Blend Labs (BLND) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Blend Labs | 375.78 Mn | 316.77 Mn | 23.37 Mn | -334.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -334.50 |
| May 21, 2026 | -350.69 |
| May 20, 2026 | -349.34 |
| May 19, 2026 | -338.55 |
| May 18, 2026 | -364.19 |
| May 15, 2026 | -329.10 |
| May 14, 2026 | -311.55 |
| May 13, 2026 | -331.80 |
| May 12, 2026 | -318.30 |
| May 11, 2026 | -326.40 |
| May 8, 2026 | -310.20 |
| May 7, 2026 | -374.99 |
| May 6, 2026 | -369.59 |
| May 5, 2026 | -356.09 |
| May 4, 2026 | -350.69 |
| May 1, 2026 | -347.99 |
| Apr 30, 2026 | -331.80 |
| Apr 29, 2026 | -321.00 |
| Apr 28, 2026 | -323.70 |
| Apr 27, 2026 | -318.30 |
| Apr 24, 2026 | -331.80 |
| Apr 23, 2026 | -312.90 |
| Apr 22, 2026 | -369.59 |
| Apr 21, 2026 | -364.19 |
| Apr 20, 2026 | -372.29 |
| Apr 17, 2026 | -361.49 |
| Apr 16, 2026 | -361.49 |
| Apr 15, 2026 | -353.39 |
| Apr 14, 2026 | -323.70 |
| Apr 13, 2026 | -334.50 |
| Apr 10, 2026 | -321.00 |
| Apr 9, 2026 | -350.69 |
| Apr 8, 2026 | -391.18 |
| Apr 7, 2026 | -401.98 |
| Apr 6, 2026 | -458.67 |
| Apr 2, 2026 | -477.56 |
| Apr 1, 2026 | -450.57 |
| Mar 31, 2026 | -396.58 |
| Mar 30, 2026 | 31.50 |
| Mar 27, 2026 | 31.05 |
| Mar 26, 2026 | 32.18 |
| Mar 25, 2026 | 33.30 |
| Mar 24, 2026 | 31.28 |
| Mar 23, 2026 | 32.63 |
| Mar 20, 2026 | 30.83 |
| Mar 19, 2026 | 31.28 |
| Mar 18, 2026 | 28.35 |
| Mar 17, 2026 | 27.68 |
| Mar 16, 2026 | 27.00 |
| Mar 13, 2026 | 29.03 |
| Mar 12, 2026 | 30.15 |
| Mar 11, 2026 | 34.88 |
| Mar 10, 2026 | 30.60 |
| Mar 9, 2026 | 31.50 |
| Mar 6, 2026 | 31.05 |
| Mar 5, 2026 | 32.63 |
| Mar 4, 2026 | 32.40 |
| Mar 3, 2026 | 32.63 |
| Mar 2, 2026 | 32.18 |
| Feb 27, 2026 | 31.73 |
| Feb 26, 2026 | 33.08 |
| Feb 25, 2026 | 32.40 |
| Feb 24, 2026 | 30.83 |
| Feb 23, 2026 | 29.70 |
| Feb 20, 2026 | 32.18 |
| Feb 19, 2026 | 32.63 |
| Feb 18, 2026 | 33.30 |
| Feb 17, 2026 | 33.75 |
| Feb 13, 2026 | 32.40 |
| Feb 12, 2026 | 32.18 |
| Feb 11, 2026 | 33.75 |
| Feb 10, 2026 | 38.47 |
| Feb 9, 2026 | 38.25 |
| Feb 6, 2026 | 38.70 |
| Feb 5, 2026 | 36.68 |
| Feb 4, 2026 | 40.05 |
| Feb 3, 2026 | 41.17 |
| Feb 2, 2026 | 47.47 |
| Jan 30, 2026 | 47.47 |
| Jan 29, 2026 | 48.82 |
| Jan 28, 2026 | 55.12 |
| Jan 27, 2026 | 56.24 |
| Jan 26, 2026 | 59.39 |
| Jan 23, 2026 | 56.92 |
| Jan 22, 2026 | 59.17 |
| Jan 21, 2026 | 57.37 |
| Jan 20, 2026 | 58.94 |
| Jan 16, 2026 | 60.29 |
| Jan 15, 2026 | 62.32 |
| Jan 14, 2026 | 63.44 |
| Jan 13, 2026 | 65.24 |
| Jan 12, 2026 | 69.07 |
| Jan 9, 2026 | 67.94 |
| Jan 8, 2026 | 65.02 |
| Jan 7, 2026 | 64.12 |
| Jan 6, 2026 | 63.44 |
| Jan 5, 2026 | 65.24 |
| Jan 2, 2026 | 61.87 |
| Dec 31, 2025 | 62.32 |
| Dec 30, 2025 | 360.59 |
| Dec 29, 2025 | 364.58 |
| Dec 26, 2025 | 365.91 |
| Dec 24, 2025 | 360.59 |
| Dec 23, 2025 | 357.93 |
| Dec 22, 2025 | 365.91 |
| Dec 19, 2025 | 371.23 |
| Dec 18, 2025 | 367.24 |
| Dec 17, 2025 | 363.25 |
| Dec 16, 2025 | 364.58 |
| Dec 15, 2025 | 363.25 |
| Dec 12, 2025 | 376.54 |
| Dec 11, 2025 | 403.13 |
| Dec 10, 2025 | 400.47 |
| Dec 9, 2025 | 404.46 |
| Dec 8, 2025 | 388.51 |
| Dec 5, 2025 | 373.88 |
| Dec 4, 2025 | 396.48 |
| Dec 3, 2025 | 372.56 |
| Dec 2, 2025 | 373.88 |
| Dec 1, 2025 | 377.87 |
| Nov 28, 2025 | 380.53 |
| Nov 26, 2025 | 376.54 |
| Nov 25, 2025 | 380.53 |
| Nov 24, 2025 | 367.24 |
| Nov 21, 2025 | 360.59 |
| Nov 20, 2025 | 337.99 |
| Nov 19, 2025 | 364.58 |
| Nov 18, 2025 | 365.91 |
| Nov 17, 2025 | 357.93 |
| Nov 14, 2025 | 359.26 |
| Nov 13, 2025 | 373.88 |
| Nov 12, 2025 | 367.24 |
| Nov 11, 2025 | 359.26 |
| Nov 10, 2025 | 359.26 |
| Nov 7, 2025 | 331.34 |
| Nov 6, 2025 | 357.93 |
| Nov 5, 2025 | 388.51 |
| Nov 4, 2025 | 381.86 |
| Nov 3, 2025 | 392.50 |
| Oct 31, 2025 | 400.47 |
| Oct 30, 2025 | 391.17 |
| Oct 29, 2025 | 411.11 |
| Oct 28, 2025 | 419.08 |
| Oct 27, 2025 | 432.38 |
