| Oct 28, 2024 | -14.87 |
| Oct 25, 2024 | -14.45 |
| Oct 24, 2024 | -14.92 |
| Oct 23, 2024 | -14.31 |
| Oct 22, 2024 | -14.92 |
| Oct 21, 2024 | -14.36 |
| Oct 18, 2024 | -15.62 |
| Oct 17, 2024 | -15.75 |
| Oct 16, 2024 | -17.10 |
| Oct 15, 2024 | -17.01 |
| Oct 14, 2024 | -16.08 |
| Oct 11, 2024 | -15.80 |
| Oct 10, 2024 | -15.24 |
| Oct 9, 2024 | -15.15 |
| Oct 8, 2024 | -15.34 |
| Oct 7, 2024 | -15.24 |
| Oct 4, 2024 | -15.71 |
| Oct 3, 2024 | -15.85 |
| Oct 2, 2024 | -16.13 |
| Oct 1, 2024 | -15.52 |
| Sep 30, 2024 | -16.31 |
| Sep 27, 2024 | -11.66 |
| Sep 26, 2024 | -12.04 |
| Sep 25, 2024 | -11.72 |
| Sep 24, 2024 | -11.63 |
| Sep 23, 2024 | -11.50 |
| Sep 20, 2024 | -11.82 |
| Sep 19, 2024 | -11.88 |
| Sep 18, 2024 | -11.66 |
| Sep 17, 2024 | -11.88 |
| Sep 16, 2024 | -11.12 |
| Sep 13, 2024 | -11.66 |
| Sep 12, 2024 | -10.04 |
| Sep 11, 2024 | -9.76 |
| Sep 10, 2024 | -9.98 |
| Sep 9, 2024 | -10.36 |
| Sep 6, 2024 | -9.91 |
| Sep 5, 2024 | -9.66 |
| Sep 4, 2024 | -10.01 |
| Sep 3, 2024 | -10.36 |
| Aug 30, 2024 | -10.90 |
| Aug 29, 2024 | -11.12 |
| Aug 28, 2024 | -11.25 |
| Aug 27, 2024 | -11.95 |
| Aug 26, 2024 | -10.99 |
| Aug 23, 2024 | -11.12 |
| Aug 22, 2024 | -10.30 |
| Aug 21, 2024 | -12.26 |
| Aug 20, 2024 | -11.63 |
| Aug 19, 2024 | -11.85 |
| Aug 16, 2024 | -11.79 |
| Aug 15, 2024 | -12.01 |
| Aug 14, 2024 | -10.58 |
| Aug 13, 2024 | -11.18 |
| Aug 12, 2024 | -10.87 |
| Aug 9, 2024 | -9.72 |
| Aug 8, 2024 | -7.79 |
| Aug 7, 2024 | -7.72 |
| Aug 6, 2024 | -7.95 |
| Aug 5, 2024 | -8.01 |
| Aug 2, 2024 | -7.53 |
| Aug 1, 2024 | -7.44 |
| Jul 31, 2024 | -8.04 |
| Jul 30, 2024 | -8.14 |
| Jul 29, 2024 | -8.52 |
| Jul 26, 2024 | -8.96 |
| Jul 25, 2024 | -9.15 |
| Jul 24, 2024 | -8.55 |
| Jul 23, 2024 | -9.63 |
| Jul 22, 2024 | -9.72 |
| Jul 19, 2024 | -9.15 |
| Jul 18, 2024 | -9.22 |
| Jul 17, 2024 | -9.44 |
| Jul 16, 2024 | -9.47 |
| Jul 15, 2024 | -8.49 |
| Jul 12, 2024 | -8.14 |
| Jul 11, 2024 | -7.06 |
| Jul 10, 2024 | -6.65 |
| Jul 9, 2024 | -6.84 |
| Jul 8, 2024 | -6.74 |
| Jul 5, 2024 | -6.71 |
| Jul 3, 2024 | -6.96 |
| Jul 2, 2024 | -6.96 |
| Jul 1, 2024 | -6.90 |
| Jun 28, 2024 | -5.02 |
| Jun 27, 2024 | -4.87 |
| Jun 26, 2024 | -4.92 |
| Jun 25, 2024 | -4.44 |
| Jun 24, 2024 | -4.73 |
| Jun 21, 2024 | -4.85 |
| Jun 20, 2024 | -4.97 |
| Jun 18, 2024 | -4.97 |
| Jun 17, 2024 | -5.04 |
| Jun 14, 2024 | -5.24 |
| Jun 13, 2024 | -5.45 |
| Jun 12, 2024 | -5.70 |
| Jun 11, 2024 | -5.31 |
| Jun 10, 2024 | -5.70 |
| Jun 7, 2024 | -5.75 |
| Jun 6, 2024 | -5.96 |
| Jun 5, 2024 | -6.09 |
