Blend Labs (BLND) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Blend Labs | 375.78 Mn | 316.77 Mn | 23.37 Mn | -16.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -16.33 |
| May 21, 2026 | -17.00 |
| May 20, 2026 | -16.94 |
| May 19, 2026 | -16.50 |
| May 18, 2026 | -17.56 |
| May 15, 2026 | -16.11 |
| May 14, 2026 | -15.39 |
| May 13, 2026 | -16.22 |
| May 12, 2026 | -15.67 |
| May 11, 2026 | -16.00 |
| May 8, 2026 | -15.33 |
| May 7, 2026 | -18.00 |
| May 6, 2026 | -17.78 |
| May 5, 2026 | -17.22 |
| May 4, 2026 | -17.00 |
| May 1, 2026 | -16.89 |
| Apr 30, 2026 | -16.22 |
| Apr 29, 2026 | -15.78 |
| Apr 28, 2026 | -15.89 |
| Apr 27, 2026 | -15.67 |
| Apr 24, 2026 | -16.22 |
| Apr 23, 2026 | -15.44 |
| Apr 22, 2026 | -17.78 |
| Apr 21, 2026 | -17.56 |
| Apr 20, 2026 | -17.89 |
| Apr 17, 2026 | -17.44 |
| Apr 16, 2026 | -17.44 |
| Apr 15, 2026 | -17.11 |
| Apr 14, 2026 | -15.89 |
| Apr 13, 2026 | -16.33 |
| Apr 10, 2026 | -15.78 |
| Apr 9, 2026 | -17.00 |
| Apr 8, 2026 | -18.67 |
| Apr 7, 2026 | -19.11 |
| Apr 6, 2026 | -21.44 |
| Apr 2, 2026 | -22.22 |
| Apr 1, 2026 | -21.11 |
| Mar 31, 2026 | -18.89 |
| Mar 30, 2026 | -20.87 |
| Mar 27, 2026 | -20.62 |
| Mar 26, 2026 | -21.25 |
| Mar 25, 2026 | -21.88 |
| Mar 24, 2026 | -20.75 |
| Mar 23, 2026 | -21.50 |
| Mar 20, 2026 | -20.50 |
| Mar 19, 2026 | -20.75 |
| Mar 18, 2026 | -19.12 |
| Mar 17, 2026 | -18.75 |
| Mar 16, 2026 | -18.38 |
| Mar 13, 2026 | -19.50 |
| Mar 12, 2026 | -20.13 |
| Mar 11, 2026 | -22.75 |
| Mar 10, 2026 | -20.37 |
| Mar 9, 2026 | -20.87 |
| Mar 6, 2026 | -20.62 |
| Mar 5, 2026 | -21.50 |
| Mar 4, 2026 | -21.38 |
| Mar 3, 2026 | -21.50 |
| Mar 2, 2026 | -21.25 |
| Feb 27, 2026 | -21.00 |
| Feb 26, 2026 | -21.75 |
| Feb 25, 2026 | -21.38 |
| Feb 24, 2026 | -20.50 |
| Feb 23, 2026 | -19.88 |
| Feb 20, 2026 | -21.25 |
| Feb 19, 2026 | -21.50 |
| Feb 18, 2026 | -21.88 |
| Feb 17, 2026 | -22.12 |
| Feb 13, 2026 | -21.38 |
| Feb 12, 2026 | -21.25 |
| Feb 11, 2026 | -22.12 |
| Feb 10, 2026 | -24.75 |
| Feb 9, 2026 | -24.63 |
| Feb 6, 2026 | -24.88 |
| Feb 5, 2026 | -23.75 |
| Feb 4, 2026 | -25.62 |
| Feb 3, 2026 | -26.25 |
| Feb 2, 2026 | -29.75 |
| Jan 30, 2026 | -29.75 |
| Jan 29, 2026 | -30.50 |
| Jan 28, 2026 | -34.00 |
| Jan 27, 2026 | -34.62 |
| Jan 26, 2026 | -36.38 |
| Jan 23, 2026 | -35.00 |
| Jan 22, 2026 | -36.25 |
| Jan 21, 2026 | -35.25 |
| Jan 20, 2026 | -36.13 |
| Jan 16, 2026 | -36.88 |
| Jan 15, 2026 | -38.00 |
| Jan 14, 2026 | -38.62 |
| Jan 13, 2026 | -39.63 |
| Jan 12, 2026 | -41.75 |
| Jan 9, 2026 | -41.12 |
| Jan 8, 2026 | -39.50 |
| Jan 7, 2026 | -39.00 |
| Jan 6, 2026 | -38.62 |
| Jan 5, 2026 | -39.63 |
| Jan 2, 2026 | -37.75 |
| Dec 31, 2025 | -38.00 |
| Dec 30, 2025 | -37.62 |
| Dec 29, 2025 | -38.00 |
| Dec 26, 2025 | -38.12 |
| Dec 24, 2025 | -37.62 |
| Dec 23, 2025 | -37.38 |
| Dec 22, 2025 | -38.12 |
| Dec 19, 2025 | -38.62 |
| Dec 18, 2025 | -38.25 |
| Dec 17, 2025 | -37.87 |
| Dec 16, 2025 | -38.00 |
| Dec 15, 2025 | -37.87 |
| Dec 12, 2025 | -39.13 |
| Dec 11, 2025 | -41.62 |
| Dec 10, 2025 | -41.37 |
| Dec 9, 2025 | -41.75 |
| Dec 8, 2025 | -40.25 |
| Dec 5, 2025 | -38.87 |
| Dec 4, 2025 | -41.00 |
| Dec 3, 2025 | -38.75 |
| Dec 2, 2025 | -38.87 |
| Dec 1, 2025 | -39.25 |
| Nov 28, 2025 | -39.50 |
| Nov 26, 2025 | -39.13 |
| Nov 25, 2025 | -39.50 |
| Nov 24, 2025 | -38.25 |
| Nov 21, 2025 | -37.62 |
| Nov 20, 2025 | -35.50 |
| Nov 19, 2025 | -38.00 |
| Nov 18, 2025 | -38.12 |
| Nov 17, 2025 | -37.38 |
| Nov 14, 2025 | -37.50 |
| Nov 13, 2025 | -38.87 |
| Nov 12, 2025 | -38.25 |
| Nov 11, 2025 | -37.50 |
| Nov 10, 2025 | -37.50 |
| Nov 7, 2025 | -34.87 |
| Nov 6, 2025 | -37.38 |
| Nov 5, 2025 | -40.25 |
| Nov 4, 2025 | -39.63 |
| Nov 3, 2025 | -40.63 |
| Oct 31, 2025 | -41.37 |
| Oct 30, 2025 | -40.50 |
| Oct 29, 2025 | -42.38 |
| Oct 28, 2025 | -43.13 |