| Oct 24, 2025 | 433.71 |
| Oct 23, 2025 | 421.74 |
| Oct 22, 2025 | 408.45 |
| Oct 21, 2025 | 423.07 |
| Oct 20, 2025 | 413.77 |
| Oct 17, 2025 | 401.80 |
| Oct 16, 2025 | 395.16 |
| Oct 15, 2025 | 395.16 |
| Oct 14, 2025 | 404.46 |
| Oct 13, 2025 | 389.84 |
| Oct 10, 2025 | 381.86 |
| Oct 9, 2025 | 396.48 |
| Oct 8, 2025 | 401.80 |
| Oct 7, 2025 | 401.80 |
| Oct 6, 2025 | 411.11 |
| Oct 3, 2025 | 408.45 |
| Oct 2, 2025 | 421.74 |
| Oct 1, 2025 | 440.35 |
| Sep 30, 2025 | 445.67 |
| Sep 29, 2025 | 115.49 |
| Sep 26, 2025 | 115.83 |
| Sep 25, 2025 | 117.19 |
| Sep 24, 2025 | 116.17 |
| Sep 23, 2025 | 121.59 |
| Sep 22, 2025 | 125.65 |
| Sep 19, 2025 | 122.61 |
| Sep 18, 2025 | 131.07 |
| Sep 17, 2025 | 132.43 |
| Sep 16, 2025 | 130.40 |
| Sep 15, 2025 | 132.09 |
| Sep 12, 2025 | 134.12 |
| Sep 11, 2025 | 135.48 |
| Sep 10, 2025 | 128.36 |
| Sep 9, 2025 | 131.75 |
| Sep 8, 2025 | 136.49 |
| Sep 5, 2025 | 124.98 |
| Sep 4, 2025 | 112.10 |
| Sep 3, 2025 | 104.31 |
| Sep 2, 2025 | 106.01 |
| Aug 29, 2025 | 111.09 |
| Aug 28, 2025 | 108.38 |
| Aug 27, 2025 | 110.41 |
| Aug 26, 2025 | 106.01 |
| Aug 25, 2025 | 109.73 |
| Aug 22, 2025 | 113.12 |
| Aug 21, 2025 | 106.01 |
| Aug 20, 2025 | 89.41 |
| Aug 19, 2025 | 90.42 |
| Aug 18, 2025 | 91.78 |
| Aug 15, 2025 | 84.67 |
| Aug 14, 2025 | 85.34 |
| Aug 13, 2025 | 89.75 |
| Aug 12, 2025 | 87.71 |
| Aug 11, 2025 | 83.99 |
| Aug 8, 2025 | 80.94 |
| Aug 7, 2025 | 109.39 |
| Aug 6, 2025 | 109.73 |
| Aug 5, 2025 | 113.46 |
| Aug 4, 2025 | 115.15 |
| Aug 1, 2025 | 109.06 |
| Jul 31, 2025 | 100.59 |
| Jul 30, 2025 | 102.28 |
| Jul 29, 2025 | 106.68 |
| Jul 28, 2025 | 109.39 |
| Jul 25, 2025 | 111.09 |
| Jul 24, 2025 | 110.75 |
| Jul 23, 2025 | 111.09 |
| Jul 22, 2025 | 106.68 |
| Jul 21, 2025 | 106.01 |
| Jul 18, 2025 | 102.62 |
| Jul 17, 2025 | 107.70 |
| Jul 16, 2025 | 107.70 |
| Jul 15, 2025 | 107.70 |
| Jul 14, 2025 | 111.43 |
| Jul 11, 2025 | 106.01 |
| Jul 10, 2025 | 106.35 |
| Jul 9, 2025 | 109.39 |
| Jul 8, 2025 | 106.35 |
| Jul 7, 2025 | 105.67 |
| Jul 3, 2025 | 108.04 |
| Jul 2, 2025 | 104.31 |
| Jul 1, 2025 | 104.65 |
| Jun 30, 2025 | 100.25 |
| Jun 27, 2025 | 75.98 |
| Jun 26, 2025 | 74.92 |
| Jun 25, 2025 | 74.13 |
| Jun 24, 2025 | 78.09 |
| Jun 23, 2025 | 76.24 |
| Jun 20, 2025 | 73.34 |
| Jun 18, 2025 | 74.39 |
| Jun 17, 2025 | 72.28 |
| Jun 16, 2025 | 73.60 |
| Jun 13, 2025 | 74.66 |
| Jun 12, 2025 | 82.06 |
| Jun 11, 2025 | 84.17 |
| Jun 10, 2025 | 83.91 |
| Jun 9, 2025 | 86.29 |
| Jun 6, 2025 | 88.14 |
| Jun 5, 2025 | 87.61 |
| Jun 4, 2025 | 87.08 |
| Jun 3, 2025 | 86.55 |
| Jun 2, 2025 | 85.49 |
| May 30, 2025 | 86.02 |
| May 29, 2025 | 84.44 |
| May 28, 2025 | 82.85 |
| May 27, 2025 | 82.85 |
| May 23, 2025 | 81.27 |
| May 22, 2025 | 82.59 |
| May 21, 2025 | 81.00 |
| May 20, 2025 | 85.23 |
| May 19, 2025 | 85.76 |
| May 16, 2025 | 86.02 |
| May 15, 2025 | 85.49 |
| May 14, 2025 | 84.70 |
| May 13, 2025 | 85.23 |
| May 12, 2025 | 83.38 |
| May 9, 2025 | 82.32 |
| May 8, 2025 | 76.24 |
| May 7, 2025 | 76.24 |
| May 6, 2025 | 75.72 |
| May 5, 2025 | 75.45 |
| May 2, 2025 | 76.77 |
| May 1, 2025 | 75.45 |
| Apr 30, 2025 | 77.83 |
| Apr 29, 2025 | 78.09 |
| Apr 28, 2025 | 74.39 |
| Apr 25, 2025 | 76.77 |
| Apr 24, 2025 | 75.98 |
| Apr 23, 2025 | 73.60 |
| Apr 22, 2025 | 71.49 |
| Apr 21, 2025 | 69.64 |
| Apr 17, 2025 | 71.49 |
| Apr 16, 2025 | 71.49 |
| Apr 15, 2025 | 72.28 |
| Apr 14, 2025 | 72.28 |
| Apr 11, 2025 | 70.43 |
| Apr 10, 2025 | 71.22 |
| Apr 9, 2025 | 73.07 |
| Apr 8, 2025 | 73.60 |
| Apr 7, 2025 | 75.98 |
| Apr 4, 2025 | 81.00 |
| Apr 3, 2025 | 80.21 |
| Apr 2, 2025 | 82.32 |
| Apr 1, 2025 | 84.17 |
| Mar 31, 2025 | 77.83 |
| Mar 28, 2025 | -66.09 |
| Mar 27, 2025 | -63.75 |
| Mar 26, 2025 | -65.70 |
| Mar 25, 2025 | -68.04 |
| Mar 24, 2025 | -67.84 |
| Mar 21, 2025 | -67.84 |
