Biolife Solutions (BLFS) Price (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 440.04 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 146.60 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 209.39 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 316.35 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 76.89 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 62.95 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 163.07 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 19.06 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 115.39 |
| 10 | Biolife Solutions | 1.20 Bn | 1.12 Bn | 17.50 Mn | 24.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 24.74 |
| May 20, 2026 | 24.09 |
| May 19, 2026 | 22.99 |
| May 18, 2026 | 22.32 |
| May 15, 2026 | 20.76 |
| May 14, 2026 | 21.03 |
| May 13, 2026 | 21.17 |
| May 12, 2026 | 21.23 |
| May 11, 2026 | 21.73 |
| May 8, 2026 | 22.04 |
| May 7, 2026 | 23.12 |
| May 6, 2026 | 21.75 |
| May 5, 2026 | 21.55 |
| May 4, 2026 | 21.09 |
| May 1, 2026 | 21.21 |
| Apr 30, 2026 | 21.08 |
| Apr 29, 2026 | 19.99 |
| Apr 28, 2026 | 20.90 |
| Apr 27, 2026 | 21.41 |
| Apr 24, 2026 | 21.38 |
| Apr 23, 2026 | 21.72 |
| Apr 22, 2026 | 22.80 |
| Apr 21, 2026 | 22.37 |
| Apr 20, 2026 | 22.19 |
| Apr 17, 2026 | 21.50 |
| Apr 16, 2026 | 20.85 |
| Apr 15, 2026 | 21.19 |
| Apr 14, 2026 | 20.27 |
| Apr 13, 2026 | 20.11 |
| Apr 10, 2026 | 19.74 |
| Apr 9, 2026 | 20.48 |
| Apr 8, 2026 | 19.71 |
| Apr 7, 2026 | 19.13 |
| Apr 6, 2026 | 19.27 |
| Apr 2, 2026 | 19.51 |
| Apr 1, 2026 | 19.29 |
| Mar 31, 2026 | 19.08 |
| Mar 30, 2026 | 18.78 |
| Mar 27, 2026 | 18.59 |
| Mar 26, 2026 | 19.65 |
| Mar 25, 2026 | 19.86 |
| Mar 24, 2026 | 19.70 |
| Mar 23, 2026 | 19.17 |
| Mar 20, 2026 | 18.85 |
| Mar 19, 2026 | 19.53 |
| Mar 18, 2026 | 19.12 |
| Mar 17, 2026 | 19.40 |
| Mar 16, 2026 | 19.08 |
| Mar 13, 2026 | 18.36 |
| Mar 12, 2026 | 18.15 |
| Mar 11, 2026 | 19.01 |
| Mar 10, 2026 | 18.67 |
| Mar 9, 2026 | 19.90 |
| Mar 6, 2026 | 19.86 |
| Mar 5, 2026 | 20.12 |
| Mar 4, 2026 | 20.67 |
| Mar 3, 2026 | 20.17 |
| Mar 2, 2026 | 22.52 |
| Feb 27, 2026 | 24.20 |
| Feb 26, 2026 | 22.48 |
| Feb 25, 2026 | 22.47 |
| Feb 24, 2026 | 22.65 |
| Feb 23, 2026 | 22.88 |
| Feb 20, 2026 | 23.09 |
| Feb 19, 2026 | 23.23 |
| Feb 18, 2026 | 22.84 |
| Feb 17, 2026 | 22.36 |
| Feb 13, 2026 | 22.23 |
| Feb 12, 2026 | 21.58 |
| Feb 11, 2026 | 22.25 |
| Feb 10, 2026 | 22.65 |
| Feb 9, 2026 | 22.63 |
| Feb 6, 2026 | 22.43 |
| Feb 5, 2026 | 22.02 |
| Feb 4, 2026 | 22.67 |
| Feb 3, 2026 | 22.84 |
| Feb 2, 2026 | 22.33 |
| Jan 30, 2026 | 21.80 |
| Jan 29, 2026 | 22.58 |
| Jan 28, 2026 | 22.94 |
| Jan 27, 2026 | 24.98 |
| Jan 26, 2026 | 24.94 |
| Jan 23, 2026 | 24.87 |
| Jan 22, 2026 | 25.98 |
| Jan 21, 2026 | 25.55 |
| Jan 20, 2026 | 24.76 |
| Jan 16, 2026 | 24.42 |
| Jan 15, 2026 | 24.47 |
| Jan 14, 2026 | 24.29 |
| Jan 13, 2026 | 23.90 |
| Jan 12, 2026 | 24.04 |
| Jan 9, 2026 | 24.86 |
| Jan 8, 2026 | 24.95 |
| Jan 7, 2026 | 25.41 |
| Jan 6, 2026 | 26.35 |
| Jan 5, 2026 | 25.31 |
| Jan 2, 2026 | 23.89 |
| Dec 31, 2025 | 24.18 |
| Dec 30, 2025 | 24.66 |
| Dec 29, 2025 | 25.12 |
| Dec 26, 2025 | 24.90 |
| Dec 24, 2025 | 25.41 |
| Dec 23, 2025 | 25.46 |
| Dec 22, 2025 | 25.47 |
| Dec 19, 2025 | 25.07 |
| Dec 18, 2025 | 25.34 |
| Dec 17, 2025 | 25.01 |
| Dec 16, 2025 | 24.61 |
| Dec 15, 2025 | 24.65 |
| Dec 12, 2025 | 24.39 |
| Dec 11, 2025 | 24.88 |
| Dec 10, 2025 | 24.77 |
| Dec 9, 2025 | 24.75 |
| Dec 8, 2025 | 24.95 |
| Dec 5, 2025 | 25.46 |
| Dec 4, 2025 | 25.83 |
| Dec 3, 2025 | 25.51 |
| Dec 2, 2025 | 25.37 |
| Dec 1, 2025 | 25.41 |
| Nov 28, 2025 | 26.50 |
| Nov 26, 2025 | 26.68 |
| Nov 25, 2025 | 26.99 |
| Nov 24, 2025 | 26.35 |
| Nov 21, 2025 | 26.53 |
| Nov 20, 2025 | 24.20 |
| Nov 19, 2025 | 24.38 |
| Nov 18, 2025 | 24.03 |
| Nov 17, 2025 | 24.01 |
| Nov 14, 2025 | 24.07 |
| Nov 13, 2025 | 25.14 |
| Nov 12, 2025 | 25.92 |
| Nov 11, 2025 | 26.04 |
| Nov 10, 2025 | 26.29 |
| Nov 7, 2025 | 25.93 |
| Nov 6, 2025 | 27.02 |
| Nov 5, 2025 | 27.57 |
| Nov 4, 2025 | 27.11 |
| Nov 3, 2025 | 27.87 |
| Oct 31, 2025 | 27.87 |
| Oct 30, 2025 | 26.90 |
| Oct 29, 2025 | 27.54 |
| Oct 28, 2025 | 27.98 |
| Oct 27, 2025 | 28.04 |
| Oct 24, 2025 | 28.79 |
| Oct 23, 2025 | 28.66 |
| Oct 22, 2025 | 27.54 |
| Oct 21, 2025 | 27.68 |
| Oct 20, 2025 | 27.86 |
| Oct 17, 2025 | 27.32 |
| Oct 16, 2025 | 27.73 |
| Oct 15, 2025 | 28.75 |
| Oct 14, 2025 | 27.66 |
| Oct 13, 2025 | 27.42 |
| Oct 10, 2025 | 26.80 |
| Oct 9, 2025 | 27.45 |
| Oct 8, 2025 | 27.34 |
| Oct 7, 2025 | 26.30 |
| Oct 6, 2025 | 26.52 |
| Oct 3, 2025 | 26.59 |
| Oct 2, 2025 | 25.91 |
| Oct 1, 2025 | 26.13 |
| Sep 30, 2025 | 25.51 |
| Sep 29, 2025 | 24.52 |
| Sep 26, 2025 | 24.70 |
| Sep 25, 2025 | 24.18 |
| Sep 24, 2025 | 24.11 |
| Sep 23, 2025 | 24.75 |
| Sep 22, 2025 | 25.28 |
| Sep 19, 2025 | 25.57 |
| Sep 18, 2025 | 26.28 |
| Sep 17, 2025 | 25.58 |
| Sep 16, 2025 | 25.98 |
| Sep 15, 2025 | 25.80 |
| Sep 12, 2025 | 25.51 |
| Sep 11, 2025 | 26.74 |
| Sep 10, 2025 | 26.49 |
| Sep 9, 2025 | 26.40 |
| Sep 8, 2025 | 26.22 |
| Sep 5, 2025 | 26.46 |
| Sep 4, 2025 | 25.87 |
| Sep 3, 2025 | 25.04 |
| Sep 2, 2025 | 25.34 |
| Aug 29, 2025 | 25.05 |
| Aug 28, 2025 | 24.92 |
| Aug 27, 2025 | 25.43 |
| Aug 26, 2025 | 25.65 |
| Aug 25, 2025 | 25.65 |
| Aug 22, 2025 | 25.91 |
| Aug 21, 2025 | 25.08 |
| Aug 20, 2025 | 24.96 |
| Aug 19, 2025 | 24.54 |
| Aug 18, 2025 | 24.50 |
| Aug 15, 2025 | 24.34 |
| Aug 14, 2025 | 25.32 |
| Aug 13, 2025 | 25.68 |
| Aug 12, 2025 | 24.06 |
| Aug 11, 2025 | 22.37 |
| Aug 8, 2025 | 22.68 |
| Aug 7, 2025 | 20.64 |
| Aug 6, 2025 | 21.09 |
| Aug 5, 2025 | 20.73 |
| Aug 4, 2025 | 20.89 |
| Aug 1, 2025 | 20.81 |
| Jul 31, 2025 | 21.26 |
| Jul 30, 2025 | 21.82 |
| Jul 29, 2025 | 22.10 |
| Jul 28, 2025 | 22.23 |
| Jul 25, 2025 | 22.58 |
| Jul 24, 2025 | 22.26 |
| Jul 23, 2025 | 22.45 |
| Jul 22, 2025 | 21.41 |
| Jul 21, 2025 | 20.76 |
| Jul 18, 2025 | 20.83 |
| Jul 17, 2025 | 21.42 |
| Jul 16, 2025 | 21.04 |
| Jul 15, 2025 | 20.78 |
| Jul 14, 2025 | 22.02 |
| Jul 11, 2025 | 21.95 |
| Jul 10, 2025 | 22.72 |
| Jul 9, 2025 | 22.33 |
| Jul 8, 2025 | 22.55 |
| Jul 7, 2025 | 21.81 |
| Jul 3, 2025 | 22.84 |
| Jul 2, 2025 | 22.75 |
| Jul 1, 2025 | 21.66 |
| Jun 30, 2025 | 21.54 |
| Jun 27, 2025 | 21.49 |
| Jun 26, 2025 | 21.48 |
| Jun 25, 2025 | 21.37 |
| Jun 24, 2025 | 21.80 |
| Jun 23, 2025 | 21.36 |
| Jun 20, 2025 | 21.22 |
| Jun 18, 2025 | 21.52 |
| Jun 17, 2025 | 21.74 |
| Jun 16, 2025 | 22.29 |
| Jun 13, 2025 | 22.03 |
| Jun 12, 2025 | 23.30 |
| Jun 11, 2025 | 23.74 |
| Jun 10, 2025 | 23.91 |
| Jun 9, 2025 | 23.84 |
| Jun 6, 2025 | 23.71 |
| Jun 5, 2025 | 21.50 |
| Jun 4, 2025 | 22.03 |
| Jun 3, 2025 | 21.38 |
| Jun 2, 2025 | 20.69 |
| May 30, 2025 | 21.88 |
| May 29, 2025 | 22.32 |
| May 28, 2025 | 22.35 |
| May 27, 2025 | 22.26 |
| May 23, 2025 | 21.78 |
| May 22, 2025 | 22.10 |
| May 21, 2025 | 22.09 |
| May 20, 2025 | 22.81 |
| May 19, 2025 | 22.94 |
| May 16, 2025 | 23.59 |
| May 15, 2025 | 21.99 |
| May 14, 2025 | 22.05 |
| May 13, 2025 | 23.09 |
| May 12, 2025 | 23.89 |
| May 9, 2025 | 23.29 |
| May 8, 2025 | 22.36 |
| May 7, 2025 | 21.34 |
| May 6, 2025 | 21.95 |
| May 5, 2025 | 24.20 |
| May 2, 2025 | 25.27 |
| May 1, 2025 | 24.60 |
| Apr 30, 2025 | 24.11 |
| Apr 29, 2025 | 24.71 |
| Apr 28, 2025 | 24.47 |
| Apr 25, 2025 | 24.95 |
| Apr 24, 2025 | 24.80 |
| Apr 23, 2025 | 24.35 |
| Apr 22, 2025 | 21.89 |
| Apr 21, 2025 | 21.15 |
| Apr 17, 2025 | 21.91 |
| Apr 16, 2025 | 22.26 |
| Apr 15, 2025 | 22.43 |
| Apr 14, 2025 | 22.08 |
| Apr 11, 2025 | 21.90 |
| Apr 10, 2025 | 20.99 |
| Apr 9, 2025 | 22.79 |
| Apr 8, 2025 | 20.64 |
| Apr 7, 2025 | 21.94 |
| Apr 4, 2025 | 20.88 |
| Apr 3, 2025 | 22.44 |
| Apr 2, 2025 | 23.78 |
| Apr 1, 2025 | 22.83 |
| Mar 31, 2025 | 22.84 |
| Mar 28, 2025 | 25.96 |
| Mar 27, 2025 | 26.17 |
| Mar 26, 2025 | 25.50 |
| Mar 25, 2025 | 25.82 |
| Mar 24, 2025 | 26.41 |
| Mar 21, 2025 | 24.99 |
| Mar 20, 2025 | 25.06 |
| Mar 19, 2025 | 25.48 |
| Mar 18, 2025 | 25.33 |
| Mar 17, 2025 | 25.92 |
| Mar 14, 2025 | 25.00 |
| Mar 13, 2025 | 25.06 |
| Mar 12, 2025 | 26.27 |
| Mar 11, 2025 | 26.62 |
| Mar 10, 2025 | 24.86 |
| Mar 7, 2025 | 25.83 |
| Mar 6, 2025 | 26.80 |
| Mar 5, 2025 | 26.25 |
| Mar 4, 2025 | 24.84 |
| Mar 3, 2025 | 24.51 |
| Feb 28, 2025 | 24.00 |
| Feb 27, 2025 | 23.58 |
| Feb 26, 2025 | 25.16 |
| Feb 25, 2025 | 25.13 |
| Feb 24, 2025 | 25.72 |
| Feb 21, 2025 | 26.67 |
| Feb 20, 2025 | 27.51 |
| Feb 19, 2025 | 27.93 |
| Feb 18, 2025 | 28.32 |
| Feb 14, 2025 | 27.77 |
| Feb 13, 2025 | 27.14 |
| Feb 12, 2025 | 26.34 |
| Feb 11, 2025 | 26.87 |
| Feb 10, 2025 | 25.91 |
| Feb 7, 2025 | 26.10 |
| Feb 6, 2025 | 26.19 |
| Feb 5, 2025 | 26.72 |
| Feb 4, 2025 | 26.33 |
| Feb 3, 2025 | 26.62 |
| Jan 31, 2025 | 27.31 |
| Jan 30, 2025 | 27.70 |
| Jan 29, 2025 | 28.30 |
| Jan 28, 2025 | 28.49 |
| Jan 27, 2025 | 28.28 |
| Jan 24, 2025 | 27.78 |
| Jan 23, 2025 | 27.84 |
| Jan 22, 2025 | 27.47 |
| Jan 21, 2025 | 27.48 |
| Jan 17, 2025 | 26.14 |
| Jan 16, 2025 | 26.45 |
| Jan 15, 2025 | 26.71 |
| Jan 14, 2025 | 26.27 |
| Jan 13, 2025 | 26.97 |
| Jan 10, 2025 | 26.61 |
| Jan 8, 2025 | 27.69 |
| Jan 7, 2025 | 27.11 |
| Jan 6, 2025 | 27.26 |
| Jan 3, 2025 | 26.42 |
| Jan 2, 2025 | 26.18 |
| Dec 31, 2024 | 25.96 |
| Dec 30, 2024 | 26.27 |
| Dec 27, 2024 | 26.59 |
| Dec 26, 2024 | 27.03 |
| Dec 24, 2024 | 26.50 |
| Dec 23, 2024 | 26.38 |
| Dec 20, 2024 | 27.39 |
| Dec 19, 2024 | 26.11 |
| Dec 18, 2024 | 24.98 |
| Dec 17, 2024 | 26.87 |
| Dec 16, 2024 | 27.37 |
| Dec 13, 2024 | 26.70 |
| Dec 12, 2024 | 26.72 |
| Dec 11, 2024 | 26.32 |
| Dec 10, 2024 | 26.20 |
| Dec 9, 2024 | 26.27 |
| Dec 6, 2024 | 26.24 |
| Dec 5, 2024 | 25.18 |
| Dec 4, 2024 | 26.38 |
| Dec 3, 2024 | 26.81 |
| Dec 2, 2024 | 27.27 |
| Nov 29, 2024 | 27.47 |
| Nov 27, 2024 | 27.16 |
| Nov 26, 2024 | 27.06 |
| Nov 25, 2024 | 26.77 |
| Nov 22, 2024 | 26.01 |
| Nov 21, 2024 | 25.39 |
| Nov 20, 2024 | 25.01 |
| Nov 19, 2024 | 22.44 |
| Nov 18, 2024 | 20.47 |
| Nov 15, 2024 | 21.02 |
| Nov 14, 2024 | 21.65 |
| Nov 13, 2024 | 24.11 |
| Nov 12, 2024 | 26.50 |
| Nov 11, 2024 | 26.60 |
| Nov 8, 2024 | 26.13 |
| Nov 7, 2024 | 26.14 |
| Nov 6, 2024 | 26.60 |
| Nov 5, 2024 | 25.92 |
| Nov 4, 2024 | 25.56 |
| Nov 1, 2024 | 24.07 |
| Oct 31, 2024 | 23.40 |
| Oct 30, 2024 | 24.06 |
| Oct 29, 2024 | 23.59 |
| Oct 28, 2024 | 22.86 |
| Oct 25, 2024 | 22.03 |
| Oct 24, 2024 | 21.61 |
| Oct 23, 2024 | 21.94 |
| Oct 22, 2024 | 22.61 |
| Oct 21, 2024 | 23.01 |
| Oct 18, 2024 | 23.63 |
| Oct 17, 2024 | 23.14 |
| Oct 16, 2024 | 22.95 |
| Oct 15, 2024 | 23.44 |
| Oct 14, 2024 | 23.44 |
| Oct 11, 2024 | 22.60 |
| Oct 10, 2024 | 22.20 |
| Oct 9, 2024 | 23.40 |
| Oct 8, 2024 | 23.74 |
| Oct 7, 2024 | 23.95 |
| Oct 4, 2024 | 24.54 |
| Oct 3, 2024 | 24.33 |
| Oct 2, 2024 | 24.29 |
| Oct 1, 2024 | 24.14 |
| Sep 30, 2024 | 25.04 |
| Sep 27, 2024 | 24.34 |
| Sep 26, 2024 | 24.17 |
| Sep 25, 2024 | 23.98 |
| Sep 24, 2024 | 24.79 |
| Sep 23, 2024 | 24.80 |
| Sep 20, 2024 | 25.77 |
| Sep 19, 2024 | 25.72 |
| Sep 18, 2024 | 23.72 |
| Sep 17, 2024 | 23.45 |
| Sep 16, 2024 | 25.46 |
| Sep 13, 2024 | 25.12 |
| Sep 12, 2024 | 24.28 |
| Sep 11, 2024 | 23.19 |
| Sep 10, 2024 | 23.71 |
| Sep 9, 2024 | 23.12 |
| Sep 6, 2024 | 23.79 |
| Sep 5, 2024 | 24.73 |
| Sep 4, 2024 | 24.68 |
| Sep 3, 2024 | 24.43 |
| Aug 30, 2024 | 25.88 |
| Aug 29, 2024 | 25.92 |
| Aug 28, 2024 | 25.35 |
| Aug 27, 2024 | 25.85 |
| Aug 26, 2024 | 25.98 |
| Aug 23, 2024 | 25.30 |
| Aug 22, 2024 | 24.45 |
| Aug 21, 2024 | 25.72 |
| Aug 20, 2024 | 25.57 |
| Aug 19, 2024 | 26.42 |
| Aug 16, 2024 | 25.85 |
| Aug 15, 2024 | 25.76 |
| Aug 14, 2024 | 25.90 |
| Aug 13, 2024 | 26.52 |
| Aug 12, 2024 | 25.80 |
| Aug 9, 2024 | 25.25 |
| Aug 8, 2024 | 22.74 |
| Aug 7, 2024 | 22.05 |
| Aug 6, 2024 | 22.88 |
| Aug 5, 2024 | 22.09 |
| Aug 2, 2024 | 22.65 |
| Aug 1, 2024 | 23.36 |
| Jul 31, 2024 | 24.02 |
| Jul 30, 2024 | 24.04 |
| Jul 29, 2024 | 23.80 |
| Jul 26, 2024 | 24.04 |
| Jul 25, 2024 | 23.03 |
| Jul 24, 2024 | 22.35 |
| Jul 23, 2024 | 22.76 |
| Jul 22, 2024 | 21.68 |
| Jul 19, 2024 | 21.02 |
| Jul 18, 2024 | 21.45 |
| Jul 17, 2024 | 22.51 |
| Jul 16, 2024 | 22.77 |
| Jul 15, 2024 | 20.80 |
| Jul 12, 2024 | 20.72 |
| Jul 11, 2024 | 20.97 |
| Jul 10, 2024 | 19.31 |
| Jul 9, 2024 | 19.19 |
| Jul 8, 2024 | 20.45 |
| Jul 5, 2024 | 20.00 |
| Jul 3, 2024 | 20.03 |
| Jul 2, 2024 | 20.23 |
| Jul 1, 2024 | 20.79 |
| Jun 28, 2024 | 21.43 |
| Jun 27, 2024 | 20.50 |
| Jun 26, 2024 | 21.49 |
| Jun 25, 2024 | 21.36 |
| Jun 24, 2024 | 21.51 |
| Jun 21, 2024 | 21.00 |
| Jun 20, 2024 | 20.83 |
| Jun 18, 2024 | 19.96 |
| Jun 17, 2024 | 20.25 |
| Jun 14, 2024 | 20.20 |
| Jun 13, 2024 | 20.54 |
| Jun 12, 2024 | 21.77 |
| Jun 11, 2024 | 21.41 |
| Jun 10, 2024 | 21.52 |
| Jun 7, 2024 | 20.30 |
| Jun 6, 2024 | 20.76 |
| Jun 5, 2024 | 21.54 |
| Jun 4, 2024 | 20.91 |
| Jun 3, 2024 | 21.26 |
| May 31, 2024 | 21.48 |
| May 30, 2024 | 21.75 |
| May 29, 2024 | 21.59 |
| May 28, 2024 | 22.13 |
| May 24, 2024 | 21.72 |
| May 23, 2024 | 21.09 |
| May 22, 2024 | 21.88 |
| May 21, 2024 | 21.68 |
| May 20, 2024 | 21.83 |
| May 17, 2024 | 21.96 |
| May 16, 2024 | 21.97 |
| May 15, 2024 | 22.99 |
| May 14, 2024 | 22.43 |
| May 13, 2024 | 20.66 |
| May 10, 2024 | 19.54 |
| May 9, 2024 | 18.01 |
| May 8, 2024 | 17.94 |
| May 7, 2024 | 18.60 |
| May 6, 2024 | 18.15 |
| May 3, 2024 | 18.03 |
| May 2, 2024 | 18.16 |
| May 1, 2024 | 17.48 |
| Apr 30, 2024 | 17.54 |
| Apr 29, 2024 | 17.86 |
| Apr 26, 2024 | 17.53 |
| Apr 25, 2024 | 16.86 |
| Apr 24, 2024 | 17.19 |
| Apr 23, 2024 | 17.02 |
| Apr 22, 2024 | 16.80 |
| Apr 19, 2024 | 15.86 |
| Apr 18, 2024 | 15.86 |
| Apr 17, 2024 | 15.14 |
| Apr 16, 2024 | 16.00 |
| Apr 15, 2024 | 15.68 |
| Apr 12, 2024 | 16.50 |
| Apr 11, 2024 | 17.10 |
| Apr 10, 2024 | 17.26 |
| Apr 9, 2024 | 18.16 |
| Apr 8, 2024 | 17.31 |
| Apr 5, 2024 | 17.13 |
| Apr 4, 2024 | 17.51 |
| Apr 3, 2024 | 17.32 |
| Apr 2, 2024 | 17.60 |
| Apr 1, 2024 | 17.90 |
| Mar 28, 2024 | 18.55 |
| Mar 27, 2024 | 18.46 |
| Mar 26, 2024 | 18.10 |
| Mar 25, 2024 | 18.80 |
| Mar 22, 2024 | 18.62 |
| Mar 21, 2024 | 18.26 |
| Mar 20, 2024 | 17.91 |
| Mar 19, 2024 | 17.64 |
| Mar 18, 2024 | 17.00 |
| Mar 15, 2024 | 17.32 |
| Mar 14, 2024 | 17.26 |
| Mar 13, 2024 | 17.61 |
| Mar 12, 2024 | 16.65 |
| Mar 11, 2024 | 16.98 |
| Mar 8, 2024 | 17.36 |
| Mar 7, 2024 | 17.26 |
| Mar 6, 2024 | 17.52 |
| Mar 5, 2024 | 17.02 |
| Mar 4, 2024 | 18.15 |
| Mar 1, 2024 | 17.97 |
| Feb 29, 2024 | 16.90 |
| Feb 28, 2024 | 17.10 |
| Feb 27, 2024 | 17.11 |
| Feb 26, 2024 | 17.60 |
| Feb 23, 2024 | 17.50 |
| Feb 22, 2024 | 17.79 |
| Feb 21, 2024 | 17.50 |
| Feb 20, 2024 | 17.59 |
| Feb 16, 2024 | 17.65 |
| Feb 15, 2024 | 18.19 |
| Feb 14, 2024 | 17.82 |
| Feb 13, 2024 | 17.50 |
| Feb 12, 2024 | 18.82 |
| Feb 9, 2024 | 18.65 |
| Feb 8, 2024 | 18.61 |
| Feb 7, 2024 | 18.01 |
| Feb 6, 2024 | 18.09 |
| Feb 5, 2024 | 17.73 |
| Feb 2, 2024 | 17.94 |
| Feb 1, 2024 | 17.97 |
| Jan 31, 2024 | 17.00 |
| Jan 30, 2024 | 17.35 |
| Jan 29, 2024 | 17.88 |
| Jan 26, 2024 | 17.48 |
| Jan 25, 2024 | 17.15 |
| Jan 24, 2024 | 17.42 |
| Jan 23, 2024 | 17.44 |
| Jan 22, 2024 | 17.38 |
| Jan 19, 2024 | 17.17 |
| Jan 18, 2024 | 17.03 |
| Jan 17, 2024 | 16.73 |
| Jan 16, 2024 | 17.52 |
| Jan 12, 2024 | 17.38 |
| Jan 11, 2024 | 17.17 |
| Jan 10, 2024 | 16.96 |
| Jan 9, 2024 | 17.23 |
| Jan 8, 2024 | 17.24 |
| Jan 5, 2024 | 15.65 |
| Jan 4, 2024 | 15.70 |
| Jan 3, 2024 | 15.35 |
| Jan 2, 2024 | 15.98 |
| Dec 29, 2023 | 16.25 |
| Dec 28, 2023 | 16.72 |
| Dec 27, 2023 | 16.86 |
| Dec 26, 2023 | 16.66 |
| Dec 22, 2023 | 16.03 |
| Dec 21, 2023 | 15.75 |
| Dec 20, 2023 | 15.27 |
| Dec 19, 2023 | 15.84 |
| Dec 18, 2023 | 14.82 |
| Dec 15, 2023 | 14.95 |
| Dec 14, 2023 | 14.59 |
| Dec 13, 2023 | 13.89 |
| Dec 12, 2023 | 12.70 |
| Dec 11, 2023 | 12.87 |
| Dec 8, 2023 | 13.26 |
| Dec 7, 2023 | 12.72 |
| Dec 6, 2023 | 13.04 |
| Dec 5, 2023 | 13.28 |
| Dec 4, 2023 | 13.86 |
| Dec 1, 2023 | 13.25 |
| Nov 30, 2023 | 12.37 |
| Nov 29, 2023 | 12.51 |
| Nov 28, 2023 | 12.75 |
| Nov 27, 2023 | 13.44 |
| Nov 24, 2023 | 14.08 |
| Nov 22, 2023 | 13.57 |
| Nov 21, 2023 | 13.63 |
| Nov 20, 2023 | 13.41 |
| Nov 17, 2023 | 12.77 |
| Nov 16, 2023 | 11.96 |
| Nov 15, 2023 | 12.34 |
| Nov 14, 2023 | 11.97 |
| Nov 13, 2023 | 10.78 |
| Nov 10, 2023 | 10.95 |
| Nov 9, 2023 | 11.39 |
| Nov 8, 2023 | 11.61 |
| Nov 7, 2023 | 11.59 |
| Nov 6, 2023 | 11.05 |
| Nov 3, 2023 | 11.42 |
| Nov 2, 2023 | 11.05 |
| Nov 1, 2023 | 10.23 |
| Oct 31, 2023 | 10.10 |
| Oct 30, 2023 | 8.99 |
| Oct 27, 2023 | 9.34 |
| Oct 26, 2023 | 9.46 |
| Oct 25, 2023 | 9.53 |
| Oct 24, 2023 | 9.86 |
| Oct 23, 2023 | 9.76 |
| Oct 20, 2023 | 10.20 |
| Oct 19, 2023 | 11.19 |
| Oct 18, 2023 | 11.62 |
| Oct 17, 2023 | 12.39 |
| Oct 16, 2023 | 12.39 |
| Oct 13, 2023 | 12.05 |
| Oct 12, 2023 | 11.96 |
| Oct 11, 2023 | 13.01 |
| Oct 10, 2023 | 13.55 |
| Oct 9, 2023 | 13.31 |
| Oct 6, 2023 | 13.54 |
| Oct 5, 2023 | 13.26 |
| Oct 4, 2023 | 13.59 |
| Oct 3, 2023 | 13.70 |
| Oct 2, 2023 | 13.43 |
| Sep 29, 2023 | 13.81 |
| Sep 28, 2023 | 14.05 |
| Sep 27, 2023 | 14.05 |
| Sep 26, 2023 | 13.72 |
| Sep 25, 2023 | 13.30 |
| Sep 22, 2023 | 13.15 |
| Sep 21, 2023 | 12.68 |
| Sep 20, 2023 | 12.70 |
| Sep 19, 2023 | 12.84 |
| Sep 18, 2023 | 12.73 |
| Sep 15, 2023 | 12.94 |
| Sep 14, 2023 | 13.65 |
| Sep 13, 2023 | 14.01 |
| Sep 12, 2023 | 14.00 |
| Sep 11, 2023 | 13.76 |
| Sep 8, 2023 | 13.33 |
| Sep 7, 2023 | 13.00 |
| Sep 6, 2023 | 13.83 |
| Sep 5, 2023 | 13.55 |
| Sep 1, 2023 | 13.40 |
| Aug 31, 2023 | 13.21 |
| Aug 30, 2023 | 13.02 |
| Aug 29, 2023 | 12.68 |
| Aug 28, 2023 | 11.14 |
| Aug 25, 2023 | 10.92 |
| Aug 24, 2023 | 11.00 |
| Aug 23, 2023 | 11.26 |
| Aug 22, 2023 | 11.26 |
| Aug 21, 2023 | 10.94 |
| Aug 18, 2023 | 10.81 |
| Aug 17, 2023 | 11.54 |
| Aug 16, 2023 | 11.67 |
| Aug 15, 2023 | 12.27 |
| Aug 14, 2023 | 12.60 |
| Aug 11, 2023 | 12.14 |
| Aug 10, 2023 | 12.42 |
| Aug 9, 2023 | 13.11 |
| Aug 8, 2023 | 18.39 |
| Aug 7, 2023 | 18.64 |
| Aug 4, 2023 | 19.22 |
| Aug 3, 2023 | 18.78 |
| Aug 2, 2023 | 19.40 |
| Aug 1, 2023 | 19.34 |
| Jul 31, 2023 | 19.88 |
| Jul 28, 2023 | 19.74 |
| Jul 27, 2023 | 19.56 |
| Jul 26, 2023 | 19.44 |
| Jul 25, 2023 | 19.41 |
| Jul 24, 2023 | 19.54 |
| Jul 21, 2023 | 20.07 |
| Jul 20, 2023 | 20.03 |
| Jul 19, 2023 | 20.23 |
| Jul 18, 2023 | 20.35 |
| Jul 17, 2023 | 20.17 |
| Jul 14, 2023 | 19.62 |
| Jul 13, 2023 | 20.50 |
| Jul 12, 2023 | 22.87 |
| Jul 11, 2023 | 22.96 |
| Jul 10, 2023 | 21.29 |
| Jul 7, 2023 | 20.37 |
| Jul 6, 2023 | 20.57 |
| Jul 5, 2023 | 20.40 |