| Oct 27, 2025 | -44.37 |
| Oct 24, 2025 | -44.50 |
| Oct 23, 2025 | -43.38 |
| Oct 22, 2025 | -42.12 |
| Oct 21, 2025 | -43.50 |
| Oct 20, 2025 | -42.63 |
| Oct 17, 2025 | -41.50 |
| Oct 16, 2025 | -40.87 |
| Oct 15, 2025 | -40.87 |
| Oct 14, 2025 | -41.75 |
| Oct 13, 2025 | -40.38 |
| Oct 10, 2025 | -39.63 |
| Oct 9, 2025 | -41.00 |
| Oct 8, 2025 | -41.50 |
| Oct 7, 2025 | -41.50 |
| Oct 6, 2025 | -42.38 |
| Oct 3, 2025 | -42.12 |
| Oct 2, 2025 | -43.38 |
| Oct 1, 2025 | -45.12 |
| Sep 30, 2025 | -45.63 |
| Sep 29, 2025 | -31.25 |
| Sep 26, 2025 | -31.33 |
| Sep 25, 2025 | -31.67 |
| Sep 24, 2025 | -31.42 |
| Sep 23, 2025 | -32.75 |
| Sep 22, 2025 | -33.75 |
| Sep 19, 2025 | -33.00 |
| Sep 18, 2025 | -35.08 |
| Sep 17, 2025 | -35.42 |
| Sep 16, 2025 | -34.92 |
| Sep 15, 2025 | -35.33 |
| Sep 12, 2025 | -35.83 |
| Sep 11, 2025 | -36.17 |
| Sep 10, 2025 | -34.42 |
| Sep 9, 2025 | -35.25 |
| Sep 8, 2025 | -36.42 |
| Sep 5, 2025 | -33.58 |
| Sep 4, 2025 | -30.42 |
| Sep 3, 2025 | -28.50 |
| Sep 2, 2025 | -28.92 |
| Aug 29, 2025 | -30.17 |
| Aug 28, 2025 | -29.50 |
| Aug 27, 2025 | -30.00 |
| Aug 26, 2025 | -28.92 |
| Aug 25, 2025 | -29.83 |
| Aug 22, 2025 | -30.67 |
| Aug 21, 2025 | -28.92 |
| Aug 20, 2025 | -24.83 |
| Aug 19, 2025 | -25.08 |
| Aug 18, 2025 | -25.42 |
| Aug 15, 2025 | -23.67 |
| Aug 14, 2025 | -23.83 |
| Aug 13, 2025 | -24.92 |
| Aug 12, 2025 | -24.42 |
| Aug 11, 2025 | -23.50 |
| Aug 8, 2025 | -22.75 |
| Aug 7, 2025 | -29.75 |
| Aug 6, 2025 | -29.83 |
| Aug 5, 2025 | -30.75 |
| Aug 4, 2025 | -31.17 |
| Aug 1, 2025 | -29.67 |
| Jul 31, 2025 | -27.58 |
| Jul 30, 2025 | -28.00 |
| Jul 29, 2025 | -29.08 |
| Jul 28, 2025 | -29.75 |
| Jul 25, 2025 | -30.17 |
| Jul 24, 2025 | -30.08 |
| Jul 23, 2025 | -30.17 |
| Jul 22, 2025 | -29.08 |
| Jul 21, 2025 | -28.92 |
| Jul 18, 2025 | -28.08 |
| Jul 17, 2025 | -29.33 |
| Jul 16, 2025 | -29.33 |
| Jul 15, 2025 | -29.33 |
| Jul 14, 2025 | -30.25 |
| Jul 11, 2025 | -28.92 |
| Jul 10, 2025 | -29.00 |
| Jul 9, 2025 | -29.75 |
| Jul 8, 2025 | -29.00 |
| Jul 7, 2025 | -28.83 |
| Jul 3, 2025 | -29.42 |
| Jul 2, 2025 | -28.50 |
| Jul 1, 2025 | -28.58 |
| Jun 30, 2025 | -27.50 |
| Jun 27, 2025 | -18.22 |
| Jun 26, 2025 | -18.00 |
| Jun 25, 2025 | -17.83 |
| Jun 24, 2025 | -18.67 |
| Jun 23, 2025 | -18.28 |
| Jun 20, 2025 | -17.67 |
| Jun 18, 2025 | -17.89 |
| Jun 17, 2025 | -17.44 |
| Jun 16, 2025 | -17.72 |
| Jun 13, 2025 | -17.94 |
| Jun 12, 2025 | -19.50 |
| Jun 11, 2025 | -19.94 |
| Jun 10, 2025 | -19.89 |
| Jun 9, 2025 | -20.39 |
| Jun 6, 2025 | -20.78 |
| Jun 5, 2025 | -20.67 |
| Jun 4, 2025 | -20.56 |
| Jun 3, 2025 | -20.44 |
| Jun 2, 2025 | -20.22 |
| May 30, 2025 | -20.33 |
| May 29, 2025 | -20.00 |
| May 28, 2025 | -19.67 |
| May 27, 2025 | -19.67 |
| May 23, 2025 | -19.33 |
| May 22, 2025 | -19.61 |
| May 21, 2025 | -19.28 |
| May 20, 2025 | -20.17 |
| May 19, 2025 | -20.28 |
| May 16, 2025 | -20.33 |
| May 15, 2025 | -20.22 |
| May 14, 2025 | -20.06 |
| May 13, 2025 | -20.17 |
| May 12, 2025 | -19.78 |
| May 9, 2025 | -19.56 |
| May 8, 2025 | -18.28 |
| May 7, 2025 | -18.28 |
| May 6, 2025 | -18.17 |
| May 5, 2025 | -18.11 |
| May 2, 2025 | -18.39 |
| May 1, 2025 | -18.11 |
| Apr 30, 2025 | -18.61 |
| Apr 29, 2025 | -18.67 |
| Apr 28, 2025 | -17.89 |
| Apr 25, 2025 | -18.39 |
| Apr 24, 2025 | -18.22 |
| Apr 23, 2025 | -17.72 |
| Apr 22, 2025 | -17.28 |
| Apr 21, 2025 | -16.89 |
| Apr 17, 2025 | -17.28 |
| Apr 16, 2025 | -17.28 |
| Apr 15, 2025 | -17.44 |
| Apr 14, 2025 | -17.44 |
| Apr 11, 2025 | -17.06 |
| Apr 10, 2025 | -17.22 |
| Apr 9, 2025 | -17.61 |
| Apr 8, 2025 | -17.72 |
| Apr 7, 2025 | -18.22 |
| Apr 4, 2025 | -19.28 |
| Apr 3, 2025 | -19.11 |
| Apr 2, 2025 | -19.56 |
| Apr 1, 2025 | -19.94 |
| Mar 31, 2025 | -18.61 |
| Mar 28, 2025 | -16.18 |
| Mar 27, 2025 | -15.64 |
| Mar 26, 2025 | -16.09 |
| Mar 25, 2025 | -16.64 |