| Mar 20, 2025 | -69.21 |
| Mar 19, 2025 | -65.90 |
| Mar 18, 2025 | -64.53 |
| Mar 17, 2025 | -66.48 |
| Mar 14, 2025 | -65.90 |
| Mar 13, 2025 | -64.73 |
| Mar 12, 2025 | -68.62 |
| Mar 11, 2025 | -61.42 |
| Mar 10, 2025 | -58.89 |
| Mar 7, 2025 | -57.14 |
| Mar 6, 2025 | -56.55 |
| Mar 5, 2025 | -57.33 |
| Mar 4, 2025 | -54.41 |
| Mar 3, 2025 | -54.61 |
| Feb 28, 2025 | -57.72 |
| Feb 27, 2025 | -65.12 |
| Feb 26, 2025 | -67.65 |
| Feb 25, 2025 | -64.53 |
| Feb 24, 2025 | -66.09 |
| Feb 21, 2025 | -70.37 |
| Feb 20, 2025 | -73.49 |
| Feb 19, 2025 | -74.46 |
| Feb 18, 2025 | -74.46 |
| Feb 14, 2025 | -69.79 |
| Feb 13, 2025 | -72.51 |
| Feb 12, 2025 | -72.71 |
| Feb 11, 2025 | -73.29 |
| Feb 10, 2025 | -74.27 |
| Feb 7, 2025 | -72.90 |
| Feb 6, 2025 | -73.68 |
| Feb 5, 2025 | -75.63 |
| Feb 4, 2025 | -75.43 |
| Feb 3, 2025 | -70.18 |
| Jan 31, 2025 | -71.74 |
| Jan 30, 2025 | -73.88 |
| Jan 29, 2025 | -72.51 |
| Jan 28, 2025 | -73.10 |
| Jan 27, 2025 | -71.35 |
| Jan 24, 2025 | -68.82 |
| Jan 23, 2025 | -69.21 |
| Jan 22, 2025 | -70.37 |
| Jan 21, 2025 | -70.18 |
| Jan 17, 2025 | -66.87 |
| Jan 16, 2025 | -66.67 |
| Jan 15, 2025 | -69.21 |
| Jan 14, 2025 | -63.75 |
| Jan 13, 2025 | -61.22 |
| Jan 10, 2025 | -62.20 |
| Jan 8, 2025 | -69.79 |
| Jan 7, 2025 | -69.40 |
| Jan 6, 2025 | -69.21 |
| Jan 3, 2025 | -70.76 |
| Jan 2, 2025 | -71.54 |
| Dec 31, 2024 | -78.74 |
| Dec 30, 2024 | -40.23 |
| Dec 27, 2024 | -40.13 |
| Dec 26, 2024 | -41.22 |
| Dec 24, 2024 | -42.22 |
| Dec 23, 2024 | -41.32 |
| Dec 20, 2024 | -41.22 |
| Dec 19, 2024 | -41.52 |
| Dec 18, 2024 | -44.20 |
| Dec 17, 2024 | -47.57 |
| Dec 16, 2024 | -47.77 |
| Dec 13, 2024 | -46.38 |
| Dec 12, 2024 | -47.97 |
| Dec 11, 2024 | -48.96 |
| Dec 10, 2024 | -48.06 |
| Dec 9, 2024 | -48.36 |
| Dec 6, 2024 | -50.64 |
| Dec 5, 2024 | -48.46 |
| Dec 4, 2024 | -49.15 |
| Dec 3, 2024 | -50.05 |
| Dec 2, 2024 | -48.36 |
| Nov 29, 2024 | -48.26 |
| Nov 27, 2024 | -49.06 |
| Nov 26, 2024 | -48.96 |
| Nov 25, 2024 | -49.95 |
| Nov 22, 2024 | -49.15 |
| Nov 21, 2024 | -49.25 |
| Nov 20, 2024 | -47.87 |
| Nov 19, 2024 | -46.87 |
| Nov 18, 2024 | -42.51 |
| Nov 15, 2024 | -40.43 |
| Nov 14, 2024 | -41.03 |
| Nov 13, 2024 | -40.83 |
| Nov 12, 2024 | -42.71 |
| Nov 11, 2024 | -44.69 |
| Nov 8, 2024 | -44.69 |
| Nov 7, 2024 | -41.62 |
| Nov 6, 2024 | -35.87 |
| Nov 5, 2024 | -35.28 |
| Nov 4, 2024 | -33.39 |
| Nov 1, 2024 | -33.59 |
| Oct 31, 2024 | -33.59 |
| Oct 30, 2024 | -32.10 |
| Oct 29, 2024 | -32.00 |
| Oct 28, 2024 | -31.71 |
| Oct 25, 2024 | -30.82 |
| Oct 24, 2024 | -31.81 |
| Oct 23, 2024 | -30.52 |
| Oct 22, 2024 | -31.81 |
| Oct 21, 2024 | -30.62 |
| Oct 18, 2024 | -33.29 |
| Oct 17, 2024 | -33.59 |
| Oct 16, 2024 | -36.47 |
| Oct 15, 2024 | -36.27 |
| Oct 14, 2024 | -34.28 |
| Oct 11, 2024 | -33.69 |
| Oct 10, 2024 | -32.50 |
| Oct 9, 2024 | -32.30 |
| Oct 8, 2024 | -32.70 |
| Oct 7, 2024 | -32.50 |
| Oct 4, 2024 | -33.49 |
| Oct 3, 2024 | -33.79 |
| Oct 2, 2024 | -34.38 |
| Oct 1, 2024 | -33.10 |
| Sep 30, 2024 | -34.78 |
| Sep 27, 2024 | -17.58 |
| Sep 26, 2024 | -18.15 |
| Sep 25, 2024 | -17.68 |
| Sep 24, 2024 | -17.53 |
| Sep 23, 2024 | -17.34 |
| Sep 20, 2024 | -17.82 |
| Sep 19, 2024 | -17.91 |
| Sep 18, 2024 | -17.58 |
| Sep 17, 2024 | -17.91 |
| Sep 16, 2024 | -16.77 |
| Sep 13, 2024 | -17.58 |
| Sep 12, 2024 | -15.14 |
| Sep 11, 2024 | -14.71 |
| Sep 10, 2024 | -15.04 |
| Sep 9, 2024 | -15.62 |
| Sep 6, 2024 | -14.95 |
| Sep 5, 2024 | -14.56 |
| Sep 4, 2024 | -15.09 |
| Sep 3, 2024 | -15.62 |
| Aug 30, 2024 | -16.43 |
| Aug 29, 2024 | -16.77 |
| Aug 28, 2024 | -16.96 |
| Aug 27, 2024 | -18.01 |
| Aug 26, 2024 | -16.57 |
| Aug 23, 2024 | -16.77 |
| Aug 22, 2024 | -15.52 |
| Aug 21, 2024 | -18.49 |
| Aug 20, 2024 | -17.53 |
| Aug 19, 2024 | -17.87 |
| Aug 16, 2024 | -17.77 |
| Aug 15, 2024 | -18.11 |