| Jun 4, 2024 | -6.09 |
| Jun 3, 2024 | -6.13 |
| May 31, 2024 | -5.96 |
| May 30, 2024 | -6.26 |
| May 29, 2024 | -6.74 |
| May 28, 2024 | -6.62 |
| May 24, 2024 | -6.74 |
| May 23, 2024 | -6.23 |
| May 22, 2024 | -6.50 |
| May 21, 2024 | -6.60 |
| May 20, 2024 | -6.89 |
| May 17, 2024 | -6.96 |
| May 16, 2024 | -7.06 |
| May 15, 2024 | -6.84 |
| May 14, 2024 | -6.40 |
| May 13, 2024 | -6.09 |
| May 10, 2024 | -6.28 |
| May 9, 2024 | -6.04 |
| May 8, 2024 | -5.02 |
| May 7, 2024 | -5.14 |
| May 6, 2024 | -5.09 |
| May 3, 2024 | -4.92 |
| May 2, 2024 | -5.16 |
| May 1, 2024 | -4.87 |
| Apr 30, 2024 | -5.24 |
| Apr 29, 2024 | -4.75 |
| Apr 26, 2024 | -5.31 |
| Apr 25, 2024 | -5.11 |
| Apr 24, 2024 | -5.28 |
| Apr 23, 2024 | -5.31 |
| Apr 22, 2024 | -5.07 |
| Apr 19, 2024 | -4.94 |
| Apr 18, 2024 | -5.11 |
| Apr 17, 2024 | -5.11 |
| Apr 16, 2024 | -5.07 |
| Apr 15, 2024 | -5.16 |
| Apr 12, 2024 | -5.43 |
| Apr 11, 2024 | -5.75 |
| Apr 10, 2024 | -6.16 |
| Apr 9, 2024 | -6.38 |
| Apr 8, 2024 | -6.35 |
| Apr 5, 2024 | -6.60 |
| Apr 4, 2024 | -6.57 |
| Apr 3, 2024 | -6.86 |
| Apr 2, 2024 | -6.62 |
| Apr 1, 2024 | -6.74 |
| Mar 28, 2024 | -4.97 |
| Mar 27, 2024 | -4.82 |
| Mar 26, 2024 | -4.76 |
| Mar 25, 2024 | -4.71 |
| Mar 22, 2024 | -4.53 |
| Mar 21, 2024 | -4.64 |
| Mar 20, 2024 | -5.04 |
| Mar 19, 2024 | -4.97 |
| Mar 18, 2024 | -4.70 |
| Mar 15, 2024 | -4.22 |
| Mar 14, 2024 | -3.43 |
| Mar 13, 2024 | -3.88 |
| Mar 12, 2024 | -4.56 |
| Mar 11, 2024 | -4.39 |
| Mar 8, 2024 | -4.71 |
| Mar 7, 2024 | -4.54 |
| Mar 6, 2024 | -4.59 |
| Mar 5, 2024 | -3.93 |
| Mar 4, 2024 | -4.10 |
| Mar 1, 2024 | -4.12 |
| Feb 29, 2024 | -3.62 |
| Feb 28, 2024 | -3.52 |
| Feb 27, 2024 | -3.64 |
| Feb 26, 2024 | -3.47 |
| Feb 23, 2024 | -3.23 |
| Feb 22, 2024 | -3.23 |
| Feb 21, 2024 | -3.54 |
| Feb 20, 2024 | -4.29 |
| Feb 16, 2024 | -4.71 |
| Feb 15, 2024 | -4.27 |
| Feb 14, 2024 | -4.12 |
| Feb 13, 2024 | -3.93 |
| Feb 12, 2024 | -4.30 |
| Feb 9, 2024 | -4.15 |
| Feb 8, 2024 | -4.08 |
| Feb 7, 2024 | -4.08 |
| Feb 6, 2024 | -4.24 |
| Feb 5, 2024 | -4.01 |
| Feb 2, 2024 | -3.89 |
| Feb 1, 2024 | -3.86 |
| Jan 31, 2024 | -4.08 |
| Jan 30, 2024 | -4.13 |
| Jan 29, 2024 | -4.29 |
| Jan 26, 2024 | -3.76 |
| Jan 25, 2024 | -3.71 |
| Jan 24, 2024 | -3.64 |
| Jan 23, 2024 | -3.79 |
| Jan 22, 2024 | -3.72 |
| Jan 19, 2024 | -3.54 |
| Jan 18, 2024 | -3.30 |
| Jan 17, 2024 | -3.23 |
| Jan 16, 2024 | -3.35 |
| Jan 12, 2024 | -3.54 |
| Jan 11, 2024 | -3.45 |
| Jan 10, 2024 | -3.74 |
| Jan 9, 2024 | -3.84 |
| Jan 8, 2024 | -3.93 |
| Jan 5, 2024 | -3.74 |