| Mar 24, 2025 | -16.59 |
| Mar 21, 2025 | -16.59 |
| Mar 20, 2025 | -16.91 |
| Mar 19, 2025 | -16.14 |
| Mar 18, 2025 | -15.82 |
| Mar 17, 2025 | -16.27 |
| Mar 14, 2025 | -16.14 |
| Mar 13, 2025 | -15.86 |
| Mar 12, 2025 | -16.77 |
| Mar 11, 2025 | -15.09 |
| Mar 10, 2025 | -14.50 |
| Mar 7, 2025 | -14.09 |
| Mar 6, 2025 | -13.95 |
| Mar 5, 2025 | -14.14 |
| Mar 4, 2025 | -13.45 |
| Mar 3, 2025 | -13.50 |
| Feb 28, 2025 | -14.23 |
| Feb 27, 2025 | -15.95 |
| Feb 26, 2025 | -16.55 |
| Feb 25, 2025 | -15.82 |
| Feb 24, 2025 | -16.18 |
| Feb 21, 2025 | -17.18 |
| Feb 20, 2025 | -17.91 |
| Feb 19, 2025 | -18.14 |
| Feb 18, 2025 | -18.14 |
| Feb 14, 2025 | -17.05 |
| Feb 13, 2025 | -17.68 |
| Feb 12, 2025 | -17.73 |
| Feb 11, 2025 | -17.86 |
| Feb 10, 2025 | -18.09 |
| Feb 7, 2025 | -17.77 |
| Feb 6, 2025 | -17.95 |
| Feb 5, 2025 | -18.41 |
| Feb 4, 2025 | -18.36 |
| Feb 3, 2025 | -17.14 |
| Jan 31, 2025 | -17.50 |
| Jan 30, 2025 | -18.00 |
| Jan 29, 2025 | -17.68 |
| Jan 28, 2025 | -17.82 |
| Jan 27, 2025 | -17.41 |
| Jan 24, 2025 | -16.82 |
| Jan 23, 2025 | -16.91 |
| Jan 22, 2025 | -17.18 |
| Jan 21, 2025 | -17.14 |
| Jan 17, 2025 | -16.36 |
| Jan 16, 2025 | -16.32 |
| Jan 15, 2025 | -16.91 |
| Jan 14, 2025 | -15.64 |
| Jan 13, 2025 | -15.05 |
| Jan 10, 2025 | -15.27 |
| Jan 8, 2025 | -17.05 |
| Jan 7, 2025 | -16.95 |
| Jan 6, 2025 | -16.91 |
| Jan 3, 2025 | -17.27 |
| Jan 2, 2025 | -17.45 |
| Dec 31, 2024 | -19.14 |
| Dec 30, 2024 | -13.44 |
| Dec 27, 2024 | -13.41 |
| Dec 26, 2024 | -13.75 |
| Dec 24, 2024 | -14.06 |
| Dec 23, 2024 | -13.78 |
| Dec 20, 2024 | -13.75 |
| Dec 19, 2024 | -13.84 |
| Dec 18, 2024 | -14.69 |
| Dec 17, 2024 | -15.75 |
| Dec 16, 2024 | -15.81 |
| Dec 13, 2024 | -15.38 |
| Dec 12, 2024 | -15.87 |
| Dec 11, 2024 | -16.19 |
| Dec 10, 2024 | -15.91 |
| Dec 9, 2024 | -16.00 |
| Dec 6, 2024 | -16.72 |
| Dec 5, 2024 | -16.03 |
| Dec 4, 2024 | -16.25 |
| Dec 3, 2024 | -16.53 |
| Dec 2, 2024 | -16.00 |
| Nov 29, 2024 | -15.97 |
| Nov 27, 2024 | -16.22 |
| Nov 26, 2024 | -16.19 |
| Nov 25, 2024 | -16.50 |
| Nov 22, 2024 | -16.25 |
| Nov 21, 2024 | -16.28 |
| Nov 20, 2024 | -15.84 |
| Nov 19, 2024 | -15.53 |
| Nov 18, 2024 | -14.16 |
| Nov 15, 2024 | -13.50 |
| Nov 14, 2024 | -13.69 |
| Nov 13, 2024 | -13.63 |
| Nov 12, 2024 | -14.22 |
| Nov 11, 2024 | -14.84 |
| Nov 8, 2024 | -14.84 |
| Nov 7, 2024 | -13.88 |
| Nov 6, 2024 | -12.06 |
| Nov 5, 2024 | -11.87 |
| Nov 4, 2024 | -11.28 |
| Nov 1, 2024 | -11.34 |
| Oct 31, 2024 | -11.34 |
| Oct 30, 2024 | -10.88 |
| Oct 29, 2024 | -10.84 |
| Oct 28, 2024 | -10.75 |
| Oct 25, 2024 | -10.47 |
| Oct 24, 2024 | -10.78 |
| Oct 23, 2024 | -10.37 |
| Oct 22, 2024 | -10.78 |
| Oct 21, 2024 | -10.41 |
| Oct 18, 2024 | -11.25 |
| Oct 17, 2024 | -11.34 |
| Oct 16, 2024 | -12.25 |
| Oct 15, 2024 | -12.19 |
| Oct 14, 2024 | -11.56 |
| Oct 11, 2024 | -11.38 |
| Oct 10, 2024 | -11.00 |
| Oct 9, 2024 | -10.94 |
| Oct 8, 2024 | -11.06 |
| Oct 7, 2024 | -11.00 |
| Oct 4, 2024 | -11.31 |
| Oct 3, 2024 | -11.41 |
| Oct 2, 2024 | -11.59 |
| Oct 1, 2024 | -11.19 |
| Sep 30, 2024 | -11.72 |
| Sep 27, 2024 | -8.15 |
| Sep 26, 2024 | -8.40 |
| Sep 25, 2024 | -8.19 |
| Sep 24, 2024 | -8.13 |
| Sep 23, 2024 | -8.04 |
| Sep 20, 2024 | -8.25 |
| Sep 19, 2024 | -8.29 |
| Sep 18, 2024 | -8.15 |
| Sep 17, 2024 | -8.29 |
| Sep 16, 2024 | -7.79 |
| Sep 13, 2024 | -8.15 |
| Sep 12, 2024 | -7.08 |
| Sep 11, 2024 | -6.90 |
| Sep 10, 2024 | -7.04 |
| Sep 9, 2024 | -7.29 |
| Sep 6, 2024 | -7.00 |
| Sep 5, 2024 | -6.83 |
| Sep 4, 2024 | -7.06 |
| Sep 3, 2024 | -7.29 |
| Aug 30, 2024 | -7.65 |
| Aug 29, 2024 | -7.79 |
| Aug 28, 2024 | -7.87 |
| Aug 27, 2024 | -8.33 |
| Aug 26, 2024 | -7.71 |
| Aug 23, 2024 | -7.79 |
| Aug 22, 2024 | -7.25 |
| Aug 21, 2024 | -8.54 |
| Aug 20, 2024 | -8.13 |
| Aug 19, 2024 | -8.27 |
| Aug 16, 2024 | -8.23 |
| Aug 15, 2024 | -8.37 |