| Aug 14, 2024 | -15.95 |
| Aug 13, 2024 | -16.86 |
| Aug 12, 2024 | -16.38 |
| Aug 9, 2024 | -14.66 |
| Aug 8, 2024 | -11.74 |
| Aug 7, 2024 | -11.65 |
| Aug 6, 2024 | -11.98 |
| Aug 5, 2024 | -12.08 |
| Aug 2, 2024 | -11.36 |
| Aug 1, 2024 | -11.22 |
| Jul 31, 2024 | -12.12 |
| Jul 30, 2024 | -12.27 |
| Jul 29, 2024 | -12.84 |
| Jul 26, 2024 | -13.51 |
| Jul 25, 2024 | -13.80 |
| Jul 24, 2024 | -12.89 |
| Jul 23, 2024 | -14.52 |
| Jul 22, 2024 | -14.66 |
| Jul 19, 2024 | -13.80 |
| Jul 18, 2024 | -13.89 |
| Jul 17, 2024 | -14.23 |
| Jul 16, 2024 | -14.28 |
| Jul 15, 2024 | -12.79 |
| Jul 12, 2024 | -12.27 |
| Jul 11, 2024 | -10.64 |
| Jul 10, 2024 | -10.02 |
| Jul 9, 2024 | -10.31 |
| Jul 8, 2024 | -10.16 |
| Jul 5, 2024 | -10.11 |
| Jul 3, 2024 | -10.50 |
| Jul 2, 2024 | -10.50 |
| Jul 1, 2024 | -10.40 |
| Jun 28, 2024 | -6.18 |
| Jun 27, 2024 | -6.00 |
| Jun 26, 2024 | -6.06 |
| Jun 25, 2024 | -5.46 |
| Jun 24, 2024 | -5.82 |
| Jun 21, 2024 | -5.97 |
| Jun 20, 2024 | -6.12 |
| Jun 18, 2024 | -6.12 |
| Jun 17, 2024 | -6.21 |
| Jun 14, 2024 | -6.45 |
| Jun 13, 2024 | -6.71 |
| Jun 12, 2024 | -7.01 |
| Jun 11, 2024 | -6.53 |
| Jun 10, 2024 | -7.01 |
| Jun 7, 2024 | -7.07 |
| Jun 6, 2024 | -7.34 |
| Jun 5, 2024 | -7.49 |
| Jun 4, 2024 | -7.49 |
| Jun 3, 2024 | -7.55 |
| May 31, 2024 | -7.34 |
| May 30, 2024 | -7.70 |
| May 29, 2024 | -8.30 |
| May 28, 2024 | -8.15 |
| May 24, 2024 | -8.30 |
| May 23, 2024 | -7.67 |
| May 22, 2024 | -8.00 |
| May 21, 2024 | -8.12 |
| May 20, 2024 | -8.48 |
| May 17, 2024 | -8.57 |
| May 16, 2024 | -8.69 |
| May 15, 2024 | -8.42 |
| May 14, 2024 | -7.88 |
| May 13, 2024 | -7.49 |
| May 10, 2024 | -7.73 |
| May 9, 2024 | -7.43 |
| May 8, 2024 | -6.18 |
| May 7, 2024 | -6.33 |
| May 6, 2024 | -6.27 |
| May 3, 2024 | -6.06 |
| May 2, 2024 | -6.36 |
| May 1, 2024 | -6.00 |
| Apr 30, 2024 | -6.45 |
| Apr 29, 2024 | -5.85 |
| Apr 26, 2024 | -6.53 |
| Apr 25, 2024 | -6.30 |
| Apr 24, 2024 | -6.50 |
| Apr 23, 2024 | -6.53 |
| Apr 22, 2024 | -6.24 |
| Apr 19, 2024 | -6.09 |
| Apr 18, 2024 | -6.30 |
| Apr 17, 2024 | -6.30 |
| Apr 16, 2024 | -6.24 |
| Apr 15, 2024 | -6.36 |
| Apr 12, 2024 | -6.68 |
| Apr 11, 2024 | -7.07 |
| Apr 10, 2024 | -7.58 |
| Apr 9, 2024 | -7.85 |
| Apr 8, 2024 | -7.82 |
| Apr 5, 2024 | -8.12 |
| Apr 4, 2024 | -8.09 |
| Apr 3, 2024 | -8.45 |
| Apr 2, 2024 | -8.15 |
| Apr 1, 2024 | -8.30 |
| Mar 28, 2024 | -5.59 |
| Mar 27, 2024 | -5.42 |
| Mar 26, 2024 | -5.36 |
| Mar 25, 2024 | -5.30 |
| Mar 22, 2024 | -5.09 |
| Mar 21, 2024 | -5.23 |
| Mar 20, 2024 | -5.67 |
| Mar 19, 2024 | -5.59 |
| Mar 18, 2024 | -5.28 |
| Mar 15, 2024 | -4.75 |
| Mar 14, 2024 | -3.86 |
| Mar 13, 2024 | -4.36 |
| Mar 12, 2024 | -5.13 |
| Mar 11, 2024 | -4.94 |
| Mar 8, 2024 | -5.30 |
| Mar 7, 2024 | -5.11 |
| Mar 6, 2024 | -5.17 |
| Mar 5, 2024 | -4.42 |
| Mar 4, 2024 | -4.61 |
| Mar 1, 2024 | -4.63 |
| Feb 29, 2024 | -4.07 |
| Feb 28, 2024 | -3.96 |
| Feb 27, 2024 | -4.09 |
| Feb 26, 2024 | -3.90 |
| Feb 23, 2024 | -3.63 |
| Feb 22, 2024 | -3.63 |
| Feb 21, 2024 | -3.98 |
| Feb 20, 2024 | -4.82 |
| Feb 16, 2024 | -5.30 |
| Feb 15, 2024 | -4.80 |
| Feb 14, 2024 | -4.63 |
| Feb 13, 2024 | -4.42 |
| Feb 12, 2024 | -4.84 |
| Feb 9, 2024 | -4.67 |
| Feb 8, 2024 | -4.59 |
| Feb 7, 2024 | -4.59 |
| Feb 6, 2024 | -4.77 |
| Feb 5, 2024 | -4.52 |
| Feb 2, 2024 | -4.38 |
| Feb 1, 2024 | -4.34 |
| Jan 31, 2024 | -4.59 |
| Jan 30, 2024 | -4.65 |
| Jan 29, 2024 | -4.82 |
| Jan 26, 2024 | -4.23 |
| Jan 25, 2024 | -4.17 |
| Jan 24, 2024 | -4.09 |
| Jan 23, 2024 | -4.27 |
| Jan 22, 2024 | -4.19 |
| Jan 19, 2024 | -3.98 |
| Jan 18, 2024 | -3.71 |
| Jan 17, 2024 | -3.63 |
| Jan 16, 2024 | -3.77 |
| Jan 12, 2024 | -3.98 |
| Jan 11, 2024 | -3.88 |
| Jan 10, 2024 | -4.21 |
| Jan 9, 2024 | -4.32 |
| Jan 8, 2024 | -4.42 |
| Jan 5, 2024 | -4.21 |
| Jan 4, 2024 | -4.05 |