| Jul 3, 2023 | 21.50 |
| Jun 30, 2023 | 22.10 |
| Jun 29, 2023 | 22.59 |
| Jun 28, 2023 | 22.59 |
| Jun 27, 2023 | 22.92 |
| Jun 26, 2023 | 22.71 |
| Jun 23, 2023 | 23.02 |
| Jun 22, 2023 | 23.45 |
| Jun 21, 2023 | 23.54 |
| Jun 20, 2023 | 24.12 |
| Jun 16, 2023 | 23.62 |
| Jun 15, 2023 | 22.82 |
| Jun 14, 2023 | 23.21 |
| Jun 13, 2023 | 24.34 |
| Jun 12, 2023 | 24.00 |
| Jun 9, 2023 | 22.68 |
| Jun 8, 2023 | 23.18 |
| Jun 7, 2023 | 23.61 |
| Jun 6, 2023 | 24.08 |
| Jun 5, 2023 | 23.68 |
| Jun 2, 2023 | 23.20 |
| Jun 1, 2023 | 23.10 |
| May 31, 2023 | 23.35 |
| May 30, 2023 | 23.36 |
| May 26, 2023 | 22.50 |
| May 25, 2023 | 22.40 |
| May 24, 2023 | 22.58 |
| May 23, 2023 | 22.26 |
| May 22, 2023 | 22.23 |
| May 19, 2023 | 21.40 |
| May 18, 2023 | 21.75 |
| May 17, 2023 | 21.92 |
| May 16, 2023 | 20.24 |
| May 15, 2023 | 19.46 |
| May 12, 2023 | 18.80 |
| May 11, 2023 | 18.25 |
| May 10, 2023 | 18.61 |
| May 9, 2023 | 18.80 |
| May 8, 2023 | 19.16 |
| May 5, 2023 | 19.34 |
| May 4, 2023 | 17.90 |
| May 3, 2023 | 17.70 |
| May 2, 2023 | 17.19 |
| May 1, 2023 | 18.10 |
| Apr 28, 2023 | 17.56 |
| Apr 27, 2023 | 17.62 |
| Apr 26, 2023 | 17.98 |
| Apr 25, 2023 | 18.14 |
| Apr 24, 2023 | 19.35 |
| Apr 21, 2023 | 19.72 |
| Apr 20, 2023 | 19.22 |
| Apr 19, 2023 | 19.79 |
| Apr 18, 2023 | 19.70 |
| Apr 17, 2023 | 20.43 |
| Apr 14, 2023 | 19.89 |
| Apr 13, 2023 | 21.37 |
| Apr 12, 2023 | 19.94 |
| Apr 11, 2023 | 19.42 |
| Apr 10, 2023 | 19.62 |
| Apr 6, 2023 | 20.13 |
| Apr 5, 2023 | 19.77 |
| Apr 4, 2023 | 20.21 |
| Apr 3, 2023 | 20.13 |
| Mar 31, 2023 | 21.75 |
| Mar 30, 2023 | 20.78 |
| Mar 29, 2023 | 20.84 |
| Mar 28, 2023 | 20.59 |
| Mar 27, 2023 | 21.80 |
| Mar 24, 2023 | 21.53 |
| Mar 23, 2023 | 21.52 |
| Mar 22, 2023 | 20.96 |
| Mar 21, 2023 | 22.05 |
| Mar 20, 2023 | 20.76 |
| Mar 17, 2023 | 21.52 |
| Mar 16, 2023 | 19.98 |
| Mar 15, 2023 | 21.48 |
| Mar 14, 2023 | 21.57 |
| Mar 13, 2023 | 20.77 |
| Mar 10, 2023 | 19.50 |
| Mar 9, 2023 | 22.50 |
| Mar 8, 2023 | 22.64 |
| Mar 7, 2023 | 22.70 |
| Mar 6, 2023 | 22.76 |
| Mar 3, 2023 | 23.93 |
| Mar 2, 2023 | 23.29 |
| Mar 1, 2023 | 22.80 |
| Feb 28, 2023 | 23.26 |
| Feb 27, 2023 | 23.25 |
| Feb 24, 2023 | 22.73 |
| Feb 23, 2023 | 22.77 |
| Feb 22, 2023 | 22.44 |
| Feb 21, 2023 | 21.18 |
| Feb 17, 2023 | 23.63 |
| Feb 16, 2023 | 22.75 |
| Feb 15, 2023 | 23.66 |
| Feb 14, 2023 | 22.57 |
| Feb 13, 2023 | 22.86 |
| Feb 10, 2023 | 22.98 |
| Feb 9, 2023 | 23.18 |
| Feb 8, 2023 | 24.85 |
| Feb 7, 2023 | 24.43 |
| Feb 6, 2023 | 26.02 |
| Feb 3, 2023 | 26.07 |
| Feb 2, 2023 | 25.27 |
| Feb 1, 2023 | 23.52 |
| Jan 31, 2023 | 23.44 |
| Jan 30, 2023 | 23.12 |
| Jan 27, 2023 | 23.50 |
| Jan 26, 2023 | 23.80 |
| Jan 25, 2023 | 24.15 |
| Jan 24, 2023 | 25.00 |
| Jan 23, 2023 | 25.18 |
| Jan 20, 2023 | 24.45 |
| Jan 19, 2023 | 23.88 |
| Jan 18, 2023 | 23.99 |
| Jan 17, 2023 | 24.95 |
| Jan 13, 2023 | 23.54 |
| Jan 12, 2023 | 23.47 |
| Jan 11, 2023 | 22.34 |
| Jan 10, 2023 | 20.81 |
| Jan 9, 2023 | 20.23 |
| Jan 6, 2023 | 18.56 |
| Jan 5, 2023 | 18.16 |
| Jan 4, 2023 | 18.66 |
| Jan 3, 2023 | 17.67 |
| Dec 30, 2022 | 18.20 |
| Dec 29, 2022 | 18.14 |
| Dec 28, 2022 | 16.95 |
| Dec 27, 2022 | 17.16 |
| Dec 23, 2022 | 17.66 |
| Dec 22, 2022 | 18.09 |
| Dec 21, 2022 | 18.03 |
| Dec 20, 2022 | 18.45 |
| Dec 19, 2022 | 17.65 |
| Dec 16, 2022 | 17.58 |
| Dec 15, 2022 | 18.77 |
| Dec 14, 2022 | 19.40 |
| Dec 13, 2022 | 19.92 |
| Dec 12, 2022 | 19.72 |
| Dec 9, 2022 | 19.41 |
| Dec 8, 2022 | 19.80 |
| Dec 7, 2022 | 19.38 |
| Dec 6, 2022 | 18.97 |
| Dec 5, 2022 | 18.90 |
| Dec 2, 2022 | 21.93 |
| Dec 1, 2022 | 21.87 |
| Nov 30, 2022 | 21.17 |
| Nov 29, 2022 | 19.87 |
| Nov 28, 2022 | 20.64 |
| Nov 25, 2022 | 21.21 |
| Nov 23, 2022 | 21.55 |
| Nov 22, 2022 | 21.49 |
| Nov 21, 2022 | 21.01 |
| Nov 18, 2022 | 21.20 |
| Nov 17, 2022 | 21.25 |
| Nov 16, 2022 | 22.68 |
| Nov 15, 2022 | 24.60 |
| Nov 14, 2022 | 23.22 |
| Nov 11, 2022 | 25.07 |
| Nov 10, 2022 | 24.70 |
| Nov 9, 2022 | 17.30 |
| Nov 8, 2022 | 20.35 |
| Nov 7, 2022 | 19.18 |
| Nov 4, 2022 | 18.39 |
| Nov 3, 2022 | 24.32 |
| Nov 2, 2022 | 24.04 |
| Nov 1, 2022 | 24.01 |
| Oct 31, 2022 | 23.52 |
| Oct 28, 2022 | 23.33 |
| Oct 27, 2022 | 21.68 |
| Oct 26, 2022 | 21.96 |
| Oct 25, 2022 | 20.58 |
| Oct 24, 2022 | 18.60 |
| Oct 21, 2022 | 18.96 |
| Oct 20, 2022 | 18.63 |
| Oct 19, 2022 | 18.42 |
| Oct 18, 2022 | 20.30 |
| Oct 17, 2022 | 21.40 |
| Oct 14, 2022 | 20.29 |
| Oct 13, 2022 | 21.49 |
| Oct 12, 2022 | 20.64 |
| Oct 11, 2022 | 20.25 |
| Oct 10, 2022 | 20.98 |
| Oct 7, 2022 | 22.36 |
| Oct 6, 2022 | 23.64 |
| Oct 5, 2022 | 23.55 |
| Oct 4, 2022 | 24.86 |
| Oct 3, 2022 | 22.17 |
| Sep 30, 2022 | 22.75 |
| Sep 29, 2022 | 23.67 |
| Sep 28, 2022 | 23.73 |
| Sep 27, 2022 | 22.43 |
| Sep 26, 2022 | 21.59 |
| Sep 23, 2022 | 22.23 |
| Sep 22, 2022 | 22.31 |
| Sep 21, 2022 | 23.28 |
| Sep 20, 2022 | 24.67 |
| Sep 19, 2022 | 23.76 |
| Sep 16, 2022 | 23.12 |
| Sep 15, 2022 | 25.94 |
| Sep 14, 2022 | 26.11 |
| Sep 13, 2022 | 25.85 |
| Sep 12, 2022 | 26.50 |
| Sep 9, 2022 | 26.62 |
| Sep 8, 2022 | 26.70 |
| Sep 7, 2022 | 25.36 |
| Sep 6, 2022 | 23.97 |
| Sep 2, 2022 | 23.31 |
| Sep 1, 2022 | 23.72 |
| Aug 31, 2022 | 23.61 |
| Aug 30, 2022 | 23.49 |
| Aug 29, 2022 | 22.97 |
| Aug 26, 2022 | 23.09 |
| Aug 25, 2022 | 24.30 |
| Aug 24, 2022 | 23.36 |
| Aug 23, 2022 | 22.27 |
| Aug 22, 2022 | 22.13 |
| Aug 19, 2022 | 22.74 |
| Aug 18, 2022 | 23.75 |
| Aug 17, 2022 | 22.73 |
| Aug 16, 2022 | 25.35 |
| Aug 15, 2022 | 26.01 |
| Aug 12, 2022 | 24.59 |
| Aug 11, 2022 | 23.60 |
| Aug 10, 2022 | 24.17 |
| Aug 9, 2022 | 20.35 |
| Aug 8, 2022 | 21.26 |
| Aug 5, 2022 | 21.49 |
| Aug 4, 2022 | 21.36 |
| Aug 3, 2022 | 20.46 |
| Aug 2, 2022 | 19.27 |
| Aug 1, 2022 | 19.29 |
| Jul 29, 2022 | 19.27 |
| Jul 28, 2022 | 18.67 |
| Jul 27, 2022 | 17.57 |
| Jul 26, 2022 | 16.68 |
| Jul 25, 2022 | 16.80 |
| Jul 22, 2022 | 17.74 |
| Jul 21, 2022 | 19.49 |
| Jul 20, 2022 | 18.43 |
| Jul 19, 2022 | 16.94 |
| Jul 18, 2022 | 16.16 |
| Jul 15, 2022 | 15.91 |
| Jul 14, 2022 | 15.59 |
| Jul 13, 2022 | 15.79 |
| Jul 12, 2022 | 15.49 |
| Jul 11, 2022 | 17.36 |
| Jul 8, 2022 | 17.52 |
| Jul 7, 2022 | 17.50 |
| Jul 6, 2022 | 16.29 |
| Jul 5, 2022 | 16.36 |
| Jul 1, 2022 | 14.64 |
| Jun 30, 2022 | 13.81 |
| Jun 29, 2022 | 14.56 |
| Jun 28, 2022 | 14.66 |
| Jun 27, 2022 | 14.92 |
| Jun 24, 2022 | 15.72 |
| Jun 23, 2022 | 15.72 |
| Jun 22, 2022 | 14.47 |
| Jun 21, 2022 | 13.83 |
| Jun 17, 2022 | 13.79 |
| Jun 16, 2022 | 13.26 |
| Jun 15, 2022 | 14.10 |
| Jun 14, 2022 | 12.99 |
| Jun 13, 2022 | 13.09 |
| Jun 10, 2022 | 14.09 |
| Jun 9, 2022 | 14.40 |
| Jun 8, 2022 | 14.46 |
| Jun 7, 2022 | 14.74 |
| Jun 6, 2022 | 13.93 |
| Jun 3, 2022 | 13.76 |
| Jun 2, 2022 | 14.16 |
| Jun 1, 2022 | 13.36 |
| May 31, 2022 | 13.72 |
| May 27, 2022 | 14.73 |
| May 26, 2022 | 13.13 |
| May 25, 2022 | 12.44 |
| May 24, 2022 | 12.32 |
| May 23, 2022 | 13.06 |
| May 20, 2022 | 12.86 |
| May 19, 2022 | 12.09 |
| May 18, 2022 | 11.64 |
| May 17, 2022 | 12.76 |
| May 16, 2022 | 12.73 |
| May 13, 2022 | 12.42 |
| May 12, 2022 | 11.16 |
| May 11, 2022 | 10.54 |
| May 10, 2022 | 11.75 |
| May 9, 2022 | 10.90 |
| May 6, 2022 | 12.22 |
| May 5, 2022 | 12.49 |
| May 4, 2022 | 13.39 |
| May 3, 2022 | 13.33 |
| May 2, 2022 | 13.18 |
| Apr 29, 2022 | 12.67 |
| Apr 28, 2022 | 13.01 |
| Apr 27, 2022 | 12.73 |
| Apr 26, 2022 | 13.19 |
| Apr 25, 2022 | 13.79 |
| Apr 22, 2022 | 12.59 |
| Apr 21, 2022 | 13.48 |
| Apr 20, 2022 | 15.41 |
| Apr 19, 2022 | 16.83 |
| Apr 18, 2022 | 16.37 |
| Apr 14, 2022 | 16.94 |
| Apr 13, 2022 | 18.64 |
| Apr 12, 2022 | 18.87 |
| Apr 11, 2022 | 19.84 |
| Apr 8, 2022 | 20.22 |
| Apr 7, 2022 | 21.91 |
| Apr 6, 2022 | 21.96 |
| Apr 5, 2022 | 22.80 |
| Apr 4, 2022 | 24.20 |
| Apr 1, 2022 | 23.62 |
| Mar 31, 2022 | 22.73 |
| Mar 30, 2022 | 22.90 |
| Mar 29, 2022 | 22.65 |
| Mar 28, 2022 | 21.16 |
| Mar 25, 2022 | 20.86 |
| Mar 24, 2022 | 22.02 |
| Mar 23, 2022 | 22.17 |
| Mar 22, 2022 | 23.17 |
| Mar 21, 2022 | 22.97 |
| Mar 18, 2022 | 24.61 |
| Mar 17, 2022 | 22.93 |
| Mar 16, 2022 | 21.50 |
| Mar 15, 2022 | 21.35 |
| Mar 14, 2022 | 20.81 |
| Mar 11, 2022 | 22.93 |
| Mar 10, 2022 | 23.95 |
| Mar 9, 2022 | 24.40 |
| Mar 8, 2022 | 23.28 |
| Mar 7, 2022 | 23.64 |
| Mar 4, 2022 | 24.00 |
| Mar 3, 2022 | 24.70 |
| Mar 2, 2022 | 24.15 |
| Mar 1, 2022 | 23.71 |
| Feb 28, 2022 | 23.50 |
| Feb 25, 2022 | 23.79 |
| Feb 24, 2022 | 23.63 |
| Feb 23, 2022 | 21.40 |
| Feb 22, 2022 | 22.20 |
| Feb 18, 2022 | 22.54 |
| Feb 17, 2022 | 23.61 |
| Feb 16, 2022 | 25.62 |
| Feb 15, 2022 | 26.79 |
| Feb 14, 2022 | 26.36 |
| Feb 11, 2022 | 27.77 |
| Feb 10, 2022 | 29.14 |
| Feb 9, 2022 | 28.78 |
| Feb 8, 2022 | 27.42 |
| Feb 7, 2022 | 27.50 |
| Feb 4, 2022 | 27.66 |
| Feb 3, 2022 | 27.58 |
| Feb 2, 2022 | 29.35 |
| Feb 1, 2022 | 30.38 |
| Jan 31, 2022 | 29.84 |
| Jan 28, 2022 | 27.50 |
| Jan 27, 2022 | 25.99 |
| Jan 26, 2022 | 27.68 |
| Jan 25, 2022 | 28.00 |
| Jan 24, 2022 | 29.11 |
| Jan 21, 2022 | 28.70 |
| Jan 20, 2022 | 29.26 |
| Jan 19, 2022 | 29.25 |
| Jan 18, 2022 | 29.39 |
| Jan 14, 2022 | 30.84 |
| Jan 13, 2022 | 30.60 |
| Jan 12, 2022 | 31.93 |
| Jan 11, 2022 | 31.61 |
| Jan 10, 2022 | 32.10 |
| Jan 7, 2022 | 30.83 |
| Jan 6, 2022 | 32.20 |
| Jan 5, 2022 | 32.79 |
| Jan 4, 2022 | 35.72 |
| Jan 3, 2022 | 37.29 |
| Dec 31, 2021 | 37.27 |
| Dec 30, 2021 | 37.44 |
| Dec 29, 2021 | 39.59 |
| Dec 28, 2021 | 39.86 |
| Dec 27, 2021 | 41.34 |
| Dec 23, 2021 | 40.86 |
| Dec 22, 2021 | 39.40 |
| Dec 21, 2021 | 38.24 |
| Dec 20, 2021 | 36.71 |
| Dec 17, 2021 | 36.54 |
| Dec 16, 2021 | 32.99 |
| Dec 15, 2021 | 34.75 |
| Dec 14, 2021 | 33.13 |
| Dec 13, 2021 | 34.62 |
| Dec 10, 2021 | 34.56 |
| Dec 9, 2021 | 34.91 |
| Dec 8, 2021 | 36.49 |
| Dec 7, 2021 | 36.45 |
| Dec 6, 2021 | 35.15 |
| Dec 3, 2021 | 35.09 |
| Dec 2, 2021 | 37.12 |
| Dec 1, 2021 | 37.50 |
| Nov 30, 2021 | 38.16 |
| Nov 29, 2021 | 39.09 |
| Nov 26, 2021 | 41.16 |
| Nov 24, 2021 | 43.95 |
| Nov 23, 2021 | 45.57 |
| Nov 22, 2021 | 45.55 |
| Nov 19, 2021 | 50.80 |
| Nov 18, 2021 | 52.00 |
| Nov 17, 2021 | 51.71 |
| Nov 16, 2021 | 52.19 |
| Nov 15, 2021 | 49.24 |
| Nov 12, 2021 | 46.65 |
| Nov 11, 2021 | 48.80 |
| Nov 10, 2021 | 49.61 |
| Nov 9, 2021 | 53.51 |
| Nov 8, 2021 | 53.23 |
| Nov 5, 2021 | 53.82 |
| Nov 4, 2021 | 58.55 |
| Nov 3, 2021 | 58.41 |
| Nov 2, 2021 | 55.12 |
| Nov 1, 2021 | 54.06 |
| Oct 29, 2021 | 53.15 |
| Oct 28, 2021 | 50.75 |
| Oct 27, 2021 | 48.50 |
| Oct 26, 2021 | 47.27 |
| Oct 25, 2021 | 45.28 |
| Oct 22, 2021 | 43.00 |
| Oct 21, 2021 | 42.99 |
| Oct 20, 2021 | 42.45 |
| Oct 19, 2021 | 42.07 |
| Oct 18, 2021 | 41.61 |
| Oct 15, 2021 | 40.93 |
| Oct 14, 2021 | 40.00 |
| Oct 13, 2021 | 38.87 |
| Oct 12, 2021 | 38.45 |
| Oct 11, 2021 | 37.86 |
| Oct 8, 2021 | 38.38 |
| Oct 7, 2021 | 40.80 |
| Oct 6, 2021 | 39.80 |
| Oct 5, 2021 | 40.14 |
| Oct 4, 2021 | 40.56 |
| Oct 1, 2021 | 42.58 |
| Sep 30, 2021 | 42.32 |
| Sep 29, 2021 | 42.03 |
| Sep 28, 2021 | 42.38 |
| Sep 27, 2021 | 44.21 |
| Sep 24, 2021 | 46.94 |
| Sep 23, 2021 | 47.71 |
| Sep 22, 2021 | 47.12 |
| Sep 21, 2021 | 46.52 |
| Sep 20, 2021 | 47.21 |
| Sep 17, 2021 | 47.49 |
| Sep 16, 2021 | 45.99 |
| Sep 15, 2021 | 48.06 |
| Sep 14, 2021 | 51.06 |
| Sep 13, 2021 | 51.83 |
| Sep 10, 2021 | 51.66 |
| Sep 9, 2021 | 52.87 |
| Sep 8, 2021 | 52.77 |
| Sep 7, 2021 | 53.13 |
| Sep 3, 2021 | 53.26 |
| Sep 2, 2021 | 55.86 |
| Sep 1, 2021 | 60.50 |
| Aug 31, 2021 | 58.36 |
| Aug 30, 2021 | 58.32 |
| Aug 27, 2021 | 55.59 |
| Aug 26, 2021 | 56.57 |
| Aug 25, 2021 | 55.61 |
| Aug 24, 2021 | 46.49 |
| Aug 23, 2021 | 46.76 |
| Aug 20, 2021 | 45.38 |
| Aug 19, 2021 | 46.17 |
| Aug 18, 2021 | 44.24 |
| Aug 17, 2021 | 44.31 |
| Aug 16, 2021 | 45.65 |
| Aug 13, 2021 | 45.32 |
| Aug 12, 2021 | 48.06 |
| Aug 11, 2021 | 46.13 |
| Aug 10, 2021 | 48.64 |
| Aug 9, 2021 | 49.30 |
| Aug 6, 2021 | 48.71 |
| Aug 5, 2021 | 48.75 |
| Aug 4, 2021 | 48.20 |
| Aug 3, 2021 | 48.49 |
| Aug 2, 2021 | 48.66 |
| Jul 30, 2021 | 46.90 |
| Jul 29, 2021 | 47.39 |
| Jul 28, 2021 | 46.98 |
| Jul 27, 2021 | 45.64 |
| Jul 26, 2021 | 45.26 |
| Jul 23, 2021 | 46.69 |
| Jul 22, 2021 | 46.44 |
| Jul 21, 2021 | 45.83 |
| Jul 20, 2021 | 45.49 |
| Jul 19, 2021 | 43.70 |
| Jul 16, 2021 | 44.37 |
| Jul 15, 2021 | 43.55 |
| Jul 14, 2021 | 44.71 |
| Jul 13, 2021 | 47.28 |
| Jul 12, 2021 | 48.55 |
| Jul 9, 2021 | 47.88 |
| Jul 8, 2021 | 46.33 |
| Jul 7, 2021 | 47.95 |
| Jul 6, 2021 | 46.62 |
| Jul 2, 2021 | 45.22 |
| Jul 1, 2021 | 44.66 |
| Jun 30, 2021 | 44.51 |
| Jun 29, 2021 | 43.50 |
| Jun 28, 2021 | 44.43 |
| Jun 25, 2021 | 44.62 |
| Jun 24, 2021 | 44.39 |
| Jun 23, 2021 | 44.00 |
| Jun 22, 2021 | 43.87 |
| Jun 21, 2021 | 43.23 |
| Jun 18, 2021 | 42.26 |
| Jun 17, 2021 | 42.23 |
| Jun 16, 2021 | 39.63 |
| Jun 15, 2021 | 39.60 |
| Jun 14, 2021 | 38.63 |
| Jun 11, 2021 | 38.00 |
| Jun 10, 2021 | 36.87 |
| Jun 9, 2021 | 35.97 |
| Jun 8, 2021 | 35.51 |
| Jun 7, 2021 | 35.14 |
| Jun 4, 2021 | 32.95 |
| Jun 3, 2021 | 31.88 |
| Jun 2, 2021 | 32.18 |
| Jun 1, 2021 | 32.27 |
| May 28, 2021 | 33.31 |
| May 27, 2021 | 33.25 |
| May 26, 2021 | 32.02 |
| May 25, 2021 | 31.07 |
| May 24, 2021 | 31.39 |
| May 21, 2021 | 32.53 |
| May 20, 2021 | 32.94 |
| May 19, 2021 | 31.46 |
| May 18, 2021 | 31.85 |
| May 17, 2021 | 30.56 |
| May 14, 2021 | 29.74 |
| May 13, 2021 | 29.53 |
| May 12, 2021 | 30.38 |
| May 11, 2021 | 31.67 |
| May 10, 2021 | 30.90 |
| May 7, 2021 | 31.67 |
| May 6, 2021 | 30.40 |
| May 5, 2021 | 32.20 |
| May 4, 2021 | 29.51 |
| May 3, 2021 | 35.07 |
| Apr 30, 2021 | 34.90 |
| Apr 29, 2021 | 34.59 |
| Apr 28, 2021 | 34.68 |
| Apr 27, 2021 | 34.29 |
| Apr 26, 2021 | 33.88 |
| Apr 23, 2021 | 33.17 |
| Apr 22, 2021 | 32.92 |
| Apr 21, 2021 | 33.07 |
| Apr 20, 2021 | 31.51 |
| Apr 19, 2021 | 32.71 |
| Apr 16, 2021 | 34.17 |
| Apr 15, 2021 | 33.70 |
| Apr 14, 2021 | 33.59 |
| Apr 13, 2021 | 34.65 |
| Apr 12, 2021 | 34.80 |
| Apr 9, 2021 | 36.00 |
| Apr 8, 2021 | 35.80 |
| Apr 7, 2021 | 34.86 |
| Apr 6, 2021 | 36.81 |
| Apr 5, 2021 | 35.72 |
| Apr 1, 2021 | 36.69 |
| Mar 31, 2021 | 36.00 |
| Mar 30, 2021 | 35.96 |
| Mar 29, 2021 | 35.36 |
| Mar 26, 2021 | 35.72 |
| Mar 25, 2021 | 37.71 |
| Mar 24, 2021 | 38.96 |
| Mar 23, 2021 | 41.98 |
| Mar 22, 2021 | 38.57 |
| Mar 19, 2021 | 38.76 |
| Mar 18, 2021 | 37.27 |
| Mar 17, 2021 | 37.80 |
| Mar 16, 2021 | 36.76 |
| Mar 15, 2021 | 36.81 |
| Mar 12, 2021 | 37.97 |
| Mar 11, 2021 | 39.61 |
| Mar 10, 2021 | 36.34 |
| Mar 9, 2021 | 35.89 |
| Mar 8, 2021 | 32.95 |
| Mar 5, 2021 | 35.32 |
| Mar 4, 2021 | 36.28 |
| Mar 3, 2021 | 37.85 |
| Mar 2, 2021 | 39.61 |
| Mar 1, 2021 | 40.68 |
| Feb 26, 2021 | 39.23 |
| Feb 25, 2021 | 38.99 |
| Feb 24, 2021 | 39.89 |
| Feb 23, 2021 | 39.49 |
| Feb 22, 2021 | 39.40 |
| Feb 19, 2021 | 40.92 |
| Feb 18, 2021 | 40.45 |
| Feb 17, 2021 | 41.40 |
| Feb 16, 2021 | 44.24 |
| Feb 12, 2021 | 43.74 |
| Feb 11, 2021 | 41.59 |
| Feb 10, 2021 | 42.21 |
| Feb 9, 2021 | 42.50 |
| Feb 8, 2021 | 42.94 |
| Feb 5, 2021 | 41.35 |
| Feb 4, 2021 | 40.10 |
| Feb 3, 2021 | 40.42 |
| Feb 2, 2021 | 41.16 |
| Feb 1, 2021 | 39.59 |
| Jan 29, 2021 | 37.92 |
| Jan 28, 2021 | 38.31 |
| Jan 27, 2021 | 37.07 |
| Jan 26, 2021 | 39.59 |
| Jan 25, 2021 | 41.98 |
| Jan 22, 2021 | 41.37 |
| Jan 21, 2021 | 42.73 |
| Jan 20, 2021 | 40.60 |
| Jan 19, 2021 | 41.12 |
| Jan 15, 2021 | 40.33 |
| Jan 14, 2021 | 41.93 |
| Jan 13, 2021 | 42.47 |
| Jan 12, 2021 | 40.11 |
| Jan 11, 2021 | 40.45 |
| Jan 8, 2021 | 40.80 |
| Jan 7, 2021 | 40.97 |
| Jan 6, 2021 | 39.83 |
| Jan 5, 2021 | 42.40 |
| Jan 4, 2021 | 42.23 |
| Dec 31, 2020 | 39.89 |
| Dec 30, 2020 | 40.86 |
| Dec 29, 2020 | 40.47 |
| Dec 28, 2020 | 43.66 |
| Dec 24, 2020 | 43.72 |
| Dec 23, 2020 | 44.65 |
| Dec 22, 2020 | 45.75 |
| Dec 21, 2020 | 44.98 |
| Dec 18, 2020 | 43.46 |
| Dec 17, 2020 | 43.14 |
| Dec 16, 2020 | 41.86 |
| Dec 15, 2020 | 41.95 |
| Dec 14, 2020 | 40.90 |
| Dec 11, 2020 | 40.58 |
| Dec 10, 2020 | 40.47 |
| Dec 9, 2020 | 38.09 |
| Dec 8, 2020 | 37.23 |
| Dec 7, 2020 | 39.88 |
| Dec 4, 2020 | 38.89 |
| Dec 3, 2020 | 36.54 |
| Dec 2, 2020 | 35.10 |
| Dec 1, 2020 | 34.99 |
| Nov 30, 2020 | 35.99 |
| Nov 27, 2020 | 35.91 |
| Nov 25, 2020 | 33.00 |
| Nov 24, 2020 | 32.32 |
| Nov 23, 2020 | 33.20 |
| Nov 20, 2020 | 32.42 |
| Nov 19, 2020 | 33.26 |
| Nov 18, 2020 | 32.99 |
| Nov 17, 2020 | 32.26 |
| Nov 16, 2020 | 31.17 |
| Nov 13, 2020 | 32.19 |
| Nov 12, 2020 | 32.01 |
| Nov 11, 2020 | 33.12 |
| Nov 10, 2020 | 32.25 |
| Nov 9, 2020 | 32.10 |
| Nov 6, 2020 | 33.83 |
| Nov 5, 2020 | 31.39 |
| Nov 4, 2020 | 31.99 |
| Nov 3, 2020 | 30.91 |
| Nov 2, 2020 | 29.56 |
| Oct 30, 2020 | 28.71 |
| Oct 29, 2020 | 30.72 |
| Oct 28, 2020 | 29.08 |
| Oct 27, 2020 | 30.24 |
| Oct 26, 2020 | 28.71 |
| Oct 23, 2020 | 29.02 |
| Oct 22, 2020 | 28.58 |
| Oct 21, 2020 | 28.15 |
| Oct 20, 2020 | 29.20 |
| Oct 19, 2020 | 27.69 |
| Oct 16, 2020 | 28.17 |
| Oct 15, 2020 | 27.50 |
| Oct 14, 2020 | 28.10 |
| Oct 13, 2020 | 27.87 |
| Oct 12, 2020 | 28.13 |
| Oct 9, 2020 | 29.02 |
| Oct 8, 2020 | 28.58 |
| Oct 7, 2020 | 29.41 |
| Oct 6, 2020 | 29.50 |
| Oct 5, 2020 | 29.04 |
| Oct 2, 2020 | 28.60 |
| Oct 1, 2020 | 29.42 |
| Sep 30, 2020 | 28.94 |
| Sep 29, 2020 | 28.66 |
| Sep 28, 2020 | 27.03 |
| Sep 25, 2020 | 26.25 |
| Sep 24, 2020 | 26.10 |
| Sep 23, 2020 | 27.18 |
| Sep 22, 2020 | 26.98 |
| Sep 21, 2020 | 26.40 |
| Sep 18, 2020 | 27.21 |
| Sep 17, 2020 | 25.43 |
| Sep 16, 2020 | 25.80 |
| Sep 15, 2020 | 27.68 |
| Sep 14, 2020 | 25.92 |
| Sep 11, 2020 | 23.77 |
| Sep 10, 2020 | 23.55 |
| Sep 9, 2020 | 23.11 |
| Sep 8, 2020 | 22.03 |
| Sep 4, 2020 | 22.12 |
| Sep 3, 2020 | 22.40 |
| Sep 2, 2020 | 23.54 |
| Sep 1, 2020 | 22.67 |
| Aug 31, 2020 | 21.32 |
| Aug 28, 2020 | 21.32 |
| Aug 27, 2020 | 21.26 |
| Aug 26, 2020 | 20.68 |
| Aug 25, 2020 | 20.53 |
| Aug 24, 2020 | 20.18 |
| Aug 21, 2020 | 20.31 |
| Aug 20, 2020 | 19.71 |
| Aug 19, 2020 | 19.51 |
| Aug 18, 2020 | 19.40 |
| Aug 17, 2020 | 19.38 |
| Aug 14, 2020 | 18.52 |
| Aug 13, 2020 | 18.87 |
| Aug 12, 2020 | 18.33 |
| Aug 11, 2020 | 19.82 |
| Aug 10, 2020 | 22.57 |
| Aug 7, 2020 | 21.02 |
| Aug 6, 2020 | 20.67 |
| Aug 5, 2020 | 20.95 |
| Aug 4, 2020 | 20.99 |
| Aug 3, 2020 | 21.01 |
| Jul 31, 2020 | 19.33 |
| Jul 30, 2020 | 19.37 |
| Jul 29, 2020 | 19.51 |
| Jul 28, 2020 | 19.14 |
| Jul 27, 2020 | 20.06 |
| Jul 24, 2020 | 19.56 |
| Jul 23, 2020 | 20.57 |
| Jul 22, 2020 | 20.52 |
| Jul 21, 2020 | 21.43 |
| Jul 20, 2020 | 21.01 |
| Jul 17, 2020 | 19.55 |
| Jul 16, 2020 | 19.51 |
| Jul 15, 2020 | 19.94 |
| Jul 14, 2020 | 19.22 |
| Jul 13, 2020 | 19.40 |
| Jul 10, 2020 | 19.42 |
| Jul 9, 2020 | 17.91 |