| Jan 4, 2024 | -3.60 |
| Jan 3, 2024 | -3.47 |
| Jan 2, 2024 | -3.76 |
| Dec 29, 2023 | -2.01 |
| Dec 28, 2023 | -2.12 |
| Dec 27, 2023 | -2.20 |
| Dec 26, 2023 | -1.88 |
| Dec 22, 2023 | -1.84 |
| Dec 21, 2023 | -1.65 |
| Dec 20, 2023 | -1.62 |
| Dec 19, 2023 | -1.70 |
| Dec 18, 2023 | -1.61 |
| Dec 15, 2023 | -1.53 |
| Dec 14, 2023 | -1.49 |
| Dec 13, 2023 | -1.23 |
| Dec 12, 2023 | -1.08 |
| Dec 11, 2023 | -1.02 |
| Dec 8, 2023 | -0.92 |
| Dec 7, 2023 | -0.91 |
| Dec 6, 2023 | -0.86 |
| Dec 5, 2023 | -0.90 |
| Dec 4, 2023 | -0.75 |
| Dec 1, 2023 | -0.62 |
| Nov 30, 2023 | -0.52 |
| Nov 29, 2023 | -0.68 |
| Nov 28, 2023 | -0.61 |
| Nov 27, 2023 | -0.54 |
| Nov 24, 2023 | -0.52 |
| Nov 22, 2023 | -0.51 |
| Nov 21, 2023 | -0.44 |
| Nov 20, 2023 | -0.52 |
| Nov 17, 2023 | -0.51 |
| Nov 16, 2023 | -0.50 |
| Nov 15, 2023 | -0.50 |
| Nov 14, 2023 | -0.52 |
| Nov 13, 2023 | -0.43 |
| Nov 10, 2023 | -0.45 |
| Nov 9, 2023 | -0.48 |
| Nov 8, 2023 | -0.64 |
| Nov 7, 2023 | -0.77 |
| Nov 6, 2023 | -0.70 |
| Nov 3, 2023 | -0.65 |
| Nov 2, 2023 | -0.55 |
| Nov 1, 2023 | -0.49 |
| Oct 31, 2023 | -0.45 |
| Oct 30, 2023 | -0.45 |
| Oct 27, 2023 | -0.44 |
| Oct 26, 2023 | -0.45 |
| Oct 25, 2023 | -0.45 |
| Oct 24, 2023 | -0.48 |
| Oct 23, 2023 | -0.45 |
| Oct 20, 2023 | -0.48 |
| Oct 19, 2023 | -0.51 |
| Oct 18, 2023 | -0.62 |
| Oct 17, 2023 | -0.73 |
| Oct 16, 2023 | -0.63 |
| Oct 13, 2023 | -0.44 |
| Oct 12, 2023 | -0.45 |
| Oct 11, 2023 | -0.56 |
| Oct 10, 2023 | -0.55 |
| Oct 9, 2023 | -0.48 |
| Oct 6, 2023 | -0.48 |
| Oct 5, 2023 | -0.42 |
| Oct 4, 2023 | -0.43 |
| Oct 3, 2023 | -0.44 |
| Oct 2, 2023 | -0.62 |
| Sep 29, 2023 | -0.36 |
| Sep 28, 2023 | -0.34 |
| Sep 27, 2023 | -0.24 |
| Sep 26, 2023 | -0.16 |
| Sep 25, 2023 | -0.22 |
| Sep 22, 2023 | -0.20 |
| Sep 21, 2023 | -0.22 |
| Sep 20, 2023 | -0.22 |
| Sep 19, 2023 | -0.24 |
| Sep 18, 2023 | -0.24 |
| Sep 15, 2023 | -0.20 |
| Sep 14, 2023 | -0.19 |
| Sep 13, 2023 | -0.20 |
| Sep 12, 2023 | -0.16 |
| Sep 11, 2023 | -0.16 |
| Sep 8, 2023 | -0.16 |
| Sep 7, 2023 | -0.16 |
| Sep 6, 2023 | -0.17 |
| Sep 5, 2023 | -0.19 |
| Sep 1, 2023 | -0.18 |
| Aug 31, 2023 | -0.20 |
| Aug 30, 2023 | -0.22 |
| Aug 29, 2023 | -0.13 |
| Aug 28, 2023 | -0.11 |
| Aug 25, 2023 | -0.17 |
| Aug 24, 2023 | -0.14 |
| Aug 23, 2023 | -0.19 |
| Aug 22, 2023 | -0.23 |
| Aug 21, 2023 | -0.23 |
| Aug 18, 2023 | -0.23 |
| Aug 17, 2023 | -0.27 |
| Aug 16, 2023 | -0.27 |
| Aug 15, 2023 | -0.34 |
| Aug 14, 2023 | -0.35 |
| Aug 11, 2023 | -0.47 |
| Aug 10, 2023 | -0.41 |
| Aug 9, 2023 | -0.24 |