| Aug 14, 2024 | -7.44 |
| Aug 13, 2024 | -7.83 |
| Aug 12, 2024 | -7.63 |
| Aug 9, 2024 | -6.87 |
| Aug 8, 2024 | -5.60 |
| Aug 7, 2024 | -5.56 |
| Aug 6, 2024 | -5.71 |
| Aug 5, 2024 | -5.75 |
| Aug 2, 2024 | -5.44 |
| Aug 1, 2024 | -5.37 |
| Jul 31, 2024 | -5.77 |
| Jul 30, 2024 | -5.83 |
| Jul 29, 2024 | -6.08 |
| Jul 26, 2024 | -6.37 |
| Jul 25, 2024 | -6.50 |
| Jul 24, 2024 | -6.10 |
| Jul 23, 2024 | -6.81 |
| Jul 22, 2024 | -6.87 |
| Jul 19, 2024 | -6.50 |
| Jul 18, 2024 | -6.54 |
| Jul 17, 2024 | -6.69 |
| Jul 16, 2024 | -6.71 |
| Jul 15, 2024 | -6.06 |
| Jul 12, 2024 | -5.83 |
| Jul 11, 2024 | -5.13 |
| Jul 10, 2024 | -4.85 |
| Jul 9, 2024 | -4.98 |
| Jul 8, 2024 | -4.92 |
| Jul 5, 2024 | -4.90 |
| Jul 3, 2024 | -5.06 |
| Jul 2, 2024 | -5.06 |
| Jul 1, 2024 | -5.02 |
| Jun 28, 2024 | -4.14 |
| Jun 27, 2024 | -4.04 |
| Jun 26, 2024 | -4.07 |
| Jun 25, 2024 | -3.72 |
| Jun 24, 2024 | -3.93 |
| Jun 21, 2024 | -4.02 |
| Jun 20, 2024 | -4.11 |
| Jun 18, 2024 | -4.11 |
| Jun 17, 2024 | -4.16 |
| Jun 14, 2024 | -4.30 |
| Jun 13, 2024 | -4.46 |
| Jun 12, 2024 | -4.63 |
| Jun 11, 2024 | -4.35 |
| Jun 10, 2024 | -4.63 |
| Jun 7, 2024 | -4.67 |
| Jun 6, 2024 | -4.82 |
| Jun 5, 2024 | -4.91 |
| Jun 4, 2024 | -4.91 |
| Jun 3, 2024 | -4.95 |
| May 31, 2024 | -4.82 |
| May 30, 2024 | -5.04 |
| May 29, 2024 | -5.39 |
| May 28, 2024 | -5.30 |
| May 24, 2024 | -5.39 |
| May 23, 2024 | -5.02 |
| May 22, 2024 | -5.21 |
| May 21, 2024 | -5.28 |
| May 20, 2024 | -5.49 |
| May 17, 2024 | -5.54 |
| May 16, 2024 | -5.61 |
| May 15, 2024 | -5.46 |
| May 14, 2024 | -5.14 |
| May 13, 2024 | -4.91 |
| May 10, 2024 | -5.05 |
| May 9, 2024 | -4.88 |
| May 8, 2024 | -4.14 |
| May 7, 2024 | -4.23 |
| May 6, 2024 | -4.19 |
| May 3, 2024 | -4.07 |
| May 2, 2024 | -4.25 |
| May 1, 2024 | -4.04 |
| Apr 30, 2024 | -4.30 |
| Apr 29, 2024 | -3.95 |
| Apr 26, 2024 | -4.35 |
| Apr 25, 2024 | -4.21 |
| Apr 24, 2024 | -4.33 |
| Apr 23, 2024 | -4.35 |
| Apr 22, 2024 | -4.18 |
| Apr 19, 2024 | -4.09 |
| Apr 18, 2024 | -4.21 |
| Apr 17, 2024 | -4.21 |
| Apr 16, 2024 | -4.18 |
| Apr 15, 2024 | -4.25 |
| Apr 12, 2024 | -4.44 |
| Apr 11, 2024 | -4.67 |
| Apr 10, 2024 | -4.96 |
| Apr 9, 2024 | -5.12 |
| Apr 8, 2024 | -5.11 |
| Apr 5, 2024 | -5.28 |
| Apr 4, 2024 | -5.26 |
| Apr 3, 2024 | -5.47 |
| Apr 2, 2024 | -5.30 |
| Apr 1, 2024 | -5.39 |
| Mar 28, 2024 | -4.22 |
| Mar 27, 2024 | -4.10 |
| Mar 26, 2024 | -4.06 |
| Mar 25, 2024 | -4.03 |
| Mar 22, 2024 | -3.88 |
| Mar 21, 2024 | -3.97 |
| Mar 20, 2024 | -4.27 |
| Mar 19, 2024 | -4.22 |
| Mar 18, 2024 | -4.01 |
| Mar 15, 2024 | -3.65 |
| Mar 14, 2024 | -3.05 |
| Mar 13, 2024 | -3.39 |
| Mar 12, 2024 | -3.91 |
| Mar 11, 2024 | -3.78 |
| Mar 8, 2024 | -4.03 |
| Mar 7, 2024 | -3.90 |
| Mar 6, 2024 | -3.94 |
| Mar 5, 2024 | -3.43 |
| Mar 4, 2024 | -3.56 |
| Mar 1, 2024 | -3.57 |
| Feb 29, 2024 | -3.19 |
| Feb 28, 2024 | -3.12 |
| Feb 27, 2024 | -3.21 |
| Feb 26, 2024 | -3.08 |
| Feb 23, 2024 | -2.90 |
| Feb 22, 2024 | -2.90 |
| Feb 21, 2024 | -3.13 |
| Feb 20, 2024 | -3.70 |
| Feb 16, 2024 | -4.03 |
| Feb 15, 2024 | -3.69 |
| Feb 14, 2024 | -3.57 |
| Feb 13, 2024 | -3.43 |
| Feb 12, 2024 | -3.71 |
| Feb 9, 2024 | -3.60 |
| Feb 8, 2024 | -3.55 |
| Feb 7, 2024 | -3.55 |
| Feb 6, 2024 | -3.66 |
| Feb 5, 2024 | -3.49 |
| Feb 2, 2024 | -3.40 |
| Feb 1, 2024 | -3.38 |
| Jan 31, 2024 | -3.55 |
| Jan 30, 2024 | -3.58 |
| Jan 29, 2024 | -3.70 |
| Jan 26, 2024 | -3.30 |
| Jan 25, 2024 | -3.26 |
| Jan 24, 2024 | -3.21 |
| Jan 23, 2024 | -3.32 |
| Jan 22, 2024 | -3.27 |
| Jan 19, 2024 | -3.13 |
| Jan 18, 2024 | -2.95 |
| Jan 17, 2024 | -2.90 |
| Jan 16, 2024 | -2.99 |
| Jan 12, 2024 | -3.13 |
| Jan 11, 2024 | -3.06 |
| Jan 10, 2024 | -3.29 |
| Jan 9, 2024 | -3.36 |
| Jan 8, 2024 | -3.43 |
| Jan 5, 2024 | -3.29 |
| Jan 4, 2024 | -3.18 |
| Jan 3, 2024 | -3.08 |
| Jan 2, 2024 | -3.30 |