| Jan 3, 2024 | -3.90 |
| Jan 2, 2024 | -4.23 |
| Dec 29, 2023 | -2.74 |
| Dec 28, 2023 | -2.88 |
| Dec 27, 2023 | -2.99 |
| Dec 26, 2023 | -2.55 |
| Dec 22, 2023 | -2.50 |
| Dec 21, 2023 | -2.25 |
| Dec 20, 2023 | -2.20 |
| Dec 19, 2023 | -2.31 |
| Dec 18, 2023 | -2.18 |
| Dec 15, 2023 | -2.07 |
| Dec 14, 2023 | -2.02 |
| Dec 13, 2023 | -1.68 |
| Dec 12, 2023 | -1.47 |
| Dec 11, 2023 | -1.39 |
| Dec 8, 2023 | -1.25 |
| Dec 7, 2023 | -1.23 |
| Dec 6, 2023 | -1.17 |
| Dec 5, 2023 | -1.22 |
| Dec 4, 2023 | -1.01 |
| Dec 1, 2023 | -0.84 |
| Nov 30, 2023 | -0.71 |
| Nov 29, 2023 | -0.92 |
| Nov 28, 2023 | -0.82 |
| Nov 27, 2023 | -0.73 |
| Nov 24, 2023 | -0.71 |
| Nov 22, 2023 | -0.70 |
| Nov 21, 2023 | -0.60 |
| Nov 20, 2023 | -0.71 |
| Nov 17, 2023 | -0.70 |
| Nov 16, 2023 | -0.68 |
| Nov 15, 2023 | -0.68 |
| Nov 14, 2023 | -0.71 |
| Nov 13, 2023 | -0.58 |
| Nov 10, 2023 | -0.62 |
| Nov 9, 2023 | -0.65 |
| Nov 8, 2023 | -0.87 |
| Nov 7, 2023 | -1.04 |
| Nov 6, 2023 | -0.95 |
| Nov 3, 2023 | -0.89 |
| Nov 2, 2023 | -0.74 |
| Nov 1, 2023 | -0.66 |
| Oct 31, 2023 | -0.62 |
| Oct 30, 2023 | -0.62 |
| Oct 27, 2023 | -0.60 |
| Oct 26, 2023 | -0.62 |
| Oct 25, 2023 | -0.62 |
| Oct 24, 2023 | -0.65 |
| Oct 23, 2023 | -0.62 |
| Oct 20, 2023 | -0.65 |
| Oct 19, 2023 | -0.70 |
| Oct 18, 2023 | -0.84 |
| Oct 17, 2023 | -1.00 |
| Oct 16, 2023 | -0.85 |
| Oct 13, 2023 | -0.60 |
| Oct 12, 2023 | -0.62 |
| Oct 11, 2023 | -0.76 |
| Oct 10, 2023 | -0.74 |
| Oct 9, 2023 | -0.65 |
| Oct 6, 2023 | -0.65 |
| Oct 5, 2023 | -0.57 |
| Oct 4, 2023 | -0.58 |
| Oct 3, 2023 | -0.60 |
| Oct 2, 2023 | -0.84 |
| Sep 29, 2023 | -0.62 |
| Sep 28, 2023 | -0.58 |
| Sep 27, 2023 | -0.40 |
| Sep 26, 2023 | -0.26 |
| Sep 25, 2023 | -0.37 |
| Sep 22, 2023 | -0.35 |
| Sep 21, 2023 | -0.37 |
| Sep 20, 2023 | -0.37 |
| Sep 19, 2023 | -0.40 |
| Sep 18, 2023 | -0.41 |
| Sep 15, 2023 | -0.33 |
| Sep 14, 2023 | -0.32 |
| Sep 13, 2023 | -0.33 |
| Sep 12, 2023 | -0.28 |
| Sep 11, 2023 | -0.26 |
| Sep 8, 2023 | -0.26 |
| Sep 7, 2023 | -0.26 |
| Sep 6, 2023 | -0.29 |
| Sep 5, 2023 | -0.32 |
| Sep 1, 2023 | -0.31 |
| Aug 31, 2023 | -0.33 |
| Aug 30, 2023 | -0.37 |
| Aug 29, 2023 | -0.22 |
| Aug 28, 2023 | -0.18 |
| Aug 25, 2023 | -0.29 |
| Aug 24, 2023 | -0.24 |
| Aug 23, 2023 | -0.32 |
| Aug 22, 2023 | -0.39 |
| Aug 21, 2023 | -0.39 |
| Aug 18, 2023 | -0.39 |
| Aug 17, 2023 | -0.45 |
| Aug 16, 2023 | -0.45 |
| Aug 15, 2023 | -0.58 |
| Aug 14, 2023 | -0.59 |
| Aug 11, 2023 | -0.79 |
| Aug 10, 2023 | -0.70 |
| Aug 9, 2023 | -0.41 |
| Aug 8, 2023 | -0.47 |
| Aug 7, 2023 | -0.51 |
| Aug 4, 2023 | -0.55 |
| Aug 3, 2023 | -0.52 |
| Aug 2, 2023 | -0.56 |
| Aug 1, 2023 | -0.60 |
| Jul 31, 2023 | -0.55 |
| Jul 28, 2023 | -0.54 |
| Jul 27, 2023 | -0.39 |
| Jul 26, 2023 | -0.48 |
| Jul 25, 2023 | -0.52 |
| Jul 24, 2023 | -0.48 |
| Jul 21, 2023 | -0.52 |
| Jul 20, 2023 | -0.52 |
| Jul 19, 2023 | -0.64 |
| Jul 18, 2023 | -0.74 |
| Jul 17, 2023 | -0.52 |
| Jul 14, 2023 | -0.39 |
| Jul 13, 2023 | -0.44 |
| Jul 12, 2023 | -0.45 |
| Jul 11, 2023 | -0.21 |
| Jul 10, 2023 | -0.20 |
| Jul 7, 2023 | -0.10 |
| Jul 6, 2023 | -0.06 |
| Jul 5, 2023 | -0.20 |
| Jul 3, 2023 | -0.20 |
| Jun 30, 2023 | -0.04 |
| Jun 29, 2023 | 0.15 |
| Jun 28, 2023 | 0.26 |
| Jun 27, 2023 | 0.29 |
| Jun 26, 2023 | 0.25 |
| Jun 23, 2023 | 0.30 |
| Jun 22, 2023 | 0.25 |
| Jun 21, 2023 | 0.24 |
| Jun 20, 2023 | 0.25 |
| Jun 16, 2023 | 0.14 |
| Jun 15, 2023 | 0.11 |
| Jun 14, 2023 | 0.18 |
| Jun 13, 2023 | 0.02 |
| Jun 12, 2023 | 0.11 |
| Jun 9, 2023 | 0.15 |
| Jun 8, 2023 | 0.08 |
| Jun 7, 2023 | 0.15 |
| Jun 6, 2023 | 0.07 |
| Jun 5, 2023 | 0.06 |
| Jun 2, 2023 | 0.06 |
| Jun 1, 2023 | 0.11 |
| May 31, 2023 | 0.14 |
| May 30, 2023 | 0.13 |
| May 26, 2023 | 0.22 |
| May 25, 2023 | 0.26 |
| May 24, 2023 | 0.24 |
| May 23, 2023 | 0.06 |
| May 22, 2023 | 0.07 |