| Jul 8, 2020 | 17.99 |
| Jul 7, 2020 | 17.58 |
| Jul 6, 2020 | 18.08 |
| Jul 2, 2020 | 17.98 |
| Jul 1, 2020 | 16.04 |
| Jun 30, 2020 | 16.35 |
| Jun 29, 2020 | 15.30 |
| Jun 26, 2020 | 15.60 |
| Jun 25, 2020 | 16.37 |
| Jun 24, 2020 | 16.50 |
| Jun 23, 2020 | 16.53 |
| Jun 22, 2020 | 15.89 |
| Jun 19, 2020 | 16.25 |
| Jun 18, 2020 | 16.56 |
| Jun 17, 2020 | 16.33 |
| Jun 16, 2020 | 17.06 |
| Jun 15, 2020 | 16.60 |
| Jun 12, 2020 | 15.12 |
| Jun 11, 2020 | 14.68 |
| Jun 10, 2020 | 16.16 |
| Jun 9, 2020 | 16.22 |
| Jun 8, 2020 | 16.62 |
| Jun 5, 2020 | 16.50 |
| Jun 4, 2020 | 15.85 |
| Jun 3, 2020 | 15.90 |
| Jun 2, 2020 | 16.06 |
| Jun 1, 2020 | 16.53 |
| May 29, 2020 | 16.45 |
| May 28, 2020 | 16.62 |
| May 27, 2020 | 16.18 |
| May 26, 2020 | 16.08 |
| May 22, 2020 | 16.05 |
| May 21, 2020 | 15.99 |
| May 20, 2020 | 16.09 |
| May 19, 2020 | 16.47 |
| May 18, 2020 | 15.88 |
| May 15, 2020 | 15.35 |
| May 14, 2020 | 14.57 |
| May 13, 2020 | 14.90 |
| May 12, 2020 | 15.23 |
| May 11, 2020 | 14.89 |
| May 8, 2020 | 13.61 |
| May 7, 2020 | 13.10 |
| May 6, 2020 | 12.52 |
| May 5, 2020 | 12.42 |
| May 4, 2020 | 11.47 |
| May 1, 2020 | 10.54 |
| Apr 30, 2020 | 10.93 |
| Apr 29, 2020 | 10.91 |
| Apr 28, 2020 | 10.94 |
| Apr 27, 2020 | 11.23 |
| Apr 24, 2020 | 10.91 |
| Apr 23, 2020 | 11.36 |
| Apr 22, 2020 | 11.30 |
| Apr 21, 2020 | 10.59 |
| Apr 20, 2020 | 10.51 |
| Apr 17, 2020 | 10.95 |
| Apr 16, 2020 | 10.32 |
| Apr 15, 2020 | 10.30 |
| Apr 14, 2020 | 10.42 |
| Apr 13, 2020 | 9.84 |
| Apr 9, 2020 | 9.53 |
| Apr 8, 2020 | 9.83 |
| Apr 7, 2020 | 10.46 |
| Apr 6, 2020 | 10.29 |
| Apr 3, 2020 | 9.84 |
| Apr 2, 2020 | 9.46 |
| Apr 1, 2020 | 9.20 |
| Mar 31, 2020 | 9.50 |
| Mar 30, 2020 | 9.85 |
| Mar 27, 2020 | 9.39 |
| Mar 26, 2020 | 10.08 |
| Mar 25, 2020 | 9.18 |
| Mar 24, 2020 | 9.21 |
| Mar 23, 2020 | 8.74 |
| Mar 20, 2020 | 9.12 |
| Mar 19, 2020 | 11.84 |
| Mar 18, 2020 | 9.91 |
| Mar 17, 2020 | 9.56 |
| Mar 16, 2020 | 8.36 |
| Mar 13, 2020 | 9.03 |
| Mar 12, 2020 | 8.64 |
| Mar 11, 2020 | 12.25 |
| Mar 10, 2020 | 13.20 |
| Mar 9, 2020 | 12.59 |
| Mar 6, 2020 | 13.98 |
| Mar 5, 2020 | 14.05 |
| Mar 4, 2020 | 14.36 |
| Mar 3, 2020 | 13.86 |
| Mar 2, 2020 | 14.36 |
| Feb 28, 2020 | 14.15 |
| Feb 27, 2020 | 14.59 |
| Feb 26, 2020 | 14.81 |
| Feb 25, 2020 | 15.21 |
| Feb 24, 2020 | 15.77 |
| Feb 21, 2020 | 15.63 |
| Feb 20, 2020 | 16.21 |
| Feb 19, 2020 | 16.32 |
| Feb 18, 2020 | 15.54 |
| Feb 14, 2020 | 15.29 |
| Feb 13, 2020 | 14.94 |
| Feb 12, 2020 | 14.26 |
| Feb 11, 2020 | 13.98 |
| Feb 10, 2020 | 13.85 |
| Feb 7, 2020 | 13.81 |
| Feb 6, 2020 | 13.87 |
| Feb 5, 2020 | 14.30 |
| Feb 4, 2020 | 14.22 |
| Feb 3, 2020 | 14.00 |
| Jan 31, 2020 | 13.79 |
| Jan 30, 2020 | 14.64 |
| Jan 29, 2020 | 15.17 |
| Jan 28, 2020 | 14.97 |
| Jan 27, 2020 | 14.97 |
| Jan 24, 2020 | 15.14 |
| Jan 23, 2020 | 15.48 |
| Jan 22, 2020 | 15.20 |
| Jan 21, 2020 | 15.66 |
| Jan 17, 2020 | 16.21 |
| Jan 16, 2020 | 15.90 |
| Jan 15, 2020 | 15.90 |
| Jan 14, 2020 | 15.83 |
| Jan 13, 2020 | 16.08 |
| Jan 10, 2020 | 16.38 |
| Jan 9, 2020 | 17.03 |
| Jan 8, 2020 | 16.80 |
| Jan 7, 2020 | 15.98 |
| Jan 6, 2020 | 15.86 |
| Jan 3, 2020 | 16.26 |
| Jan 2, 2020 | 16.40 |
| Dec 31, 2019 | 16.18 |
| Dec 30, 2019 | 16.06 |
| Dec 27, 2019 | 16.33 |
| Dec 26, 2019 | 16.61 |
| Dec 24, 2019 | 16.65 |
| Dec 23, 2019 | 16.53 |
| Dec 20, 2019 | 15.51 |
| Dec 19, 2019 | 16.14 |
| Dec 18, 2019 | 16.40 |
| Dec 17, 2019 | 15.80 |
| Dec 16, 2019 | 15.57 |
| Dec 13, 2019 | 15.67 |
| Dec 12, 2019 | 15.49 |
| Dec 11, 2019 | 15.09 |
| Dec 10, 2019 | 15.45 |
| Dec 9, 2019 | 15.66 |
| Dec 6, 2019 | 16.19 |
| Dec 5, 2019 | 16.07 |
| Dec 4, 2019 | 16.22 |
| Dec 3, 2019 | 16.09 |
| Dec 2, 2019 | 15.77 |
| Nov 29, 2019 | 16.75 |
| Nov 27, 2019 | 16.44 |
| Nov 26, 2019 | 16.29 |
| Nov 25, 2019 | 16.65 |
| Nov 22, 2019 | 16.81 |
| Nov 21, 2019 | 16.48 |
| Nov 20, 2019 | 15.55 |
| Nov 19, 2019 | 15.14 |
| Nov 18, 2019 | 14.77 |
| Nov 15, 2019 | 15.25 |
| Nov 14, 2019 | 14.75 |
| Nov 13, 2019 | 14.59 |
| Nov 12, 2019 | 16.59 |
| Nov 11, 2019 | 16.73 |
| Nov 8, 2019 | 16.76 |
| Nov 7, 2019 | 16.81 |
| Nov 6, 2019 | 17.59 |
| Nov 5, 2019 | 18.90 |
| Nov 4, 2019 | 18.08 |
| Nov 1, 2019 | 17.69 |
| Oct 31, 2019 | 17.01 |
| Oct 30, 2019 | 16.92 |
| Oct 29, 2019 | 17.86 |
| Oct 28, 2019 | 17.57 |
| Oct 25, 2019 | 17.22 |
| Oct 24, 2019 | 16.58 |
| Oct 23, 2019 | 16.80 |
| Oct 22, 2019 | 16.54 |
| Oct 21, 2019 | 16.89 |
| Oct 18, 2019 | 16.33 |
| Oct 17, 2019 | 16.67 |
| Oct 16, 2019 | 16.44 |
| Oct 15, 2019 | 16.17 |
| Oct 14, 2019 | 16.19 |
| Oct 11, 2019 | 15.21 |
| Oct 10, 2019 | 14.95 |
| Oct 9, 2019 | 15.23 |
| Oct 8, 2019 | 15.52 |
| Oct 7, 2019 | 16.05 |
| Oct 4, 2019 | 15.55 |
| Oct 3, 2019 | 16.17 |
| Oct 2, 2019 | 16.23 |
| Oct 1, 2019 | 16.31 |
| Sep 30, 2019 | 16.63 |
| Sep 27, 2019 | 16.06 |
| Sep 26, 2019 | 16.95 |
| Sep 25, 2019 | 17.89 |
| Sep 24, 2019 | 18.47 |
| Sep 23, 2019 | 20.82 |
| Sep 20, 2019 | 20.74 |
| Sep 19, 2019 | 20.82 |
| Sep 18, 2019 | 20.98 |
| Sep 17, 2019 | 20.98 |
| Sep 16, 2019 | 20.61 |
| Sep 13, 2019 | 20.27 |
| Sep 12, 2019 | 19.55 |
| Sep 11, 2019 | 19.09 |
| Sep 10, 2019 | 19.61 |
| Sep 9, 2019 | 19.56 |
| Sep 6, 2019 | 19.51 |
| Sep 5, 2019 | 20.03 |
| Sep 4, 2019 | 19.93 |
| Sep 3, 2019 | 20.33 |
| Aug 30, 2019 | 20.69 |
| Aug 29, 2019 | 20.35 |
| Aug 28, 2019 | 19.94 |
| Aug 27, 2019 | 19.54 |
| Aug 26, 2019 | 19.56 |
| Aug 23, 2019 | 19.31 |
| Aug 22, 2019 | 20.74 |
| Aug 21, 2019 | 20.78 |
| Aug 20, 2019 | 20.55 |
| Aug 19, 2019 | 20.20 |
| Aug 16, 2019 | 19.78 |
| Aug 15, 2019 | 18.99 |
| Aug 14, 2019 | 17.81 |
| Aug 13, 2019 | 18.32 |
| Aug 12, 2019 | 17.31 |
| Aug 9, 2019 | 17.00 |
| Aug 8, 2019 | 18.55 |
| Aug 7, 2019 | 18.12 |
| Aug 6, 2019 | 18.26 |
| Aug 5, 2019 | 17.99 |
| Aug 2, 2019 | 18.40 |
| Aug 1, 2019 | 19.39 |
| Jul 31, 2019 | 19.07 |
| Jul 30, 2019 | 19.17 |
| Jul 29, 2019 | 18.49 |
| Jul 26, 2019 | 19.26 |
| Jul 25, 2019 | 19.48 |
| Jul 24, 2019 | 19.89 |
| Jul 23, 2019 | 19.29 |
| Jul 22, 2019 | 18.82 |
| Jul 19, 2019 | 17.53 |
| Jul 18, 2019 | 16.97 |
| Jul 17, 2019 | 16.64 |
| Jul 16, 2019 | 16.55 |
| Jul 15, 2019 | 16.19 |
| Jul 12, 2019 | 16.93 |
| Jul 11, 2019 | 17.24 |
| Jul 10, 2019 | 17.27 |
| Jul 9, 2019 | 18.15 |
| Jul 8, 2019 | 18.21 |
| Jul 5, 2019 | 15.71 |
| Jul 3, 2019 | 15.70 |
| Jul 2, 2019 | 16.71 |
| Jul 1, 2019 | 17.39 |
| Jun 28, 2019 | 16.95 |
| Jun 27, 2019 | 16.25 |
| Jun 26, 2019 | 15.85 |
| Jun 25, 2019 | 15.20 |
| Jun 24, 2019 | 16.36 |
| Jun 21, 2019 | 16.56 |
| Jun 20, 2019 | 17.15 |
| Jun 19, 2019 | 17.60 |
| Jun 18, 2019 | 17.80 |
| Jun 17, 2019 | 17.67 |
| Jun 14, 2019 | 17.69 |
| Jun 13, 2019 | 17.76 |
| Jun 12, 2019 | 17.38 |
| Jun 11, 2019 | 17.57 |
| Jun 10, 2019 | 18.15 |
| Jun 7, 2019 | 18.46 |
| Jun 6, 2019 | 18.51 |
| Jun 5, 2019 | 19.42 |
| Jun 4, 2019 | 18.74 |
| Jun 3, 2019 | 18.18 |
| May 31, 2019 | 17.73 |
| May 30, 2019 | 17.69 |
| May 29, 2019 | 17.54 |
| May 28, 2019 | 16.76 |
| May 24, 2019 | 17.53 |
| May 23, 2019 | 17.63 |
| May 22, 2019 | 18.54 |
| May 21, 2019 | 18.39 |
| May 20, 2019 | 18.69 |
| May 17, 2019 | 18.22 |
| May 16, 2019 | 17.74 |
| May 15, 2019 | 17.57 |
| May 14, 2019 | 17.73 |
| May 13, 2019 | 16.73 |
| May 10, 2019 | 16.57 |
| May 9, 2019 | 16.76 |
| May 8, 2019 | 16.97 |
| May 7, 2019 | 16.99 |
| May 6, 2019 | 17.86 |
| May 3, 2019 | 17.46 |
| May 2, 2019 | 17.23 |
| May 1, 2019 | 17.18 |
| Apr 30, 2019 | 16.74 |
| Apr 29, 2019 | 17.29 |
| Apr 26, 2019 | 16.84 |
| Apr 25, 2019 | 16.52 |
| Apr 24, 2019 | 16.52 |
| Apr 23, 2019 | 16.20 |
| Apr 22, 2019 | 16.26 |
| Apr 18, 2019 | 16.36 |
| Apr 17, 2019 | 16.50 |
| Apr 16, 2019 | 17.11 |
| Apr 15, 2019 | 17.54 |
| Apr 12, 2019 | 17.82 |
| Apr 11, 2019 | 18.58 |
| Apr 10, 2019 | 18.77 |
| Apr 9, 2019 | 17.99 |
| Apr 8, 2019 | 17.90 |
| Apr 5, 2019 | 17.56 |
| Apr 4, 2019 | 17.66 |
| Apr 3, 2019 | 18.10 |
| Apr 2, 2019 | 17.88 |
| Apr 1, 2019 | 17.61 |
| Mar 29, 2019 | 17.89 |
| Mar 28, 2019 | 17.92 |
| Mar 27, 2019 | 17.47 |
| Mar 26, 2019 | 17.91 |
| Mar 25, 2019 | 18.78 |
| Mar 22, 2019 | 19.53 |
| Mar 21, 2019 | 21.26 |
| Mar 20, 2019 | 20.14 |
| Mar 19, 2019 | 20.17 |
| Mar 18, 2019 | 20.51 |
| Mar 15, 2019 | 18.70 |
| Mar 14, 2019 | 17.69 |
| Mar 13, 2019 | 16.89 |
| Mar 12, 2019 | 17.31 |
| Mar 11, 2019 | 16.74 |
| Mar 8, 2019 | 16.34 |
| Mar 7, 2019 | 16.66 |
| Mar 6, 2019 | 16.45 |
| Mar 5, 2019 | 17.07 |
| Mar 4, 2019 | 17.43 |
| Mar 1, 2019 | 19.42 |
| Feb 28, 2019 | 19.06 |
| Feb 27, 2019 | 18.03 |
| Feb 26, 2019 | 17.86 |
| Feb 25, 2019 | 17.84 |
| Feb 22, 2019 | 18.05 |
| Feb 21, 2019 | 18.24 |
| Feb 20, 2019 | 17.80 |
| Feb 19, 2019 | 17.41 |
| Feb 15, 2019 | 16.16 |
| Feb 14, 2019 | 15.40 |
| Feb 13, 2019 | 16.36 |
| Feb 12, 2019 | 16.42 |
| Feb 11, 2019 | 16.00 |
| Feb 8, 2019 | 16.06 |
| Feb 7, 2019 | 15.89 |
| Feb 6, 2019 | 16.70 |
| Feb 5, 2019 | 16.91 |
| Feb 4, 2019 | 16.11 |
| Feb 1, 2019 | 16.37 |
| Jan 31, 2019 | 14.67 |
| Jan 30, 2019 | 13.13 |
| Jan 29, 2019 | 12.81 |
| Jan 28, 2019 | 13.05 |
| Jan 25, 2019 | 13.43 |
| Jan 24, 2019 | 13.07 |
| Jan 23, 2019 | 12.60 |
| Jan 22, 2019 | 12.40 |
| Jan 18, 2019 | 12.20 |
| Jan 17, 2019 | 12.64 |
| Jan 16, 2019 | 12.76 |
| Jan 15, 2019 | 12.75 |
| Jan 14, 2019 | 12.31 |
| Jan 11, 2019 | 12.74 |
| Jan 10, 2019 | 12.51 |
| Jan 9, 2019 | 12.16 |
| Jan 8, 2019 | 12.26 |
| Jan 7, 2019 | 13.14 |
| Jan 4, 2019 | 11.78 |
| Jan 3, 2019 | 10.90 |
| Jan 2, 2019 | 12.00 |
| Dec 31, 2018 | 12.03 |
| Dec 28, 2018 | 12.18 |
| Dec 27, 2018 | 10.79 |
| Dec 26, 2018 | 9.89 |
| Dec 24, 2018 | 9.59 |
| Dec 21, 2018 | 9.50 |
| Dec 20, 2018 | 9.81 |
| Dec 19, 2018 | 10.60 |
| Dec 18, 2018 | 10.78 |
| Dec 17, 2018 | 10.60 |
| Dec 14, 2018 | 11.09 |
| Dec 13, 2018 | 11.07 |
| Dec 12, 2018 | 12.01 |
| Dec 11, 2018 | 11.54 |
| Dec 10, 2018 | 11.27 |
| Dec 7, 2018 | 11.17 |
| Dec 6, 2018 | 12.02 |
| Dec 4, 2018 | 11.46 |
| Dec 3, 2018 | 12.29 |
| Nov 30, 2018 | 11.97 |
| Nov 29, 2018 | 11.33 |
| Nov 28, 2018 | 10.72 |
| Nov 27, 2018 | 10.33 |
| Nov 26, 2018 | 10.25 |
| Nov 23, 2018 | 10.64 |
| Nov 21, 2018 | 10.75 |
| Nov 20, 2018 | 10.45 |
| Nov 19, 2018 | 10.03 |
| Nov 16, 2018 | 11.00 |
| Nov 15, 2018 | 10.44 |
| Nov 14, 2018 | 10.63 |
| Nov 13, 2018 | 11.15 |
| Nov 12, 2018 | 11.59 |
| Nov 9, 2018 | 13.94 |
| Nov 8, 2018 | 12.28 |
| Nov 7, 2018 | 12.12 |
| Nov 6, 2018 | 11.80 |
| Nov 5, 2018 | 12.36 |
| Nov 2, 2018 | 12.29 |
| Nov 1, 2018 | 12.53 |
| Oct 31, 2018 | 12.72 |
| Oct 30, 2018 | 12.38 |
| Oct 29, 2018 | 12.26 |
| Oct 26, 2018 | 12.62 |
| Oct 25, 2018 | 13.52 |
| Oct 24, 2018 | 12.91 |
| Oct 23, 2018 | 12.48 |
| Oct 22, 2018 | 12.68 |
| Oct 19, 2018 | 12.41 |
| Oct 18, 2018 | 12.73 |
| Oct 17, 2018 | 13.26 |
| Oct 16, 2018 | 13.17 |
| Oct 15, 2018 | 12.29 |
| Oct 12, 2018 | 12.89 |
| Oct 11, 2018 | 12.32 |
| Oct 10, 2018 | 12.70 |
| Oct 9, 2018 | 13.22 |
| Oct 8, 2018 | 12.96 |
| Oct 5, 2018 | 13.63 |
| Oct 4, 2018 | 13.41 |
| Oct 3, 2018 | 13.89 |
| Oct 2, 2018 | 16.51 |
| Oct 1, 2018 | 17.17 |
| Sep 28, 2018 | 17.50 |
| Sep 27, 2018 | 17.23 |
| Sep 26, 2018 | 16.70 |
| Sep 25, 2018 | 17.53 |
| Sep 24, 2018 | 17.10 |
| Sep 21, 2018 | 17.35 |
| Sep 20, 2018 | 17.64 |
| Sep 19, 2018 | 17.37 |
| Sep 18, 2018 | 17.90 |
| Sep 17, 2018 | 18.11 |
| Sep 14, 2018 | 18.52 |
| Sep 13, 2018 | 18.15 |
| Sep 12, 2018 | 19.08 |
| Sep 11, 2018 | 19.58 |
| Sep 10, 2018 | 20.02 |
| Sep 7, 2018 | 21.19 |
| Sep 6, 2018 | 18.65 |
| Sep 5, 2018 | 20.14 |
| Sep 4, 2018 | 23.45 |
| Aug 31, 2018 | 23.96 |
| Aug 30, 2018 | 24.20 |
| Aug 29, 2018 | 23.94 |
| Aug 28, 2018 | 24.27 |
| Aug 27, 2018 | 24.20 |
| Aug 24, 2018 | 25.48 |
| Aug 23, 2018 | 24.93 |
| Aug 22, 2018 | 23.49 |
| Aug 21, 2018 | 24.14 |
| Aug 20, 2018 | 20.81 |
| Aug 17, 2018 | 19.75 |
| Aug 16, 2018 | 19.29 |
| Aug 15, 2018 | 19.66 |
| Aug 14, 2018 | 20.50 |
| Aug 13, 2018 | 20.54 |
| Aug 10, 2018 | 19.72 |
| Aug 9, 2018 | 19.86 |
| Aug 8, 2018 | 20.71 |
| Aug 7, 2018 | 19.30 |
| Aug 6, 2018 | 18.85 |
| Aug 3, 2018 | 18.67 |
| Aug 2, 2018 | 19.00 |
| Aug 1, 2018 | 19.27 |
| Jul 31, 2018 | 19.06 |
| Jul 30, 2018 | 17.74 |
| Jul 27, 2018 | 19.60 |
| Jul 26, 2018 | 20.63 |
| Jul 25, 2018 | 20.09 |
| Jul 24, 2018 | 19.82 |
| Jul 23, 2018 | 21.36 |
| Jul 20, 2018 | 21.99 |
| Jul 19, 2018 | 21.12 |
| Jul 18, 2018 | 20.16 |
| Jul 17, 2018 | 20.41 |
| Jul 16, 2018 | 20.96 |
| Jul 13, 2018 | 19.79 |
| Jul 12, 2018 | 19.00 |
| Jul 11, 2018 | 17.20 |
| Jul 10, 2018 | 17.25 |
| Jul 9, 2018 | 16.93 |
| Jul 6, 2018 | 17.02 |
| Jul 5, 2018 | 16.67 |
| Jul 3, 2018 | 16.70 |
| Jul 2, 2018 | 14.99 |
| Jun 29, 2018 | 11.41 |
| Jun 28, 2018 | 11.41 |
| Jun 27, 2018 | 11.58 |
| Jun 26, 2018 | 12.17 |
| Jun 25, 2018 | 12.02 |
| Jun 22, 2018 | 12.61 |
| Jun 21, 2018 | 11.52 |
| Jun 20, 2018 | 12.99 |
| Jun 19, 2018 | 13.45 |
| Jun 18, 2018 | 13.49 |
| Jun 15, 2018 | 12.87 |
| Jun 14, 2018 | 11.87 |
| Jun 13, 2018 | 11.27 |
| Jun 12, 2018 | 10.95 |
| Jun 11, 2018 | 10.72 |
| Jun 8, 2018 | 10.21 |
| Jun 7, 2018 | 10.34 |
| Jun 6, 2018 | 10.36 |
| Jun 5, 2018 | 10.39 |
| Jun 4, 2018 | 10.37 |
| Jun 1, 2018 | 10.28 |
| May 31, 2018 | 10.71 |
| May 30, 2018 | 10.46 |
| May 29, 2018 | 10.03 |
| May 25, 2018 | 9.51 |
| May 24, 2018 | 9.51 |
| May 23, 2018 | 9.05 |
| May 22, 2018 | 9.17 |
| May 21, 2018 | 8.92 |
| May 18, 2018 | 8.91 |
| May 17, 2018 | 9.05 |
| May 16, 2018 | 8.66 |
| May 15, 2018 | 8.90 |
| May 14, 2018 | 8.62 |
| May 11, 2018 | 7.96 |
| May 10, 2018 | 8.25 |
| May 9, 2018 | 8.27 |
| May 8, 2018 | 8.03 |
| May 7, 2018 | 7.82 |
| May 4, 2018 | 7.49 |
| May 3, 2018 | 7.25 |
| May 2, 2018 | 7.21 |
| May 1, 2018 | 7.16 |
| Apr 30, 2018 | 7.23 |
| Apr 27, 2018 | 7.22 |
| Apr 26, 2018 | 7.13 |
| Apr 25, 2018 | 7.21 |
| Apr 24, 2018 | 7.07 |
| Apr 23, 2018 | 7.21 |
| Apr 20, 2018 | 7.33 |
| Apr 19, 2018 | 7.33 |
| Apr 18, 2018 | 7.38 |
| Apr 17, 2018 | 7.52 |
| Apr 16, 2018 | 7.12 |
| Apr 13, 2018 | 7.23 |
| Apr 12, 2018 | 7.17 |
| Apr 11, 2018 | 7.02 |
| Apr 10, 2018 | 7.05 |
| Apr 9, 2018 | 7.44 |
| Apr 6, 2018 | 7.17 |
| Apr 5, 2018 | 6.89 |
| Apr 4, 2018 | 6.96 |
| Apr 3, 2018 | 6.55 |
| Apr 2, 2018 | 6.18 |
| Mar 29, 2018 | 5.13 |
| Mar 28, 2018 | 5.07 |
| Mar 27, 2018 | 5.09 |
| Mar 26, 2018 | 5.23 |
| Mar 23, 2018 | 5.29 |
| Mar 22, 2018 | 5.32 |
| Mar 21, 2018 | 5.39 |
| Mar 20, 2018 | 5.48 |
| Mar 19, 2018 | 5.38 |
| Mar 16, 2018 | 5.25 |
| Mar 15, 2018 | 5.26 |
| Mar 14, 2018 | 5.37 |
| Mar 13, 2018 | 5.26 |
| Mar 12, 2018 | 5.14 |
| Mar 9, 2018 | 5.60 |
| Mar 8, 2018 | 5.99 |
| Mar 7, 2018 | 5.86 |
| Mar 6, 2018 | 5.55 |
| Mar 5, 2018 | 5.30 |
| Mar 2, 2018 | 5.16 |
| Mar 1, 2018 | 5.07 |
| Feb 28, 2018 | 5.17 |
| Feb 27, 2018 | 5.20 |
| Feb 26, 2018 | 5.25 |
| Feb 23, 2018 | 5.28 |
| Feb 22, 2018 | 5.26 |
| Feb 21, 2018 | 5.31 |
| Feb 20, 2018 | 5.29 |
| Feb 16, 2018 | 5.33 |
| Feb 15, 2018 | 5.28 |
| Feb 14, 2018 | 5.37 |
| Feb 13, 2018 | 5.23 |
| Feb 12, 2018 | 4.99 |
| Feb 9, 2018 | 4.85 |
| Feb 8, 2018 | 4.79 |
| Feb 7, 2018 | 4.90 |
| Feb 6, 2018 | 4.86 |
| Feb 5, 2018 | 4.73 |
| Feb 2, 2018 | 5.27 |
| Feb 1, 2018 | 5.33 |
| Jan 31, 2018 | 5.42 |
| Jan 30, 2018 | 5.43 |
| Jan 29, 2018 | 5.55 |
| Jan 26, 2018 | 5.85 |
| Jan 25, 2018 | 5.90 |
| Jan 24, 2018 | 5.79 |
| Jan 23, 2018 | 5.73 |
| Jan 22, 2018 | 5.60 |
| Jan 19, 2018 | 5.62 |
| Jan 18, 2018 | 5.74 |
| Jan 17, 2018 | 5.63 |
| Jan 16, 2018 | 5.60 |
| Jan 12, 2018 | 5.71 |
| Jan 11, 2018 | 5.81 |
| Jan 10, 2018 | 5.71 |
| Jan 9, 2018 | 5.72 |
| Jan 8, 2018 | 5.79 |
| Jan 5, 2018 | 6.03 |
| Jan 4, 2018 | 5.89 |
| Jan 3, 2018 | 5.85 |
| Jan 2, 2018 | 5.96 |
| Dec 29, 2017 | 6.00 |
| Dec 28, 2017 | 6.17 |
| Dec 27, 2017 | 6.34 |
| Dec 26, 2017 | 6.36 |
| Dec 22, 2017 | 6.38 |
| Dec 21, 2017 | 6.15 |
| Dec 20, 2017 | 5.88 |
| Dec 19, 2017 | 5.86 |
| Dec 18, 2017 | 5.99 |
| Dec 15, 2017 | 5.79 |
| Dec 14, 2017 | 5.85 |
| Dec 13, 2017 | 5.64 |
| Dec 12, 2017 | 5.44 |
| Dec 11, 2017 | 5.57 |
| Dec 8, 2017 | 5.42 |
| Dec 7, 2017 | 5.37 |
| Dec 6, 2017 | 5.22 |
| Dec 5, 2017 | 5.25 |
| Dec 4, 2017 | 5.29 |
| Dec 1, 2017 | 5.42 |
| Nov 30, 2017 | 5.69 |
| Nov 29, 2017 | 5.61 |
| Nov 28, 2017 | 5.54 |
| Nov 27, 2017 | 5.71 |
| Nov 24, 2017 | 5.83 |
| Nov 22, 2017 | 5.72 |
| Nov 21, 2017 | 6.15 |
| Nov 20, 2017 | 6.11 |
| Nov 17, 2017 | 5.92 |
| Nov 16, 2017 | 5.69 |
| Nov 15, 2017 | 6.16 |
| Nov 14, 2017 | 6.09 |
| Nov 13, 2017 | 6.21 |
| Nov 10, 2017 | 5.91 |
| Nov 9, 2017 | 5.15 |
| Nov 8, 2017 | 5.01 |
| Nov 7, 2017 | 4.98 |
| Nov 6, 2017 | 5.18 |
| Nov 3, 2017 | 5.36 |
| Nov 2, 2017 | 5.42 |
| Nov 1, 2017 | 5.60 |
| Oct 31, 2017 | 5.75 |
| Oct 30, 2017 | 5.55 |
| Oct 27, 2017 | 5.81 |
| Oct 26, 2017 | 5.70 |
| Oct 25, 2017 | 5.98 |
| Oct 24, 2017 | 6.90 |
| Oct 23, 2017 | 6.62 |
| Oct 20, 2017 | 6.43 |
| Oct 19, 2017 | 6.36 |
| Oct 18, 2017 | 6.10 |
| Oct 17, 2017 | 5.77 |
| Oct 16, 2017 | 5.49 |
| Oct 13, 2017 | 5.54 |
| Oct 12, 2017 | 5.54 |
| Oct 11, 2017 | 5.57 |
| Oct 10, 2017 | 5.60 |
| Oct 9, 2017 | 5.72 |
| Oct 6, 2017 | 5.75 |
| Oct 5, 2017 | 5.76 |
| Oct 4, 2017 | 5.62 |
| Oct 3, 2017 | 5.40 |
| Oct 2, 2017 | 5.64 |
| Sep 29, 2017 | 5.71 |
| Sep 28, 2017 | 5.68 |
| Sep 27, 2017 | 5.50 |
| Sep 26, 2017 | 5.56 |
| Sep 25, 2017 | 5.28 |
| Sep 22, 2017 | 5.39 |
| Sep 21, 2017 | 5.08 |
| Sep 20, 2017 | 5.02 |
| Sep 19, 2017 | 5.15 |
| Sep 18, 2017 | 5.29 |
| Sep 15, 2017 | 4.85 |
| Sep 14, 2017 | 4.74 |
| Sep 13, 2017 | 4.73 |
| Sep 12, 2017 | 4.74 |
| Sep 11, 2017 | 4.72 |
| Sep 8, 2017 | 4.78 |
| Sep 7, 2017 | 4.72 |
| Sep 6, 2017 | 4.73 |
| Sep 5, 2017 | 4.87 |
| Sep 1, 2017 | 4.86 |
| Aug 31, 2017 | 4.74 |
| Aug 30, 2017 | 4.99 |
| Aug 29, 2017 | 4.71 |
| Aug 28, 2017 | 4.51 |
| Aug 25, 2017 | 4.43 |
| Aug 24, 2017 | 4.40 |
| Aug 23, 2017 | 4.87 |
| Aug 22, 2017 | 4.68 |
| Aug 21, 2017 | 4.48 |
| Aug 18, 2017 | 4.35 |
| Aug 17, 2017 | 4.59 |
| Aug 16, 2017 | 4.17 |
| Aug 15, 2017 | 3.96 |
| Aug 14, 2017 | 3.80 |
| Aug 11, 2017 | 3.80 |
| Aug 10, 2017 | 3.60 |
| Aug 9, 2017 | 3.66 |
| Aug 8, 2017 | 3.70 |
| Aug 7, 2017 | 3.75 |
| Aug 4, 2017 | 3.74 |
| Aug 3, 2017 | 3.88 |
| Aug 2, 2017 | 3.71 |
| Aug 1, 2017 | 3.48 |
| Jul 31, 2017 | 3.45 |
| Jul 28, 2017 | 3.50 |
| Jul 27, 2017 | 3.42 |
| Jul 26, 2017 | 3.40 |
| Jul 25, 2017 | 3.28 |
| Jul 24, 2017 | 3.22 |
| Jul 21, 2017 | 3.22 |
| Jul 20, 2017 | 3.11 |
| Jul 19, 2017 | 3.34 |
| Jul 18, 2017 | 3.46 |
| Jul 17, 2017 | 3.53 |
| Jul 14, 2017 | 3.40 |
| Jul 13, 2017 | 3.38 |
| Jul 12, 2017 | 3.11 |
| Jul 11, 2017 | 2.89 |
| Jul 10, 2017 | 2.90 |
| Jul 7, 2017 | 2.89 |
| Jul 6, 2017 | 2.85 |
| Jul 5, 2017 | 2.90 |
| Jul 3, 2017 | 2.62 |
| Jun 30, 2017 | 2.39 |
| Jun 29, 2017 | 2.36 |