| Aug 8, 2023 | -0.28 |
| Aug 7, 2023 | -0.30 |
| Aug 4, 2023 | -0.32 |
| Aug 3, 2023 | -0.31 |
| Aug 2, 2023 | -0.33 |
| Aug 1, 2023 | -0.36 |
| Jul 31, 2023 | -0.32 |
| Jul 28, 2023 | -0.32 |
| Jul 27, 2023 | -0.23 |
| Jul 26, 2023 | -0.28 |
| Jul 25, 2023 | -0.31 |
| Jul 24, 2023 | -0.28 |
| Jul 21, 2023 | -0.31 |
| Jul 20, 2023 | -0.31 |
| Jul 19, 2023 | -0.38 |
| Jul 18, 2023 | -0.44 |
| Jul 17, 2023 | -0.31 |
| Jul 14, 2023 | -0.23 |
| Jul 13, 2023 | -0.26 |
| Jul 12, 2023 | -0.27 |
| Jul 11, 2023 | -0.12 |
| Jul 10, 2023 | -0.12 |
| Jul 7, 2023 | -0.06 |
| Jul 6, 2023 | -0.04 |
| Jul 5, 2023 | -0.12 |
| Jul 3, 2023 | -0.12 |
| Jun 30, 2023 | -0.03 |
| Jun 29, 2023 | 0.04 |
| Jun 28, 2023 | 0.07 |
| Jun 27, 2023 | 0.07 |
| Jun 26, 2023 | 0.07 |
| Jun 23, 2023 | 0.08 |
| Jun 22, 2023 | 0.06 |
| Jun 21, 2023 | 0.06 |
| Jun 20, 2023 | 0.06 |
| Jun 16, 2023 | 0.04 |
| Jun 15, 2023 | 0.03 |
| Jun 14, 2023 | 0.05 |
| Jun 13, 2023 | 0.01 |
| Jun 12, 2023 | 0.03 |
| Jun 9, 2023 | 0.04 |
| Jun 8, 2023 | 0.02 |
| Jun 7, 2023 | 0.04 |
| Jun 6, 2023 | 0.02 |
| Jun 5, 2023 | 0.02 |
| Jun 2, 2023 | 0.02 |
| Jun 1, 2023 | 0.03 |
| May 31, 2023 | 0.04 |
| May 30, 2023 | 0.03 |
| May 26, 2023 | 0.06 |
| May 25, 2023 | 0.07 |
| May 24, 2023 | 0.06 |
| May 23, 2023 | 0.02 |
| May 22, 2023 | 0.02 |
| May 19, 2023 | 0.05 |
| May 18, 2023 | 0.03 |
| May 17, 2023 | 0.04 |
| May 16, 2023 | 0.03 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.04 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.04 |
| May 9, 2023 | 0.10 |
| May 8, 2023 | 0.13 |
| May 5, 2023 | 0.15 |
| May 4, 2023 | 0.17 |
| May 3, 2023 | 0.18 |
| May 2, 2023 | 0.18 |
| May 1, 2023 | 0.16 |
| Apr 28, 2023 | 0.17 |
| Apr 27, 2023 | 0.15 |
| Apr 26, 2023 | 0.13 |
| Apr 25, 2023 | 0.12 |
| Apr 24, 2023 | 0.11 |
| Apr 21, 2023 | 0.10 |
| Apr 20, 2023 | 0.10 |
| Apr 19, 2023 | 0.09 |
| Apr 18, 2023 | 0.09 |
| Apr 17, 2023 | 0.09 |
| Apr 14, 2023 | 0.10 |
| Apr 13, 2023 | 0.09 |
| Apr 12, 2023 | 0.09 |
| Apr 11, 2023 | 0.08 |
| Apr 10, 2023 | 0.08 |
| Apr 6, 2023 | 0.06 |
| Apr 5, 2023 | 0.07 |
| Apr 4, 2023 | 0.05 |
| Apr 3, 2023 | 0.04 |
| Mar 31, 2023 | 0.03 |
| Mar 30, 2023 | 0.12 |
| Mar 29, 2023 | 0.11 |
| Mar 28, 2023 | 0.14 |
| Mar 27, 2023 | 0.14 |
| Mar 24, 2023 | 0.13 |
| Mar 23, 2023 | 0.12 |
| Mar 22, 2023 | 0.13 |
| Mar 21, 2023 | 0.10 |
| Mar 20, 2023 | 0.15 |
| Mar 17, 2023 | 0.12 |
| Mar 16, 2023 | -0.04 |
| Mar 15, 2023 | -0.06 |
| Mar 14, 2023 | -0.05 |
| Mar 13, 2023 | 0.00 |
| Mar 10, 2023 | -0.02 |
| Mar 9, 2023 | -0.03 |
| Mar 8, 2023 | -0.04 |