| May 19, 2023 | 0.21 |
| May 18, 2023 | 0.11 |
| May 17, 2023 | 0.16 |
| May 16, 2023 | 0.11 |
| May 15, 2023 | -0.02 |
| May 12, 2023 | 0.17 |
| May 11, 2023 | 0.01 |
| May 10, 2023 | 0.14 |
| May 9, 2023 | 0.40 |
| May 8, 2023 | 0.50 |
| May 5, 2023 | 0.59 |
| May 4, 2023 | 0.65 |
| May 3, 2023 | 0.69 |
| May 2, 2023 | 0.69 |
| May 1, 2023 | 0.61 |
| Apr 28, 2023 | 0.64 |
| Apr 27, 2023 | 0.56 |
| Apr 26, 2023 | 0.51 |
| Apr 25, 2023 | 0.48 |
| Apr 24, 2023 | 0.42 |
| Apr 21, 2023 | 0.37 |
| Apr 20, 2023 | 0.37 |
| Apr 19, 2023 | 0.36 |
| Apr 18, 2023 | 0.36 |
| Apr 17, 2023 | 0.36 |
| Apr 14, 2023 | 0.38 |
| Apr 13, 2023 | 0.36 |
| Apr 12, 2023 | 0.36 |
| Apr 11, 2023 | 0.30 |
| Apr 10, 2023 | 0.31 |
| Apr 6, 2023 | 0.21 |
| Apr 5, 2023 | 0.26 |
| Apr 4, 2023 | 0.18 |
| Apr 3, 2023 | 0.15 |
| Mar 31, 2023 | 0.13 |
| Mar 30, 2023 | 0.47 |
| Mar 29, 2023 | 0.42 |
| Mar 28, 2023 | 0.56 |
| Mar 27, 2023 | 0.56 |
| Mar 24, 2023 | 0.49 |
| Mar 23, 2023 | 0.46 |
| Mar 22, 2023 | 0.53 |
| Mar 21, 2023 | 0.38 |
| Mar 20, 2023 | 0.58 |
| Mar 17, 2023 | 0.48 |
| Mar 16, 2023 | -0.16 |
| Mar 15, 2023 | -0.24 |
| Mar 14, 2023 | -0.19 |
| Mar 13, 2023 | 0.00 |
| Mar 10, 2023 | -0.09 |
| Mar 9, 2023 | -0.10 |
| Mar 8, 2023 | -0.17 |
| Mar 7, 2023 | -0.17 |
| Mar 6, 2023 | -0.20 |
| Mar 3, 2023 | -0.20 |
| Mar 2, 2023 | -0.20 |
| Mar 1, 2023 | -0.20 |
| Feb 28, 2023 | -0.30 |
| Feb 27, 2023 | -0.30 |
| Feb 24, 2023 | -0.30 |
| Feb 23, 2023 | -0.35 |
| Feb 22, 2023 | -0.43 |
| Feb 21, 2023 | -0.54 |
| Feb 17, 2023 | -0.52 |
| Feb 16, 2023 | -0.69 |
| Feb 15, 2023 | -0.74 |
| Feb 14, 2023 | -0.79 |
| Feb 13, 2023 | -0.63 |
| Feb 10, 2023 | -0.69 |
| Feb 9, 2023 | -0.79 |
| Feb 8, 2023 | -0.90 |
| Feb 7, 2023 | -0.90 |
| Feb 6, 2023 | -0.94 |
| Feb 3, 2023 | -0.88 |
| Feb 2, 2023 | -0.90 |
| Feb 1, 2023 | -0.48 |
| Jan 31, 2023 | -0.40 |
| Jan 30, 2023 | -0.31 |
| Jan 27, 2023 | -0.33 |
| Jan 26, 2023 | -0.22 |
| Jan 25, 2023 | -0.15 |
| Jan 24, 2023 | -0.16 |
| Jan 23, 2023 | -0.20 |
| Jan 20, 2023 | -0.27 |
| Jan 19, 2023 | -0.19 |
| Jan 18, 2023 | -0.33 |
| Jan 17, 2023 | -0.51 |
| Jan 13, 2023 | -0.25 |
| Jan 12, 2023 | -0.52 |
| Jan 11, 2023 | -0.47 |
| Jan 10, 2023 | -0.44 |
| Jan 9, 2023 | -0.41 |
| Jan 6, 2023 | -0.20 |
| Jan 5, 2023 | -0.20 |
| Jan 4, 2023 | -0.35 |
| Jan 3, 2023 | -0.24 |
| Dec 30, 2022 | 0.14 |
| Dec 29, 2022 | 0.39 |
| Dec 28, 2022 | 0.49 |
| Dec 27, 2022 | 0.57 |
| Dec 23, 2022 | 0.42 |
| Dec 22, 2022 | 0.37 |
| Dec 21, 2022 | 0.42 |
| Dec 20, 2022 | 0.42 |
| Dec 19, 2022 | 0.40 |
| Dec 16, 2022 | 0.15 |
| Dec 15, 2022 | 0.13 |
| Dec 14, 2022 | 0.28 |
| Dec 13, 2022 | 0.44 |
| Dec 12, 2022 | 0.38 |
| Dec 9, 2022 | 0.39 |
| Dec 8, 2022 | 0.50 |
| Dec 7, 2022 | 0.57 |
| Dec 6, 2022 | 0.63 |
| Dec 5, 2022 | 0.45 |
| Dec 2, 2022 | 0.32 |
| Dec 1, 2022 | 0.32 |
| Nov 30, 2022 | 0.29 |
| Nov 29, 2022 | 0.37 |
| Nov 28, 2022 | 0.37 |
| Nov 25, 2022 | 0.22 |
| Nov 23, 2022 | 0.07 |
| Nov 22, 2022 | -0.02 |
| Nov 21, 2022 | -0.08 |
| Nov 18, 2022 | -0.35 |
| Nov 17, 2022 | -0.46 |
| Nov 16, 2022 | -0.53 |
| Nov 15, 2022 | -0.78 |
| Nov 14, 2022 | -0.80 |
| Nov 11, 2022 | -0.67 |
| Nov 10, 2022 | -0.78 |
| Nov 9, 2022 | -0.40 |
| Nov 8, 2022 | -0.61 |
| Nov 7, 2022 | -0.56 |
| Nov 4, 2022 | -0.62 |
| Nov 3, 2022 | -0.78 |
| Nov 2, 2022 | -0.87 |
| Nov 1, 2022 | -1.13 |
| Oct 31, 2022 | -1.20 |
| Oct 28, 2022 | -1.12 |
| Oct 27, 2022 | -0.92 |
| Oct 26, 2022 | -0.83 |
| Oct 25, 2022 | -0.75 |
| Oct 24, 2022 | -0.37 |
| Oct 21, 2022 | -0.46 |
| Oct 20, 2022 | -0.48 |
| Oct 19, 2022 | -0.52 |
| Oct 18, 2022 | -0.60 |
| Oct 17, 2022 | -0.65 |
| Oct 14, 2022 | -0.50 |
| Oct 13, 2022 | -0.75 |
| Oct 12, 2022 | -0.87 |
| Oct 11, 2022 | -1.26 |
| Oct 10, 2022 | -1.25 |
| Oct 7, 2022 | -1.38 |
| Oct 6, 2022 | -1.48 |
| Oct 5, 2022 | -1.40 |
| Oct 4, 2022 | -1.18 |