| Jun 28, 2017 | 2.36 |
| Jun 27, 2017 | 2.40 |
| Jun 26, 2017 | 2.35 |
| Jun 23, 2017 | 2.39 |
| Jun 22, 2017 | 2.35 |
| Jun 21, 2017 | 2.36 |
| Jun 20, 2017 | 2.39 |
| Jun 19, 2017 | 2.32 |
| Jun 16, 2017 | 2.28 |
| Jun 15, 2017 | 2.23 |
| Jun 14, 2017 | 2.24 |
| Jun 13, 2017 | 2.27 |
| Jun 12, 2017 | 2.28 |
| Jun 9, 2017 | 2.35 |
| Jun 8, 2017 | 2.38 |
| Jun 7, 2017 | 2.24 |
| Jun 6, 2017 | 2.21 |
| Jun 5, 2017 | 2.16 |
| Jun 2, 2017 | 2.16 |
| Jun 1, 2017 | 2.15 |
| May 31, 2017 | 2.15 |
| May 30, 2017 | 2.20 |
| May 26, 2017 | 2.30 |
| May 25, 2017 | 2.30 |
| May 24, 2017 | 2.27 |
| May 23, 2017 | 2.23 |
| May 22, 2017 | 2.20 |
| May 19, 2017 | 2.21 |
| May 18, 2017 | 2.18 |
| May 17, 2017 | 2.13 |
| May 16, 2017 | 2.15 |
| May 15, 2017 | 2.18 |
| May 12, 2017 | 2.26 |
| May 11, 2017 | 2.23 |
| May 10, 2017 | 2.18 |
| May 9, 2017 | 2.16 |
| May 8, 2017 | 2.11 |
| May 5, 2017 | 2.10 |
| May 4, 2017 | 2.05 |
| May 3, 2017 | 2.07 |
| May 2, 2017 | 2.02 |
| May 1, 2017 | 2.02 |
| Apr 28, 2017 | 2.02 |
| Apr 27, 2017 | 2.02 |
| Apr 26, 2017 | 2.04 |
| Apr 25, 2017 | 2.04 |
| Apr 24, 2017 | 2.04 |
| Apr 21, 2017 | 2.05 |
| Apr 20, 2017 | 2.07 |
| Apr 19, 2017 | 2.05 |
| Apr 18, 2017 | 2.02 |
| Apr 17, 2017 | 2.03 |
| Apr 13, 2017 | 2.04 |
| Apr 12, 2017 | 2.03 |
| Apr 11, 2017 | 2.03 |
| Apr 10, 2017 | 2.04 |
| Apr 7, 2017 | 2.04 |
| Apr 6, 2017 | 2.02 |
| Apr 5, 2017 | 2.03 |
| Apr 4, 2017 | 2.04 |
| Apr 3, 2017 | 2.10 |
| Mar 31, 2017 | 2.09 |
| Mar 30, 2017 | 2.13 |
| Mar 29, 2017 | 2.09 |
| Mar 28, 2017 | 2.04 |
| Mar 27, 2017 | 2.09 |
| Mar 24, 2017 | 2.04 |
| Mar 23, 2017 | 1.99 |
| Mar 22, 2017 | 2.04 |
| Mar 21, 2017 | 2.05 |
| Mar 20, 2017 | 2.11 |
| Mar 17, 2017 | 2.22 |
| Mar 16, 2017 | 2.24 |
| Mar 15, 2017 | 2.05 |
| Mar 14, 2017 | 2.00 |
| Mar 13, 2017 | 2.00 |
| Mar 10, 2017 | 2.10 |
| Mar 9, 2017 | 2.27 |
| Mar 8, 2017 | 2.21 |
| Mar 7, 2017 | 2.18 |
| Mar 6, 2017 | 2.25 |
| Mar 3, 2017 | 2.12 |
| Mar 2, 2017 | 2.01 |
| Mar 1, 2017 | 1.98 |
| Feb 28, 2017 | 1.94 |
| Feb 27, 2017 | 2.02 |
| Feb 24, 2017 | 1.97 |
| Feb 23, 2017 | 1.97 |
| Feb 22, 2017 | 2.02 |
| Feb 21, 2017 | 1.98 |
| Feb 17, 2017 | 1.99 |
| Feb 16, 2017 | 2.00 |
| Feb 15, 2017 | 2.04 |
| Feb 14, 2017 | 1.96 |
| Feb 13, 2017 | 2.10 |
| Feb 10, 2017 | 2.07 |
| Feb 9, 2017 | 1.84 |
| Feb 8, 2017 | 1.81 |
| Feb 7, 2017 | 1.78 |
| Feb 6, 2017 | 1.79 |
| Feb 3, 2017 | 1.76 |
| Feb 2, 2017 | 1.84 |
| Feb 1, 2017 | 1.83 |
| Jan 31, 2017 | 1.85 |
| Jan 30, 2017 | 1.80 |
| Jan 27, 2017 | 1.76 |
| Jan 26, 2017 | 1.80 |
| Jan 25, 2017 | 1.85 |
| Jan 24, 2017 | 1.89 |
| Jan 23, 2017 | 1.78 |
| Jan 20, 2017 | 1.79 |
| Jan 19, 2017 | 1.72 |
| Jan 18, 2017 | 1.71 |
| Jan 17, 2017 | 1.75 |
| Jan 13, 2017 | 1.77 |
| Jan 12, 2017 | 1.75 |
| Jan 11, 2017 | 1.79 |
| Jan 10, 2017 | 1.86 |
| Jan 9, 2017 | 1.69 |
| Jan 6, 2017 | 1.66 |
| Jan 5, 2017 | 1.65 |
| Jan 4, 2017 | 1.63 |
| Jan 3, 2017 | 1.62 |
| Dec 30, 2016 | 1.61 |
| Dec 29, 2016 | 1.62 |
| Dec 28, 2016 | 1.63 |
| Dec 27, 2016 | 1.63 |
| Dec 23, 2016 | 1.64 |
| Dec 22, 2016 | 1.62 |
| Dec 21, 2016 | 1.59 |
| Dec 20, 2016 | 1.64 |
| Dec 19, 2016 | 1.52 |
| Dec 16, 2016 | 1.53 |
| Dec 15, 2016 | 1.57 |
| Dec 14, 2016 | 1.57 |
| Dec 13, 2016 | 1.58 |
| Dec 12, 2016 | 1.61 |
| Dec 9, 2016 | 1.57 |
| Dec 8, 2016 | 1.56 |
| Dec 7, 2016 | 1.55 |
| Dec 6, 2016 | 1.65 |
| Dec 5, 2016 | 1.65 |
| Dec 2, 2016 | 1.59 |
| Dec 1, 2016 | 1.62 |
| Nov 30, 2016 | 1.57 |
| Nov 29, 2016 | 1.60 |
| Nov 28, 2016 | 1.60 |
| Nov 25, 2016 | 1.65 |
| Nov 23, 2016 | 1.57 |
| Nov 22, 2016 | 1.60 |
| Nov 21, 2016 | 1.54 |
| Nov 18, 2016 | 1.55 |
| Nov 17, 2016 | 1.55 |
| Nov 16, 2016 | 1.54 |
| Nov 15, 2016 | 1.53 |
| Nov 14, 2016 | 1.54 |
| Nov 11, 2016 | 1.50 |
| Nov 10, 2016 | 1.59 |
| Nov 9, 2016 | 1.49 |
| Nov 8, 2016 | 1.45 |
| Nov 7, 2016 | 1.49 |
| Nov 4, 2016 | 1.47 |
| Nov 3, 2016 | 1.48 |
| Nov 2, 2016 | 1.51 |
| Nov 1, 2016 | 1.51 |
| Oct 31, 2016 | 1.60 |
| Oct 28, 2016 | 1.63 |
| Oct 27, 2016 | 1.66 |
| Oct 26, 2016 | 1.68 |
| Oct 25, 2016 | 1.68 |
| Oct 24, 2016 | 1.68 |
| Oct 21, 2016 | 1.70 |
| Oct 20, 2016 | 1.67 |
| Oct 19, 2016 | 1.67 |
| Oct 18, 2016 | 1.65 |
| Oct 17, 2016 | 1.66 |
| Oct 14, 2016 | 1.74 |
| Oct 13, 2016 | 1.75 |
| Oct 12, 2016 | 1.76 |
| Oct 11, 2016 | 1.73 |
| Oct 10, 2016 | 1.75 |
| Oct 7, 2016 | 1.78 |
| Oct 6, 2016 | 1.80 |
| Oct 5, 2016 | 1.75 |
| Oct 4, 2016 | 1.74 |
| Oct 3, 2016 | 1.83 |
| Sep 30, 2016 | 1.84 |
| Sep 29, 2016 | 1.81 |
| Sep 28, 2016 | 1.83 |
| Sep 27, 2016 | 1.87 |
| Sep 26, 2016 | 1.80 |
| Sep 23, 2016 | 1.85 |
| Sep 22, 2016 | 1.81 |
| Sep 21, 2016 | 1.83 |
| Sep 20, 2016 | 1.83 |
| Sep 19, 2016 | 1.78 |
| Sep 16, 2016 | 1.83 |
| Sep 15, 2016 | 1.80 |
| Sep 14, 2016 | 1.78 |
| Sep 13, 2016 | 1.83 |
| Sep 12, 2016 | 1.80 |
| Sep 9, 2016 | 1.75 |
| Sep 8, 2016 | 1.83 |
| Sep 7, 2016 | 1.73 |
| Sep 6, 2016 | 1.79 |
| Sep 2, 2016 | 1.72 |
| Sep 1, 2016 | 1.62 |
| Aug 31, 2016 | 1.75 |
| Aug 30, 2016 | 1.77 |
| Aug 29, 2016 | 1.88 |
| Aug 26, 2016 | 1.87 |
| Aug 25, 2016 | 1.86 |
| Aug 24, 2016 | 1.92 |
| Aug 23, 2016 | 1.82 |
| Aug 22, 2016 | 1.86 |
| Aug 19, 2016 | 1.90 |
| Aug 18, 2016 | 1.85 |
| Aug 17, 2016 | 1.88 |
| Aug 16, 2016 | 1.92 |
| Aug 15, 2016 | 2.03 |
| Aug 12, 2016 | 2.08 |
| Aug 11, 2016 | 2.03 |
| Aug 10, 2016 | 2.08 |
| Aug 9, 2016 | 2.07 |
| Aug 8, 2016 | 1.90 |
| Aug 5, 2016 | 1.91 |
| Aug 4, 2016 | 1.85 |
| Aug 3, 2016 | 1.81 |
| Aug 2, 2016 | 1.81 |
| Aug 1, 2016 | 1.95 |
| Jul 29, 2016 | 2.06 |
| Jul 28, 2016 | 2.10 |
| Jul 27, 2016 | 2.09 |
| Jul 26, 2016 | 2.10 |
| Jul 25, 2016 | 2.13 |
| Jul 22, 2016 | 2.14 |
| Jul 21, 2016 | 2.10 |
| Jul 20, 2016 | 1.95 |
| Jul 19, 2016 | 1.96 |
| Jul 18, 2016 | 2.06 |
| Jul 15, 2016 | 1.98 |
| Jul 14, 2016 | 2.11 |
| Jul 13, 2016 | 2.25 |
| Jul 12, 2016 | 2.07 |
| Jul 11, 2016 | 2.37 |
| Jul 8, 2016 | 1.57 |
| Jul 7, 2016 | 1.63 |
| Jul 5, 2016 | 1.63 |
| Jul 1, 2016 | 1.64 |
| Jun 30, 2016 | 1.60 |
| Jun 29, 2016 | 1.61 |
| Jun 28, 2016 | 1.64 |
| Jun 27, 2016 | 1.66 |
| Jun 24, 2016 | 1.61 |
| Jun 23, 2016 | 1.62 |
| Jun 22, 2016 | 1.64 |
| Jun 21, 2016 | 1.62 |
| Jun 20, 2016 | 1.65 |
| Jun 17, 2016 | 1.60 |
| Jun 16, 2016 | 1.60 |
| Jun 15, 2016 | 1.66 |
| Jun 14, 2016 | 1.59 |
| Jun 13, 2016 | 1.58 |
| Jun 10, 2016 | 1.59 |
| Jun 9, 2016 | 1.58 |
| Jun 8, 2016 | 1.60 |
| Jun 7, 2016 | 1.57 |
| Jun 6, 2016 | 1.60 |
| Jun 3, 2016 | 1.59 |
| Jun 2, 2016 | 1.51 |
| Jun 1, 2016 | 1.60 |
| May 31, 2016 | 1.58 |
| May 27, 2016 | 1.63 |
| May 26, 2016 | 1.62 |
| May 25, 2016 | 1.62 |
| May 24, 2016 | 1.50 |
| May 23, 2016 | 1.54 |
| May 20, 2016 | 1.47 |
| May 19, 2016 | 1.54 |
| May 18, 2016 | 1.61 |
| May 17, 2016 | 1.61 |
| May 16, 2016 | 1.63 |
| May 13, 2016 | 1.68 |
| May 12, 2016 | 1.68 |
| May 11, 2016 | 1.75 |
| May 10, 2016 | 1.75 |
| May 9, 2016 | 1.75 |
| May 6, 2016 | 1.75 |
| May 5, 2016 | 1.79 |
| May 4, 2016 | 1.79 |
| May 3, 2016 | 1.81 |
| May 2, 2016 | 1.80 |
| Apr 29, 2016 | 1.83 |
| Apr 28, 2016 | 1.84 |
| Apr 27, 2016 | 1.84 |
| Apr 26, 2016 | 1.83 |
| Apr 25, 2016 | 1.85 |
| Apr 22, 2016 | 1.86 |
| Apr 21, 2016 | 1.85 |
| Apr 20, 2016 | 1.96 |
| Apr 19, 2016 | 1.90 |
| Apr 18, 2016 | 1.90 |
| Apr 15, 2016 | 1.87 |
| Apr 14, 2016 | 1.80 |
| Apr 13, 2016 | 1.90 |
| Apr 12, 2016 | 1.81 |
| Apr 11, 2016 | 1.84 |
| Apr 8, 2016 | 1.85 |
| Apr 7, 2016 | 1.89 |
| Apr 6, 2016 | 1.90 |
| Apr 5, 2016 | 1.93 |
| Apr 4, 2016 | 1.89 |
| Apr 1, 2016 | 1.83 |
| Mar 31, 2016 | 1.83 |
| Mar 30, 2016 | 1.83 |
| Mar 29, 2016 | 1.77 |
| Mar 28, 2016 | 1.77 |
| Mar 24, 2016 | 1.76 |
| Mar 23, 2016 | 1.75 |
| Mar 22, 2016 | 1.76 |
| Mar 21, 2016 | 1.78 |
| Mar 18, 2016 | 1.82 |
| Mar 17, 2016 | 1.91 |
| Mar 16, 2016 | 1.91 |
| Mar 15, 2016 | 1.90 |
| Mar 14, 2016 | 1.99 |
| Mar 11, 2016 | 1.92 |
| Mar 10, 2016 | 1.86 |
| Mar 9, 2016 | 1.89 |
| Mar 8, 2016 | 1.81 |
| Mar 7, 2016 | 1.77 |
| Mar 4, 2016 | 1.76 |
| Mar 3, 2016 | 1.82 |
| Mar 2, 2016 | 1.79 |
| Mar 1, 2016 | 1.84 |
| Feb 29, 2016 | 1.73 |
| Feb 26, 2016 | 1.75 |
| Feb 25, 2016 | 1.75 |
| Feb 24, 2016 | 1.78 |
| Feb 23, 2016 | 1.80 |
| Feb 22, 2016 | 1.85 |
| Feb 19, 2016 | 1.82 |
| Feb 18, 2016 | 1.79 |
| Feb 17, 2016 | 1.85 |
| Feb 16, 2016 | 1.80 |
| Feb 12, 2016 | 1.78 |
| Feb 11, 2016 | 1.70 |
| Feb 10, 2016 | 1.73 |
| Feb 9, 2016 | 1.75 |
| Feb 8, 2016 | 1.80 |
| Feb 5, 2016 | 1.85 |
| Feb 4, 2016 | 1.88 |
| Feb 3, 2016 | 1.95 |
| Feb 2, 2016 | 1.90 |
| Feb 1, 2016 | 1.96 |
| Jan 29, 2016 | 1.99 |
| Jan 28, 2016 | 1.90 |
| Jan 27, 2016 | 1.85 |
| Jan 26, 2016 | 2.01 |
| Jan 25, 2016 | 1.98 |
| Jan 22, 2016 | 1.99 |
| Jan 21, 2016 | 1.72 |
| Jan 20, 2016 | 1.63 |
| Jan 19, 2016 | 1.63 |
| Jan 15, 2016 | 1.57 |
| Jan 14, 2016 | 1.59 |
| Jan 13, 2016 | 1.71 |
| Jan 12, 2016 | 1.76 |
| Jan 11, 2016 | 1.98 |
| Jan 8, 2016 | 2.09 |
| Jan 7, 2016 | 2.10 |
| Jan 6, 2016 | 2.09 |
| Jan 5, 2016 | 2.10 |
| Jan 4, 2016 | 2.05 |
| Dec 31, 2015 | 2.17 |
| Dec 30, 2015 | 2.25 |
| Dec 29, 2015 | 2.24 |
| Dec 28, 2015 | 2.27 |
| Dec 24, 2015 | 2.29 |
| Dec 23, 2015 | 2.30 |
| Dec 22, 2015 | 2.29 |
| Dec 21, 2015 | 2.31 |
| Dec 18, 2015 | 2.24 |
| Dec 17, 2015 | 2.20 |
| Dec 16, 2015 | 2.21 |
| Dec 15, 2015 | 2.21 |
| Dec 14, 2015 | 2.17 |
| Dec 11, 2015 | 2.23 |
| Dec 10, 2015 | 2.21 |
| Dec 9, 2015 | 2.19 |
| Dec 8, 2015 | 2.24 |
| Dec 7, 2015 | 2.20 |
| Dec 4, 2015 | 2.24 |
| Dec 3, 2015 | 2.21 |
| Dec 2, 2015 | 2.23 |
| Dec 1, 2015 | 2.23 |
| Nov 30, 2015 | 2.25 |
| Nov 27, 2015 | 2.30 |
| Nov 25, 2015 | 2.19 |
| Nov 24, 2015 | 2.23 |
| Nov 23, 2015 | 2.19 |
| Nov 20, 2015 | 2.23 |
| Nov 19, 2015 | 2.17 |
| Nov 18, 2015 | 2.24 |
| Nov 17, 2015 | 2.22 |
| Nov 16, 2015 | 2.31 |
| Nov 13, 2015 | 2.27 |
| Nov 12, 2015 | 2.36 |
| Nov 11, 2015 | 2.47 |
| Nov 10, 2015 | 2.48 |
| Nov 9, 2015 | 2.32 |
| Nov 6, 2015 | 2.31 |
| Nov 5, 2015 | 2.29 |
| Nov 4, 2015 | 2.25 |
| Nov 3, 2015 | 2.25 |
| Nov 2, 2015 | 2.28 |
| Oct 30, 2015 | 2.22 |
| Oct 29, 2015 | 2.31 |
| Oct 28, 2015 | 2.30 |
| Oct 27, 2015 | 2.26 |
| Oct 26, 2015 | 2.23 |
| Oct 23, 2015 | 2.20 |
| Oct 22, 2015 | 2.29 |
| Oct 21, 2015 | 2.33 |
| Oct 20, 2015 | 2.34 |
| Oct 19, 2015 | 2.28 |
| Oct 16, 2015 | 2.24 |
| Oct 15, 2015 | 2.19 |
| Oct 14, 2015 | 2.19 |
| Oct 13, 2015 | 2.14 |
| Oct 12, 2015 | 2.18 |
| Oct 9, 2015 | 2.22 |
| Oct 8, 2015 | 2.18 |
| Oct 7, 2015 | 2.18 |
| Oct 6, 2015 | 2.23 |
| Oct 5, 2015 | 2.19 |
| Oct 2, 2015 | 2.04 |
| Oct 1, 2015 | 2.07 |
| Sep 30, 2015 | 2.11 |
| Sep 29, 2015 | 2.13 |
| Sep 28, 2015 | 2.12 |
| Sep 25, 2015 | 2.14 |
| Sep 24, 2015 | 2.18 |
| Sep 23, 2015 | 2.15 |
| Sep 22, 2015 | 2.17 |
| Sep 21, 2015 | 2.16 |
| Sep 18, 2015 | 2.22 |
| Sep 17, 2015 | 2.14 |
| Sep 16, 2015 | 2.15 |
| Sep 15, 2015 | 2.19 |
| Sep 14, 2015 | 2.17 |
| Sep 11, 2015 | 2.38 |
| Sep 10, 2015 | 2.25 |
| Sep 9, 2015 | 2.23 |
| Sep 8, 2015 | 2.37 |
| Sep 4, 2015 | 2.47 |
| Sep 3, 2015 | 2.29 |
| Sep 2, 2015 | 2.36 |
| Sep 1, 2015 | 2.40 |
| Aug 31, 2015 | 2.75 |
| Aug 28, 2015 | 2.03 |
| Aug 27, 2015 | 2.00 |
| Aug 26, 2015 | 2.00 |
| Aug 25, 2015 | 2.01 |
| Aug 24, 2015 | 2.13 |
| Aug 21, 2015 | 2.03 |
| Aug 20, 2015 | 2.06 |
| Aug 19, 2015 | 2.10 |
| Aug 18, 2015 | 2.14 |
| Aug 17, 2015 | 2.18 |
| Aug 14, 2015 | 2.16 |
| Aug 13, 2015 | 2.05 |
| Aug 12, 2015 | 2.06 |
| Aug 11, 2015 | 2.01 |
| Aug 10, 2015 | 2.05 |
| Aug 7, 2015 | 2.15 |
| Aug 6, 2015 | 2.28 |
| Aug 5, 2015 | 2.30 |
| Aug 4, 2015 | 2.27 |
| Aug 3, 2015 | 2.24 |
| Jul 31, 2015 | 2.27 |
| Jul 30, 2015 | 2.29 |
| Jul 29, 2015 | 2.24 |
| Jul 28, 2015 | 2.14 |
| Jul 27, 2015 | 2.16 |
| Jul 24, 2015 | 2.28 |
| Jul 23, 2015 | 2.39 |
| Jul 22, 2015 | 2.35 |
| Jul 21, 2015 | 2.37 |
| Jul 20, 2015 | 2.44 |
| Jul 17, 2015 | 2.35 |
| Jul 16, 2015 | 2.13 |
| Jul 15, 2015 | 2.12 |
| Jul 14, 2015 | 2.02 |
| Jul 13, 2015 | 2.05 |
| Jul 10, 2015 | 2.00 |
| Jul 9, 2015 | 2.03 |
| Jul 8, 2015 | 1.99 |
| Jul 7, 2015 | 2.02 |
| Jul 6, 2015 | 2.03 |
| Jul 2, 2015 | 2.01 |
| Jul 1, 2015 | 1.96 |
| Jun 30, 2015 | 1.95 |
| Jun 29, 2015 | 1.96 |
| Jun 26, 2015 | 2.01 |
| Jun 25, 2015 | 2.03 |
| Jun 24, 2015 | 2.04 |
| Jun 23, 2015 | 2.01 |
| Jun 22, 2015 | 2.05 |
| Jun 19, 2015 | 2.21 |
| Jun 18, 2015 | 2.17 |
| Jun 17, 2015 | 2.21 |
| Jun 16, 2015 | 2.23 |
| Jun 15, 2015 | 2.35 |
| Jun 12, 2015 | 2.31 |
| Jun 11, 2015 | 2.17 |
| Jun 10, 2015 | 2.22 |
| Jun 9, 2015 | 2.16 |
| Jun 8, 2015 | 2.28 |
| Jun 5, 2015 | 2.50 |
| Jun 4, 2015 | 2.44 |
| Jun 3, 2015 | 2.79 |
| Jun 2, 2015 | 1.98 |
| Jun 1, 2015 | 1.93 |
| May 29, 2015 | 1.93 |
| May 28, 2015 | 1.95 |
| May 27, 2015 | 1.92 |
| May 26, 2015 | 1.98 |
| May 22, 2015 | 1.95 |
| May 21, 2015 | 1.94 |
| May 20, 2015 | 1.91 |
| May 19, 2015 | 1.90 |
| May 18, 2015 | 1.80 |
| May 15, 2015 | 1.83 |
| May 14, 2015 | 1.78 |
| May 13, 2015 | 1.80 |
| May 12, 2015 | 1.82 |
| May 11, 2015 | 1.93 |
| May 8, 2015 | 2.06 |
| May 7, 2015 | 2.09 |
| May 6, 2015 | 2.06 |
| May 5, 2015 | 1.98 |
| May 4, 2015 | 2.06 |
| May 1, 2015 | 1.96 |
| Apr 30, 2015 | 1.86 |
| Apr 29, 2015 | 1.91 |
| Apr 28, 2015 | 1.88 |
| Apr 27, 2015 | 1.96 |
| Apr 24, 2015 | 2.02 |
| Apr 23, 2015 | 1.94 |
| Apr 22, 2015 | 2.01 |
| Apr 21, 2015 | 2.02 |
| Apr 20, 2015 | 2.07 |
| Apr 17, 2015 | 2.04 |
| Apr 16, 2015 | 2.13 |
| Apr 15, 2015 | 2.22 |
| Apr 14, 2015 | 2.32 |
| Apr 13, 2015 | 1.91 |
| Apr 10, 2015 | 1.67 |
| Apr 9, 2015 | 1.64 |
| Apr 8, 2015 | 1.62 |
| Apr 7, 2015 | 1.64 |
| Apr 6, 2015 | 1.51 |
| Apr 2, 2015 | 1.57 |
| Apr 1, 2015 | 1.50 |
| Mar 31, 2015 | 1.61 |
| Mar 30, 2015 | 1.63 |
| Mar 27, 2015 | 1.66 |
| Mar 26, 2015 | 1.67 |
| Mar 25, 2015 | 1.70 |
| Mar 24, 2015 | 1.72 |
| Mar 23, 2015 | 1.69 |
| Mar 20, 2015 | 1.71 |
| Mar 19, 2015 | 1.70 |
| Mar 18, 2015 | 1.69 |
| Mar 17, 2015 | 1.64 |
| Mar 16, 2015 | 1.61 |
| Mar 13, 2015 | 1.71 |
| Mar 12, 2015 | 1.81 |
| Mar 11, 2015 | 1.82 |
| Mar 10, 2015 | 1.85 |
| Mar 9, 2015 | 1.85 |
| Mar 6, 2015 | 1.90 |
| Mar 5, 2015 | 1.95 |
| Mar 4, 2015 | 1.98 |
| Mar 3, 2015 | 2.00 |
| Mar 2, 2015 | 2.01 |
| Feb 27, 2015 | 1.93 |
| Feb 26, 2015 | 2.06 |
| Feb 25, 2015 | 2.16 |
| Feb 24, 2015 | 2.16 |
| Feb 23, 2015 | 2.15 |
| Feb 20, 2015 | 2.15 |
| Feb 19, 2015 | 2.09 |
| Feb 18, 2015 | 2.00 |
| Feb 17, 2015 | 2.10 |
| Feb 13, 2015 | 2.14 |
| Feb 12, 2015 | 2.08 |
| Feb 11, 2015 | 1.90 |
| Feb 10, 2015 | 1.87 |
| Feb 9, 2015 | 1.83 |
| Feb 6, 2015 | 1.77 |
| Feb 5, 2015 | 1.84 |
| Feb 4, 2015 | 1.81 |
| Feb 3, 2015 | 1.80 |
| Feb 2, 2015 | 1.78 |
| Jan 30, 2015 | 1.77 |
| Jan 29, 2015 | 1.82 |
| Jan 28, 2015 | 1.80 |
| Jan 27, 2015 | 1.78 |
| Jan 26, 2015 | 1.77 |
| Jan 23, 2015 | 1.75 |
| Jan 22, 2015 | 1.81 |
| Jan 21, 2015 | 1.84 |
| Jan 20, 2015 | 1.83 |
| Jan 16, 2015 | 1.88 |
| Jan 15, 2015 | 1.92 |
| Jan 14, 2015 | 1.98 |
| Jan 13, 2015 | 2.05 |
| Jan 12, 2015 | 2.10 |
| Jan 9, 2015 | 2.27 |
| Jan 8, 2015 | 2.34 |
| Jan 7, 2015 | 1.75 |
| Jan 6, 2015 | 1.71 |
| Jan 5, 2015 | 1.73 |
| Jan 2, 2015 | 1.64 |
| Dec 31, 2014 | 1.64 |
| Dec 30, 2014 | 1.70 |
| Dec 29, 2014 | 1.73 |
| Dec 26, 2014 | 1.74 |
| Dec 24, 2014 | 1.79 |
| Dec 23, 2014 | 1.81 |
| Dec 22, 2014 | 1.84 |
| Dec 19, 2014 | 1.82 |
| Dec 18, 2014 | 1.85 |
| Dec 17, 2014 | 1.87 |
| Dec 16, 2014 | 1.81 |
| Dec 15, 2014 | 1.82 |
| Dec 12, 2014 | 1.82 |
| Dec 11, 2014 | 1.82 |
| Dec 10, 2014 | 1.80 |
| Dec 9, 2014 | 1.80 |
| Dec 8, 2014 | 1.82 |
| Dec 5, 2014 | 1.71 |
| Dec 4, 2014 | 1.80 |
| Dec 3, 2014 | 1.84 |
| Dec 2, 2014 | 2.15 |
| Dec 1, 2014 | 2.10 |
| Nov 28, 2014 | 2.20 |
| Nov 26, 2014 | 2.23 |
| Nov 25, 2014 | 2.24 |
| Nov 24, 2014 | 2.30 |
| Nov 21, 2014 | 2.19 |
| Nov 20, 2014 | 2.21 |
| Nov 19, 2014 | 2.23 |
| Nov 18, 2014 | 2.25 |
| Nov 17, 2014 | 2.24 |
| Nov 14, 2014 | 2.20 |
| Nov 13, 2014 | 2.28 |
| Nov 12, 2014 | 2.18 |
| Nov 11, 2014 | 2.20 |
| Nov 10, 2014 | 2.20 |
| Nov 7, 2014 | 2.15 |
| Nov 6, 2014 | 2.20 |
| Nov 5, 2014 | 2.20 |
| Nov 4, 2014 | 2.21 |
| Nov 3, 2014 | 2.22 |
| Oct 31, 2014 | 2.20 |
| Oct 30, 2014 | 2.20 |
| Oct 29, 2014 | 2.18 |
| Oct 28, 2014 | 2.19 |
| Oct 27, 2014 | 2.15 |
| Oct 24, 2014 | 2.11 |
| Oct 23, 2014 | 2.16 |
| Oct 22, 2014 | 2.15 |
| Oct 21, 2014 | 2.16 |
| Oct 20, 2014 | 2.08 |
| Oct 17, 2014 | 2.08 |
| Oct 16, 2014 | 2.07 |
| Oct 15, 2014 | 2.06 |
| Oct 14, 2014 | 2.08 |
| Oct 13, 2014 | 2.16 |
| Oct 10, 2014 | 2.08 |
| Oct 9, 2014 | 2.13 |
| Oct 8, 2014 | 2.19 |
| Oct 7, 2014 | 2.19 |
| Oct 6, 2014 | 2.21 |
| Oct 3, 2014 | 2.20 |
| Oct 2, 2014 | 2.19 |
| Oct 1, 2014 | 2.12 |
| Sep 30, 2014 | 2.10 |
| Sep 29, 2014 | 2.08 |
| Sep 26, 2014 | 2.16 |
| Sep 25, 2014 | 2.20 |
| Sep 24, 2014 | 2.19 |
| Sep 23, 2014 | 2.18 |
| Sep 22, 2014 | 2.14 |
| Sep 19, 2014 | 2.18 |
| Sep 18, 2014 | 2.15 |
| Sep 17, 2014 | 2.17 |
| Sep 16, 2014 | 2.24 |
| Sep 15, 2014 | 2.36 |
| Sep 12, 2014 | 2.43 |
| Sep 11, 2014 | 2.46 |
| Sep 10, 2014 | 2.47 |
| Sep 9, 2014 | 2.48 |
| Sep 8, 2014 | 2.45 |
| Sep 5, 2014 | 2.31 |
| Sep 4, 2014 | 2.34 |
| Sep 3, 2014 | 2.47 |
| Sep 2, 2014 | 2.57 |
| Aug 29, 2014 | 2.37 |
| Aug 28, 2014 | 2.34 |
| Aug 27, 2014 | 2.27 |
| Aug 26, 2014 | 2.24 |
| Aug 25, 2014 | 2.23 |
| Aug 22, 2014 | 2.13 |
| Aug 21, 2014 | 2.22 |
| Aug 20, 2014 | 2.11 |
| Aug 19, 2014 | 2.06 |
| Aug 18, 2014 | 2.18 |
| Aug 15, 2014 | 2.22 |
| Aug 14, 2014 | 2.31 |
| Aug 13, 2014 | 2.38 |
| Aug 12, 2014 | 2.41 |
| Aug 11, 2014 | 2.48 |
| Aug 8, 2014 | 2.47 |
| Aug 7, 2014 | 2.62 |
| Aug 6, 2014 | 2.64 |
| Aug 5, 2014 | 2.83 |
| Aug 4, 2014 | 2.79 |
| Aug 1, 2014 | 2.65 |
| Jul 31, 2014 | 2.65 |
| Jul 30, 2014 | 2.71 |
| Jul 29, 2014 | 2.73 |
| Jul 28, 2014 | 2.57 |
| Jul 25, 2014 | 2.58 |
| Jul 24, 2014 | 2.85 |
| Jul 23, 2014 | 2.57 |
| Jul 22, 2014 | 2.43 |
| Jul 21, 2014 | 2.44 |
| Jul 18, 2014 | 2.50 |
| Jul 17, 2014 | 2.64 |
| Jul 16, 2014 | 2.38 |
| Jul 15, 2014 | 2.36 |
| Jul 14, 2014 | 2.38 |
| Jul 11, 2014 | 2.34 |
| Jul 10, 2014 | 2.30 |
| Jul 9, 2014 | 2.35 |
| Jul 8, 2014 | 2.37 |
| Jul 7, 2014 | 2.45 |
| Jul 3, 2014 | 2.34 |
| Jul 2, 2014 | 2.28 |
| Jul 1, 2014 | 2.26 |
| Jun 30, 2014 | 2.28 |
| Jun 27, 2014 | 2.09 |
| Jun 26, 2014 | 1.89 |
| Jun 25, 2014 | 1.97 |
| Jun 24, 2014 | 2.02 |
| Jun 23, 2014 | 2.10 |
| Jun 20, 2014 | 2.00 |
| Jun 19, 2014 | 2.42 |
| Jun 18, 2014 | 2.40 |
| Jun 17, 2014 | 2.46 |
| Jun 16, 2014 | 2.48 |
| Jun 13, 2014 | 2.37 |
| Jun 12, 2014 | 2.34 |
| Jun 11, 2014 | 2.33 |
| Jun 10, 2014 | 2.27 |
| Jun 9, 2014 | 2.32 |
| Jun 6, 2014 | 2.23 |
| Jun 5, 2014 | 2.13 |
| Jun 4, 2014 | 2.19 |
| Jun 3, 2014 | 2.23 |
| Jun 2, 2014 | 2.34 |
| May 30, 2014 | 2.32 |
| May 29, 2014 | 2.44 |
| May 28, 2014 | 2.50 |
| May 27, 2014 | 2.41 |
| May 23, 2014 | 2.30 |
| May 22, 2014 | 2.32 |
| May 21, 2014 | 2.29 |