| Mar 7, 2023 | -0.04 |
| Mar 6, 2023 | -0.05 |
| Mar 3, 2023 | -0.05 |
| Mar 2, 2023 | -0.05 |
| Mar 1, 2023 | -0.05 |
| Feb 28, 2023 | -0.08 |
| Feb 27, 2023 | -0.08 |
| Feb 24, 2023 | -0.08 |
| Feb 23, 2023 | -0.09 |
| Feb 22, 2023 | -0.11 |
| Feb 21, 2023 | -0.14 |
| Feb 17, 2023 | -0.13 |
| Feb 16, 2023 | -0.18 |
| Feb 15, 2023 | -0.19 |
| Feb 14, 2023 | -0.20 |
| Feb 13, 2023 | -0.16 |
| Feb 10, 2023 | -0.18 |
| Feb 9, 2023 | -0.20 |
| Feb 8, 2023 | -0.23 |
| Feb 7, 2023 | -0.23 |
| Feb 6, 2023 | -0.24 |
| Feb 3, 2023 | -0.22 |
| Feb 2, 2023 | -0.23 |
| Feb 1, 2023 | -0.12 |
| Jan 31, 2023 | -0.10 |
| Jan 30, 2023 | -0.08 |
| Jan 27, 2023 | -0.09 |
| Jan 26, 2023 | -0.06 |
| Jan 25, 2023 | -0.04 |
| Jan 24, 2023 | -0.04 |
| Jan 23, 2023 | -0.05 |
| Jan 20, 2023 | -0.07 |
| Jan 19, 2023 | -0.05 |
| Jan 18, 2023 | -0.09 |
| Jan 17, 2023 | -0.13 |
| Jan 13, 2023 | -0.06 |
| Jan 12, 2023 | -0.13 |
| Jan 11, 2023 | -0.12 |
| Jan 10, 2023 | -0.11 |
| Jan 9, 2023 | -0.10 |
| Jan 6, 2023 | -0.05 |
| Jan 5, 2023 | -0.05 |
| Jan 4, 2023 | -0.09 |
| Jan 3, 2023 | -0.06 |
| Dec 30, 2022 | 0.04 |
| Dec 29, 2022 | 0.10 |
| Dec 28, 2022 | 0.12 |
| Dec 27, 2022 | 0.14 |
| Dec 23, 2022 | 0.11 |
| Dec 22, 2022 | 0.09 |
| Dec 21, 2022 | 0.11 |
| Dec 20, 2022 | 0.11 |
| Dec 19, 2022 | 0.10 |
| Dec 16, 2022 | 0.04 |
| Dec 15, 2022 | 0.03 |
| Dec 14, 2022 | 0.07 |
| Dec 13, 2022 | 0.11 |
| Dec 12, 2022 | 0.10 |
| Dec 9, 2022 | 0.10 |
| Dec 8, 2022 | 0.13 |
| Dec 7, 2022 | 0.14 |
| Dec 6, 2022 | 0.16 |
| Dec 5, 2022 | 0.12 |
| Dec 2, 2022 | 0.08 |
| Dec 1, 2022 | 0.08 |
| Nov 30, 2022 | 0.07 |
| Nov 29, 2022 | 0.09 |
| Nov 28, 2022 | 0.09 |
| Nov 25, 2022 | 0.05 |
| Nov 23, 2022 | 0.02 |
| Nov 22, 2022 | -0.01 |
| Nov 21, 2022 | -0.02 |
| Nov 18, 2022 | -0.09 |
| Nov 17, 2022 | -0.12 |
| Nov 16, 2022 | -0.14 |
| Nov 15, 2022 | -0.20 |
| Nov 14, 2022 | -0.20 |
| Nov 11, 2022 | -0.17 |
| Nov 10, 2022 | -0.20 |
| Nov 9, 2022 | -0.10 |
| Nov 8, 2022 | -0.16 |
| Nov 7, 2022 | -0.14 |
| Nov 4, 2022 | -0.16 |
| Nov 3, 2022 | -0.20 |
| Nov 2, 2022 | -0.22 |
| Nov 1, 2022 | -0.29 |
| Oct 31, 2022 | -0.30 |
| Oct 28, 2022 | -0.29 |
| Oct 27, 2022 | -0.23 |
| Oct 26, 2022 | -0.21 |
| Oct 25, 2022 | -0.19 |
| Oct 24, 2022 | -0.09 |
| Oct 21, 2022 | -0.12 |
| Oct 20, 2022 | -0.12 |
| Oct 19, 2022 | -0.13 |
| Oct 18, 2022 | -0.15 |
| Oct 17, 2022 | -0.16 |
| Oct 14, 2022 | -0.13 |
| Oct 13, 2022 | -0.19 |
| Oct 12, 2022 | -0.22 |
| Oct 11, 2022 | -0.32 |
| Oct 10, 2022 | -0.32 |
| Oct 7, 2022 | -0.35 |
| Oct 6, 2022 | -0.38 |
| Oct 5, 2022 | -0.36 |