| Dec 29, 2023 | -2.63 |
| Dec 28, 2023 | -2.72 |
| Dec 27, 2023 | -2.79 |
| Dec 26, 2023 | -2.51 |
| Dec 22, 2023 | -2.47 |
| Dec 21, 2023 | -2.31 |
| Dec 20, 2023 | -2.28 |
| Dec 19, 2023 | -2.35 |
| Dec 18, 2023 | -2.27 |
| Dec 15, 2023 | -2.20 |
| Dec 14, 2023 | -2.16 |
| Dec 13, 2023 | -1.94 |
| Dec 12, 2023 | -1.80 |
| Dec 11, 2023 | -1.75 |
| Dec 8, 2023 | -1.66 |
| Dec 7, 2023 | -1.65 |
| Dec 6, 2023 | -1.61 |
| Dec 5, 2023 | -1.64 |
| Dec 4, 2023 | -1.51 |
| Dec 1, 2023 | -1.39 |
| Nov 30, 2023 | -1.31 |
| Nov 29, 2023 | -1.44 |
| Nov 28, 2023 | -1.38 |
| Nov 27, 2023 | -1.32 |
| Nov 24, 2023 | -1.31 |
| Nov 22, 2023 | -1.30 |
| Nov 21, 2023 | -1.24 |
| Nov 20, 2023 | -1.31 |
| Nov 17, 2023 | -1.30 |
| Nov 16, 2023 | -1.29 |
| Nov 15, 2023 | -1.29 |
| Nov 14, 2023 | -1.31 |
| Nov 13, 2023 | -1.23 |
| Nov 10, 2023 | -1.25 |
| Nov 9, 2023 | -1.27 |
| Nov 8, 2023 | -1.41 |
| Nov 7, 2023 | -1.53 |
| Nov 6, 2023 | -1.46 |
| Nov 3, 2023 | -1.42 |
| Nov 2, 2023 | -1.33 |
| Nov 1, 2023 | -1.28 |
| Oct 31, 2023 | -1.25 |
| Oct 30, 2023 | -1.25 |
| Oct 27, 2023 | -1.24 |
| Oct 26, 2023 | -1.25 |
| Oct 25, 2023 | -1.25 |
| Oct 24, 2023 | -1.27 |
| Oct 23, 2023 | -1.25 |
| Oct 20, 2023 | -1.27 |
| Oct 19, 2023 | -1.30 |
| Oct 18, 2023 | -1.39 |
| Oct 17, 2023 | -1.49 |
| Oct 16, 2023 | -1.40 |
| Oct 13, 2023 | -1.24 |
| Oct 12, 2023 | -1.25 |
| Oct 11, 2023 | -1.34 |
| Oct 10, 2023 | -1.33 |
| Oct 9, 2023 | -1.27 |
| Oct 6, 2023 | -1.27 |
| Oct 5, 2023 | -1.22 |
| Oct 4, 2023 | -1.23 |
| Oct 3, 2023 | -1.24 |
| Oct 2, 2023 | -1.39 |
| Sep 29, 2023 | -1.01 |
| Sep 28, 2023 | -0.99 |
| Sep 27, 2023 | -0.89 |
| Sep 26, 2023 | -0.82 |
| Sep 25, 2023 | -0.88 |
| Sep 22, 2023 | -0.86 |
| Sep 21, 2023 | -0.88 |
| Sep 20, 2023 | -0.88 |
| Sep 19, 2023 | -0.89 |
| Sep 18, 2023 | -0.90 |
| Sep 15, 2023 | -0.85 |
| Sep 14, 2023 | -0.85 |
| Sep 13, 2023 | -0.85 |
| Sep 12, 2023 | -0.82 |
| Sep 11, 2023 | -0.82 |
| Sep 8, 2023 | -0.82 |
| Sep 7, 2023 | -0.82 |
| Sep 6, 2023 | -0.83 |
| Sep 5, 2023 | -0.85 |
| Sep 1, 2023 | -0.84 |
| Aug 31, 2023 | -0.85 |
| Aug 30, 2023 | -0.88 |
| Aug 29, 2023 | -0.79 |
| Aug 28, 2023 | -0.77 |
| Aug 25, 2023 | -0.83 |
| Aug 24, 2023 | -0.80 |
| Aug 23, 2023 | -0.85 |
| Aug 22, 2023 | -0.88 |
| Aug 21, 2023 | -0.88 |
| Aug 18, 2023 | -0.88 |
| Aug 17, 2023 | -0.92 |
| Aug 16, 2023 | -0.92 |
| Aug 15, 2023 | -0.99 |
| Aug 14, 2023 | -0.99 |
| Aug 11, 2023 | -1.10 |
| Aug 10, 2023 | -1.05 |
| Aug 9, 2023 | -0.90 |
| Aug 8, 2023 | -0.93 |
| Aug 7, 2023 | -0.95 |
| Aug 4, 2023 | -0.97 |
| Aug 3, 2023 | -0.96 |
| Aug 2, 2023 | -0.98 |
| Aug 1, 2023 | -1.00 |
| Jul 31, 2023 | -0.97 |
| Jul 28, 2023 | -0.96 |
| Jul 27, 2023 | -0.88 |
| Jul 26, 2023 | -0.93 |
| Jul 25, 2023 | -0.96 |
| Jul 24, 2023 | -0.93 |
| Jul 21, 2023 | -0.96 |
| Jul 20, 2023 | -0.96 |
| Jul 19, 2023 | -1.02 |
| Jul 18, 2023 | -1.07 |
| Jul 17, 2023 | -0.96 |
| Jul 14, 2023 | -0.88 |
| Jul 13, 2023 | -0.91 |
| Jul 12, 2023 | -0.92 |
| Jul 11, 2023 | -0.79 |
| Jul 10, 2023 | -0.78 |
| Jul 7, 2023 | -0.73 |
| Jul 6, 2023 | -0.71 |
| Jul 5, 2023 | -0.78 |
| Jul 3, 2023 | -0.78 |
| Jun 30, 2023 | -0.70 |
| Jun 29, 2023 | -0.30 |
| Jun 28, 2023 | -0.27 |
| Jun 27, 2023 | -0.27 |
| Jun 26, 2023 | -0.28 |
| Jun 23, 2023 | -0.27 |
| Jun 22, 2023 | -0.28 |
| Jun 21, 2023 | -0.28 |
| Jun 20, 2023 | -0.28 |
| Jun 16, 2023 | -0.30 |
| Jun 15, 2023 | -0.31 |
| Jun 14, 2023 | -0.29 |
| Jun 13, 2023 | -0.33 |
| Jun 12, 2023 | -0.31 |
| Jun 9, 2023 | -0.30 |
| Jun 8, 2023 | -0.32 |
| Jun 7, 2023 | -0.30 |
| Jun 6, 2023 | -0.32 |
| Jun 5, 2023 | -0.32 |
| Jun 2, 2023 | -0.32 |
| Jun 1, 2023 | -0.31 |
| May 31, 2023 | -0.31 |
| May 30, 2023 | -0.31 |
| May 26, 2023 | -0.28 |
| May 25, 2023 | -0.27 |
| May 24, 2023 | -0.28 |
| May 23, 2023 | -0.32 |
| May 22, 2023 | -0.32 |
| May 19, 2023 | -0.29 |