| May 20, 2014 | 2.27 |
| May 19, 2014 | 2.50 |
| May 16, 2014 | 2.49 |
| May 15, 2014 | 2.48 |
| May 14, 2014 | 2.42 |
| May 13, 2014 | 2.35 |
| May 12, 2014 | 2.10 |
| May 9, 2014 | 1.99 |
| May 8, 2014 | 2.00 |
| May 7, 2014 | 2.07 |
| May 6, 2014 | 2.41 |
| May 5, 2014 | 2.66 |
| May 2, 2014 | 2.75 |
| May 1, 2014 | 2.73 |
| Apr 30, 2014 | 2.89 |
| Apr 29, 2014 | 3.02 |
| Apr 28, 2014 | 3.12 |
| Apr 25, 2014 | 3.31 |
| Apr 24, 2014 | 3.39 |
| Apr 23, 2014 | 3.55 |
| Apr 22, 2014 | 3.66 |
| Apr 21, 2014 | 3.70 |
| Apr 17, 2014 | 3.52 |
| Apr 16, 2014 | 3.66 |
| Apr 15, 2014 | 3.90 |
| Apr 14, 2014 | 3.77 |
| Apr 11, 2014 | 3.64 |
| Apr 10, 2014 | 3.31 |
| Apr 9, 2014 | 3.35 |
| Apr 8, 2014 | 3.41 |
| Apr 7, 2014 | 3.32 |
| Apr 4, 2014 | 3.55 |
| Apr 3, 2014 | 3.82 |
| Apr 2, 2014 | 3.74 |
| Apr 1, 2014 | 3.68 |
| Mar 31, 2014 | 3.69 |
| Mar 28, 2014 | 3.71 |
| Mar 27, 2014 | 3.94 |
| Mar 26, 2014 | 4.02 |
| Mar 25, 2014 | 3.85 |
| Mar 24, 2014 | 3.85 |
| Mar 21, 2014 | 3.90 |
| Mar 20, 2014 | 4.00 |
| Mar 19, 2014 | 5.24 |
| Mar 18, 2014 | 5.50 |
| Mar 17, 2014 | 4.79 |
| Mar 14, 2014 | 5.00 |
| Mar 13, 2014 | 5.60 |
| Mar 12, 2014 | 6.00 |
| Mar 11, 2014 | 5.75 |
| Mar 10, 2014 | 6.04 |
| Mar 7, 2014 | 6.25 |
| Mar 6, 2014 | 6.32 |
| Mar 5, 2014 | 6.25 |
| Mar 4, 2014 | 6.50 |
| Mar 3, 2014 | 6.55 |
| Feb 28, 2014 | 6.96 |
| Feb 27, 2014 | 6.96 |
| Feb 26, 2014 | 6.97 |
| Feb 25, 2014 | 6.93 |
| Feb 24, 2014 | 6.75 |
| Feb 21, 2014 | 7.00 |
| Feb 20, 2014 | 7.00 |
| Feb 19, 2014 | 7.00 |
| Feb 18, 2014 | 6.95 |
| Feb 14, 2014 | 7.00 |
| Feb 13, 2014 | 6.45 |
| Feb 12, 2014 | 6.68 |
| Feb 11, 2014 | 6.70 |
| Feb 10, 2014 | 7.00 |
| Feb 7, 2014 | 6.70 |
| Feb 6, 2014 | 6.70 |
| Feb 5, 2014 | 6.50 |
| Feb 4, 2014 | 7.00 |
| Feb 3, 2014 | 7.25 |
| Jan 31, 2014 | 7.20 |
| Jan 30, 2014 | 7.88 |
| Jan 29, 2014 | 9.00 |
| Jan 28, 2014 | 8.13 |
| Jan 27, 2014 | 8.26 |
| Jan 24, 2014 | 8.40 |
| Jan 23, 2014 | 8.40 |
| Jan 22, 2014 | 8.37 |
| Jan 21, 2014 | 8.40 |
| Jan 17, 2014 | 8.40 |
| Jan 16, 2014 | 8.40 |
| Jan 15, 2014 | 8.33 |
| Jan 14, 2014 | 8.34 |
| Jan 13, 2014 | 8.43 |
| Jan 10, 2014 | 8.40 |
| Jan 9, 2014 | 8.26 |
| Jan 8, 2014 | 8.40 |
| Jan 7, 2014 | 8.46 |
| Jan 6, 2014 | 8.43 |
| Jan 3, 2014 | 8.40 |
| Jan 2, 2014 | 8.40 |
| Dec 31, 2013 | 8.40 |
| Dec 30, 2013 | 8.33 |
| Dec 27, 2013 | 8.33 |
| Dec 26, 2013 | 8.33 |
| Dec 24, 2013 | 8.33 |
| Dec 23, 2013 | 8.26 |
| Dec 20, 2013 | 8.40 |
| Dec 19, 2013 | 8.40 |
| Dec 18, 2013 | 8.40 |
| Dec 17, 2013 | 8.51 |
| Dec 16, 2013 | 7.84 |
| Dec 13, 2013 | 8.26 |
| Dec 12, 2013 | 8.44 |
| Dec 11, 2013 | 8.40 |
| Dec 10, 2013 | 8.54 |
| Dec 9, 2013 | 8.40 |
| Dec 6, 2013 | 8.12 |
| Dec 5, 2013 | 8.61 |
| Dec 4, 2013 | 9.80 |
| Dec 3, 2013 | 10.78 |
| Dec 2, 2013 | 10.92 |
| Nov 29, 2013 | 10.78 |
| Nov 27, 2013 | 11.48 |
| Nov 26, 2013 | 11.20 |
| Nov 25, 2013 | 11.20 |
| Nov 22, 2013 | 11.06 |
| Nov 21, 2013 | 11.06 |
| Nov 20, 2013 | 10.92 |
| Nov 19, 2013 | 10.64 |
| Nov 18, 2013 | 9.80 |
| Nov 15, 2013 | 9.80 |
| Nov 14, 2013 | 10.64 |
| Nov 13, 2013 | 11.20 |
| Nov 12, 2013 | 11.76 |
| Nov 11, 2013 | 12.32 |
| Nov 8, 2013 | 12.46 |
| Nov 7, 2013 | 13.72 |
| Nov 6, 2013 | 14.00 |
| Nov 5, 2013 | 15.82 |
| Nov 4, 2013 | 17.50 |
| Nov 1, 2013 | 17.50 |
| Oct 31, 2013 | 17.08 |
| Oct 30, 2013 | 18.20 |
| Oct 29, 2013 | 19.60 |
| Oct 28, 2013 | 18.20 |
| Oct 25, 2013 | 14.98 |
| Oct 24, 2013 | 19.32 |
| Oct 23, 2013 | 15.82 |
| Oct 22, 2013 | 13.30 |
| Oct 21, 2013 | 12.60 |
| Oct 18, 2013 | 11.90 |
| Oct 17, 2013 | 11.62 |
| Oct 16, 2013 | 12.04 |
| Oct 15, 2013 | 12.18 |
| Oct 14, 2013 | 11.90 |
| Oct 11, 2013 | 11.90 |
| Oct 10, 2013 | 11.34 |
| Oct 9, 2013 | 11.34 |
| Oct 8, 2013 | 11.23 |
| Oct 7, 2013 | 11.62 |
| Oct 4, 2013 | 11.62 |
| Oct 3, 2013 | 11.20 |
| Oct 2, 2013 | 11.62 |
| Oct 1, 2013 | 11.20 |
| Sep 30, 2013 | 11.13 |
| Sep 27, 2013 | 11.20 |
| Sep 26, 2013 | 11.20 |
| Sep 25, 2013 | 10.92 |
| Sep 24, 2013 | 11.20 |
| Sep 23, 2013 | 10.92 |
| Sep 20, 2013 | 10.92 |
| Sep 19, 2013 | 10.92 |
| Sep 18, 2013 | 11.34 |
| Sep 17, 2013 | 10.92 |
| Sep 16, 2013 | 11.06 |
| Sep 13, 2013 | 10.64 |
| Sep 12, 2013 | 10.78 |
| Sep 11, 2013 | 10.78 |
| Sep 10, 2013 | 10.50 |
| Sep 9, 2013 | 10.78 |
| Sep 6, 2013 | 10.78 |
| Sep 5, 2013 | 10.50 |
| Sep 4, 2013 | 10.22 |
| Sep 3, 2013 | 10.50 |
| Aug 30, 2013 | 10.78 |
| Aug 29, 2013 | 10.08 |
| Aug 28, 2013 | 10.78 |
| Aug 27, 2013 | 9.73 |
| Aug 26, 2013 | 9.52 |
| Aug 23, 2013 | 9.73 |
| Aug 22, 2013 | 9.73 |
| Aug 21, 2013 | 12.18 |
| Aug 20, 2013 | 10.29 |
| Aug 19, 2013 | 8.82 |
| Aug 16, 2013 | 7.98 |
| Aug 15, 2013 | 7.98 |
| Aug 14, 2013 | 7.70 |
| Aug 13, 2013 | 6.58 |
| Aug 12, 2013 | 6.86 |
| Aug 9, 2013 | 6.58 |
| Aug 8, 2013 | 6.02 |
| Aug 7, 2013 | 6.02 |
| Aug 6, 2013 | 6.02 |
| Aug 5, 2013 | 5.74 |
| Aug 2, 2013 | 5.74 |
| Aug 1, 2013 | 5.88 |
| Jul 31, 2013 | 5.88 |
| Jul 30, 2013 | 5.88 |
| Jul 26, 2013 | 5.74 |
| Jul 25, 2013 | 5.88 |
| Jul 24, 2013 | 5.32 |
| Jul 23, 2013 | 5.88 |
| Jul 22, 2013 | 5.46 |
| Jul 19, 2013 | 5.60 |
| Jul 18, 2013 | 5.53 |
| Jul 17, 2013 | 5.46 |
| Jul 16, 2013 | 5.46 |
| Jul 15, 2013 | 5.32 |
| Jul 12, 2013 | 5.32 |
| Jul 11, 2013 | 5.04 |
| Jul 10, 2013 | 5.04 |
| Jul 9, 2013 | 5.18 |
| Jul 8, 2013 | 5.18 |
| Jul 5, 2013 | 5.18 |
| Jul 3, 2013 | 5.18 |
| Jul 2, 2013 | 5.18 |
| Jul 1, 2013 | 5.04 |
| Jun 28, 2013 | 5.04 |
| Jun 27, 2013 | 5.04 |
| Jun 26, 2013 | 5.04 |
| Jun 25, 2013 | 5.04 |
| Jun 24, 2013 | 5.04 |
| Jun 21, 2013 | 5.04 |
| Jun 20, 2013 | 4.90 |
| Jun 19, 2013 | 5.04 |
| Jun 17, 2013 | 5.32 |
| Jun 14, 2013 | 5.32 |
| Jun 13, 2013 | 5.04 |
| Jun 12, 2013 | 5.04 |
| Jun 11, 2013 | 4.90 |
| Jun 10, 2013 | 5.04 |
| Jun 7, 2013 | 5.04 |
| Jun 6, 2013 | 5.04 |
| Jun 5, 2013 | 5.04 |
| Jun 3, 2013 | 5.04 |
| May 31, 2013 | 5.04 |
| May 29, 2013 | 5.46 |
| May 28, 2013 | 5.04 |
| May 24, 2013 | 4.90 |
| May 23, 2013 | 4.76 |
| May 22, 2013 | 5.17 |
| May 21, 2013 | 5.32 |
| May 20, 2013 | 5.74 |
| May 17, 2013 | 4.27 |
| May 16, 2013 | 4.21 |
| May 15, 2013 | 4.69 |
| May 14, 2013 | 4.66 |
| May 13, 2013 | 4.34 |
| May 10, 2013 | 4.24 |
| May 9, 2013 | 4.48 |
| May 8, 2013 | 4.20 |
| May 7, 2013 | 4.76 |
| May 6, 2013 | 4.62 |
| May 3, 2013 | 4.20 |
| May 2, 2013 | 4.76 |
| May 1, 2013 | 4.76 |
| Apr 30, 2013 | 4.20 |
| Apr 29, 2013 | 4.06 |
| Apr 26, 2013 | 4.06 |
| Apr 25, 2013 | 4.62 |
| Apr 24, 2013 | 4.62 |
| Apr 23, 2013 | 4.20 |
| Apr 22, 2013 | 3.99 |
| Apr 19, 2013 | 4.20 |
| Apr 18, 2013 | 4.20 |
| Apr 17, 2013 | 4.20 |
| Apr 16, 2013 | 4.20 |
| Apr 15, 2013 | 4.20 |
| Apr 12, 2013 | 4.69 |
| Apr 11, 2013 | 4.69 |
| Apr 10, 2013 | 4.20 |
| Apr 9, 2013 | 4.69 |
| Apr 8, 2013 | 4.20 |
| Apr 5, 2013 | 4.48 |
| Apr 4, 2013 | 4.34 |
| Apr 3, 2013 | 4.33 |
| Apr 2, 2013 | 4.13 |
| Apr 1, 2013 | 3.99 |
| Mar 28, 2013 | 4.06 |
| Mar 27, 2013 | 4.06 |
| Mar 26, 2013 | 4.20 |
| Mar 25, 2013 | 3.99 |
| Mar 22, 2013 | 4.06 |
| Mar 21, 2013 | 4.06 |
| Mar 20, 2013 | 3.99 |
| Mar 19, 2013 | 4.34 |
| Mar 18, 2013 | 3.85 |
| Mar 15, 2013 | 4.20 |
| Mar 14, 2013 | 3.64 |
| Mar 12, 2013 | 4.20 |
| Mar 11, 2013 | 3.95 |
| Mar 8, 2013 | 4.20 |
| Mar 7, 2013 | 4.20 |
| Mar 6, 2013 | 3.99 |
| Mar 5, 2013 | 3.52 |
| Mar 4, 2013 | 3.78 |
| Mar 1, 2013 | 3.78 |
| Feb 28, 2013 | 3.78 |
| Feb 27, 2013 | 3.92 |
| Feb 26, 2013 | 3.99 |
| Feb 25, 2013 | 3.99 |
| Feb 22, 2013 | 4.13 |
| Feb 21, 2013 | 4.48 |
| Feb 20, 2013 | 4.20 |
| Feb 19, 2013 | 5.04 |
| Feb 15, 2013 | 4.34 |
| Feb 14, 2013 | 4.20 |
| Feb 13, 2013 | 4.06 |
| Feb 12, 2013 | 5.18 |
| Feb 11, 2013 | 4.90 |
| Feb 8, 2013 | 4.13 |
| Feb 7, 2013 | 3.93 |
| Feb 6, 2013 | 4.90 |
| Feb 5, 2013 | 3.79 |
| Feb 4, 2013 | 3.50 |
| Feb 1, 2013 | 4.48 |
| Jan 31, 2013 | 3.92 |
| Jan 30, 2013 | 3.50 |
| Jan 29, 2013 | 3.92 |
| Jan 28, 2013 | 3.92 |
| Jan 25, 2013 | 3.92 |
| Jan 24, 2013 | 3.92 |
| Jan 23, 2013 | 4.20 |
| Jan 22, 2013 | 3.78 |
| Jan 18, 2013 | 5.18 |
| Jan 17, 2013 | 5.88 |
| Jan 16, 2013 | 5.60 |
| Jan 15, 2013 | 5.18 |
| Jan 14, 2013 | 4.90 |
| Jan 11, 2013 | 5.88 |
| Jan 10, 2013 | 4.41 |
| Jan 9, 2013 | 5.32 |
| Jan 8, 2013 | 5.04 |
| Jan 7, 2013 | 4.90 |
| Jan 4, 2013 | 4.62 |
| Jan 3, 2013 | 4.76 |
| Jan 2, 2013 | 4.76 |
| Dec 31, 2012 | 4.76 |
| Dec 28, 2012 | 4.76 |
| Dec 26, 2012 | 3.50 |
| Dec 24, 2012 | 4.06 |
| Dec 21, 2012 | 3.78 |
| Dec 20, 2012 | 4.06 |
| Dec 19, 2012 | 3.78 |
| Dec 18, 2012 | 3.92 |
| Dec 17, 2012 | 3.64 |
| Dec 14, 2012 | 3.64 |
| Dec 13, 2012 | 4.20 |
| Dec 12, 2012 | 4.20 |
| Dec 11, 2012 | 4.20 |
| Dec 10, 2012 | 4.48 |
| Dec 7, 2012 | 4.20 |
| Dec 6, 2012 | 4.90 |
| Dec 5, 2012 | 5.18 |
| Dec 4, 2012 | 5.04 |
| Dec 3, 2012 | 5.32 |
| Nov 30, 2012 | 6.16 |
| Nov 29, 2012 | 6.16 |
| Nov 28, 2012 | 6.16 |
| Nov 27, 2012 | 5.46 |
| Nov 26, 2012 | 6.16 |
| Nov 23, 2012 | 6.30 |
| Nov 21, 2012 | 5.60 |
| Nov 20, 2012 | 5.04 |
| Nov 19, 2012 | 4.76 |
| Nov 16, 2012 | 4.62 |
| Nov 15, 2012 | 4.41 |
| Nov 14, 2012 | 4.62 |
| Nov 13, 2012 | 4.27 |
| Nov 12, 2012 | 4.20 |
| Nov 9, 2012 | 4.20 |
| Nov 8, 2012 | 4.76 |
| Nov 7, 2012 | 4.34 |
| Nov 6, 2012 | 4.34 |
| Nov 5, 2012 | 4.20 |
| Nov 2, 2012 | 4.48 |
| Nov 1, 2012 | 4.62 |
| Oct 31, 2012 | 4.76 |
| Oct 26, 2012 | 3.78 |
| Oct 25, 2012 | 3.64 |
| Oct 24, 2012 | 4.20 |
| Oct 23, 2012 | 3.64 |
| Oct 22, 2012 | 3.92 |
| Oct 19, 2012 | 3.51 |
| Oct 18, 2012 | 3.50 |
| Oct 17, 2012 | 3.78 |
| Oct 16, 2012 | 3.50 |
| Oct 15, 2012 | 2.82 |
| Oct 12, 2012 | 3.57 |
| Oct 11, 2012 | 2.52 |
| Oct 10, 2012 | 1.96 |
| Oct 9, 2012 | 1.96 |
| Oct 8, 2012 | 1.96 |
| Oct 5, 2012 | 1.96 |
| Oct 4, 2012 | 1.96 |
| Oct 3, 2012 | 2.10 |
| Oct 2, 2012 | 2.38 |
| Oct 1, 2012 | 2.38 |
| Sep 28, 2012 | 1.82 |
| Sep 27, 2012 | 1.82 |
| Sep 26, 2012 | 1.54 |
| Sep 25, 2012 | 1.54 |
| Sep 24, 2012 | 1.96 |
| Sep 21, 2012 | 1.96 |
| Sep 19, 2012 | 1.82 |
| Sep 18, 2012 | 1.82 |
| Sep 14, 2012 | 1.96 |
| Sep 12, 2012 | 1.96 |
| Sep 10, 2012 | 1.96 |
| Sep 7, 2012 | 1.96 |
| Sep 6, 2012 | 1.96 |
| Sep 5, 2012 | 1.82 |
| Sep 4, 2012 | 1.96 |
| Aug 31, 2012 | 1.96 |
| Aug 29, 2012 | 1.96 |
| Aug 20, 2012 | 1.40 |
| Aug 17, 2012 | 1.43 |
| Aug 16, 2012 | 1.96 |
| Aug 15, 2012 | 1.68 |
| Aug 14, 2012 | 1.40 |
| Aug 13, 2012 | 1.82 |
| Aug 10, 2012 | 1.82 |
| Aug 9, 2012 | 1.96 |
| Aug 8, 2012 | 1.40 |
| Aug 7, 2012 | 1.96 |
| Aug 6, 2012 | 1.82 |
| Aug 2, 2012 | 1.40 |
| Aug 1, 2012 | 1.40 |
| Jul 31, 2012 | 1.96 |
| Jul 27, 2012 | 1.26 |
| Jul 26, 2012 | 1.20 |
| Jul 25, 2012 | 1.40 |
| Jul 24, 2012 | 1.54 |
| Jul 23, 2012 | 1.96 |
| Jul 20, 2012 | 1.82 |
| Jul 19, 2012 | 1.96 |
| Jul 18, 2012 | 2.10 |
| Jul 17, 2012 | 2.38 |
| Jul 16, 2012 | 1.71 |
| Jul 13, 2012 | 1.68 |
| Jul 12, 2012 | 1.54 |
| Jul 11, 2012 | 1.40 |
| Jul 10, 2012 | 1.54 |
| Jul 9, 2012 | 1.40 |
| Jul 6, 2012 | 1.12 |
| Jul 5, 2012 | 1.40 |
| Jul 3, 2012 | 0.98 |
| Jul 2, 2012 | 1.12 |
| Jun 29, 2012 | 1.26 |
| Jun 28, 2012 | 1.12 |
| Jun 27, 2012 | 1.61 |
| Jun 26, 2012 | 1.12 |
| Jun 25, 2012 | 1.12 |
| Jun 22, 2012 | 1.12 |
| Jun 21, 2012 | 1.54 |
| Jun 20, 2012 | 1.26 |
| Jun 19, 2012 | 1.12 |
| Jun 18, 2012 | 1.54 |
| Jun 15, 2012 | 1.47 |
| Jun 14, 2012 | 0.99 |
| Jun 11, 2012 | 0.98 |
| Jun 8, 2012 | 1.05 |
| Jun 6, 2012 | 1.05 |
| Jun 5, 2012 | 0.98 |
| Jun 4, 2012 | 0.98 |
| Jun 1, 2012 | 1.26 |
| May 30, 2012 | 1.12 |
| May 24, 2012 | 1.12 |
| May 21, 2012 | 1.12 |
| May 15, 2012 | 1.00 |
| May 11, 2012 | 0.98 |
| May 10, 2012 | 1.12 |
| May 4, 2012 | 1.12 |
| May 3, 2012 | 1.54 |
| May 2, 2012 | 1.40 |
| Apr 27, 2012 | 1.12 |
| Apr 26, 2012 | 1.12 |
| Apr 25, 2012 | 1.12 |
| Apr 24, 2012 | 1.40 |
| Apr 20, 2012 | 1.12 |
| Apr 19, 2012 | 1.68 |
| Apr 18, 2012 | 0.98 |
| Apr 17, 2012 | 0.98 |
| Apr 16, 2012 | 0.98 |
| Apr 9, 2012 | 0.98 |
| Apr 4, 2012 | 1.26 |
| Apr 3, 2012 | 1.26 |
| Apr 2, 2012 | 1.40 |
| Mar 28, 2012 | 1.40 |
| Mar 27, 2012 | 1.40 |
| Mar 26, 2012 | 1.40 |
| Mar 21, 2012 | 1.40 |
| Mar 20, 2012 | 1.26 |
| Mar 19, 2012 | 1.54 |
| Mar 16, 2012 | 1.36 |
| Mar 15, 2012 | 1.26 |
| Mar 13, 2012 | 1.26 |
| Mar 12, 2012 | 1.26 |
| Mar 9, 2012 | 1.23 |
| Mar 8, 2012 | 1.05 |
| Mar 6, 2012 | 0.87 |
| Mar 5, 2012 | 1.26 |
| Mar 2, 2012 | 1.12 |
| Mar 1, 2012 | 1.12 |
| Feb 28, 2012 | 1.12 |
| Feb 23, 2012 | 1.12 |
| Feb 22, 2012 | 1.61 |
| Feb 21, 2012 | 1.54 |
| Feb 17, 2012 | 1.54 |
| Feb 16, 2012 | 1.40 |
| Feb 15, 2012 | 1.40 |
| Feb 14, 2012 | 0.84 |
| Feb 13, 2012 | 0.84 |
| Feb 8, 2012 | 0.84 |
| Feb 7, 2012 | 0.84 |
| Feb 6, 2012 | 0.84 |
| Feb 3, 2012 | 0.84 |
| Feb 2, 2012 | 1.12 |
| Feb 1, 2012 | 0.91 |
| Jan 26, 2012 | 0.91 |
| Jan 24, 2012 | 0.84 |
| Jan 23, 2012 | 0.56 |
| Jan 20, 2012 | 1.27 |
| Jan 17, 2012 | 1.40 |
| Jan 13, 2012 | 0.98 |
| Jan 12, 2012 | 0.63 |
| Jan 10, 2012 | 1.40 |
| Jan 6, 2012 | 1.26 |
| Jan 5, 2012 | 0.98 |
| Dec 30, 2011 | 0.70 |
| Dec 28, 2011 | 0.70 |
| Dec 27, 2011 | 0.84 |
| Dec 21, 2011 | 0.70 |
| Dec 20, 2011 | 1.23 |
| Dec 19, 2011 | 0.98 |
| Dec 15, 2011 | 1.12 |
| Dec 14, 2011 | 0.70 |
| Dec 13, 2011 | 1.40 |
| Dec 12, 2011 | 0.70 |
| Dec 9, 2011 | 1.26 |
| Dec 8, 2011 | 1.26 |
| Dec 7, 2011 | 1.26 |
| Dec 6, 2011 | 0.56 |
| Dec 5, 2011 | 0.77 |
| Dec 1, 2011 | 0.42 |
| Nov 28, 2011 | 0.49 |
| Nov 22, 2011 | 0.98 |
| Nov 18, 2011 | 1.12 |
| Nov 17, 2011 | 0.70 |
| Nov 7, 2011 | 0.63 |
| Nov 4, 2011 | 0.63 |
| Nov 1, 2011 | 0.63 |
| Oct 31, 2011 | 1.26 |
| Oct 28, 2011 | 1.26 |
| Oct 27, 2011 | 0.91 |
| Oct 19, 2011 | 0.84 |
| Oct 17, 2011 | 0.63 |
| Oct 13, 2011 | 0.56 |
| Oct 12, 2011 | 0.28 |
| Oct 7, 2011 | 0.98 |
| Oct 6, 2011 | 0.98 |
| Oct 4, 2011 | 0.98 |
| Oct 3, 2011 | 0.98 |
| Sep 30, 2011 | 1.12 |
| Sep 29, 2011 | 0.98 |
| Sep 28, 2011 | 0.98 |
| Sep 23, 2011 | 0.84 |
| Sep 19, 2011 | 1.12 |
| Sep 16, 2011 | 0.84 |
| Sep 15, 2011 | 0.98 |
| Sep 14, 2011 | 0.84 |
| Sep 13, 2011 | 0.28 |
| Sep 12, 2011 | 0.84 |
| Sep 9, 2011 | 0.84 |
| Sep 8, 2011 | 1.12 |
| Sep 7, 2011 | 0.85 |
| Sep 6, 2011 | 0.88 |
| Sep 2, 2011 | 1.26 |
| Sep 1, 2011 | 0.91 |
| Aug 31, 2011 | 0.91 |
| Aug 30, 2011 | 0.88 |
| Aug 29, 2011 | 0.88 |
| Aug 25, 2011 | 0.88 |
| Aug 24, 2011 | 0.88 |
| Aug 22, 2011 | 0.98 |
| Aug 18, 2011 | 0.88 |
| Aug 16, 2011 | 0.88 |
| Aug 15, 2011 | 0.88 |
| Aug 12, 2011 | 0.56 |
| Aug 10, 2011 | 0.91 |
| Aug 9, 2011 | 0.88 |
| Aug 8, 2011 | 0.88 |
| Aug 5, 2011 | 0.88 |
| Aug 3, 2011 | 1.12 |
| Aug 1, 2011 | 0.88 |
| Jul 29, 2011 | 1.26 |
| Jul 28, 2011 | 0.91 |
| Jul 27, 2011 | 0.91 |
| Jul 25, 2011 | 0.91 |
| Jul 22, 2011 | 0.92 |
| Jul 21, 2011 | 0.92 |
| Jul 20, 2011 | 0.92 |
| Jul 19, 2011 | 1.12 |
| Jul 18, 2011 | 1.12 |
| Jul 15, 2011 | 1.12 |
| Jul 14, 2011 | 1.12 |
| Jul 13, 2011 | 0.91 |
| Jul 11, 2011 | 0.91 |
| Jul 8, 2011 | 1.26 |
| Jul 1, 2011 | 1.12 |
| Jun 29, 2011 | 1.12 |
| Jun 27, 2011 | 1.12 |
| Jun 24, 2011 | 1.12 |
| Jun 23, 2011 | 1.12 |
| Jun 22, 2011 | 1.12 |
| Jun 21, 2011 | 1.05 |
| Jun 17, 2011 | 1.05 |
| Jun 16, 2011 | 0.84 |
| Jun 13, 2011 | 0.98 |
| Jun 10, 2011 | 1.12 |
| Jun 8, 2011 | 1.05 |
| Jun 7, 2011 | 1.26 |
| Jun 6, 2011 | 1.26 |
| Jun 1, 2011 | 1.01 |
| May 31, 2011 | 0.98 |
| May 27, 2011 | 1.33 |
| May 26, 2011 | 1.01 |
| May 25, 2011 | 1.26 |
| May 24, 2011 | 1.26 |
| May 20, 2011 | 1.01 |
| May 19, 2011 | 1.01 |
| May 18, 2011 | 1.26 |
| May 17, 2011 | 1.26 |
| May 16, 2011 | 1.01 |
| May 11, 2011 | 1.26 |
| May 9, 2011 | 1.01 |
| May 5, 2011 | 1.01 |
| May 4, 2011 | 1.40 |
| May 3, 2011 | 1.01 |
| May 2, 2011 | 1.01 |
| Apr 29, 2011 | 1.40 |
| Apr 28, 2011 | 1.12 |
| Apr 27, 2011 | 1.19 |
| Apr 26, 2011 | 1.00 |
| Apr 21, 2011 | 1.05 |
| Apr 20, 2011 | 1.05 |
| Apr 18, 2011 | 1.01 |
| Apr 15, 2011 | 1.26 |
| Apr 13, 2011 | 1.00 |
| Apr 12, 2011 | 1.26 |
| Apr 11, 2011 | 1.12 |
| Apr 8, 2011 | 1.40 |
| Apr 7, 2011 | 1.40 |
| Apr 6, 2011 | 1.12 |
| Apr 5, 2011 | 1.26 |
| Apr 1, 2011 | 1.12 |
| Mar 30, 2011 | 1.12 |
| Mar 29, 2011 | 1.12 |
| Mar 28, 2011 | 1.26 |
| Mar 23, 2011 | 1.26 |
| Mar 21, 2011 | 1.12 |
| Mar 18, 2011 | 1.12 |
| Mar 17, 2011 | 1.26 |
| Mar 15, 2011 | 1.26 |
| Mar 14, 2011 | 1.26 |
| Mar 11, 2011 | 1.40 |
| Mar 10, 2011 | 1.40 |
| Mar 7, 2011 | 1.12 |
| Mar 4, 2011 | 1.40 |
| Mar 3, 2011 | 1.12 |
| Mar 2, 2011 | 1.12 |
| Feb 28, 2011 | 1.40 |
| Feb 24, 2011 | 1.12 |
| Feb 22, 2011 | 1.12 |
| Feb 18, 2011 | 1.40 |
| Feb 17, 2011 | 1.26 |
| Feb 16, 2011 | 1.26 |
| Feb 15, 2011 | 1.54 |
| Feb 14, 2011 | 1.40 |
| Feb 11, 2011 | 1.12 |
| Feb 9, 2011 | 1.12 |
| Feb 7, 2011 | 1.40 |
| Feb 3, 2011 | 1.33 |
| Feb 1, 2011 | 1.33 |
| Jan 31, 2011 | 0.98 |
| Jan 28, 2011 | 0.98 |
| Jan 27, 2011 | 0.98 |
| Jan 26, 2011 | 1.12 |
| Jan 25, 2011 | 0.98 |
| Jan 24, 2011 | 0.84 |
| Jan 19, 2011 | 1.05 |
| Jan 18, 2011 | 1.40 |
| Jan 14, 2011 | 1.26 |
| Jan 13, 2011 | 1.05 |
| Jan 10, 2011 | 0.98 |
| Jan 7, 2011 | 0.88 |
| Jan 6, 2011 | 0.95 |
| Jan 5, 2011 | 0.77 |
| Jan 3, 2011 | 1.26 |
| Dec 31, 2010 | 0.77 |
| Dec 30, 2010 | 0.70 |
| Dec 29, 2010 | 0.70 |
| Dec 28, 2010 | 0.70 |
| Dec 27, 2010 | 0.70 |
| Dec 23, 2010 | 0.77 |
| Dec 22, 2010 | 0.77 |
| Dec 21, 2010 | 0.77 |
| Dec 17, 2010 | 0.84 |
| Dec 14, 2010 | 0.91 |
| Dec 13, 2010 | 0.98 |
| Dec 9, 2010 | 0.98 |
| Dec 8, 2010 | 0.98 |
| Dec 7, 2010 | 0.98 |
| Dec 6, 2010 | 0.98 |
| Dec 3, 2010 | 0.98 |
| Dec 2, 2010 | 0.98 |
| Dec 1, 2010 | 0.98 |
| Nov 30, 2010 | 0.98 |
| Nov 29, 2010 | 0.98 |
| Nov 24, 2010 | 0.98 |
| Nov 23, 2010 | 0.98 |
| Nov 22, 2010 | 0.98 |
| Nov 19, 2010 | 0.98 |
| Nov 18, 2010 | 0.98 |
| Nov 17, 2010 | 0.98 |
| Nov 16, 2010 | 0.98 |
| Nov 15, 2010 | 0.98 |
| Nov 12, 2010 | 0.98 |
| Nov 10, 2010 | 0.98 |
| Nov 9, 2010 | 0.98 |
| Nov 8, 2010 | 0.98 |
| Nov 5, 2010 | 1.12 |
| Nov 4, 2010 | 0.98 |
| Nov 3, 2010 | 0.98 |
| Nov 2, 2010 | 1.26 |
| Oct 29, 2010 | 1.26 |
| Oct 28, 2010 | 1.12 |
| Oct 27, 2010 | 1.12 |
| Oct 26, 2010 | 0.98 |
| Oct 25, 2010 | 0.77 |
| Oct 22, 2010 | 0.70 |
| Oct 21, 2010 | 0.73 |
| Oct 20, 2010 | 0.98 |
| Oct 14, 2010 | 0.98 |
| Oct 13, 2010 | 1.12 |
| Oct 11, 2010 | 0.77 |
| Oct 8, 2010 | 0.98 |
| Oct 7, 2010 | 0.98 |
| Oct 6, 2010 | 1.15 |
| Oct 5, 2010 | 1.15 |
| Oct 1, 2010 | 1.18 |
| Sep 30, 2010 | 1.19 |
| Sep 29, 2010 | 0.84 |
| Sep 27, 2010 | 0.70 |
| Sep 24, 2010 | 1.12 |
| Sep 23, 2010 | 0.70 |
| Sep 21, 2010 | 0.84 |
| Sep 20, 2010 | 0.91 |
| Sep 17, 2010 | 0.98 |
| Sep 16, 2010 | 0.98 |
| Sep 15, 2010 | 0.98 |
| Sep 14, 2010 | 1.12 |
| Sep 13, 2010 | 0.56 |
| Sep 3, 2010 | 0.84 |
| Sep 2, 2010 | 0.56 |
| Aug 31, 2010 | 0.84 |
| Aug 27, 2010 | 0.70 |
| Aug 26, 2010 | 1.26 |
| Aug 25, 2010 | 0.84 |
| Aug 24, 2010 | 1.26 |
| Aug 23, 2010 | 1.26 |
| Aug 20, 2010 | 0.98 |
| Aug 19, 2010 | 0.85 |
| Aug 18, 2010 | 0.85 |