| Oct 4, 2022 | -0.30 |
| Oct 3, 2022 | -0.23 |
| Sep 30, 2022 | -0.21 |
| Sep 29, 2022 | -0.18 |
| Sep 28, 2022 | -0.21 |
| Sep 27, 2022 | -0.17 |
| Sep 26, 2022 | -0.13 |
| Sep 23, 2022 | -0.14 |
| Sep 22, 2022 | -0.17 |
| Sep 21, 2022 | -0.17 |
| Sep 20, 2022 | -0.21 |
| Sep 19, 2022 | -0.29 |
| Sep 16, 2022 | -0.33 |
| Sep 15, 2022 | -0.44 |
| Sep 14, 2022 | -0.46 |
| Sep 13, 2022 | -0.43 |
| Sep 12, 2022 | -0.44 |
| Sep 9, 2022 | -0.45 |
| Sep 8, 2022 | -0.44 |
| Sep 7, 2022 | -0.45 |
| Sep 6, 2022 | -0.42 |
| Sep 2, 2022 | -0.44 |
| Sep 1, 2022 | -0.44 |
| Aug 31, 2022 | -0.48 |
| Aug 30, 2022 | -0.44 |
| Aug 29, 2022 | -0.42 |
| Aug 26, 2022 | -0.46 |
| Aug 25, 2022 | -0.48 |
| Aug 24, 2022 | -0.42 |
| Aug 23, 2022 | -0.38 |
| Aug 22, 2022 | -0.37 |
| Aug 19, 2022 | -0.46 |
| Aug 18, 2022 | -0.53 |
| Aug 17, 2022 | -0.57 |
| Aug 16, 2022 | -0.62 |
| Aug 15, 2022 | -0.34 |
| Aug 12, 2022 | -0.44 |
| Aug 11, 2022 | -0.43 |
| Aug 10, 2022 | -0.48 |
| Aug 9, 2022 | -0.40 |
| Aug 8, 2022 | -0.50 |
| Aug 5, 2022 | -0.41 |
| Aug 4, 2022 | -0.43 |
| Aug 3, 2022 | -0.41 |
| Aug 2, 2022 | -0.39 |
| Aug 1, 2022 | -0.31 |
| Jul 29, 2022 | -0.30 |
| Jul 28, 2022 | -0.26 |
| Jul 27, 2022 | -0.26 |
| Jul 26, 2022 | -0.26 |
| Jul 25, 2022 | -0.31 |
| Jul 22, 2022 | -0.44 |
| Jul 21, 2022 | -0.48 |
| Jul 20, 2022 | -0.48 |
| Jul 19, 2022 | -0.40 |
| Jul 18, 2022 | -0.36 |
| Jul 15, 2022 | -0.41 |
| Jul 14, 2022 | -0.30 |
| Jul 13, 2022 | -0.31 |
| Jul 12, 2022 | -0.33 |
| Jul 11, 2022 | -0.35 |
| Jul 8, 2022 | -0.42 |
| Jul 7, 2022 | -0.41 |
| Jul 6, 2022 | -0.32 |
| Jul 5, 2022 | -0.27 |
| Jul 1, 2022 | -0.22 |
| Jun 30, 2022 | -0.20 |
| Jun 29, 2022 | -0.37 |
| Jun 28, 2022 | -0.50 |
| Jun 27, 2022 | -0.62 |
| Jun 24, 2022 | -0.79 |
| Jun 23, 2022 | -0.92 |
| Jun 22, 2022 | -0.83 |
| Jun 21, 2022 | -0.84 |
| Jun 17, 2022 | -0.96 |
| Jun 16, 2022 | -0.73 |
| Jun 15, 2022 | -0.78 |
| Jun 14, 2022 | -0.66 |
| Jun 13, 2022 | -0.66 |
| Jun 10, 2022 | -0.92 |
| Jun 9, 2022 | -1.09 |
| Jun 8, 2022 | -1.39 |
| Jun 7, 2022 | -1.40 |
| Jun 6, 2022 | -1.63 |
| Jun 3, 2022 | -1.56 |
| Jun 2, 2022 | -1.65 |
| Jun 1, 2022 | -1.32 |
| May 31, 2022 | -1.32 |
| May 27, 2022 | -1.31 |
| May 26, 2022 | -1.18 |
| May 25, 2022 | -1.18 |
| May 24, 2022 | -1.17 |
| May 23, 2022 | -1.31 |
| May 20, 2022 | -1.31 |
| May 19, 2022 | -1.46 |
| May 18, 2022 | -1.25 |
| May 17, 2022 | -1.35 |
| May 16, 2022 | -1.34 |
| May 13, 2022 | -1.61 |
| May 12, 2022 | -1.00 |
| May 11, 2022 | -0.85 |
| May 10, 2022 | -0.95 |
| May 9, 2022 | -1.35 |