| May 18, 2023 | -0.31 |
| May 17, 2023 | -0.30 |
| May 16, 2023 | -0.31 |
| May 15, 2023 | -0.34 |
| May 12, 2023 | -0.30 |
| May 11, 2023 | -0.34 |
| May 10, 2023 | -0.30 |
| May 9, 2023 | -0.24 |
| May 8, 2023 | -0.22 |
| May 5, 2023 | -0.19 |
| May 4, 2023 | -0.18 |
| May 3, 2023 | -0.17 |
| May 2, 2023 | -0.17 |
| May 1, 2023 | -0.19 |
| Apr 28, 2023 | -0.18 |
| Apr 27, 2023 | -0.20 |
| Apr 26, 2023 | -0.21 |
| Apr 25, 2023 | -0.22 |
| Apr 24, 2023 | -0.24 |
| Apr 21, 2023 | -0.25 |
| Apr 20, 2023 | -0.25 |
| Apr 19, 2023 | -0.25 |
| Apr 18, 2023 | -0.25 |
| Apr 17, 2023 | -0.25 |
| Apr 14, 2023 | -0.24 |
| Apr 13, 2023 | -0.25 |
| Apr 12, 2023 | -0.25 |
| Apr 11, 2023 | -0.26 |
| Apr 10, 2023 | -0.26 |
| Apr 6, 2023 | -0.29 |
| Apr 5, 2023 | -0.28 |
| Apr 4, 2023 | -0.29 |
| Apr 3, 2023 | -0.30 |
| Mar 31, 2023 | -0.31 |
| Mar 30, 2023 | -0.29 |
| Mar 29, 2023 | -0.30 |
| Mar 28, 2023 | -0.27 |
| Mar 27, 2023 | -0.27 |
| Mar 24, 2023 | -0.29 |
| Mar 23, 2023 | -0.29 |
| Mar 22, 2023 | -0.28 |
| Mar 21, 2023 | -0.31 |
| Mar 20, 2023 | -0.27 |
| Mar 17, 2023 | -0.29 |
| Mar 16, 2023 | -0.45 |
| Mar 15, 2023 | -0.47 |
| Mar 14, 2023 | -0.45 |
| Mar 13, 2023 | -0.41 |
| Mar 10, 2023 | -0.43 |
| Mar 9, 2023 | -0.43 |
| Mar 8, 2023 | -0.45 |
| Mar 7, 2023 | -0.45 |
| Mar 6, 2023 | -0.46 |
| Mar 3, 2023 | -0.46 |
| Mar 2, 2023 | -0.46 |
| Mar 1, 2023 | -0.46 |
| Feb 28, 2023 | -0.48 |
| Feb 27, 2023 | -0.48 |
| Feb 24, 2023 | -0.48 |
| Feb 23, 2023 | -0.49 |
| Feb 22, 2023 | -0.52 |
| Feb 21, 2023 | -0.54 |
| Feb 17, 2023 | -0.54 |
| Feb 16, 2023 | -0.58 |
| Feb 15, 2023 | -0.59 |
| Feb 14, 2023 | -0.60 |
| Feb 13, 2023 | -0.56 |
| Feb 10, 2023 | -0.58 |
| Feb 9, 2023 | -0.60 |
| Feb 8, 2023 | -0.63 |
| Feb 7, 2023 | -0.63 |
| Feb 6, 2023 | -0.64 |
| Feb 3, 2023 | -0.62 |
| Feb 2, 2023 | -0.63 |
| Feb 1, 2023 | -0.53 |
| Jan 31, 2023 | -0.51 |
| Jan 30, 2023 | -0.48 |
| Jan 27, 2023 | -0.49 |
| Jan 26, 2023 | -0.46 |
| Jan 25, 2023 | -0.45 |
| Jan 24, 2023 | -0.45 |
| Jan 23, 2023 | -0.46 |
| Jan 20, 2023 | -0.48 |
| Jan 19, 2023 | -0.45 |
| Jan 18, 2023 | -0.49 |
| Jan 17, 2023 | -0.53 |
| Jan 13, 2023 | -0.47 |
| Jan 12, 2023 | -0.54 |
| Jan 11, 2023 | -0.52 |
| Jan 10, 2023 | -0.52 |
| Jan 9, 2023 | -0.51 |
| Jan 6, 2023 | -0.46 |
| Jan 5, 2023 | -0.46 |
| Jan 4, 2023 | -0.49 |
| Jan 3, 2023 | -0.47 |
| Dec 30, 2022 | -0.44 |
| Dec 29, 2022 | -0.38 |
| Dec 28, 2022 | -0.36 |
| Dec 27, 2022 | -0.34 |
| Dec 23, 2022 | -0.37 |
| Dec 22, 2022 | -0.39 |
| Dec 21, 2022 | -0.37 |
| Dec 20, 2022 | -0.37 |
| Dec 19, 2022 | -0.38 |
| Dec 16, 2022 | -0.44 |
| Dec 15, 2022 | -0.44 |
| Dec 14, 2022 | -0.41 |
| Dec 13, 2022 | -0.37 |
| Dec 12, 2022 | -0.38 |
| Dec 9, 2022 | -0.38 |
| Dec 8, 2022 | -0.35 |
| Dec 7, 2022 | -0.34 |
| Dec 6, 2022 | -0.32 |
| Dec 5, 2022 | -0.37 |
| Dec 2, 2022 | -0.40 |
| Dec 1, 2022 | -0.40 |
| Nov 30, 2022 | -0.40 |
| Nov 29, 2022 | -0.39 |
| Nov 28, 2022 | -0.39 |
| Nov 25, 2022 | -0.42 |
| Nov 23, 2022 | -0.46 |
| Nov 22, 2022 | -0.48 |
| Nov 21, 2022 | -0.50 |
| Nov 18, 2022 | -0.56 |
| Nov 17, 2022 | -0.59 |
| Nov 16, 2022 | -0.61 |
| Nov 15, 2022 | -0.67 |
| Nov 14, 2022 | -0.67 |
| Nov 11, 2022 | -0.64 |
| Nov 10, 2022 | -0.67 |
| Nov 9, 2022 | -0.57 |
| Nov 8, 2022 | -0.63 |
| Nov 7, 2022 | -0.61 |
| Nov 4, 2022 | -0.63 |
| Nov 3, 2022 | -0.67 |
| Nov 2, 2022 | -0.69 |
| Nov 1, 2022 | -0.75 |
| Oct 31, 2022 | -0.77 |
| Oct 28, 2022 | -0.75 |
| Oct 27, 2022 | -0.70 |
| Oct 26, 2022 | -0.68 |
| Oct 25, 2022 | -0.66 |
| Oct 24, 2022 | -0.57 |
| Oct 21, 2022 | -0.59 |
| Oct 20, 2022 | -0.60 |
| Oct 19, 2022 | -0.60 |
| Oct 18, 2022 | -0.62 |
| Oct 17, 2022 | -0.63 |
| Oct 14, 2022 | -0.60 |
| Oct 13, 2022 | -0.66 |
| Oct 12, 2022 | -0.69 |
| Oct 11, 2022 | -0.79 |
| Oct 10, 2022 | -0.78 |
| Oct 7, 2022 | -0.82 |
| Oct 6, 2022 | -0.84 |
| Oct 5, 2022 | -0.82 |