| Aug 17, 2010 | 0.85 |
| Aug 16, 2010 | 0.85 |
| Aug 12, 2010 | 0.84 |
| Aug 10, 2010 | 0.84 |
| Aug 6, 2010 | 0.77 |
| Aug 5, 2010 | 0.84 |
| Aug 2, 2010 | 0.98 |
| Jul 27, 2010 | 0.84 |
| Jul 26, 2010 | 0.84 |
| Jul 23, 2010 | 0.77 |
| Jul 22, 2010 | 0.84 |
| Jul 19, 2010 | 1.12 |
| Jul 13, 2010 | 1.12 |
| Jul 12, 2010 | 0.98 |
| Jul 6, 2010 | 0.84 |
| Jul 2, 2010 | 0.98 |
| Jul 1, 2010 | 0.98 |
| Jun 28, 2010 | 1.33 |
| Jun 22, 2010 | 1.40 |
| Jun 21, 2010 | 0.98 |
| Jun 18, 2010 | 1.12 |
| Jun 17, 2010 | 0.91 |
| Jun 15, 2010 | 1.40 |
| Jun 14, 2010 | 0.91 |
| Jun 11, 2010 | 0.86 |
| Jun 8, 2010 | 0.84 |
| Jun 7, 2010 | 1.40 |
| Jun 4, 2010 | 1.40 |
| Jun 1, 2010 | 0.84 |
| May 28, 2010 | 1.40 |
| May 25, 2010 | 0.84 |
| May 20, 2010 | 0.84 |
| May 19, 2010 | 0.98 |
| May 18, 2010 | 0.98 |
| May 17, 2010 | 0.98 |
| May 14, 2010 | 0.98 |
| May 13, 2010 | 0.98 |
| May 12, 2010 | 0.98 |
| May 10, 2010 | 0.98 |
| May 7, 2010 | 0.98 |
| May 6, 2010 | 1.01 |
| May 5, 2010 | 1.01 |
| May 3, 2010 | 0.99 |
| Apr 29, 2010 | 0.98 |
| Apr 27, 2010 | 0.98 |
| Apr 26, 2010 | 1.40 |
| Apr 22, 2010 | 1.26 |
| Apr 19, 2010 | 1.12 |
| Apr 16, 2010 | 1.12 |
| Apr 15, 2010 | 1.40 |
| Apr 14, 2010 | 1.12 |
| Apr 13, 2010 | 1.26 |
| Apr 12, 2010 | 1.26 |
| Apr 9, 2010 | 1.26 |
| Apr 8, 2010 | 1.26 |
| Apr 7, 2010 | 1.26 |
| Apr 6, 2010 | 1.26 |
| Apr 5, 2010 | 1.26 |
| Apr 1, 2010 | 1.54 |
| Mar 30, 2010 | 1.41 |
| Mar 29, 2010 | 1.40 |
| Mar 26, 2010 | 1.40 |
| Mar 25, 2010 | 1.54 |
| Mar 24, 2010 | 1.40 |
| Mar 23, 2010 | 1.54 |
| Mar 22, 2010 | 1.40 |
| Mar 19, 2010 | 1.40 |
| Mar 18, 2010 | 1.40 |
| Mar 17, 2010 | 1.54 |
| Mar 16, 2010 | 1.54 |
| Mar 15, 2010 | 1.54 |
| Mar 12, 2010 | 1.26 |
| Mar 10, 2010 | 1.40 |
| Mar 9, 2010 | 1.40 |
| Mar 5, 2010 | 1.54 |
| Mar 3, 2010 | 1.54 |
| Mar 2, 2010 | 1.54 |
| Mar 1, 2010 | 1.54 |
| Feb 26, 2010 | 1.54 |
| Feb 24, 2010 | 1.26 |
| Feb 18, 2010 | 1.54 |
| Feb 17, 2010 | 1.54 |
| Feb 16, 2010 | 1.40 |
| Feb 12, 2010 | 1.40 |
| Feb 11, 2010 | 1.26 |
| Feb 9, 2010 | 1.54 |
| Feb 8, 2010 | 1.40 |
| Feb 5, 2010 | 1.40 |
| Feb 4, 2010 | 1.40 |
| Feb 3, 2010 | 1.33 |
| Feb 2, 2010 | 1.26 |
| Feb 1, 2010 | 1.12 |
| Jan 28, 2010 | 1.12 |
| Jan 26, 2010 | 1.40 |
| Jan 25, 2010 | 1.12 |
| Jan 22, 2010 | 1.40 |
| Jan 21, 2010 | 1.26 |
| Jan 19, 2010 | 1.76 |
| Jan 14, 2010 | 1.26 |
| Jan 13, 2010 | 1.26 |
| Jan 12, 2010 | 1.12 |
| Jan 11, 2010 | 1.26 |
| Jan 8, 2010 | 1.76 |
| Jan 7, 2010 | 1.40 |
| Jan 4, 2010 | 1.54 |
| Dec 31, 2009 | 1.54 |
| Dec 29, 2009 | 1.54 |
| Dec 28, 2009 | 1.47 |
| Dec 24, 2009 | 1.54 |
| Dec 23, 2009 | 1.54 |
| Dec 22, 2009 | 1.54 |
| Dec 21, 2009 | 1.54 |
| Dec 18, 2009 | 1.47 |
| Dec 17, 2009 | 1.47 |
| Dec 16, 2009 | 1.47 |
| Dec 15, 2009 | 1.47 |
| Dec 14, 2009 | 1.26 |
| Dec 11, 2009 | 1.26 |
| Dec 10, 2009 | 1.26 |
| Dec 7, 2009 | 1.26 |
| Dec 3, 2009 | 1.26 |
| Dec 2, 2009 | 1.47 |
| Dec 1, 2009 | 1.26 |
| Nov 27, 2009 | 1.19 |
| Nov 25, 2009 | 1.19 |
| Nov 24, 2009 | 1.40 |
| Nov 23, 2009 | 1.26 |
| Nov 20, 2009 | 1.26 |
| Nov 19, 2009 | 1.54 |
| Nov 18, 2009 | 1.40 |
| Nov 17, 2009 | 1.26 |
| Nov 16, 2009 | 1.40 |
| Nov 12, 2009 | 1.68 |
| Nov 11, 2009 | 1.54 |
| Nov 10, 2009 | 1.82 |
| Nov 9, 2009 | 1.54 |
| Nov 6, 2009 | 1.54 |
| Nov 4, 2009 | 1.68 |
| Nov 3, 2009 | 1.82 |
| Oct 30, 2009 | 1.68 |
| Oct 29, 2009 | 1.54 |
| Oct 28, 2009 | 1.54 |
| Oct 26, 2009 | 1.82 |
| Oct 23, 2009 | 1.55 |
| Oct 22, 2009 | 1.82 |
| Oct 21, 2009 | 1.82 |
| Oct 19, 2009 | 1.82 |
| Oct 16, 2009 | 1.82 |
| Oct 15, 2009 | 1.75 |
| Oct 14, 2009 | 1.82 |
| Oct 13, 2009 | 1.82 |
| Oct 12, 2009 | 1.86 |
| Oct 9, 2009 | 1.86 |
| Oct 8, 2009 | 1.82 |
| Oct 7, 2009 | 1.75 |
| Oct 6, 2009 | 1.68 |
| Oct 5, 2009 | 1.82 |
| Oct 2, 2009 | 1.82 |
| Oct 1, 2009 | 1.68 |
| Sep 30, 2009 | 1.82 |
| Sep 29, 2009 | 1.96 |
| Sep 28, 2009 | 1.58 |
| Sep 25, 2009 | 1.54 |
| Sep 24, 2009 | 1.82 |
| Sep 23, 2009 | 1.82 |
| Sep 22, 2009 | 1.68 |
| Sep 21, 2009 | 1.89 |
| Sep 18, 2009 | 1.95 |
| Sep 17, 2009 | 1.82 |
| Sep 16, 2009 | 1.68 |
| Sep 15, 2009 | 2.24 |
| Sep 14, 2009 | 2.94 |
| Sep 11, 2009 | 1.68 |
| Sep 10, 2009 | 1.89 |
| Sep 8, 2009 | 1.89 |
| Sep 4, 2009 | 1.54 |
| Sep 3, 2009 | 1.54 |
| Sep 2, 2009 | 2.10 |
| Sep 1, 2009 | 1.82 |
| Aug 31, 2009 | 1.54 |
| Aug 28, 2009 | 2.03 |
| Aug 27, 2009 | 1.54 |
| Aug 25, 2009 | 2.03 |
| Aug 24, 2009 | 1.96 |
| Aug 21, 2009 | 1.96 |
| Aug 20, 2009 | 1.89 |
| Aug 19, 2009 | 1.47 |
| Aug 18, 2009 | 1.43 |
| Aug 17, 2009 | 1.33 |
| Aug 13, 2009 | 1.96 |
| Aug 12, 2009 | 1.96 |
| Aug 11, 2009 | 1.96 |
| Aug 10, 2009 | 1.96 |
| Aug 6, 2009 | 1.96 |
| Aug 5, 2009 | 1.96 |
| Jul 31, 2009 | 2.24 |
| Jul 30, 2009 | 1.50 |
| Jul 28, 2009 | 1.26 |
| Jul 27, 2009 | 1.68 |
| Jul 23, 2009 | 1.82 |
| Jul 22, 2009 | 2.10 |
| Jul 21, 2009 | 2.38 |
| Jul 20, 2009 | 2.45 |
| Jul 16, 2009 | 2.10 |
| Jul 14, 2009 | 2.10 |
| Jul 13, 2009 | 2.10 |
| Jul 10, 2009 | 2.10 |
| Jul 9, 2009 | 2.10 |
| Jul 8, 2009 | 2.10 |
| Jul 7, 2009 | 2.10 |
| Jul 6, 2009 | 2.10 |
| Jul 2, 2009 | 2.38 |
| Jul 1, 2009 | 2.38 |
| Jun 30, 2009 | 2.38 |
| Jun 26, 2009 | 2.10 |
| Jun 25, 2009 | 2.10 |
| Jun 24, 2009 | 2.10 |
| Jun 23, 2009 | 2.10 |
| Jun 22, 2009 | 2.10 |
| Jun 19, 2009 | 2.10 |
| Jun 17, 2009 | 2.38 |
| Jun 16, 2009 | 2.10 |
| Jun 15, 2009 | 1.68 |
| Jun 12, 2009 | 1.68 |
| Jun 11, 2009 | 1.68 |
| Jun 10, 2009 | 2.10 |
| Jun 8, 2009 | 1.54 |
| Jun 5, 2009 | 1.54 |
| Jun 4, 2009 | 1.68 |
| Jun 3, 2009 | 1.68 |
| Jun 1, 2009 | 1.68 |
| May 29, 2009 | 1.40 |
| May 28, 2009 | 1.54 |
| May 27, 2009 | 1.68 |
| May 26, 2009 | 1.26 |
| May 22, 2009 | 1.26 |
| May 21, 2009 | 1.40 |
| May 20, 2009 | 1.40 |
| May 19, 2009 | 1.40 |
| May 18, 2009 | 2.38 |
| May 14, 2009 | 1.68 |
| May 13, 2009 | 1.12 |
| May 12, 2009 | 1.12 |
| May 11, 2009 | 1.68 |
| May 8, 2009 | 1.40 |
| May 6, 2009 | 1.12 |
| May 5, 2009 | 1.40 |
| May 4, 2009 | 1.40 |
| May 1, 2009 | 0.84 |
| Apr 29, 2009 | 1.40 |
| Apr 28, 2009 | 0.84 |
| Apr 22, 2009 | 0.84 |
| Apr 21, 2009 | 1.47 |
| Apr 20, 2009 | 1.54 |
| Apr 16, 2009 | 1.12 |
| Apr 15, 2009 | 1.54 |
| Apr 14, 2009 | 1.47 |
| Apr 13, 2009 | 0.70 |
| Apr 9, 2009 | 1.61 |
| Apr 8, 2009 | 1.40 |
| Apr 7, 2009 | 1.61 |
| Apr 6, 2009 | 1.61 |
| Apr 3, 2009 | 1.61 |
| Apr 2, 2009 | 0.70 |
| Apr 1, 2009 | 0.98 |
| Mar 31, 2009 | 0.70 |
| Mar 30, 2009 | 1.12 |
| Mar 27, 2009 | 1.26 |
| Mar 23, 2009 | 0.71 |
| Mar 20, 2009 | 1.40 |
| Mar 17, 2009 | 0.70 |
| Mar 16, 2009 | 0.70 |
| Mar 13, 2009 | 1.40 |
| Mar 12, 2009 | 1.40 |
| Mar 11, 2009 | 0.70 |
| Mar 10, 2009 | 0.70 |
| Mar 6, 2009 | 0.70 |
| Mar 5, 2009 | 0.84 |
| Mar 3, 2009 | 0.99 |
| Mar 2, 2009 | 0.99 |
| Feb 25, 2009 | 1.19 |
| Feb 20, 2009 | 1.19 |
| Feb 19, 2009 | 1.12 |
| Feb 18, 2009 | 1.26 |
| Feb 17, 2009 | 1.12 |
| Feb 13, 2009 | 0.98 |
| Feb 12, 2009 | 1.82 |
| Feb 11, 2009 | 1.26 |
| Feb 10, 2009 | 1.40 |
| Feb 9, 2009 | 1.82 |
| Feb 6, 2009 | 1.40 |
| Feb 5, 2009 | 1.40 |
| Feb 4, 2009 | 1.19 |
| Feb 3, 2009 | 1.40 |
| Feb 2, 2009 | 1.26 |
| Jan 30, 2009 | 1.40 |
| Jan 29, 2009 | 1.40 |
| Jan 28, 2009 | 0.98 |
| Jan 27, 2009 | 1.40 |
| Jan 26, 2009 | 1.40 |
| Jan 22, 2009 | 0.84 |
| Jan 21, 2009 | 0.84 |
| Jan 20, 2009 | 0.84 |
| Jan 15, 2009 | 0.91 |
| Jan 14, 2009 | 0.70 |
| Jan 13, 2009 | 0.84 |
| Jan 12, 2009 | 0.70 |
| Jan 9, 2009 | 0.63 |
| Jan 8, 2009 | 0.49 |
| Jan 7, 2009 | 0.43 |
| Jan 5, 2009 | 0.56 |
| Jan 2, 2009 | 0.56 |
| Dec 31, 2008 | 0.42 |
| Dec 30, 2008 | 0.42 |
| Dec 29, 2008 | 0.42 |
| Dec 23, 2008 | 0.56 |
| Dec 22, 2008 | 0.56 |
| Dec 19, 2008 | 0.56 |
| Dec 18, 2008 | 0.70 |
| Dec 17, 2008 | 0.63 |
| Dec 16, 2008 | 0.41 |
| Dec 15, 2008 | 0.41 |
| Dec 12, 2008 | 0.56 |
| Dec 11, 2008 | 0.41 |
| Dec 10, 2008 | 0.29 |
| Dec 9, 2008 | 0.29 |
| Dec 8, 2008 | 0.56 |
| Dec 2, 2008 | 0.56 |
| Dec 1, 2008 | 0.84 |
| Nov 26, 2008 | 0.56 |
| Nov 24, 2008 | 0.70 |
| Nov 21, 2008 | 0.84 |
| Nov 19, 2008 | 0.84 |
| Nov 18, 2008 | 0.70 |
| Nov 17, 2008 | 0.70 |
| Nov 14, 2008 | 0.70 |
| Nov 13, 2008 | 0.70 |
| Nov 11, 2008 | 0.70 |
| Nov 10, 2008 | 0.70 |
| Nov 7, 2008 | 0.56 |
| Nov 6, 2008 | 0.84 |
| Nov 5, 2008 | 0.56 |
| Nov 4, 2008 | 0.84 |
| Nov 3, 2008 | 0.56 |
| Oct 31, 2008 | 0.49 |
| Oct 30, 2008 | 0.49 |
| Oct 29, 2008 | 0.42 |
| Oct 28, 2008 | 0.46 |
| Oct 27, 2008 | 0.42 |
| Oct 24, 2008 | 0.42 |
| Oct 22, 2008 | 0.56 |
| Oct 21, 2008 | 0.29 |
| Oct 20, 2008 | 0.42 |
| Oct 17, 2008 | 0.42 |
| Oct 16, 2008 | 0.38 |
| Oct 15, 2008 | 0.28 |
| Oct 13, 2008 | 0.35 |
| Oct 10, 2008 | 0.55 |
| Oct 9, 2008 | 0.56 |
| Oct 8, 2008 | 0.56 |
| Oct 7, 2008 | 0.77 |
| Oct 6, 2008 | 0.57 |
| Oct 2, 2008 | 0.84 |
| Oct 1, 2008 | 0.81 |
| Sep 26, 2008 | 0.58 |
| Sep 25, 2008 | 0.58 |
| Sep 22, 2008 | 0.94 |
| Sep 19, 2008 | 0.57 |
| Sep 16, 2008 | 0.58 |
| Sep 12, 2008 | 0.58 |
| Sep 5, 2008 | 0.58 |
| Sep 4, 2008 | 0.58 |
| Aug 27, 2008 | 0.56 |
| Aug 26, 2008 | 0.84 |
| Aug 25, 2008 | 0.58 |
| Aug 21, 2008 | 0.58 |
| Aug 20, 2008 | 0.70 |
| Aug 19, 2008 | 0.58 |
| Aug 18, 2008 | 0.58 |
| Aug 15, 2008 | 0.58 |
| Aug 14, 2008 | 0.58 |
| Aug 12, 2008 | 0.70 |
| Aug 11, 2008 | 0.67 |
| Aug 8, 2008 | 0.64 |
| Aug 7, 2008 | 0.64 |
| Aug 6, 2008 | 0.70 |
| Aug 5, 2008 | 0.70 |
| Aug 4, 2008 | 0.70 |
| Jul 30, 2008 | 0.64 |
| Jul 29, 2008 | 0.64 |
| Jul 25, 2008 | 0.63 |
| Jul 22, 2008 | 0.70 |
| Jul 21, 2008 | 0.70 |
| Jul 18, 2008 | 0.84 |
| Jul 17, 2008 | 0.70 |
| Jul 16, 2008 | 0.70 |
| Jul 11, 2008 | 0.71 |
| Jul 10, 2008 | 0.71 |
| Jul 7, 2008 | 0.71 |
| Jun 27, 2008 | 0.71 |
| Jun 26, 2008 | 0.71 |
| Jun 25, 2008 | 0.71 |
| Jun 24, 2008 | 0.71 |
| Jun 23, 2008 | 0.91 |
| Jun 20, 2008 | 0.71 |
| Jun 19, 2008 | 0.84 |
| Jun 18, 2008 | 0.84 |
| Jun 17, 2008 | 0.91 |
| Jun 13, 2008 | 0.71 |
| Jun 12, 2008 | 0.71 |
| Jun 10, 2008 | 0.70 |
| Jun 9, 2008 | 0.84 |
| Jun 6, 2008 | 1.05 |
| Jun 5, 2008 | 1.05 |
| Jun 3, 2008 | 1.05 |
| May 30, 2008 | 0.84 |
| May 29, 2008 | 1.05 |
| May 28, 2008 | 1.05 |
| May 27, 2008 | 0.84 |
| May 23, 2008 | 0.84 |
| May 22, 2008 | 0.98 |
| May 21, 2008 | 1.05 |
| May 20, 2008 | 1.05 |
| May 19, 2008 | 0.84 |
| May 16, 2008 | 1.05 |
| May 15, 2008 | 0.84 |
| May 14, 2008 | 0.91 |
| May 13, 2008 | 1.05 |
| May 8, 2008 | 1.05 |
| May 6, 2008 | 1.08 |
| May 5, 2008 | 0.84 |
| May 2, 2008 | 1.12 |
| Apr 30, 2008 | 0.98 |
| Apr 29, 2008 | 0.98 |
| Apr 28, 2008 | 0.84 |
| Apr 25, 2008 | 0.84 |
| Apr 24, 2008 | 0.98 |
| Apr 23, 2008 | 0.98 |
| Apr 21, 2008 | 0.84 |
| Apr 16, 2008 | 0.98 |
| Apr 15, 2008 | 0.98 |
| Apr 14, 2008 | 0.84 |
| Apr 11, 2008 | 0.84 |
| Apr 9, 2008 | 0.84 |
| Apr 8, 2008 | 0.98 |
| Apr 7, 2008 | 0.98 |
| Apr 3, 2008 | 0.84 |
| Apr 2, 2008 | 0.84 |
| Apr 1, 2008 | 0.98 |
| Mar 31, 2008 | 1.12 |
| Mar 28, 2008 | 0.84 |
| Mar 27, 2008 | 1.12 |
| Mar 26, 2008 | 1.12 |
| Mar 25, 2008 | 1.12 |
| Mar 24, 2008 | 1.12 |
| Mar 20, 2008 | 1.12 |
| Mar 19, 2008 | 0.84 |
| Mar 18, 2008 | 0.98 |
| Mar 17, 2008 | 0.98 |
| Mar 14, 2008 | 1.15 |
| Mar 13, 2008 | 1.12 |
| Mar 12, 2008 | 1.26 |
| Mar 11, 2008 | 1.12 |
| Mar 7, 2008 | 1.12 |
| Mar 6, 2008 | 1.12 |
| Mar 5, 2008 | 0.98 |
| Mar 4, 2008 | 0.98 |
| Mar 3, 2008 | 0.84 |
| Feb 29, 2008 | 0.98 |
| Feb 28, 2008 | 1.05 |
| Feb 27, 2008 | 0.97 |
| Feb 26, 2008 | 0.97 |
| Feb 22, 2008 | 1.05 |
| Feb 21, 2008 | 1.05 |
| Feb 20, 2008 | 0.91 |
| Feb 15, 2008 | 0.84 |
| Feb 14, 2008 | 0.84 |
| Feb 13, 2008 | 0.70 |
| Feb 12, 2008 | 0.70 |
| Feb 11, 2008 | 0.70 |
| Feb 8, 2008 | 0.84 |
| Feb 7, 2008 | 0.84 |
| Feb 6, 2008 | 0.84 |
| Feb 5, 2008 | 0.77 |
| Feb 4, 2008 | 0.84 |
| Feb 1, 2008 | 0.77 |
| Jan 31, 2008 | 0.84 |
| Jan 30, 2008 | 0.84 |
| Jan 29, 2008 | 0.91 |
| Jan 28, 2008 | 0.91 |
| Jan 25, 2008 | 0.91 |
| Jan 24, 2008 | 1.05 |
| Jan 23, 2008 | 0.98 |
| Jan 22, 2008 | 0.84 |
| Jan 18, 2008 | 0.84 |
| Jan 17, 2008 | 0.91 |
| Jan 16, 2008 | 0.91 |
| Jan 15, 2008 | 0.98 |
| Jan 14, 2008 | 0.84 |
| Jan 11, 2008 | 0.77 |
| Jan 9, 2008 | 0.84 |
| Jan 8, 2008 | 0.84 |
| Jan 7, 2008 | 0.77 |
| Jan 4, 2008 | 0.84 |
| Jan 3, 2008 | 0.77 |
| Jan 2, 2008 | 0.84 |
| Dec 31, 2007 | 0.84 |
| Dec 28, 2007 | 0.84 |
| Dec 27, 2007 | 0.71 |
| Dec 26, 2007 | 0.84 |
| Dec 24, 2007 | 0.84 |
| Dec 21, 2007 | 0.91 |
| Dec 20, 2007 | 0.91 |
| Dec 19, 2007 | 0.70 |
| Dec 18, 2007 | 0.91 |
| Dec 17, 2007 | 0.98 |
| Dec 14, 2007 | 1.05 |
| Dec 13, 2007 | 1.06 |
| Dec 12, 2007 | 1.12 |
| Dec 11, 2007 | 1.19 |
| Dec 10, 2007 | 1.19 |
| Dec 7, 2007 | 1.09 |
| Dec 6, 2007 | 1.09 |
| Dec 5, 2007 | 1.12 |
| Dec 4, 2007 | 1.12 |
| Nov 30, 2007 | 1.12 |
| Nov 29, 2007 | 1.12 |
| Nov 28, 2007 | 1.26 |
| Nov 27, 2007 | 1.12 |
| Nov 26, 2007 | 1.26 |
| Nov 23, 2007 | 1.12 |
| Nov 21, 2007 | 1.19 |
| Nov 20, 2007 | 1.12 |
| Nov 16, 2007 | 1.26 |
| Nov 15, 2007 | 1.19 |
| Nov 14, 2007 | 1.26 |
| Nov 13, 2007 | 1.40 |
| Nov 12, 2007 | 1.40 |
| Nov 9, 2007 | 1.26 |
| Nov 7, 2007 | 1.26 |
| Nov 6, 2007 | 1.40 |
| Nov 5, 2007 | 1.40 |
| Nov 2, 2007 | 1.54 |
| Nov 1, 2007 | 1.54 |
| Oct 31, 2007 | 1.40 |
| Oct 30, 2007 | 1.26 |
| Oct 29, 2007 | 1.40 |
| Oct 26, 2007 | 1.40 |
| Oct 25, 2007 | 1.40 |
| Oct 24, 2007 | 1.26 |
| Oct 23, 2007 | 1.26 |
| Oct 22, 2007 | 1.26 |
| Oct 19, 2007 | 1.47 |
| Oct 18, 2007 | 1.47 |
| Oct 17, 2007 | 1.47 |
| Oct 16, 2007 | 1.26 |
| Oct 15, 2007 | 1.40 |
| Oct 11, 2007 | 1.47 |
| Oct 10, 2007 | 1.26 |
| Oct 9, 2007 | 1.47 |
| Oct 5, 2007 | 1.47 |
| Oct 4, 2007 | 1.47 |
| Oct 3, 2007 | 1.47 |
| Oct 2, 2007 | 1.54 |
| Oct 1, 2007 | 1.54 |
| Sep 28, 2007 | 1.40 |
| Sep 27, 2007 | 1.54 |
| Sep 26, 2007 | 1.47 |
| Sep 25, 2007 | 1.54 |
| Sep 24, 2007 | 1.68 |
| Sep 21, 2007 | 1.68 |
| Sep 20, 2007 | 1.54 |
| Sep 19, 2007 | 1.54 |
| Sep 18, 2007 | 1.54 |
| Sep 17, 2007 | 1.54 |
| Sep 14, 2007 | 1.40 |
| Sep 13, 2007 | 1.40 |
| Sep 11, 2007 | 1.54 |
| Sep 10, 2007 | 1.54 |
| Sep 7, 2007 | 1.47 |
| Sep 5, 2007 | 1.47 |
| Sep 4, 2007 | 1.47 |
| Aug 31, 2007 | 1.26 |
| Aug 30, 2007 | 1.68 |
| Aug 29, 2007 | 1.68 |
| Aug 28, 2007 | 1.54 |
| Aug 27, 2007 | 1.68 |
| Aug 24, 2007 | 1.54 |
| Aug 23, 2007 | 1.40 |
| Aug 22, 2007 | 1.54 |
| Aug 21, 2007 | 1.40 |
| Aug 20, 2007 | 1.37 |
| Aug 17, 2007 | 1.26 |
| Aug 15, 2007 | 1.40 |
| Aug 14, 2007 | 1.47 |
| Aug 13, 2007 | 1.40 |
| Aug 10, 2007 | 1.40 |
| Aug 9, 2007 | 1.40 |
| Aug 8, 2007 | 1.40 |
| Aug 7, 2007 | 1.40 |
| Aug 6, 2007 | 1.19 |
| Aug 3, 2007 | 1.19 |
| Aug 2, 2007 | 1.26 |
| Aug 1, 2007 | 1.40 |
| Jul 31, 2007 | 1.26 |
| Jul 30, 2007 | 1.26 |
| Jul 27, 2007 | 1.26 |
| Jul 26, 2007 | 1.40 |
| Jul 25, 2007 | 1.40 |
| Jul 24, 2007 | 1.40 |
| Jul 23, 2007 | 1.40 |
| Jul 20, 2007 | 1.33 |
| Jul 19, 2007 | 1.40 |
| Jul 18, 2007 | 1.40 |
| Jul 17, 2007 | 1.40 |
| Jul 16, 2007 | 1.33 |
| Jul 13, 2007 | 1.12 |
| Jul 12, 2007 | 1.29 |
| Jul 10, 2007 | 1.33 |
| Jul 9, 2007 | 1.33 |
| Jul 6, 2007 | 1.12 |
| Jul 5, 2007 | 1.26 |
| Jul 3, 2007 | 1.26 |
| Jul 2, 2007 | 1.40 |
| Jun 29, 2007 | 1.29 |
| Jun 28, 2007 | 1.40 |
| Jun 27, 2007 | 1.29 |
| Jun 26, 2007 | 1.40 |
| Jun 25, 2007 | 1.40 |
| Jun 22, 2007 | 1.54 |
| Jun 21, 2007 | 1.33 |
| Jun 20, 2007 | 1.40 |
| Jun 19, 2007 | 1.40 |
| Jun 18, 2007 | 1.40 |
| Jun 15, 2007 | 1.54 |
| Jun 14, 2007 | 1.40 |
| Jun 13, 2007 | 1.40 |
| Jun 12, 2007 | 1.54 |
| Jun 11, 2007 | 1.54 |
| Jun 8, 2007 | 1.68 |
| Jun 7, 2007 | 1.82 |
| Jun 6, 2007 | 1.82 |
| Jun 5, 2007 | 2.10 |
| Jun 4, 2007 | 1.96 |
| Jun 1, 2007 | 1.96 |
| May 31, 2007 | 1.75 |
| May 30, 2007 | 1.75 |
| May 29, 2007 | 1.75 |
| May 25, 2007 | 1.89 |
| May 24, 2007 | 1.96 |
| May 23, 2007 | 1.86 |
| May 22, 2007 | 1.89 |
| May 21, 2007 | 1.89 |
| May 18, 2007 | 1.89 |
| May 17, 2007 | 1.89 |
| May 16, 2007 | 1.89 |
| May 15, 2007 | 1.75 |
| May 14, 2007 | 1.82 |
| May 11, 2007 | 1.96 |
| May 10, 2007 | 1.82 |
| May 9, 2007 | 1.96 |
| May 8, 2007 | 1.68 |
| May 7, 2007 | 1.82 |
| May 4, 2007 | 1.68 |
| May 3, 2007 | 1.68 |
| May 2, 2007 | 1.54 |
| May 1, 2007 | 1.41 |
| Apr 30, 2007 | 1.54 |
| Apr 27, 2007 | 1.68 |
| Apr 26, 2007 | 1.33 |
| Apr 25, 2007 | 2.38 |
| Apr 24, 2007 | 1.47 |
| Apr 23, 2007 | 1.19 |
| Apr 20, 2007 | 1.26 |
| Apr 19, 2007 | 1.12 |
| Apr 18, 2007 | 1.26 |
| Apr 17, 2007 | 1.40 |
| Apr 16, 2007 | 1.54 |
| Apr 13, 2007 | 1.33 |
| Apr 12, 2007 | 1.54 |
| Apr 11, 2007 | 1.33 |
| Apr 10, 2007 | 1.33 |
| Apr 9, 2007 | 1.54 |
| Apr 5, 2007 | 1.68 |
| Apr 4, 2007 | 1.54 |
| Apr 3, 2007 | 1.54 |
| Apr 2, 2007 | 1.68 |
| Mar 30, 2007 | 1.54 |
| Mar 29, 2007 | 1.40 |
| Mar 27, 2007 | 1.54 |
| Mar 26, 2007 | 1.68 |
| Mar 23, 2007 | 1.72 |
| Mar 22, 2007 | 1.72 |
| Mar 21, 2007 | 1.72 |
| Mar 20, 2007 | 1.75 |
| Mar 19, 2007 | 1.75 |
| Mar 16, 2007 | 1.54 |
| Mar 13, 2007 | 1.54 |
| Mar 12, 2007 | 1.54 |
| Mar 9, 2007 | 1.82 |
| Mar 8, 2007 | 1.68 |
| Mar 7, 2007 | 1.82 |
| Mar 6, 2007 | 1.54 |
| Mar 5, 2007 | 1.44 |
| Mar 2, 2007 | 1.44 |
| Mar 1, 2007 | 1.26 |
| Feb 28, 2007 | 1.40 |
| Feb 27, 2007 | 1.26 |
| Feb 26, 2007 | 1.26 |
| Feb 22, 2007 | 1.26 |
| Feb 21, 2007 | 1.40 |
| Feb 20, 2007 | 1.26 |
| Feb 16, 2007 | 1.34 |
| Feb 15, 2007 | 1.26 |
| Feb 14, 2007 | 1.26 |
| Feb 13, 2007 | 1.29 |
| Feb 12, 2007 | 1.26 |
| Feb 9, 2007 | 1.19 |
| Feb 8, 2007 | 1.12 |
| Feb 7, 2007 | 1.12 |
| Feb 6, 2007 | 1.12 |
| Feb 5, 2007 | 1.12 |
| Feb 2, 2007 | 1.30 |
| Jan 31, 2007 | 1.26 |
| Jan 30, 2007 | 1.12 |
| Jan 26, 2007 | 1.12 |
| Jan 25, 2007 | 0.98 |
| Jan 24, 2007 | 1.12 |
| Jan 23, 2007 | 0.98 |
| Jan 22, 2007 | 1.12 |
| Jan 19, 2007 | 1.12 |
| Jan 18, 2007 | 0.98 |
| Jan 17, 2007 | 0.98 |
| Jan 16, 2007 | 1.05 |
| Jan 12, 2007 | 1.19 |
| Jan 11, 2007 | 1.19 |
| Jan 10, 2007 | 1.26 |
| Jan 9, 2007 | 1.19 |
| Jan 8, 2007 | 1.19 |
| Jan 5, 2007 | 1.47 |
| Jan 4, 2007 | 0.92 |
| Jan 3, 2007 | 1.12 |
| Dec 29, 2006 | 0.91 |
| Dec 28, 2006 | 0.77 |
| Dec 27, 2006 | 0.84 |
| Dec 26, 2006 | 0.84 |
| Dec 22, 2006 | 0.98 |
| Dec 21, 2006 | 0.98 |
| Dec 20, 2006 | 0.98 |
| Dec 19, 2006 | 0.98 |
| Dec 18, 2006 | 1.12 |
| Dec 15, 2006 | 0.98 |
| Dec 14, 2006 | 0.98 |
| Dec 13, 2006 | 0.98 |
| Dec 12, 2006 | 0.98 |
| Dec 11, 2006 | 0.98 |
| Dec 8, 2006 | 1.12 |
| Dec 7, 2006 | 1.12 |
| Dec 6, 2006 | 1.12 |
| Dec 5, 2006 | 1.12 |
| Dec 4, 2006 | 1.26 |
| Dec 1, 2006 | 0.98 |
| Nov 30, 2006 | 1.12 |
| Nov 29, 2006 | 1.12 |
| Nov 28, 2006 | 1.12 |
| Nov 27, 2006 | 1.05 |
| Nov 24, 2006 | 1.12 |
| Nov 22, 2006 | 1.12 |
| Nov 21, 2006 | 1.12 |
| Nov 20, 2006 | 1.12 |
| Nov 17, 2006 | 1.26 |
| Nov 16, 2006 | 1.12 |
| Nov 15, 2006 | 1.26 |
| Nov 14, 2006 | 1.12 |
| Nov 13, 2006 | 1.26 |
| Nov 10, 2006 | 1.12 |
| Nov 9, 2006 | 1.12 |
| Nov 8, 2006 | 1.12 |
| Nov 7, 2006 | 1.12 |
| Nov 6, 2006 | 1.05 |
| Nov 3, 2006 | 1.12 |
| Nov 2, 2006 | 1.12 |
| Nov 1, 2006 | 1.26 |