| May 6, 2022 | -1.90 |
| May 5, 2022 | -2.20 |
| May 4, 2022 | -2.53 |
| May 3, 2022 | -2.51 |
| May 2, 2022 | -2.42 |
| Apr 29, 2022 | -2.21 |
| Apr 28, 2022 | -2.56 |
| Apr 27, 2022 | -2.46 |
| Apr 26, 2022 | -2.52 |
| Apr 25, 2022 | -2.67 |
| Apr 22, 2022 | -2.38 |
| Apr 21, 2022 | -2.47 |
| Apr 20, 2022 | -2.61 |
| Apr 19, 2022 | -2.87 |
| Apr 18, 2022 | -2.61 |
| Apr 14, 2022 | -2.67 |
| Apr 13, 2022 | -2.64 |
| Apr 12, 2022 | -2.55 |
| Apr 11, 2022 | -2.47 |
| Apr 8, 2022 | -2.50 |
| Apr 7, 2022 | -2.52 |
| Apr 6, 2022 | -2.53 |
| Apr 5, 2022 | -2.86 |
| Apr 4, 2022 | -2.86 |
| Apr 1, 2022 | -2.68 |
| Mar 31, 2022 | -3.55 |
| Mar 30, 2022 | -1.44 |
| Mar 29, 2022 | -1.55 |
| Mar 28, 2022 | -1.48 |
| Mar 25, 2022 | -1.50 |
| Mar 24, 2022 | -1.62 |
| Mar 23, 2022 | -1.68 |
| Mar 22, 2022 | -1.96 |
| Mar 21, 2022 | -1.62 |
| Mar 18, 2022 | -2.13 |
| Mar 17, 2022 | -2.10 |
| Mar 16, 2022 | -1.78 |
| Mar 15, 2022 | -1.51 |
| Mar 14, 2022 | -1.68 |
| Mar 11, 2022 | -1.92 |
| Mar 10, 2022 | -2.35 |
| Mar 9, 2022 | -2.61 |
| Mar 8, 2022 | -2.56 |
| Mar 7, 2022 | -3.10 |
| Mar 4, 2022 | -3.13 |
| Mar 3, 2022 | -3.36 |
| Mar 2, 2022 | -3.56 |
| Mar 1, 2022 | -3.50 |
| Feb 28, 2022 | -3.32 |
| Feb 25, 2022 | -3.12 |
| Feb 24, 2022 | -3.24 |
| Feb 23, 2022 | -3.06 |
| Feb 22, 2022 | -3.44 |
| Feb 18, 2022 | -3.57 |
| Feb 17, 2022 | -3.93 |
| Feb 16, 2022 | -4.07 |
| Feb 15, 2022 | -4.11 |
| Feb 14, 2022 | -3.70 |
| Feb 11, 2022 | -4.01 |
| Feb 10, 2022 | -4.03 |
| Feb 9, 2022 | -3.91 |
| Feb 8, 2022 | -3.43 |
| Feb 7, 2022 | -3.34 |
| Feb 4, 2022 | -3.18 |
| Feb 3, 2022 | -2.94 |
| Feb 2, 2022 | -3.11 |
| Feb 1, 2022 | -3.14 |
| Jan 31, 2022 | -2.73 |
| Jan 28, 2022 | -2.44 |
| Jan 27, 2022 | -2.19 |
| Jan 26, 2022 | -2.25 |
| Jan 25, 2022 | -2.24 |
| Jan 24, 2022 | -2.40 |
| Jan 21, 2022 | -2.12 |
| Jan 20, 2022 | -2.26 |
| Jan 19, 2022 | -2.21 |
| Jan 18, 2022 | -2.11 |
| Jan 14, 2022 | -2.14 |
| Jan 13, 2022 | -2.14 |
| Jan 12, 2022 | -2.33 |
| Jan 11, 2022 | -2.35 |
| Jan 10, 2022 | -2.15 |
| Jan 7, 2022 | -2.11 |
| Jan 6, 2022 | -1.98 |
| Jan 5, 2022 | -1.99 |
| Jan 4, 2022 | -2.19 |
| Jan 3, 2022 | -2.38 |
| Dec 31, 2021 | -2.32 |
| Dec 30, 2021 | -8.29 |
| Dec 29, 2021 | -7.96 |
| Dec 28, 2021 | -8.11 |
| Dec 27, 2021 | -8.58 |
| Dec 23, 2021 | -8.33 |
| Dec 22, 2021 | -8.13 |
| Dec 21, 2021 | -8.43 |
| Dec 20, 2021 | -8.24 |
| Dec 17, 2021 | -8.45 |
| Dec 16, 2021 | -8.01 |
| Dec 15, 2021 | -8.35 |
| Dec 14, 2021 | -8.43 |
| Dec 13, 2021 | -9.01 |
| Dec 10, 2021 | -9.22 |
| Dec 9, 2021 | -9.88 |