| Oct 4, 2022 | -0.77 |
| Oct 3, 2022 | -0.70 |
| Sep 30, 2022 | -0.68 |
| Sep 29, 2022 | -0.74 |
| Sep 28, 2022 | -0.78 |
| Sep 27, 2022 | -0.73 |
| Sep 26, 2022 | -0.70 |
| Sep 23, 2022 | -0.71 |
| Sep 22, 2022 | -0.73 |
| Sep 21, 2022 | -0.74 |
| Sep 20, 2022 | -0.77 |
| Sep 19, 2022 | -0.85 |
| Sep 16, 2022 | -0.89 |
| Sep 15, 2022 | -0.99 |
| Sep 14, 2022 | -1.01 |
| Sep 13, 2022 | -0.98 |
| Sep 12, 2022 | -0.99 |
| Sep 9, 2022 | -1.00 |
| Sep 8, 2022 | -0.99 |
| Sep 7, 2022 | -1.00 |
| Sep 6, 2022 | -0.97 |
| Sep 2, 2022 | -0.99 |
| Sep 1, 2022 | -0.99 |
| Aug 31, 2022 | -1.03 |
| Aug 30, 2022 | -0.99 |
| Aug 29, 2022 | -0.97 |
| Aug 26, 2022 | -1.01 |
| Aug 25, 2022 | -1.03 |
| Aug 24, 2022 | -0.97 |
| Aug 23, 2022 | -0.94 |
| Aug 22, 2022 | -0.93 |
| Aug 19, 2022 | -1.01 |
| Aug 18, 2022 | -1.07 |
| Aug 17, 2022 | -1.11 |
| Aug 16, 2022 | -1.16 |
| Aug 15, 2022 | -0.90 |
| Aug 12, 2022 | -0.99 |
| Aug 11, 2022 | -0.98 |
| Aug 10, 2022 | -1.03 |
| Aug 9, 2022 | -0.95 |
| Aug 8, 2022 | -1.05 |
| Aug 5, 2022 | -0.96 |
| Aug 4, 2022 | -0.98 |
| Aug 3, 2022 | -0.96 |
| Aug 2, 2022 | -0.94 |
| Aug 1, 2022 | -0.87 |
| Jul 29, 2022 | -0.86 |
| Jul 28, 2022 | -0.82 |
| Jul 27, 2022 | -0.82 |
| Jul 26, 2022 | -0.82 |
| Jul 25, 2022 | -0.87 |
| Jul 22, 2022 | -0.99 |
| Jul 21, 2022 | -1.03 |
| Jul 20, 2022 | -1.03 |
| Jul 19, 2022 | -0.95 |
| Jul 18, 2022 | -0.92 |
| Jul 15, 2022 | -0.96 |
| Jul 14, 2022 | -0.86 |
| Jul 13, 2022 | -0.87 |
| Jul 12, 2022 | -0.89 |
| Jul 11, 2022 | -0.91 |
| Jul 8, 2022 | -0.97 |
| Jul 7, 2022 | -0.96 |
| Jul 6, 2022 | -0.88 |
| Jul 5, 2022 | -0.83 |
| Jul 1, 2022 | -0.79 |
| Jun 30, 2022 | -0.77 |
| Jun 29, 2022 | -2.37 |
| Jun 28, 2022 | -2.50 |
| Jun 27, 2022 | -2.62 |
| Jun 24, 2022 | -2.80 |
| Jun 23, 2022 | -2.94 |
| Jun 22, 2022 | -2.84 |
| Jun 21, 2022 | -2.85 |
| Jun 17, 2022 | -2.98 |
| Jun 16, 2022 | -2.74 |
| Jun 15, 2022 | -2.79 |
| Jun 14, 2022 | -2.66 |
| Jun 13, 2022 | -2.66 |
| Jun 10, 2022 | -2.94 |
| Jun 9, 2022 | -3.11 |
| Jun 8, 2022 | -3.42 |
| Jun 7, 2022 | -3.43 |
| Jun 6, 2022 | -3.66 |
| Jun 3, 2022 | -3.59 |
| Jun 2, 2022 | -3.68 |
| Jun 1, 2022 | -3.35 |
| May 31, 2022 | -3.35 |
| May 27, 2022 | -3.34 |
| May 26, 2022 | -3.21 |
| May 25, 2022 | -3.21 |
| May 24, 2022 | -3.20 |
| May 23, 2022 | -3.34 |
| May 20, 2022 | -3.34 |
| May 19, 2022 | -3.50 |
| May 18, 2022 | -3.28 |
| May 17, 2022 | -3.38 |
| May 16, 2022 | -3.37 |
| May 13, 2022 | -3.64 |
| May 12, 2022 | -3.02 |
| May 11, 2022 | -2.86 |
| May 10, 2022 | -2.97 |
| May 9, 2022 | -3.38 |
| May 6, 2022 | -3.94 |
| May 5, 2022 | -4.26 |
| May 4, 2022 | -4.59 |
| May 3, 2022 | -4.57 |
| May 2, 2022 | -4.49 |
| Apr 29, 2022 | -4.27 |
| Apr 28, 2022 | -4.62 |
| Apr 27, 2022 | -4.52 |
| Apr 26, 2022 | -4.58 |
| Apr 25, 2022 | -4.74 |
| Apr 22, 2022 | -4.45 |
| Apr 21, 2022 | -4.53 |
| Apr 20, 2022 | -4.67 |
| Apr 19, 2022 | -4.95 |
| Apr 18, 2022 | -4.67 |
| Apr 14, 2022 | -4.74 |
| Apr 13, 2022 | -4.71 |
| Apr 12, 2022 | -4.61 |
| Apr 11, 2022 | -4.53 |
| Apr 8, 2022 | -4.56 |
| Apr 7, 2022 | -4.58 |
| Apr 6, 2022 | -4.59 |
| Apr 5, 2022 | -4.93 |
| Apr 4, 2022 | -4.93 |
| Apr 1, 2022 | -4.75 |
| Mar 31, 2022 | -5.64 |
| Mar 30, 2022 | -4.67 |
| Mar 29, 2022 | -4.80 |
| Mar 28, 2022 | -4.72 |
| Mar 25, 2022 | -4.74 |
| Mar 24, 2022 | -4.88 |
| Mar 23, 2022 | -4.95 |
| Mar 22, 2022 | -5.27 |
| Mar 21, 2022 | -4.88 |
| Mar 18, 2022 | -5.47 |
| Mar 17, 2022 | -5.43 |
| Mar 16, 2022 | -5.06 |
| Mar 15, 2022 | -4.75 |
| Mar 14, 2022 | -4.95 |
| Mar 11, 2022 | -5.23 |
| Mar 10, 2022 | -5.72 |
| Mar 9, 2022 | -6.02 |
| Mar 8, 2022 | -5.97 |
| Mar 7, 2022 | -6.59 |
| Mar 4, 2022 | -6.63 |
| Mar 3, 2022 | -6.90 |
| Mar 2, 2022 | -7.13 |
| Mar 1, 2022 | -7.05 |
| Feb 28, 2022 | -6.85 |
| Feb 25, 2022 | -6.61 |
| Feb 24, 2022 | -6.75 |
| Feb 23, 2022 | -6.55 |