| Oct 3, 2022 | -0.90 |
| Sep 30, 2022 | -0.82 |
| Sep 29, 2022 | -0.71 |
| Sep 28, 2022 | -0.86 |
| Sep 27, 2022 | -0.66 |
| Sep 26, 2022 | -0.51 |
| Sep 23, 2022 | -0.57 |
| Sep 22, 2022 | -0.66 |
| Sep 21, 2022 | -0.68 |
| Sep 20, 2022 | -0.83 |
| Sep 19, 2022 | -1.15 |
| Sep 16, 2022 | -1.33 |
| Sep 15, 2022 | -1.78 |
| Sep 14, 2022 | -1.83 |
| Sep 13, 2022 | -1.74 |
| Sep 12, 2022 | -1.75 |
| Sep 9, 2022 | -1.82 |
| Sep 8, 2022 | -1.76 |
| Sep 7, 2022 | -1.81 |
| Sep 6, 2022 | -1.69 |
| Sep 2, 2022 | -1.75 |
| Sep 1, 2022 | -1.78 |
| Aug 31, 2022 | -1.92 |
| Aug 30, 2022 | -1.76 |
| Aug 29, 2022 | -1.68 |
| Aug 26, 2022 | -1.85 |
| Aug 25, 2022 | -1.92 |
| Aug 24, 2022 | -1.69 |
| Aug 23, 2022 | -1.54 |
| Aug 22, 2022 | -1.50 |
| Aug 19, 2022 | -1.85 |
| Aug 18, 2022 | -2.11 |
| Aug 17, 2022 | -2.29 |
| Aug 16, 2022 | -2.47 |
| Aug 15, 2022 | -1.37 |
| Aug 12, 2022 | -1.76 |
| Aug 11, 2022 | -1.74 |
| Aug 10, 2022 | -1.93 |
| Aug 9, 2022 | -1.61 |
| Aug 8, 2022 | -2.03 |
| Aug 5, 2022 | -1.65 |
| Aug 4, 2022 | -1.74 |
| Aug 3, 2022 | -1.65 |
| Aug 2, 2022 | -1.55 |
| Aug 1, 2022 | -1.25 |
| Jul 29, 2022 | -1.21 |
| Jul 28, 2022 | -1.03 |
| Jul 27, 2022 | -1.04 |
| Jul 26, 2022 | -1.03 |
| Jul 25, 2022 | -1.23 |
| Jul 22, 2022 | -1.76 |
| Jul 21, 2022 | -1.93 |
| Jul 20, 2022 | -1.94 |
| Jul 19, 2022 | -1.61 |
| Jul 18, 2022 | -1.44 |
| Jul 15, 2022 | -1.64 |
| Jul 14, 2022 | -1.22 |
| Jul 13, 2022 | -1.26 |
| Jul 12, 2022 | -1.32 |
| Jul 11, 2022 | -1.42 |
| Jul 8, 2022 | -1.69 |
| Jul 7, 2022 | -1.64 |
| Jul 6, 2022 | -1.29 |
| Jul 5, 2022 | -1.07 |
| Jul 1, 2022 | -0.89 |
| Jun 30, 2022 | -0.82 |
| Jun 29, 2022 | -0.58 |
| Jun 28, 2022 | -0.79 |
| Jun 27, 2022 | -0.97 |
| Jun 24, 2022 | -1.24 |
| Jun 23, 2022 | -1.45 |
| Jun 22, 2022 | -1.30 |
| Jun 21, 2022 | -1.31 |
| Jun 17, 2022 | -1.51 |
| Jun 16, 2022 | -1.15 |
| Jun 15, 2022 | -1.22 |
| Jun 14, 2022 | -1.03 |
| Jun 13, 2022 | -1.03 |
| Jun 10, 2022 | -1.45 |
| Jun 9, 2022 | -1.71 |
| Jun 8, 2022 | -2.17 |
| Jun 7, 2022 | -2.19 |
| Jun 6, 2022 | -2.55 |
| Jun 3, 2022 | -2.44 |
| Jun 2, 2022 | -2.58 |
| Jun 1, 2022 | -2.07 |
| May 31, 2022 | -2.07 |
| May 27, 2022 | -2.05 |
| May 26, 2022 | -1.86 |
| May 25, 2022 | -1.86 |
| May 24, 2022 | -1.84 |
| May 23, 2022 | -2.05 |
| May 20, 2022 | -2.05 |
| May 19, 2022 | -2.29 |
| May 18, 2022 | -1.96 |
| May 17, 2022 | -2.11 |
| May 16, 2022 | -2.10 |
| May 13, 2022 | -2.52 |
| May 12, 2022 | -1.57 |
| May 11, 2022 | -1.33 |
| May 10, 2022 | -1.50 |
| May 9, 2022 | -2.11 |
| May 6, 2022 | -2.97 |
| May 5, 2022 | -3.45 |
| May 4, 2022 | -3.96 |
| May 3, 2022 | -3.93 |
| May 2, 2022 | -3.80 |
| Apr 29, 2022 | -3.47 |
| Apr 28, 2022 | -4.01 |
| Apr 27, 2022 | -3.86 |
| Apr 26, 2022 | -3.95 |
| Apr 25, 2022 | -4.19 |
| Apr 22, 2022 | -3.74 |
| Apr 21, 2022 | -3.87 |
| Apr 20, 2022 | -4.09 |
| Apr 19, 2022 | -4.51 |
| Apr 18, 2022 | -4.09 |
| Apr 14, 2022 | -4.19 |
| Apr 13, 2022 | -4.15 |
| Apr 12, 2022 | -3.99 |
| Apr 11, 2022 | -3.87 |
| Apr 8, 2022 | -3.92 |
| Apr 7, 2022 | -3.95 |
| Apr 6, 2022 | -3.96 |
| Apr 5, 2022 | -4.48 |
| Apr 4, 2022 | -4.48 |
| Apr 1, 2022 | -4.21 |
| Mar 31, 2022 | -5.56 |
| Mar 30, 2022 | -2.22 |
| Mar 29, 2022 | -2.40 |
| Mar 28, 2022 | -2.29 |
| Mar 25, 2022 | -2.31 |
| Mar 24, 2022 | -2.51 |
| Mar 23, 2022 | -2.59 |
| Mar 22, 2022 | -3.03 |
| Mar 21, 2022 | -2.51 |
| Mar 18, 2022 | -3.30 |
| Mar 17, 2022 | -3.25 |
| Mar 16, 2022 | -2.75 |
| Mar 15, 2022 | -2.34 |
| Mar 14, 2022 | -2.59 |
| Mar 11, 2022 | -2.98 |
| Mar 10, 2022 | -3.63 |
| Mar 9, 2022 | -4.03 |
| Mar 8, 2022 | -3.96 |
| Mar 7, 2022 | -4.79 |
| Mar 4, 2022 | -4.84 |
| Mar 3, 2022 | -5.20 |
| Mar 2, 2022 | -5.51 |
| Mar 1, 2022 | -5.41 |
| Feb 28, 2022 | -5.14 |
| Feb 25, 2022 | -4.82 |
| Feb 24, 2022 | -5.01 |
| Feb 23, 2022 | -4.74 |
| Feb 22, 2022 | -5.32 |