| Dec 8, 2021 | -10.60 |
| Dec 7, 2021 | -10.44 |
| Dec 6, 2021 | -10.70 |
| Dec 3, 2021 | -11.21 |
| Dec 2, 2021 | -12.22 |
| Dec 1, 2021 | -12.20 |
| Nov 30, 2021 | -13.43 |
| Nov 29, 2021 | -12.89 |
| Nov 26, 2021 | -12.72 |
| Nov 24, 2021 | -12.92 |
| Nov 23, 2021 | -12.33 |
| Nov 22, 2021 | -12.72 |
| Nov 19, 2021 | -13.72 |
| Nov 18, 2021 | -14.17 |
| Nov 17, 2021 | -14.67 |
| Nov 16, 2021 | -14.23 |
| Nov 15, 2021 | -15.44 |
| Nov 12, 2021 | -15.15 |
| Nov 11, 2021 | -15.41 |
| Nov 10, 2021 | -18.66 |
| Nov 9, 2021 | -18.79 |
| Nov 8, 2021 | -18.95 |
| Nov 5, 2021 | -18.77 |
| Nov 4, 2021 | -18.73 |
| Nov 3, 2021 | -17.77 |
| Nov 2, 2021 | -17.43 |
| Nov 1, 2021 | -17.03 |
| Oct 29, 2021 | -17.42 |
| Oct 28, 2021 | -16.60 |
| Oct 27, 2021 | -16.51 |
| Oct 26, 2021 | -16.82 |
| Oct 25, 2021 | -16.70 |
| Oct 22, 2021 | -16.89 |
| Oct 21, 2021 | -17.17 |
| Oct 20, 2021 | -16.63 |
| Oct 19, 2021 | -16.78 |
| Oct 18, 2021 | -15.62 |
| Oct 15, 2021 | -15.46 |
| Oct 14, 2021 | -16.16 |
| Oct 13, 2021 | -16.20 |
| Oct 12, 2021 | -16.21 |
| Oct 11, 2021 | -16.55 |
| Oct 8, 2021 | -15.79 |
| Oct 7, 2021 | -16.14 |
| Oct 6, 2021 | -15.60 |
| Oct 5, 2021 | -15.96 |
| Oct 4, 2021 | -15.61 |
| Oct 1, 2021 | -16.52 |
| Sep 30, 2021 | -16.09 |
| Sep 29, 2021 | -3.68 |
| Sep 28, 2021 | -3.53 |
| Sep 27, 2021 | -3.87 |
| Sep 24, 2021 | -3.86 |
| Sep 23, 2021 | -3.94 |
| Sep 22, 2021 | -4.24 |
| Sep 21, 2021 | -4.20 |
| Sep 20, 2021 | -4.21 |
| Sep 17, 2021 | -4.66 |
| Sep 16, 2021 | -4.67 |
| Sep 15, 2021 | -4.59 |
| Sep 14, 2021 | -4.76 |
| Sep 13, 2021 | -4.75 |
| Sep 10, 2021 | -4.81 |
| Sep 9, 2021 | -4.96 |
| Sep 8, 2021 | -4.55 |
| Sep 7, 2021 | -4.67 |
| Sep 3, 2021 | -5.34 |
| Sep 2, 2021 | -5.09 |
| Sep 1, 2021 | -5.17 |
| Aug 31, 2021 | -4.71 |
| Aug 30, 2021 | -4.69 |
| Aug 27, 2021 | -4.57 |
| Aug 26, 2021 | -4.79 |
| Aug 25, 2021 | -4.57 |
| Aug 24, 2021 | -5.08 |
| Aug 23, 2021 | -5.32 |
| Aug 20, 2021 | -5.63 |
| Aug 19, 2021 | -6.48 |
| Aug 18, 2021 | -6.34 |
| Aug 17, 2021 | -5.96 |
| Aug 16, 2021 | -5.81 |
| Aug 13, 2021 | -5.60 |
| Aug 12, 2021 | -5.76 |
| Aug 11, 2021 | -5.72 |
| Aug 10, 2021 | -5.65 |
| Aug 9, 2021 | -6.34 |
| Aug 6, 2021 | -5.82 |
| Aug 5, 2021 | -5.60 |
| Aug 4, 2021 | -5.64 |
| Aug 3, 2021 | -5.55 |
| Aug 2, 2021 | -5.60 |
| Jul 30, 2021 | -5.63 |
| Jul 29, 2021 | -5.64 |
| Jul 28, 2021 | -5.50 |
| Jul 27, 2021 | -5.11 |
| Jul 26, 2021 | -5.40 |
| Jul 23, 2021 | -5.35 |
| Jul 22, 2021 | -5.24 |
| Jul 21, 2021 | -5.38 |
| Jul 20, 2021 | -5.36 |
| Jul 19, 2021 | -5.57 |
| Jul 16, 2021 | -7.04 |