| Oct 31, 2006 | 1.26 |
| Oct 30, 2006 | 1.09 |
| Oct 27, 2006 | 1.12 |
| Oct 26, 2006 | 1.12 |
| Oct 25, 2006 | 1.09 |
| Oct 24, 2006 | 1.09 |
| Oct 23, 2006 | 1.09 |
| Oct 20, 2006 | 1.12 |
| Oct 19, 2006 | 1.12 |
| Oct 18, 2006 | 1.19 |
| Oct 17, 2006 | 0.91 |
| Oct 16, 2006 | 0.91 |
| Oct 13, 2006 | 1.12 |
| Oct 12, 2006 | 0.98 |
| Oct 11, 2006 | 1.05 |
| Oct 10, 2006 | 1.05 |
| Oct 9, 2006 | 1.05 |
| Oct 6, 2006 | 1.12 |
| Oct 5, 2006 | 1.19 |
| Oct 4, 2006 | 1.05 |
| Oct 3, 2006 | 1.05 |
| Oct 2, 2006 | 1.19 |
| Sep 29, 2006 | 1.05 |
| Sep 28, 2006 | 1.26 |
| Sep 27, 2006 | 1.26 |
| Sep 26, 2006 | 1.26 |
| Sep 25, 2006 | 1.29 |
| Sep 22, 2006 | 1.29 |
| Sep 21, 2006 | 1.22 |
| Sep 20, 2006 | 1.26 |
| Sep 19, 2006 | 1.26 |
| Sep 18, 2006 | 1.26 |
| Sep 15, 2006 | 1.33 |
| Sep 14, 2006 | 1.26 |
| Sep 13, 2006 | 1.26 |
| Sep 12, 2006 | 1.12 |
| Sep 11, 2006 | 1.12 |
| Sep 8, 2006 | 1.12 |
| Sep 7, 2006 | 1.19 |
| Sep 6, 2006 | 1.19 |
| Sep 5, 2006 | 1.12 |
| Sep 1, 2006 | 1.08 |
| Aug 31, 2006 | 1.08 |
| Aug 30, 2006 | 1.08 |
| Aug 29, 2006 | 1.19 |
| Aug 28, 2006 | 1.08 |
| Aug 25, 2006 | 1.09 |
| Aug 24, 2006 | 0.98 |
| Aug 23, 2006 | 1.05 |
| Aug 22, 2006 | 1.05 |
| Aug 21, 2006 | 1.05 |
| Aug 18, 2006 | 1.05 |
| Aug 17, 2006 | 1.05 |
| Aug 16, 2006 | 1.05 |
| Aug 15, 2006 | 1.05 |
| Aug 14, 2006 | 1.01 |
| Aug 11, 2006 | 1.05 |
| Aug 10, 2006 | 0.95 |
| Aug 9, 2006 | 0.91 |
| Aug 8, 2006 | 0.91 |
| Aug 7, 2006 | 0.91 |
| Aug 4, 2006 | 0.91 |
| Aug 3, 2006 | 1.16 |
| Aug 2, 2006 | 0.91 |
| Aug 1, 2006 | 0.98 |
| Jul 31, 2006 | 1.19 |
| Jul 28, 2006 | 0.91 |
| Jul 27, 2006 | 1.01 |
| Jul 26, 2006 | 1.19 |
| Jul 25, 2006 | 0.91 |
| Jul 24, 2006 | 1.19 |
| Jul 21, 2006 | 1.19 |
| Jul 20, 2006 | 1.19 |
| Jul 19, 2006 | 1.16 |
| Jul 18, 2006 | 1.15 |
| Jul 17, 2006 | 1.05 |
| Jul 14, 2006 | 1.05 |
| Jul 13, 2006 | 1.12 |
| Jul 12, 2006 | 1.12 |
| Jul 11, 2006 | 1.12 |
| Jul 10, 2006 | 1.33 |
| Jul 7, 2006 | 1.12 |
| Jul 6, 2006 | 1.26 |
| Jul 5, 2006 | 1.12 |
| Jul 3, 2006 | 1.33 |
| Jun 30, 2006 | 1.33 |
| Jun 29, 2006 | 1.26 |
| Jun 28, 2006 | 1.05 |
| Jun 27, 2006 | 0.91 |
| Jun 26, 2006 | 0.98 |
| Jun 23, 2006 | 1.05 |
| Jun 22, 2006 | 1.05 |
| Jun 21, 2006 | 0.99 |
| Jun 20, 2006 | 0.99 |
| Jun 19, 2006 | 0.99 |
| Jun 16, 2006 | 0.99 |
| Jun 15, 2006 | 1.05 |
| Jun 14, 2006 | 0.99 |
| Jun 13, 2006 | 0.84 |
| Jun 12, 2006 | 0.98 |
| Jun 9, 2006 | 0.91 |
| Jun 8, 2006 | 0.77 |
| Jun 7, 2006 | 0.91 |
| Jun 6, 2006 | 0.77 |
| Jun 5, 2006 | 0.91 |
| Jun 2, 2006 | 0.98 |
| Jun 1, 2006 | 0.77 |
| May 31, 2006 | 0.84 |
| May 30, 2006 | 0.84 |
| May 26, 2006 | 0.91 |
| May 25, 2006 | 0.98 |
| May 24, 2006 | 0.98 |
| May 23, 2006 | 0.91 |
| May 22, 2006 | 0.91 |
| May 19, 2006 | 1.12 |
| May 18, 2006 | 0.91 |
| May 17, 2006 | 1.12 |
| May 16, 2006 | 1.05 |
| May 15, 2006 | 0.98 |
| May 12, 2006 | 0.98 |
| May 11, 2006 | 1.12 |
| May 10, 2006 | 0.91 |
| May 9, 2006 | 0.98 |
| May 8, 2006 | 0.98 |
| May 5, 2006 | 0.98 |
| May 4, 2006 | 0.98 |
| May 3, 2006 | 0.98 |
| May 2, 2006 | 0.81 |
| May 1, 2006 | 0.91 |
| Apr 28, 2006 | 0.91 |
| Apr 27, 2006 | 0.91 |
| Apr 26, 2006 | 0.85 |
| Apr 25, 2006 | 0.98 |
| Apr 24, 2006 | 1.12 |
| Apr 21, 2006 | 0.98 |
| Apr 20, 2006 | 0.98 |
| Apr 19, 2006 | 0.98 |
| Apr 18, 2006 | 0.99 |
| Apr 17, 2006 | 1.05 |
| Apr 13, 2006 | 0.85 |
| Apr 12, 2006 | 0.98 |
| Apr 11, 2006 | 1.05 |
| Apr 10, 2006 | 1.12 |
| Apr 7, 2006 | 1.19 |
| Apr 6, 2006 | 0.98 |
| Apr 5, 2006 | 1.12 |
| Apr 4, 2006 | 1.19 |
| Apr 3, 2006 | 0.98 |
| Mar 31, 2006 | 1.12 |
| Mar 30, 2006 | 1.12 |
| Mar 29, 2006 | 1.05 |
| Mar 28, 2006 | 1.05 |
| Mar 27, 2006 | 1.33 |
| Mar 24, 2006 | 1.26 |
| Mar 23, 2006 | 1.26 |
| Mar 22, 2006 | 1.13 |
| Mar 21, 2006 | 1.13 |
| Mar 20, 2006 | 1.13 |
| Mar 17, 2006 | 1.19 |
| Mar 16, 2006 | 1.19 |
| Mar 15, 2006 | 1.47 |
| Mar 14, 2006 | 1.40 |
| Mar 13, 2006 | 1.27 |
| Mar 10, 2006 | 1.40 |
| Mar 9, 2006 | 1.40 |
| Mar 8, 2006 | 1.33 |
| Mar 7, 2006 | 1.20 |
| Mar 6, 2006 | 1.20 |
| Mar 3, 2006 | 1.20 |
| Mar 2, 2006 | 1.20 |
| Mar 1, 2006 | 1.19 |
| Feb 28, 2006 | 1.20 |
| Feb 27, 2006 | 1.20 |
| Feb 24, 2006 | 1.26 |
| Feb 23, 2006 | 1.26 |
| Feb 22, 2006 | 1.26 |
| Feb 21, 2006 | 1.26 |
| Feb 17, 2006 | 1.34 |
| Feb 16, 2006 | 1.34 |
| Feb 15, 2006 | 1.34 |
| Feb 14, 2006 | 1.34 |
| Feb 13, 2006 | 1.54 |
| Feb 10, 2006 | 1.54 |
| Feb 9, 2006 | 1.54 |
| Feb 8, 2006 | 1.40 |
| Feb 7, 2006 | 1.34 |
| Feb 6, 2006 | 1.34 |
| Feb 3, 2006 | 1.34 |
| Feb 2, 2006 | 1.34 |
| Feb 1, 2006 | 1.27 |
| Jan 31, 2006 | 1.47 |
| Jan 30, 2006 | 1.27 |
| Jan 27, 2006 | 1.27 |
| Jan 26, 2006 | 1.68 |
| Jan 25, 2006 | 1.54 |
| Jan 24, 2006 | 1.54 |
| Jan 23, 2006 | 1.68 |
| Jan 20, 2006 | 1.54 |
| Jan 19, 2006 | 1.54 |
| Jan 18, 2006 | 1.54 |
| Jan 17, 2006 | 1.27 |
| Jan 13, 2006 | 1.26 |
| Jan 12, 2006 | 1.26 |
| Jan 11, 2006 | 1.40 |
| Jan 10, 2006 | 1.26 |
| Jan 9, 2006 | 1.26 |
| Jan 6, 2006 | 1.40 |
| Jan 5, 2006 | 1.68 |
| Jan 4, 2006 | 1.61 |
| Jan 3, 2006 | 1.61 |
| Dec 30, 2005 | 1.61 |
| Dec 29, 2005 | 1.58 |
| Dec 28, 2005 | 1.57 |
| Dec 27, 2005 | 2.10 |
| Dec 23, 2005 | 1.57 |
| Dec 22, 2005 | 1.57 |
| Dec 21, 2005 | 1.57 |
| Dec 20, 2005 | 1.57 |
| Dec 19, 2005 | 1.68 |
| Dec 16, 2005 | 2.24 |
| Dec 15, 2005 | 2.10 |
| Dec 14, 2005 | 1.96 |
| Dec 13, 2005 | 2.10 |
| Dec 12, 2005 | 2.24 |
| Dec 9, 2005 | 1.82 |
| Dec 8, 2005 | 1.33 |
| Dec 7, 2005 | 1.54 |
| Dec 6, 2005 | 1.19 |
| Dec 5, 2005 | 1.26 |
| Dec 2, 2005 | 1.26 |
| Dec 1, 2005 | 1.26 |
| Nov 30, 2005 | 1.26 |
| Nov 29, 2005 | 1.26 |
| Nov 28, 2005 | 1.26 |
| Nov 25, 2005 | 1.26 |
| Nov 23, 2005 | 1.26 |
| Nov 22, 2005 | 1.26 |
| Nov 21, 2005 | 1.26 |
| Nov 18, 2005 | 1.26 |
| Nov 17, 2005 | 1.26 |
| Nov 16, 2005 | 1.26 |
| Nov 15, 2005 | 1.26 |
| Nov 14, 2005 | 1.26 |
| Nov 11, 2005 | 1.40 |
| Nov 10, 2005 | 1.26 |
| Nov 9, 2005 | 1.40 |
| Nov 8, 2005 | 1.26 |
| Nov 7, 2005 | 1.26 |
| Nov 4, 2005 | 1.40 |
| Nov 3, 2005 | 1.26 |
| Nov 2, 2005 | 1.26 |
| Nov 1, 2005 | 1.40 |
| Oct 31, 2005 | 1.26 |
| Oct 28, 2005 | 1.26 |
| Oct 27, 2005 | 1.26 |
| Oct 26, 2005 | 1.26 |
| Oct 25, 2005 | 1.26 |
| Oct 24, 2005 | 1.26 |
| Oct 21, 2005 | 1.26 |
| Oct 20, 2005 | 1.40 |
| Oct 19, 2005 | 1.33 |
| Oct 18, 2005 | 1.33 |
| Oct 17, 2005 | 1.33 |
| Oct 14, 2005 | 1.33 |
| Oct 13, 2005 | 1.46 |
| Oct 12, 2005 | 1.33 |
| Oct 11, 2005 | 1.40 |
| Oct 10, 2005 | 1.46 |
| Oct 7, 2005 | 1.44 |
| Oct 6, 2005 | 1.40 |
| Oct 5, 2005 | 1.47 |
| Oct 4, 2005 | 1.40 |
| Oct 3, 2005 | 1.47 |
| Sep 30, 2005 | 1.40 |
| Sep 29, 2005 | 1.40 |
| Sep 28, 2005 | 1.26 |
| Sep 27, 2005 | 1.54 |
| Sep 26, 2005 | 1.68 |
| Sep 23, 2005 | 1.61 |
| Sep 22, 2005 | 1.96 |
| Sep 21, 2005 | 2.24 |
| Sep 20, 2005 | 1.96 |
| Sep 19, 2005 | 1.89 |
| Sep 16, 2005 | 1.89 |
| Sep 15, 2005 | 1.96 |
| Sep 14, 2005 | 2.10 |
| Sep 13, 2005 | 2.24 |
| Sep 12, 2005 | 2.24 |
| Sep 9, 2005 | 2.10 |
| Sep 8, 2005 | 2.10 |
| Sep 7, 2005 | 2.10 |
| Sep 6, 2005 | 2.10 |
| Sep 2, 2005 | 2.24 |
| Sep 1, 2005 | 2.24 |
| Aug 31, 2005 | 2.10 |
| Aug 30, 2005 | 2.10 |
| Aug 29, 2005 | 2.24 |
| Aug 26, 2005 | 2.10 |
| Aug 25, 2005 | 2.10 |
| Aug 24, 2005 | 2.10 |
| Aug 23, 2005 | 2.10 |
| Aug 22, 2005 | 2.24 |
| Aug 19, 2005 | 2.03 |
| Aug 18, 2005 | 1.96 |
| Aug 17, 2005 | 2.07 |
| Aug 16, 2005 | 2.10 |
| Aug 15, 2005 | 2.24 |
| Aug 12, 2005 | 2.80 |
| Aug 11, 2005 | 2.66 |
| Aug 10, 2005 | 2.66 |
| Aug 9, 2005 | 2.38 |
| Aug 8, 2005 | 2.52 |
| Aug 5, 2005 | 2.94 |
| Aug 4, 2005 | 2.80 |
| Aug 3, 2005 | 2.31 |
| Aug 2, 2005 | 2.10 |
| Aug 1, 2005 | 2.52 |
| Jul 29, 2005 | 2.24 |
| Jul 28, 2005 | 1.89 |
| Jul 27, 2005 | 2.10 |
| Jul 26, 2005 | 2.10 |
| Jul 25, 2005 | 2.24 |
| Jul 22, 2005 | 1.96 |
| Jul 21, 2005 | 1.82 |
| Jul 20, 2005 | 1.82 |
| Jul 19, 2005 | 1.82 |
| Jul 18, 2005 | 1.82 |
| Jul 15, 2005 | 1.82 |
| Jul 14, 2005 | 1.89 |
| Jul 13, 2005 | 1.89 |
| Jul 12, 2005 | 1.89 |
| Jul 11, 2005 | 1.89 |
| Jul 8, 2005 | 1.96 |
| Jul 7, 2005 | 1.96 |
| Jul 6, 2005 | 2.10 |
| Jul 5, 2005 | 2.10 |
| Jul 1, 2005 | 2.38 |
| Jun 30, 2005 | 2.03 |
| Jun 29, 2005 | 2.03 |
| Jun 28, 2005 | 2.03 |
| Jun 27, 2005 | 2.03 |
| Jun 24, 2005 | 2.03 |
| Jun 23, 2005 | 2.10 |
| Jun 22, 2005 | 2.10 |
| Jun 21, 2005 | 2.03 |
| Jun 20, 2005 | 2.03 |
| Jun 17, 2005 | 2.03 |
| Jun 16, 2005 | 2.10 |
| Jun 15, 2005 | 2.03 |
| Jun 14, 2005 | 2.10 |
| Jun 13, 2005 | 2.10 |
| Jun 10, 2005 | 1.68 |
| Jun 9, 2005 | 1.96 |
| Jun 8, 2005 | 2.10 |
| Jun 7, 2005 | 1.96 |
| Jun 6, 2005 | 1.96 |
| Jun 3, 2005 | 1.96 |
| Jun 2, 2005 | 1.68 |
| Jun 1, 2005 | 1.68 |
| May 31, 2005 | 1.54 |
| May 27, 2005 | 1.96 |
| May 26, 2005 | 1.82 |
| May 25, 2005 | 1.82 |
| May 24, 2005 | 1.82 |
| May 23, 2005 | 2.10 |
| May 20, 2005 | 2.80 |
| May 19, 2005 | 3.50 |
| May 18, 2005 | 2.66 |
| May 17, 2005 | 1.54 |
| May 16, 2005 | 1.12 |
| May 13, 2005 | 1.12 |
| May 12, 2005 | 1.12 |
| May 11, 2005 | 1.12 |
| May 10, 2005 | 1.26 |
| May 9, 2005 | 1.12 |
| May 6, 2005 | 1.40 |
| May 5, 2005 | 1.54 |
| May 4, 2005 | 1.40 |
| May 3, 2005 | 1.26 |
| May 2, 2005 | 1.12 |
| Apr 29, 2005 | 1.26 |
| Apr 28, 2005 | 0.98 |
| Apr 27, 2005 | 0.98 |
| Apr 26, 2005 | 1.12 |
| Apr 25, 2005 | 1.40 |
| Apr 22, 2005 | 1.19 |
| Apr 21, 2005 | 1.40 |
| Apr 20, 2005 | 1.12 |
| Apr 19, 2005 | 1.40 |
| Apr 18, 2005 | 1.40 |
| Apr 15, 2005 | 1.40 |
| Apr 14, 2005 | 1.40 |
| Apr 13, 2005 | 1.40 |
| Apr 12, 2005 | 1.40 |
| Apr 11, 2005 | 1.40 |
| Apr 8, 2005 | 1.54 |
| Apr 7, 2005 | 1.40 |
| Apr 6, 2005 | 1.54 |
| Apr 5, 2005 | 1.54 |
| Apr 4, 2005 | 1.61 |
| Apr 1, 2005 | 1.68 |
| Mar 31, 2005 | 1.68 |
| Mar 30, 2005 | 1.68 |
| Mar 29, 2005 | 1.68 |
| Mar 28, 2005 | 1.68 |
| Mar 24, 2005 | 2.10 |
| Mar 23, 2005 | 1.68 |
| Mar 22, 2005 | 1.68 |
| Mar 21, 2005 | 1.68 |
| Mar 18, 2005 | 1.68 |
| Mar 17, 2005 | 1.68 |
| Mar 16, 2005 | 1.68 |
| Mar 15, 2005 | 1.68 |
| Mar 14, 2005 | 2.14 |
| Mar 11, 2005 | 1.68 |
| Mar 10, 2005 | 1.82 |
| Mar 9, 2005 | 1.68 |
| Mar 8, 2005 | 1.68 |
| Mar 7, 2005 | 2.14 |
| Mar 4, 2005 | 1.68 |
| Mar 3, 2005 | 1.68 |
| Mar 2, 2005 | 1.68 |
| Mar 1, 2005 | 1.68 |
| Feb 28, 2005 | 1.68 |
| Feb 25, 2005 | 1.68 |
| Feb 24, 2005 | 2.10 |
| Feb 23, 2005 | 2.10 |
| Feb 22, 2005 | 1.68 |
| Feb 18, 2005 | 1.96 |
| Feb 17, 2005 | 2.10 |
| Feb 16, 2005 | 2.11 |
| Feb 15, 2005 | 1.96 |
| Feb 14, 2005 | 1.68 |
| Feb 11, 2005 | 1.68 |
| Feb 10, 2005 | 1.68 |
| Feb 9, 2005 | 1.68 |
| Feb 8, 2005 | 1.68 |
| Feb 7, 2005 | 2.10 |
| Feb 4, 2005 | 1.89 |
| Feb 3, 2005 | 1.47 |
| Feb 2, 2005 | 1.47 |
| Feb 1, 2005 | 2.10 |
| Jan 31, 2005 | 1.12 |
| Jan 28, 2005 | 1.26 |
| Jan 27, 2005 | 1.12 |
| Jan 26, 2005 | 1.12 |
| Jan 25, 2005 | 1.12 |
| Jan 24, 2005 | 1.26 |
| Jan 21, 2005 | 1.12 |
| Jan 20, 2005 | 1.12 |
| Jan 19, 2005 | 1.26 |
| Jan 18, 2005 | 1.40 |
| Jan 14, 2005 | 0.98 |
| Jan 13, 2005 | 1.26 |
| Jan 12, 2005 | 0.98 |
| Jan 11, 2005 | 0.85 |
| Jan 10, 2005 | 0.84 |
| Jan 7, 2005 | 0.84 |
| Jan 6, 2005 | 0.84 |
| Jan 5, 2005 | 0.84 |
| Jan 4, 2005 | 1.26 |
| Jan 3, 2005 | 0.84 |
| Dec 31, 2004 | 1.26 |
| Dec 30, 2004 | 1.40 |
| Dec 29, 2004 | 1.05 |
| Dec 28, 2004 | 0.98 |
| Dec 27, 2004 | 1.40 |
| Dec 23, 2004 | 1.12 |
| Dec 22, 2004 | 1.12 |
| Dec 21, 2004 | 1.12 |
| Dec 20, 2004 | 1.12 |
| Dec 17, 2004 | 1.40 |
| Dec 16, 2004 | 1.12 |
| Dec 15, 2004 | 0.98 |
| Dec 14, 2004 | 0.98 |
| Dec 13, 2004 | 1.05 |
| Dec 10, 2004 | 0.98 |
| Dec 9, 2004 | 0.98 |
| Dec 8, 2004 | 0.98 |
| Dec 7, 2004 | 1.19 |
| Dec 6, 2004 | 0.98 |
| Dec 3, 2004 | 1.12 |
| Dec 2, 2004 | 1.26 |
| Dec 1, 2004 | 0.98 |
| Nov 30, 2004 | 1.12 |
| Nov 29, 2004 | 0.98 |
| Nov 26, 2004 | 0.98 |
| Nov 24, 2004 | 0.98 |
| Nov 23, 2004 | 0.98 |
| Nov 22, 2004 | 0.98 |
| Nov 19, 2004 | 1.26 |
| Nov 18, 2004 | 1.26 |
| Nov 17, 2004 | 1.26 |
| Nov 16, 2004 | 1.40 |
| Nov 15, 2004 | 1.40 |
| Nov 12, 2004 | 1.40 |
| Nov 11, 2004 | 1.40 |
| Nov 10, 2004 | 1.54 |
| Nov 9, 2004 | 1.68 |
| Nov 8, 2004 | 1.54 |
| Nov 5, 2004 | 1.82 |
| Nov 4, 2004 | 1.54 |
| Nov 3, 2004 | 1.54 |
| Nov 2, 2004 | 1.54 |
| Nov 1, 2004 | 1.54 |
| Oct 29, 2004 | 1.54 |
| Oct 28, 2004 | 1.54 |
| Oct 27, 2004 | 1.54 |
| Oct 26, 2004 | 1.54 |
| Oct 25, 2004 | 1.96 |
| Oct 22, 2004 | 1.96 |
| Oct 21, 2004 | 1.96 |
| Oct 20, 2004 | 1.96 |
| Oct 19, 2004 | 1.96 |
| Oct 18, 2004 | 1.82 |
| Oct 15, 2004 | 1.82 |
| Oct 14, 2004 | 1.82 |
| Oct 13, 2004 | 1.82 |
| Oct 12, 2004 | 1.82 |
| Oct 11, 2004 | 1.82 |
| Oct 8, 2004 | 1.82 |
| Oct 7, 2004 | 1.82 |
| Oct 6, 2004 | 1.82 |
| Oct 5, 2004 | 1.82 |
| Oct 4, 2004 | 1.82 |
| Oct 1, 2004 | 1.82 |
| Sep 30, 2004 | 1.82 |
| Sep 29, 2004 | 2.10 |
| Sep 28, 2004 | 2.10 |
| Sep 27, 2004 | 2.10 |
| Sep 24, 2004 | 2.10 |
| Sep 23, 2004 | 2.10 |
| Sep 22, 2004 | 2.10 |
| Sep 21, 2004 | 2.10 |
| Sep 20, 2004 | 2.10 |
| Sep 17, 2004 | 2.10 |
| Sep 16, 2004 | 2.10 |
| Sep 15, 2004 | 2.10 |
| Sep 14, 2004 | 2.10 |
| Sep 13, 2004 | 2.10 |
| Sep 10, 2004 | 2.10 |
| Sep 9, 2004 | 2.24 |
| Sep 8, 2004 | 2.24 |
| Sep 7, 2004 | 2.24 |
| Sep 3, 2004 | 2.24 |
| Sep 2, 2004 | 2.24 |
| Sep 1, 2004 | 2.24 |
| Aug 31, 2004 | 2.24 |
| Aug 30, 2004 | 2.24 |
| Aug 27, 2004 | 2.24 |
| Aug 26, 2004 | 2.24 |
| Aug 25, 2004 | 2.38 |
| Aug 24, 2004 | 2.38 |
| Aug 23, 2004 | 2.59 |
| Aug 20, 2004 | 2.38 |
| Aug 19, 2004 | 2.38 |
| Aug 18, 2004 | 2.38 |
| Aug 17, 2004 | 2.38 |
| Aug 16, 2004 | 2.38 |
| Aug 13, 2004 | 2.38 |
| Aug 12, 2004 | 2.38 |
| Aug 11, 2004 | 2.38 |
| Aug 10, 2004 | 2.38 |
| Aug 9, 2004 | 2.38 |
| Aug 6, 2004 | 2.38 |
| Aug 5, 2004 | 2.38 |
| Aug 4, 2004 | 2.52 |
| Aug 3, 2004 | 2.52 |
| Aug 2, 2004 | 2.38 |
| Jul 30, 2004 | 2.38 |
| Jul 29, 2004 | 2.24 |
| Jul 28, 2004 | 2.52 |
| Jul 27, 2004 | 2.38 |
| Jul 26, 2004 | 2.66 |
| Jul 23, 2004 | 2.38 |
| Jul 22, 2004 | 2.38 |
| Jul 21, 2004 | 2.38 |
| Jul 20, 2004 | 2.24 |
| Jul 19, 2004 | 2.38 |
| Jul 16, 2004 | 2.10 |
| Jul 15, 2004 | 2.10 |
| Jul 14, 2004 | 2.10 |
| Jul 13, 2004 | 2.66 |
| Jul 12, 2004 | 2.10 |
| Jul 9, 2004 | 2.38 |
| Jul 8, 2004 | 2.38 |
| Jul 7, 2004 | 2.38 |
| Jul 6, 2004 | 2.38 |
| Jul 2, 2004 | 2.38 |
| Jul 1, 2004 | 2.38 |
| Jun 30, 2004 | 2.38 |
| Jun 29, 2004 | 2.38 |
| Jun 28, 2004 | 2.52 |
| Jun 25, 2004 | 2.80 |
| Jun 24, 2004 | 2.38 |
| Jun 23, 2004 | 2.52 |
| Jun 22, 2004 | 2.38 |
| Jun 21, 2004 | 2.38 |
| Jun 18, 2004 | 2.38 |
| Jun 17, 2004 | 2.38 |
| Jun 16, 2004 | 2.45 |
| Jun 15, 2004 | 2.24 |
| Jun 14, 2004 | 2.24 |
| Jun 10, 2004 | 2.10 |
| Jun 9, 2004 | 2.10 |
| Jun 8, 2004 | 2.10 |
| Jun 7, 2004 | 2.10 |
| Jun 4, 2004 | 2.10 |
| Jun 3, 2004 | 2.24 |
| Jun 2, 2004 | 2.10 |
| Jun 1, 2004 | 2.10 |
| May 28, 2004 | 2.24 |
| May 27, 2004 | 2.52 |
| May 26, 2004 | 2.10 |
| May 25, 2004 | 2.80 |
| May 24, 2004 | 2.66 |
| May 21, 2004 | 2.03 |
| May 20, 2004 | 2.04 |
| May 19, 2004 | 2.10 |
| May 18, 2004 | 2.10 |
| May 17, 2004 | 2.52 |
| May 14, 2004 | 2.24 |
| May 13, 2004 | 2.24 |
| May 12, 2004 | 2.24 |
| May 11, 2004 | 2.94 |
| May 10, 2004 | 2.38 |
| May 7, 2004 | 2.24 |
| May 6, 2004 | 3.22 |
| May 5, 2004 | 3.22 |
| May 4, 2004 | 3.22 |
| May 3, 2004 | 3.22 |
| Apr 30, 2004 | 1.96 |
| Apr 29, 2004 | 2.10 |
| Apr 28, 2004 | 1.75 |
| Apr 27, 2004 | 1.68 |
| Apr 26, 2004 | 1.68 |
| Apr 23, 2004 | 2.24 |
| Apr 22, 2004 | 1.96 |
| Apr 21, 2004 | 1.96 |
| Apr 20, 2004 | 1.96 |
| Apr 19, 2004 | 1.96 |
| Apr 16, 2004 | 1.96 |
| Apr 15, 2004 | 1.96 |
| Apr 14, 2004 | 1.96 |
| Apr 13, 2004 | 1.96 |
| Apr 12, 2004 | 1.96 |
| Apr 8, 2004 | 2.38 |
| Apr 7, 2004 | 1.96 |
| Apr 6, 2004 | 2.24 |
| Apr 5, 2004 | 1.96 |
| Apr 2, 2004 | 2.24 |
| Apr 1, 2004 | 1.96 |
| Mar 31, 2004 | 2.24 |
| Mar 30, 2004 | 1.96 |
| Mar 29, 2004 | 1.96 |
| Mar 26, 2004 | 3.36 |
| Mar 25, 2004 | 1.82 |
| Mar 24, 2004 | 1.82 |
| Mar 23, 2004 | 2.24 |
| Mar 22, 2004 | 2.24 |
| Mar 19, 2004 | 2.10 |
| Mar 18, 2004 | 1.82 |
| Mar 17, 2004 | 1.54 |
| Mar 16, 2004 | 1.54 |
| Mar 15, 2004 | 1.54 |
| Mar 12, 2004 | 1.68 |
| Mar 11, 2004 | 1.68 |
| Mar 10, 2004 | 1.68 |
| Mar 9, 2004 | 2.10 |
| Mar 8, 2004 | 2.10 |
| Mar 5, 2004 | 2.24 |
| Mar 4, 2004 | 1.54 |
| Mar 3, 2004 | 1.40 |
| Mar 2, 2004 | 1.40 |
| Mar 1, 2004 | 2.10 |
| Feb 27, 2004 | 1.40 |
| Feb 26, 2004 | 1.40 |
| Feb 25, 2004 | 1.68 |
| Feb 24, 2004 | 2.10 |
| Feb 23, 2004 | 1.54 |
| Feb 20, 2004 | 1.54 |
| Feb 19, 2004 | 1.54 |
| Feb 18, 2004 | 1.54 |
| Feb 17, 2004 | 1.54 |
| Feb 13, 2004 | 1.54 |
| Feb 12, 2004 | 1.68 |
| Feb 11, 2004 | 1.54 |
| Feb 10, 2004 | 1.54 |
| Feb 9, 2004 | 1.54 |
| Feb 6, 2004 | 1.54 |
| Feb 5, 2004 | 1.54 |
| Feb 4, 2004 | 1.68 |
| Feb 3, 2004 | 2.10 |
| Feb 2, 2004 | 1.96 |
| Jan 30, 2004 | 1.54 |
| Jan 29, 2004 | 1.54 |
| Jan 28, 2004 | 1.82 |
| Jan 27, 2004 | 1.54 |
| Jan 26, 2004 | 1.96 |
| Jan 23, 2004 | 1.96 |
| Jan 22, 2004 | 1.82 |
| Jan 21, 2004 | 1.82 |
| Jan 20, 2004 | 1.54 |
| Jan 16, 2004 | 1.40 |
| Jan 15, 2004 | 2.10 |
| Jan 14, 2004 | 1.40 |
| Jan 13, 2004 | 1.40 |
| Jan 12, 2004 | 1.40 |
| Jan 9, 2004 | 1.40 |
| Jan 8, 2004 | 1.54 |
| Jan 7, 2004 | 1.12 |
| Jan 6, 2004 | 1.12 |
| Jan 5, 2004 | 1.54 |
| Jan 2, 2004 | 1.54 |
| Dec 31, 2003 | 1.54 |
| Dec 30, 2003 | 1.54 |
| Dec 29, 2003 | 1.54 |
| Dec 26, 2003 | 1.54 |
| Dec 24, 2003 | 1.54 |
| Dec 23, 2003 | 1.54 |
| Dec 22, 2003 | 1.54 |
| Dec 19, 2003 | 1.54 |
| Dec 18, 2003 | 1.82 |
| Dec 17, 2003 | 1.68 |
| Dec 16, 2003 | 1.68 |
| Dec 15, 2003 | 1.68 |
| Dec 12, 2003 | 1.68 |
| Dec 11, 2003 | 1.68 |
| Dec 10, 2003 | 1.68 |
| Dec 9, 2003 | 1.96 |
| Dec 8, 2003 | 1.82 |
| Dec 5, 2003 | 1.96 |
| Dec 4, 2003 | 1.68 |
| Dec 3, 2003 | 1.96 |
| Dec 2, 2003 | 1.40 |
| Dec 1, 2003 | 1.40 |
| Nov 28, 2003 | 1.40 |
| Nov 26, 2003 | 1.40 |
| Nov 25, 2003 | 1.68 |
| Nov 24, 2003 | 1.40 |
| Nov 21, 2003 | 1.40 |
| Nov 20, 2003 | 1.68 |
| Nov 19, 2003 | 1.40 |
| Nov 18, 2003 | 1.54 |
| Nov 17, 2003 | 1.54 |
| Nov 14, 2003 | 2.10 |
| Nov 13, 2003 | 2.52 |
| Nov 12, 2003 | 1.96 |
| Nov 11, 2003 | 2.38 |
| Nov 10, 2003 | 1.26 |
| Nov 7, 2003 | 1.26 |
| Nov 6, 2003 | 1.26 |
| Nov 5, 2003 | 1.82 |
| Nov 4, 2003 | 1.82 |
| Nov 3, 2003 | 1.26 |
| Oct 31, 2003 | 1.26 |
| Oct 30, 2003 | 1.26 |
| Oct 29, 2003 | 1.40 |
| Oct 28, 2003 | 1.40 |
| Oct 27, 2003 | 1.40 |
| Oct 24, 2003 | 1.61 |
| Oct 23, 2003 | 1.96 |
| Oct 22, 2003 | 1.96 |
| Oct 21, 2003 | 1.54 |
| Oct 20, 2003 | 1.54 |
| Oct 17, 2003 | 1.47 |
| Oct 16, 2003 | 1.47 |
| Oct 15, 2003 | 1.47 |
| Oct 14, 2003 | 1.68 |
| Oct 13, 2003 | 1.40 |
| Oct 10, 2003 | 1.47 |
| Oct 9, 2003 | 1.47 |
| Oct 8, 2003 | 1.54 |
| Oct 7, 2003 | 1.26 |
| Oct 6, 2003 | 1.12 |
| Oct 3, 2003 | 1.26 |
| Oct 2, 2003 | 1.40 |
| Oct 1, 2003 | 1.40 |
| Sep 30, 2003 | 1.40 |
| Sep 29, 2003 | 1.68 |
| Sep 26, 2003 | 1.12 |
| Sep 25, 2003 | 1.12 |
| Sep 24, 2003 | 1.40 |