| Feb 18, 2022 | -5.52 |
| Feb 17, 2022 | -6.08 |
| Feb 16, 2022 | -6.29 |
| Feb 15, 2022 | -6.35 |
| Feb 14, 2022 | -5.73 |
| Feb 11, 2022 | -6.21 |
| Feb 10, 2022 | -6.24 |
| Feb 9, 2022 | -6.04 |
| Feb 8, 2022 | -5.31 |
| Feb 7, 2022 | -5.16 |
| Feb 4, 2022 | -4.92 |
| Feb 3, 2022 | -4.54 |
| Feb 2, 2022 | -4.81 |
| Feb 1, 2022 | -4.86 |
| Jan 31, 2022 | -4.23 |
| Jan 28, 2022 | -3.77 |
| Jan 27, 2022 | -3.39 |
| Jan 26, 2022 | -3.48 |
| Jan 25, 2022 | -3.46 |
| Jan 24, 2022 | -3.71 |
| Jan 21, 2022 | -3.28 |
| Jan 20, 2022 | -3.49 |
| Jan 19, 2022 | -3.41 |
| Jan 18, 2022 | -3.27 |
| Jan 14, 2022 | -3.31 |
| Jan 13, 2022 | -3.31 |
| Jan 12, 2022 | -3.60 |
| Jan 11, 2022 | -3.63 |
| Jan 10, 2022 | -3.33 |
| Jan 7, 2022 | -3.26 |
| Jan 6, 2022 | -3.06 |
| Jan 5, 2022 | -3.08 |
| Jan 4, 2022 | -3.39 |
| Jan 3, 2022 | -3.68 |
| Dec 31, 2021 | -3.59 |
| Dec 30, 2021 | -13.34 |
| Dec 29, 2021 | -12.81 |
| Dec 28, 2021 | -13.04 |
| Dec 27, 2021 | -13.80 |
| Dec 23, 2021 | -13.40 |
| Dec 22, 2021 | -13.09 |
| Dec 21, 2021 | -13.57 |
| Dec 20, 2021 | -13.25 |
| Dec 17, 2021 | -13.59 |
| Dec 16, 2021 | -12.90 |
| Dec 15, 2021 | -13.44 |
| Dec 14, 2021 | -13.57 |
| Dec 13, 2021 | -14.49 |
| Dec 10, 2021 | -14.83 |
| Dec 9, 2021 | -15.90 |
| Dec 8, 2021 | -17.05 |
| Dec 7, 2021 | -16.80 |
| Dec 6, 2021 | -17.22 |
| Dec 3, 2021 | -18.04 |
| Dec 2, 2021 | -19.66 |
| Dec 1, 2021 | -19.64 |
| Nov 30, 2021 | -21.61 |
| Nov 29, 2021 | -20.75 |
| Nov 26, 2021 | -20.48 |
| Nov 24, 2021 | -20.79 |
| Nov 23, 2021 | -19.85 |
| Nov 22, 2021 | -20.48 |
| Nov 19, 2021 | -22.07 |
| Nov 18, 2021 | -22.81 |
| Nov 17, 2021 | -23.61 |
| Nov 16, 2021 | -22.89 |
| Nov 15, 2021 | -24.84 |
| Nov 12, 2021 | -24.38 |
| Nov 11, 2021 | -24.80 |
| Nov 10, 2021 | -30.03 |
| Nov 9, 2021 | -30.24 |
| Nov 8, 2021 | -30.49 |
| Nov 5, 2021 | -30.20 |
| Nov 4, 2021 | -30.13 |
| Nov 3, 2021 | -28.60 |
| Nov 2, 2021 | -28.06 |
| Nov 1, 2021 | -27.41 |
| Oct 29, 2021 | -28.04 |
| Oct 28, 2021 | -26.71 |
| Oct 27, 2021 | -26.57 |
| Oct 26, 2021 | -27.07 |
| Oct 25, 2021 | -26.88 |
| Oct 22, 2021 | -27.17 |
| Oct 21, 2021 | -27.64 |
| Oct 20, 2021 | -26.75 |
| Oct 19, 2021 | -27.01 |
| Oct 18, 2021 | -25.14 |
| Oct 15, 2021 | -24.89 |
| Oct 14, 2021 | -26.00 |
| Oct 13, 2021 | -26.06 |
| Oct 12, 2021 | -26.08 |
| Oct 11, 2021 | -26.63 |
| Oct 8, 2021 | -25.41 |
| Oct 7, 2021 | -25.98 |
| Oct 6, 2021 | -25.10 |
| Oct 5, 2021 | -25.68 |
| Oct 4, 2021 | -25.12 |
| Oct 1, 2021 | -26.59 |
| Sep 30, 2021 | -25.89 |
| Sep 29, 2021 | -4.61 |
| Sep 28, 2021 | -4.42 |
| Sep 27, 2021 | -4.85 |
| Sep 24, 2021 | -4.84 |
| Sep 23, 2021 | -4.94 |
| Sep 22, 2021 | -5.31 |
| Sep 21, 2021 | -5.26 |
| Sep 20, 2021 | -5.28 |
| Sep 17, 2021 | -5.85 |
| Sep 16, 2021 | -5.85 |
| Sep 15, 2021 | -5.75 |
| Sep 14, 2021 | -5.96 |
| Sep 13, 2021 | -5.96 |
| Sep 10, 2021 | -6.03 |
| Sep 9, 2021 | -6.22 |
| Sep 8, 2021 | -5.71 |
| Sep 7, 2021 | -5.85 |
| Sep 3, 2021 | -6.69 |
| Sep 2, 2021 | -6.38 |
| Sep 1, 2021 | -6.48 |
| Aug 31, 2021 | -5.90 |
| Aug 30, 2021 | -5.88 |
| Aug 27, 2021 | -5.73 |
| Aug 26, 2021 | -6.01 |
| Aug 25, 2021 | -5.73 |
| Aug 24, 2021 | -6.37 |
| Aug 23, 2021 | -6.67 |
| Aug 20, 2021 | -7.05 |
| Aug 19, 2021 | -8.13 |
| Aug 18, 2021 | -7.95 |
| Aug 17, 2021 | -7.47 |
| Aug 16, 2021 | -7.29 |
| Aug 13, 2021 | -7.02 |
| Aug 12, 2021 | -7.22 |
| Aug 11, 2021 | -7.16 |
| Aug 10, 2021 | -7.08 |
| Aug 9, 2021 | -7.95 |
| Aug 6, 2021 | -7.30 |
| Aug 5, 2021 | -7.02 |
| Aug 4, 2021 | -7.07 |
| Aug 3, 2021 | -6.96 |
| Aug 2, 2021 | -7.02 |
| Jul 30, 2021 | -7.06 |
| Jul 29, 2021 | -7.07 |
| Jul 28, 2021 | -6.90 |
| Jul 27, 2021 | -6.40 |
| Jul 26, 2021 | -6.77 |
| Jul 23, 2021 | -6.70 |
| Jul 22, 2021 | -6.56 |
| Jul 21, 2021 | -6.74 |
| Jul 20, 2021 | -6.71 |
| Jul 19, 2021 | -6.98 |
| Jul 16, 2021 | -8.82 |