| Feb 22, 2022 | -6.98 |
| Feb 18, 2022 | -7.14 |
| Feb 17, 2022 | -7.56 |
| Feb 16, 2022 | -7.71 |
| Feb 15, 2022 | -7.76 |
| Feb 14, 2022 | -7.29 |
| Feb 11, 2022 | -7.65 |
| Feb 10, 2022 | -7.67 |
| Feb 9, 2022 | -7.53 |
| Feb 8, 2022 | -6.98 |
| Feb 7, 2022 | -6.87 |
| Feb 4, 2022 | -6.69 |
| Feb 3, 2022 | -6.40 |
| Feb 2, 2022 | -6.60 |
| Feb 1, 2022 | -6.64 |
| Jan 31, 2022 | -6.17 |
| Jan 28, 2022 | -5.83 |
| Jan 27, 2022 | -5.54 |
| Jan 26, 2022 | -5.61 |
| Jan 25, 2022 | -5.60 |
| Jan 24, 2022 | -5.78 |
| Jan 21, 2022 | -5.46 |
| Jan 20, 2022 | -5.62 |
| Jan 19, 2022 | -5.56 |
| Jan 18, 2022 | -5.45 |
| Jan 14, 2022 | -5.48 |
| Jan 13, 2022 | -5.48 |
| Jan 12, 2022 | -5.70 |
| Jan 11, 2022 | -5.72 |
| Jan 10, 2022 | -5.50 |
| Jan 7, 2022 | -5.44 |
| Jan 6, 2022 | -5.29 |
| Jan 5, 2022 | -5.31 |
| Jan 4, 2022 | -5.54 |
| Jan 3, 2022 | -5.76 |
| Dec 31, 2021 | -5.69 |
| Dec 30, 2021 | -5.56 |
| Dec 29, 2021 | -5.37 |
| Dec 28, 2021 | -5.45 |
| Dec 27, 2021 | -5.72 |
| Dec 23, 2021 | -5.58 |
| Dec 22, 2021 | -5.47 |
| Dec 21, 2021 | -5.64 |
| Dec 20, 2021 | -5.53 |
| Dec 17, 2021 | -5.64 |
| Dec 16, 2021 | -5.40 |
| Dec 15, 2021 | -5.59 |
| Dec 14, 2021 | -5.64 |
| Dec 13, 2021 | -5.96 |
| Dec 10, 2021 | -6.08 |
| Dec 9, 2021 | -6.46 |
| Dec 8, 2021 | -6.87 |
| Dec 7, 2021 | -6.78 |
| Dec 6, 2021 | -6.93 |
| Dec 3, 2021 | -7.21 |
| Dec 2, 2021 | -7.79 |
| Dec 1, 2021 | -7.78 |
| Nov 30, 2021 | -8.47 |
| Nov 29, 2021 | -8.17 |
| Nov 26, 2021 | -8.07 |
| Nov 24, 2021 | -8.19 |
| Nov 23, 2021 | -7.85 |
| Nov 22, 2021 | -8.07 |
| Nov 19, 2021 | -8.64 |
| Nov 18, 2021 | -8.90 |
| Nov 17, 2021 | -9.18 |
| Nov 16, 2021 | -8.93 |
| Nov 15, 2021 | -9.61 |
| Nov 12, 2021 | -9.45 |
| Nov 11, 2021 | -9.60 |
| Nov 10, 2021 | -11.44 |
| Nov 9, 2021 | -11.52 |
| Nov 8, 2021 | -11.61 |
| Nov 5, 2021 | -11.50 |
| Nov 4, 2021 | -11.48 |
| Nov 3, 2021 | -10.94 |
| Nov 2, 2021 | -10.75 |
| Nov 1, 2021 | -10.52 |
| Oct 29, 2021 | -10.74 |
| Oct 28, 2021 | -10.27 |
| Oct 27, 2021 | -10.22 |
| Oct 26, 2021 | -10.40 |
| Oct 25, 2021 | -10.33 |
| Oct 22, 2021 | -10.44 |
| Oct 21, 2021 | -10.60 |
| Oct 20, 2021 | -10.29 |
| Oct 19, 2021 | -10.38 |
| Oct 18, 2021 | -9.72 |
| Oct 15, 2021 | -9.63 |
| Oct 14, 2021 | -10.02 |
| Oct 13, 2021 | -10.04 |
| Oct 12, 2021 | -10.05 |
| Oct 11, 2021 | -10.24 |
| Oct 8, 2021 | -9.81 |
| Oct 7, 2021 | -10.01 |
| Oct 6, 2021 | -9.70 |
| Oct 5, 2021 | -9.91 |
| Oct 4, 2021 | -9.71 |
| Oct 1, 2021 | -10.23 |
| Sep 30, 2021 | -9.99 |
| Sep 29, 2021 | -10.44 |
| Sep 28, 2021 | -10.22 |
| Sep 27, 2021 | -10.73 |
| Sep 24, 2021 | -10.72 |
| Sep 23, 2021 | -10.84 |
| Sep 22, 2021 | -11.29 |
| Sep 21, 2021 | -11.23 |
| Sep 20, 2021 | -11.25 |
| Sep 17, 2021 | -11.93 |
| Sep 16, 2021 | -11.93 |
| Sep 15, 2021 | -11.81 |
| Sep 14, 2021 | -12.07 |
| Sep 13, 2021 | -12.06 |
| Sep 10, 2021 | -12.15 |
| Sep 9, 2021 | -12.37 |
| Sep 8, 2021 | -11.76 |
| Sep 7, 2021 | -11.93 |
| Sep 3, 2021 | -12.93 |
| Sep 2, 2021 | -12.57 |
| Sep 1, 2021 | -12.69 |
| Aug 31, 2021 | -11.99 |
| Aug 30, 2021 | -11.97 |
| Aug 27, 2021 | -11.79 |
| Aug 26, 2021 | -12.12 |
| Aug 25, 2021 | -11.79 |
| Aug 24, 2021 | -12.56 |
| Aug 23, 2021 | -12.91 |
| Aug 20, 2021 | -13.37 |
| Aug 19, 2021 | -14.65 |
| Aug 18, 2021 | -14.44 |
| Aug 17, 2021 | -13.87 |
| Aug 16, 2021 | -13.65 |
| Aug 13, 2021 | -13.33 |
| Aug 12, 2021 | -13.57 |
| Aug 11, 2021 | -13.50 |
| Aug 10, 2021 | -13.40 |
| Aug 9, 2021 | -14.44 |
| Aug 6, 2021 | -13.67 |
| Aug 5, 2021 | -13.33 |
| Aug 4, 2021 | -13.39 |
| Aug 3, 2021 | -13.26 |
| Aug 2, 2021 | -13.33 |
| Jul 30, 2021 | -13.38 |
| Jul 29, 2021 | -13.39 |
| Jul 28, 2021 | -13.19 |
| Jul 27, 2021 | -12.59 |
| Jul 26, 2021 | -13.04 |
| Jul 23, 2021 | -12.95 |
| Jul 22, 2021 | -12.79 |
| Jul 21, 2021 | -12.99 |
| Jul 20, 2021 | -12.96 |
| Jul 19, 2021 | -13.28 |
| Jul 16, 2021 | -15.48 |