| Sep 23, 2003 | 1.26 |
| Sep 22, 2003 | 1.40 |
| Sep 19, 2003 | 1.40 |
| Sep 18, 2003 | 1.40 |
| Sep 17, 2003 | 1.40 |
| Sep 16, 2003 | 1.40 |
| Sep 15, 2003 | 1.40 |
| Sep 12, 2003 | 1.54 |
| Sep 11, 2003 | 1.54 |
| Sep 10, 2003 | 1.68 |
| Sep 9, 2003 | 1.54 |
| Sep 8, 2003 | 1.54 |
| Sep 5, 2003 | 1.54 |
| Sep 4, 2003 | 1.68 |
| Sep 3, 2003 | 1.68 |
| Sep 2, 2003 | 1.82 |
| Aug 29, 2003 | 1.54 |
| Aug 28, 2003 | 1.40 |
| Aug 27, 2003 | 1.26 |
| Aug 26, 2003 | 1.26 |
| Aug 25, 2003 | 1.26 |
| Aug 22, 2003 | 1.12 |
| Aug 21, 2003 | 1.12 |
| Aug 20, 2003 | 1.12 |
| Aug 19, 2003 | 1.12 |
| Aug 18, 2003 | 1.12 |
| Aug 15, 2003 | 1.12 |
| Aug 14, 2003 | 1.12 |
| Aug 13, 2003 | 1.54 |
| Aug 12, 2003 | 1.12 |
| Aug 11, 2003 | 1.40 |
| Aug 8, 2003 | 1.40 |
| Aug 7, 2003 | 1.40 |
| Aug 6, 2003 | 1.82 |
| Aug 5, 2003 | 1.40 |
| Aug 4, 2003 | 1.40 |
| Aug 1, 2003 | 1.82 |
| Jul 31, 2003 | 1.54 |
| Jul 30, 2003 | 1.54 |
| Jul 29, 2003 | 2.10 |
| Jul 28, 2003 | 1.96 |
| Jul 25, 2003 | 1.82 |
| Jul 24, 2003 | 1.82 |
| Jul 23, 2003 | 1.96 |
| Jul 22, 2003 | 1.96 |
| Jul 21, 2003 | 1.82 |
| Jul 18, 2003 | 1.82 |
| Jul 17, 2003 | 1.82 |
| Jul 16, 2003 | 1.82 |
| Jul 15, 2003 | 1.82 |
| Jul 14, 2003 | 1.82 |
| Jul 11, 2003 | 1.82 |
| Jul 10, 2003 | 1.82 |
| Jul 9, 2003 | 1.82 |
| Jul 8, 2003 | 1.82 |
| Jul 7, 2003 | 1.82 |
| Jul 3, 2003 | 1.82 |
| Jul 2, 2003 | 1.82 |
| Jul 1, 2003 | 1.82 |
| Jun 30, 2003 | 1.82 |
| Jun 27, 2003 | 1.96 |
| Jun 26, 2003 | 1.96 |
| Jun 25, 2003 | 2.10 |
| Jun 24, 2003 | 1.96 |
| Jun 23, 2003 | 2.10 |
| Jun 20, 2003 | 2.10 |
| Jun 19, 2003 | 2.31 |
| Jun 18, 2003 | 2.24 |
| Jun 17, 2003 | 2.10 |
| Jun 16, 2003 | 2.24 |
| Jun 13, 2003 | 2.10 |
| Jun 12, 2003 | 2.10 |
| Jun 11, 2003 | 2.38 |
| Jun 10, 2003 | 2.38 |
| Jun 9, 2003 | 2.38 |
| Jun 6, 2003 | 2.38 |
| Jun 5, 2003 | 2.24 |
| Jun 4, 2003 | 2.24 |
| Jun 3, 2003 | 2.24 |
| Jun 2, 2003 | 2.24 |
| May 30, 2003 | 2.24 |
| May 29, 2003 | 2.24 |
| May 28, 2003 | 2.24 |
| May 27, 2003 | 2.38 |
| May 23, 2003 | 2.38 |
| May 22, 2003 | 2.38 |
| May 21, 2003 | 2.38 |
| May 20, 2003 | 2.38 |
| May 19, 2003 | 2.38 |
| May 16, 2003 | 2.24 |
| May 15, 2003 | 2.38 |
| May 14, 2003 | 2.52 |
| May 13, 2003 | 2.52 |
| May 12, 2003 | 2.52 |
| May 9, 2003 | 2.52 |
| May 8, 2003 | 3.08 |
| May 7, 2003 | 2.24 |
| May 6, 2003 | 2.24 |
| May 5, 2003 | 2.38 |
| May 2, 2003 | 2.10 |
| May 1, 2003 | 2.10 |
| Apr 30, 2003 | 2.38 |
| Apr 29, 2003 | 2.10 |
| Apr 28, 2003 | 2.10 |
| Apr 25, 2003 | 2.10 |
| Apr 24, 2003 | 2.94 |
| Apr 23, 2003 | 2.94 |
| Apr 22, 2003 | 2.94 |
| Apr 21, 2003 | 1.82 |
| Apr 17, 2003 | 1.82 |
| Apr 16, 2003 | 2.52 |
| Apr 15, 2003 | 2.38 |
| Apr 14, 2003 | 1.54 |
| Apr 11, 2003 | 1.54 |
| Apr 10, 2003 | 1.54 |
| Apr 9, 2003 | 2.38 |
| Apr 8, 2003 | 2.38 |
| Apr 7, 2003 | 2.38 |
| Apr 4, 2003 | 2.38 |
| Apr 3, 2003 | 2.24 |
| Apr 2, 2003 | 1.68 |
| Apr 1, 2003 | 1.68 |
| Mar 31, 2003 | 1.61 |
| Mar 28, 2003 | 1.61 |
| Mar 27, 2003 | 1.61 |
| Mar 26, 2003 | 1.68 |
| Mar 25, 2003 | 1.68 |
| Mar 24, 2003 | 1.82 |
| Mar 21, 2003 | 1.68 |
| Mar 20, 2003 | 1.96 |
| Mar 19, 2003 | 1.96 |
| Mar 18, 2003 | 1.61 |
| Mar 17, 2003 | 1.61 |
| Mar 14, 2003 | 1.61 |
| Mar 13, 2003 | 1.61 |
| Mar 12, 2003 | 1.61 |
| Mar 11, 2003 | 1.61 |
| Mar 10, 2003 | 2.03 |
| Mar 7, 2003 | 1.82 |
| Mar 6, 2003 | 2.10 |
| Mar 5, 2003 | 1.61 |
| Mar 4, 2003 | 1.54 |
| Mar 3, 2003 | 1.54 |
| Feb 28, 2003 | 1.54 |
| Feb 27, 2003 | 1.54 |
| Feb 26, 2003 | 1.54 |
| Feb 25, 2003 | 1.54 |
| Feb 24, 2003 | 1.68 |
| Feb 21, 2003 | 2.38 |
| Feb 20, 2003 | 1.54 |
| Feb 19, 2003 | 1.54 |
| Feb 18, 2003 | 1.54 |
| Feb 14, 2003 | 1.54 |
| Feb 13, 2003 | 1.54 |
| Feb 12, 2003 | 1.54 |
| Feb 11, 2003 | 1.54 |
| Feb 10, 2003 | 1.54 |
| Feb 7, 2003 | 1.96 |
| Feb 6, 2003 | 1.96 |
| Feb 5, 2003 | 1.68 |
| Feb 4, 2003 | 1.82 |
| Feb 3, 2003 | 1.82 |
| Jan 31, 2003 | 1.96 |
| Jan 30, 2003 | 1.82 |
| Jan 29, 2003 | 1.82 |
| Jan 28, 2003 | 1.82 |
| Jan 27, 2003 | 1.82 |
| Jan 24, 2003 | 1.82 |
| Jan 23, 2003 | 1.82 |
| Jan 22, 2003 | 1.96 |
| Jan 21, 2003 | 1.68 |
| Jan 17, 2003 | 1.68 |
| Jan 16, 2003 | 1.68 |
| Jan 15, 2003 | 1.68 |
| Jan 14, 2003 | 1.96 |
| Jan 13, 2003 | 1.68 |
| Jan 10, 2003 | 1.68 |
| Jan 9, 2003 | 2.10 |
| Jan 8, 2003 | 1.54 |
| Jan 7, 2003 | 1.86 |
| Jan 6, 2003 | 1.68 |
| Jan 3, 2003 | 2.10 |
| Jan 2, 2003 | 1.68 |
| Dec 31, 2002 | 1.68 |
| Dec 30, 2002 | 1.68 |
| Dec 27, 2002 | 1.68 |
| Dec 26, 2002 | 1.26 |
| Dec 24, 2002 | 1.40 |
| Dec 23, 2002 | 1.40 |
| Dec 20, 2002 | 1.40 |
| Dec 19, 2002 | 1.40 |
| Dec 18, 2002 | 1.68 |
| Dec 17, 2002 | 1.40 |
| Dec 16, 2002 | 1.40 |
| Dec 13, 2002 | 1.68 |
| Dec 12, 2002 | 1.68 |
| Dec 11, 2002 | 1.68 |
| Dec 10, 2002 | 1.68 |
| Dec 9, 2002 | 2.24 |
| Dec 6, 2002 | 2.10 |
| Dec 5, 2002 | 2.10 |
| Dec 4, 2002 | 1.96 |
| Dec 3, 2002 | 1.96 |
| Dec 2, 2002 | 1.96 |
| Nov 29, 2002 | 1.96 |
| Nov 27, 2002 | 1.96 |
| Nov 26, 2002 | 1.96 |
| Nov 25, 2002 | 2.52 |
| Nov 22, 2002 | 1.96 |
| Nov 21, 2002 | 1.96 |
| Nov 20, 2002 | 1.96 |
| Nov 19, 2002 | 2.24 |
| Nov 18, 2002 | 2.24 |
| Nov 15, 2002 | 2.24 |
| Nov 14, 2002 | 2.10 |
| Nov 13, 2002 | 1.96 |
| Nov 12, 2002 | 2.38 |
| Nov 11, 2002 | 1.82 |
| Nov 8, 2002 | 2.38 |
| Nov 7, 2002 | 2.10 |
| Nov 6, 2002 | 2.10 |
| Nov 5, 2002 | 1.82 |
| Nov 4, 2002 | 1.68 |
| Nov 1, 2002 | 1.96 |
| Oct 31, 2002 | 1.96 |
| Oct 30, 2002 | 1.82 |
| Oct 29, 2002 | 1.68 |
| Oct 28, 2002 | 1.96 |
| Oct 25, 2002 | 2.10 |
| Oct 24, 2002 | 2.10 |
| Oct 23, 2002 | 2.10 |
| Oct 22, 2002 | 2.10 |
| Oct 21, 2002 | 2.52 |
| Oct 18, 2002 | 2.80 |
| Oct 17, 2002 | 2.80 |
| Oct 16, 2002 | 1.82 |
| Oct 15, 2002 | 1.68 |
| Oct 14, 2002 | 1.82 |
| Oct 11, 2002 | 1.82 |
| Oct 10, 2002 | 1.68 |
| Oct 9, 2002 | 1.68 |
| Oct 8, 2002 | 1.68 |
| Oct 7, 2002 | 1.96 |
| Oct 4, 2002 | 1.96 |
| Oct 3, 2002 | 1.75 |
| Oct 2, 2002 | 1.68 |
| Oct 1, 2002 | 1.68 |
| Sep 30, 2002 | 1.75 |
| Sep 27, 2002 | 1.96 |
| Sep 26, 2002 | 1.96 |
| Sep 25, 2002 | 1.68 |
| Sep 24, 2002 | 1.68 |
| Sep 23, 2002 | 1.68 |
| Sep 20, 2002 | 1.82 |
| Sep 19, 2002 | 1.54 |
| Sep 18, 2002 | 1.82 |
| Sep 17, 2002 | 1.96 |
| Sep 16, 2002 | 1.82 |
| Sep 13, 2002 | 1.82 |
| Sep 12, 2002 | 1.96 |
| Sep 11, 2002 | 1.68 |
| Sep 10, 2002 | 1.68 |
| Sep 9, 2002 | 1.82 |
| Sep 6, 2002 | 2.10 |
| Sep 5, 2002 | 2.24 |
| Sep 4, 2002 | 2.24 |
| Sep 3, 2002 | 2.24 |
| Aug 30, 2002 | 2.66 |
| Aug 29, 2002 | 2.66 |
| Aug 28, 2002 | 2.24 |
| Aug 27, 2002 | 2.10 |
| Aug 26, 2002 | 2.66 |
| Aug 23, 2002 | 2.10 |
| Aug 22, 2002 | 2.10 |
| Aug 21, 2002 | 2.10 |
| Aug 20, 2002 | 2.10 |
| Aug 19, 2002 | 2.66 |
| Aug 16, 2002 | 2.10 |
| Aug 15, 2002 | 1.75 |
| Aug 14, 2002 | 1.68 |
| Aug 13, 2002 | 1.72 |
| Aug 12, 2002 | 1.82 |
| Aug 9, 2002 | 1.75 |
| Aug 8, 2002 | 1.75 |
| Aug 7, 2002 | 1.75 |
| Aug 6, 2002 | 1.75 |
| Aug 5, 2002 | 1.82 |
| Aug 2, 2002 | 1.75 |
| Aug 1, 2002 | 1.96 |
| Jul 31, 2002 | 1.96 |
| Jul 30, 2002 | 1.68 |
| Jul 29, 2002 | 1.68 |
| Jul 26, 2002 | 1.82 |
| Jul 25, 2002 | 1.68 |
| Jul 24, 2002 | 1.68 |
| Jul 23, 2002 | 1.68 |
| Jul 22, 2002 | 1.68 |
| Jul 19, 2002 | 1.68 |
| Jul 18, 2002 | 1.68 |
| Jul 17, 2002 | 1.68 |
| Jul 16, 2002 | 1.68 |
| Jul 15, 2002 | 1.82 |
| Jul 12, 2002 | 1.82 |
| Jul 11, 2002 | 2.24 |
| Jul 10, 2002 | 2.24 |
| Jul 9, 2002 | 2.24 |
| Jul 8, 2002 | 2.24 |
| Jul 5, 2002 | 2.24 |
| Jul 3, 2002 | 1.96 |
| Jul 2, 2002 | 1.96 |
| Jul 1, 2002 | 1.96 |
| Jun 28, 2002 | 2.63 |
| Jun 27, 2002 | 2.38 |
| Jun 26, 2002 | 1.96 |
| Jun 25, 2002 | 1.96 |
| Jun 24, 2002 | 2.10 |
| Jun 21, 2002 | 2.10 |
| Jun 20, 2002 | 2.10 |
| Jun 19, 2002 | 2.10 |
| Jun 18, 2002 | 2.24 |
| Jun 17, 2002 | 1.96 |
| Jun 14, 2002 | 1.96 |
| Jun 13, 2002 | 2.24 |
| Jun 12, 2002 | 2.24 |
| Jun 11, 2002 | 2.24 |
| Jun 10, 2002 | 2.24 |
| Jun 7, 2002 | 2.24 |
| Jun 6, 2002 | 2.38 |
| Jun 5, 2002 | 2.38 |
| Jun 4, 2002 | 2.59 |
| Jun 3, 2002 | 2.80 |
| May 31, 2002 | 2.59 |
| May 30, 2002 | 3.36 |
| May 29, 2002 | 3.36 |
| May 28, 2002 | 1.54 |
| May 24, 2002 | 1.54 |
| May 23, 2002 | 1.82 |
| May 22, 2002 | 1.82 |
| May 21, 2002 | 1.82 |
| May 20, 2002 | 1.68 |
| May 17, 2002 | 1.68 |
| May 16, 2002 | 1.68 |
| May 15, 2002 | 1.68 |
| May 14, 2002 | 1.68 |
| May 13, 2002 | 1.82 |
| May 10, 2002 | 1.54 |
| May 9, 2002 | 1.54 |
| May 8, 2002 | 1.54 |
| May 7, 2002 | 1.82 |
| May 6, 2002 | 1.82 |
| May 3, 2002 | 1.82 |
| May 2, 2002 | 1.68 |
| May 1, 2002 | 1.68 |
| Apr 30, 2002 | 1.82 |
| Apr 29, 2002 | 1.96 |
| Apr 26, 2002 | 2.10 |
| Apr 25, 2002 | 2.10 |
| Apr 24, 2002 | 2.24 |
| Apr 23, 2002 | 1.68 |
| Apr 22, 2002 | 2.10 |
| Apr 19, 2002 | 1.96 |
| Apr 18, 2002 | 1.75 |
| Apr 17, 2002 | 1.75 |
| Apr 16, 2002 | 1.75 |
| Apr 15, 2002 | 1.40 |
| Apr 12, 2002 | 1.54 |
| Apr 11, 2002 | 1.82 |
| Apr 10, 2002 | 1.82 |
| Apr 9, 2002 | 1.82 |
| Apr 8, 2002 | 1.96 |
| Apr 5, 2002 | 1.68 |
| Apr 4, 2002 | 1.68 |
| Apr 3, 2002 | 1.68 |
| Apr 2, 2002 | 1.40 |
| Apr 1, 2002 | 1.68 |
| Mar 28, 2002 | 1.96 |
| Mar 27, 2002 | 1.54 |
| Mar 26, 2002 | 1.75 |
| Mar 25, 2002 | 1.82 |
| Mar 22, 2002 | 2.10 |
| Mar 21, 2002 | 1.96 |
| Mar 20, 2002 | 2.10 |
| Mar 19, 2002 | 2.24 |
| Mar 18, 2002 | 2.24 |
| Mar 15, 2002 | 2.24 |
| Mar 14, 2002 | 2.24 |
| Mar 13, 2002 | 2.24 |
| Mar 12, 2002 | 2.24 |
| Mar 11, 2002 | 2.24 |
| Mar 8, 2002 | 2.24 |
| Mar 7, 2002 | 2.24 |
| Mar 6, 2002 | 2.52 |
| Mar 5, 2002 | 2.52 |
| Mar 4, 2002 | 2.52 |
| Mar 1, 2002 | 2.10 |
| Feb 28, 2002 | 2.10 |
| Feb 27, 2002 | 2.38 |
| Feb 26, 2002 | 2.38 |
| Feb 25, 2002 | 2.38 |
| Feb 22, 2002 | 2.10 |
| Feb 21, 2002 | 2.10 |
| Feb 20, 2002 | 2.24 |
| Feb 19, 2002 | 2.52 |
| Feb 15, 2002 | 2.52 |
| Feb 14, 2002 | 2.52 |
| Feb 13, 2002 | 2.52 |
| Feb 12, 2002 | 2.52 |
| Feb 11, 2002 | 2.38 |
| Feb 8, 2002 | 2.38 |
| Feb 7, 2002 | 2.38 |
| Feb 6, 2002 | 2.38 |
| Feb 5, 2002 | 2.94 |
| Feb 4, 2002 | 2.94 |
| Feb 1, 2002 | 3.36 |
| Jan 31, 2002 | 3.50 |
| Jan 30, 2002 | 3.36 |
| Jan 29, 2002 | 3.36 |
| Jan 28, 2002 | 3.36 |
| Jan 25, 2002 | 3.36 |
| Jan 24, 2002 | 3.36 |
| Jan 23, 2002 | 2.94 |
| Jan 22, 2002 | 3.36 |
| Jan 18, 2002 | 3.36 |
| Jan 17, 2002 | 3.50 |
| Jan 16, 2002 | 3.36 |
| Jan 15, 2002 | 3.36 |
| Jan 14, 2002 | 3.36 |
| Jan 11, 2002 | 3.36 |
| Jan 10, 2002 | 3.36 |
| Jan 9, 2002 | 4.06 |
| Jan 8, 2002 | 3.50 |
| Jan 7, 2002 | 2.94 |
| Jan 4, 2002 | 3.08 |
| Jan 3, 2002 | 2.80 |
| Jan 2, 2002 | 2.80 |
| Dec 31, 2001 | 2.94 |
| Dec 28, 2001 | 2.94 |
| Dec 27, 2001 | 2.80 |
| Dec 26, 2001 | 2.80 |
| Dec 24, 2001 | 3.08 |
| Dec 21, 2001 | 2.94 |
| Dec 20, 2001 | 2.73 |
| Dec 19, 2001 | 2.73 |
| Dec 18, 2001 | 2.80 |
| Dec 17, 2001 | 3.08 |
| Dec 14, 2001 | 3.22 |
| Dec 13, 2001 | 2.66 |
| Dec 12, 2001 | 2.52 |
| Dec 11, 2001 | 2.80 |
| Dec 10, 2001 | 2.80 |
| Dec 7, 2001 | 2.94 |
| Dec 6, 2001 | 2.80 |
| Dec 5, 2001 | 2.66 |
| Dec 4, 2001 | 2.66 |
| Dec 3, 2001 | 3.50 |
| Nov 30, 2001 | 3.64 |
| Nov 29, 2001 | 3.64 |
| Nov 28, 2001 | 3.64 |
| Nov 27, 2001 | 3.64 |
| Nov 26, 2001 | 3.78 |
| Nov 23, 2001 | 3.78 |
| Nov 21, 2001 | 4.20 |
| Nov 20, 2001 | 3.78 |
| Nov 19, 2001 | 3.78 |
| Nov 16, 2001 | 3.78 |
| Nov 15, 2001 | 3.64 |
| Nov 14, 2001 | 4.20 |
| Nov 13, 2001 | 4.90 |
| Nov 12, 2001 | 4.62 |
| Nov 9, 2001 | 4.48 |
| Nov 8, 2001 | 4.48 |
| Nov 7, 2001 | 3.50 |
| Nov 6, 2001 | 3.50 |
| Nov 5, 2001 | 3.50 |
| Nov 2, 2001 | 4.06 |
| Nov 1, 2001 | 2.94 |
| Oct 31, 2001 | 3.08 |
| Oct 30, 2001 | 3.92 |
| Oct 29, 2001 | 2.80 |
| Oct 26, 2001 | 2.66 |
| Oct 25, 2001 | 2.66 |
| Oct 24, 2001 | 3.08 |
| Oct 23, 2001 | 2.94 |
| Oct 22, 2001 | 3.64 |
| Oct 19, 2001 | 2.24 |
| Oct 18, 2001 | 2.66 |
| Oct 17, 2001 | 3.08 |
| Oct 16, 2001 | 2.24 |
| Oct 15, 2001 | 1.68 |
| Oct 12, 2001 | 0.98 |
| Oct 11, 2001 | 0.98 |
| Oct 10, 2001 | 0.98 |
| Oct 9, 2001 | 1.26 |
| Oct 8, 2001 | 0.98 |
| Oct 5, 2001 | 1.12 |
| Oct 4, 2001 | 1.12 |
| Oct 3, 2001 | 0.91 |
| Oct 2, 2001 | 0.84 |
| Oct 1, 2001 | 1.68 |
| Sep 28, 2001 | 1.68 |
| Sep 27, 2001 | 1.05 |
| Sep 26, 2001 | 1.12 |
| Sep 25, 2001 | 1.12 |
| Sep 24, 2001 | 0.77 |
| Sep 21, 2001 | 0.77 |
| Sep 20, 2001 | 0.98 |
| Sep 19, 2001 | 1.12 |
| Sep 18, 2001 | 1.12 |
| Sep 17, 2001 | 1.40 |
| Sep 10, 2001 | 1.26 |
| Sep 7, 2001 | 1.40 |
| Sep 6, 2001 | 1.40 |
| Sep 5, 2001 | 1.54 |
| Sep 4, 2001 | 1.68 |
| Aug 31, 2001 | 1.96 |
| Aug 30, 2001 | 2.10 |
| Aug 29, 2001 | 1.75 |
| Aug 28, 2001 | 1.75 |
| Aug 27, 2001 | 1.75 |
| Aug 24, 2001 | 1.75 |
| Aug 23, 2001 | 2.03 |
| Aug 22, 2001 | 2.24 |
| Aug 21, 2001 | 2.24 |
| Aug 20, 2001 | 2.24 |
| Aug 17, 2001 | 2.24 |
| Aug 16, 2001 | 1.96 |
| Aug 15, 2001 | 1.96 |
| Aug 14, 2001 | 1.96 |
| Aug 13, 2001 | 1.82 |
| Aug 10, 2001 | 2.80 |
| Aug 9, 2001 | 2.94 |
| Aug 8, 2001 | 3.08 |
| Aug 7, 2001 | 3.08 |
| Aug 6, 2001 | 3.08 |
| Aug 3, 2001 | 3.08 |
| Aug 2, 2001 | 3.08 |
| Aug 1, 2001 | 3.08 |
| Jul 31, 2001 | 3.08 |
| Jul 30, 2001 | 3.36 |
| Jul 27, 2001 | 3.36 |
| Jul 26, 2001 | 3.36 |
| Jul 25, 2001 | 3.36 |
| Jul 24, 2001 | 3.36 |
| Jul 23, 2001 | 3.36 |
| Jul 20, 2001 | 3.36 |
| Jul 19, 2001 | 3.64 |
| Jul 18, 2001 | 3.78 |
| Jul 17, 2001 | 3.50 |
| Jul 16, 2001 | 4.20 |
| Jul 13, 2001 | 3.50 |
| Jul 12, 2001 | 3.50 |
| Jul 11, 2001 | 3.50 |
| Jul 10, 2001 | 3.50 |
| Jul 9, 2001 | 4.20 |
| Jul 6, 2001 | 3.92 |
| Jul 5, 2001 | 3.64 |
| Jul 3, 2001 | 4.20 |
| Jul 2, 2001 | 4.20 |
| Jun 29, 2001 | 3.92 |
| Jun 28, 2001 | 3.08 |
| Jun 27, 2001 | 3.22 |
| Jun 26, 2001 | 3.22 |
| Jun 25, 2001 | 3.50 |
| Jun 22, 2001 | 2.94 |
| Jun 21, 2001 | 3.08 |
| Jun 20, 2001 | 4.20 |
| Jun 19, 2001 | 4.34 |
| Jun 18, 2001 | 4.90 |
| Jun 15, 2001 | 4.62 |
| Jun 14, 2001 | 4.62 |
| Jun 13, 2001 | 4.62 |
| Jun 12, 2001 | 4.90 |
| Jun 11, 2001 | 5.18 |
| Jun 8, 2001 | 5.18 |
| Jun 7, 2001 | 5.46 |
| Jun 6, 2001 | 5.32 |
| Jun 5, 2001 | 5.18 |
| Jun 4, 2001 | 5.18 |
| Jun 1, 2001 | 5.18 |
| May 31, 2001 | 5.18 |
| May 30, 2001 | 5.18 |
| May 29, 2001 | 5.04 |
| May 25, 2001 | 5.04 |
| May 24, 2001 | 5.04 |
| May 23, 2001 | 4.76 |
| May 22, 2001 | 5.88 |
| May 21, 2001 | 5.88 |
| May 18, 2001 | 5.88 |
| May 17, 2001 | 5.32 |
| May 16, 2001 | 6.30 |
| May 15, 2001 | 4.48 |
| May 14, 2001 | 6.02 |
| May 11, 2001 | 4.90 |
| May 10, 2001 | 4.90 |
| May 9, 2001 | 4.90 |
| May 8, 2001 | 4.90 |
| May 7, 2001 | 4.62 |
| May 4, 2001 | 4.62 |
| May 3, 2001 | 4.76 |
| May 2, 2001 | 4.62 |
| May 1, 2001 | 6.30 |
| Apr 30, 2001 | 4.62 |
| Apr 27, 2001 | 4.62 |
| Apr 26, 2001 | 6.02 |
| Apr 25, 2001 | 5.25 |
| Apr 24, 2001 | 5.25 |
| Apr 23, 2001 | 5.25 |
| Apr 20, 2001 | 5.25 |
| Apr 19, 2001 | 5.25 |
| Apr 18, 2001 | 6.44 |
| Apr 17, 2001 | 6.72 |
| Apr 16, 2001 | 6.72 |
| Apr 12, 2001 | 5.25 |
| Apr 11, 2001 | 5.25 |
| Apr 10, 2001 | 5.25 |
| Apr 9, 2001 | 5.25 |
| Apr 6, 2001 | 5.88 |
| Apr 5, 2001 | 5.88 |
| Apr 4, 2001 | 5.88 |
| Apr 3, 2001 | 5.88 |
| Apr 2, 2001 | 5.88 |
| Mar 30, 2001 | 5.88 |
| Mar 29, 2001 | 5.25 |
| Mar 28, 2001 | 5.25 |
| Mar 27, 2001 | 7.42 |
| Mar 26, 2001 | 5.25 |
| Mar 23, 2001 | 5.25 |
| Mar 22, 2001 | 5.74 |
| Mar 21, 2001 | 5.69 |
| Mar 20, 2001 | 5.69 |
| Mar 19, 2001 | 7.00 |
| Mar 16, 2001 | 5.46 |
| Mar 15, 2001 | 5.60 |
| Mar 14, 2001 | 6.72 |
| Mar 13, 2001 | 5.69 |
| Mar 12, 2001 | 5.69 |
| Mar 9, 2001 | 6.86 |
| Mar 8, 2001 | 6.13 |
| Mar 7, 2001 | 6.13 |
| Mar 6, 2001 | 7.44 |
| Mar 5, 2001 | 6.13 |
| Mar 2, 2001 | 5.69 |
| Mar 1, 2001 | 5.69 |
| Feb 28, 2001 | 7.88 |
| Feb 27, 2001 | 7.00 |
| Feb 26, 2001 | 7.00 |
| Feb 23, 2001 | 5.60 |
| Feb 22, 2001 | 7.44 |
| Feb 21, 2001 | 7.43 |
| Feb 20, 2001 | 7.44 |
| Feb 16, 2001 | 7.88 |
| Feb 15, 2001 | 7.88 |
| Feb 14, 2001 | 7.44 |
| Feb 13, 2001 | 7.44 |
| Feb 12, 2001 | 7.44 |
| Feb 9, 2001 | 7.88 |
| Feb 8, 2001 | 8.75 |
| Feb 7, 2001 | 9.19 |
| Feb 6, 2001 | 7.88 |
| Feb 5, 2001 | 7.88 |
| Feb 2, 2001 | 9.63 |
| Feb 1, 2001 | 8.75 |
| Jan 31, 2001 | 7.88 |
| Jan 30, 2001 | 7.88 |
| Jan 29, 2001 | 8.75 |
| Jan 26, 2001 | 8.31 |
| Jan 25, 2001 | 6.56 |
| Jan 24, 2001 | 8.31 |
| Jan 23, 2001 | 6.56 |
| Jan 22, 2001 | 7.44 |
| Jan 19, 2001 | 6.56 |
| Jan 18, 2001 | 6.56 |
| Jan 17, 2001 | 6.56 |
| Jan 16, 2001 | 7.44 |
| Jan 12, 2001 | 6.13 |
| Jan 11, 2001 | 6.13 |
| Jan 10, 2001 | 7.00 |
| Jan 9, 2001 | 6.13 |
| Jan 8, 2001 | 7.00 |
| Jan 5, 2001 | 7.00 |
| Jan 4, 2001 | 7.44 |
| Jan 3, 2001 | 7.00 |
| Jan 2, 2001 | 7.00 |
| Dec 29, 2000 | 7.00 |
| Dec 28, 2000 | 7.44 |
| Dec 27, 2000 | 7.00 |
| Dec 26, 2000 | 6.30 |
| Dec 22, 2000 | 6.72 |
| Dec 21, 2000 | 6.13 |
| Dec 20, 2000 | 7.00 |
| Dec 19, 2000 | 6.56 |
| Dec 18, 2000 | 7.00 |
| Dec 15, 2000 | 7.56 |
| Dec 14, 2000 | 6.56 |
| Dec 13, 2000 | 6.72 |
| Dec 12, 2000 | 7.00 |
| Dec 11, 2000 | 7.00 |
| Dec 8, 2000 | 7.84 |
| Dec 7, 2000 | 6.58 |
| Dec 6, 2000 | 6.72 |
| Dec 5, 2000 | 9.03 |
| Dec 4, 2000 | 7.44 |
| Dec 1, 2000 | 7.88 |
| Nov 30, 2000 | 6.56 |
| Nov 29, 2000 | 7.44 |
| Nov 28, 2000 | 7.00 |
| Nov 27, 2000 | 7.88 |
| Nov 24, 2000 | 7.88 |
| Nov 22, 2000 | 7.88 |
| Nov 21, 2000 | 9.19 |
| Nov 20, 2000 | 9.63 |
| Nov 17, 2000 | 9.80 |
| Nov 16, 2000 | 9.63 |
| Nov 15, 2000 | 10.06 |
| Nov 14, 2000 | 10.50 |
| Nov 13, 2000 | 10.06 |
| Nov 10, 2000 | 11.38 |
| Nov 9, 2000 | 10.50 |
| Nov 8, 2000 | 11.38 |
| Nov 7, 2000 | 11.81 |
| Nov 6, 2000 | 10.06 |
| Nov 3, 2000 | 10.50 |
| Nov 2, 2000 | 10.50 |
| Nov 1, 2000 | 10.50 |
| Oct 31, 2000 | 11.38 |
| Oct 30, 2000 | 11.38 |
| Oct 27, 2000 | 14.44 |
| Oct 26, 2000 | 13.56 |
| Oct 25, 2000 | 14.44 |
| Oct 24, 2000 | 14.14 |
| Oct 23, 2000 | 16.19 |
| Oct 20, 2000 | 14.00 |
| Oct 19, 2000 | 11.81 |
| Oct 18, 2000 | 11.38 |
| Oct 17, 2000 | 13.56 |
| Oct 16, 2000 | 13.56 |
| Oct 13, 2000 | 13.30 |
| Oct 12, 2000 | 12.25 |
| Oct 11, 2000 | 14.00 |
| Oct 10, 2000 | 15.75 |
| Oct 9, 2000 | 15.75 |
| Oct 6, 2000 | 17.50 |
| Oct 5, 2000 | 19.25 |
| Oct 4, 2000 | 19.25 |
| Oct 3, 2000 | 21.88 |
| Oct 2, 2000 | 21.88 |
| Sep 29, 2000 | 25.81 |
| Sep 28, 2000 | 21.88 |
| Sep 27, 2000 | 22.75 |
| Sep 26, 2000 | 26.04 |
| Sep 25, 2000 | 26.25 |
| Sep 22, 2000 | 23.19 |
| Sep 21, 2000 | 21.00 |
| Sep 20, 2000 | 22.75 |
| Sep 19, 2000 | 17.06 |
| Sep 18, 2000 | 18.81 |
| Sep 15, 2000 | 14.44 |
| Sep 14, 2000 | 14.14 |
| Sep 13, 2000 | 14.88 |
| Sep 12, 2000 | 14.00 |
| Sep 11, 2000 | 14.00 |
| Sep 8, 2000 | 14.44 |
| Sep 7, 2000 | 14.00 |
| Sep 6, 2000 | 14.44 |
| Sep 5, 2000 | 14.44 |
| Sep 1, 2000 | 16.19 |
| Aug 31, 2000 | 14.88 |
| Aug 30, 2000 | 15.75 |
| Aug 29, 2000 | 16.63 |
| Aug 28, 2000 | 18.38 |
| Aug 25, 2000 | 16.63 |
| Aug 24, 2000 | 16.63 |
| Aug 23, 2000 | 17.94 |
| Aug 22, 2000 | 19.53 |
| Aug 21, 2000 | 15.75 |
| Aug 18, 2000 | 15.75 |
| Aug 17, 2000 | 17.50 |
| Aug 16, 2000 | 15.31 |
| Aug 15, 2000 | 16.63 |
| Aug 14, 2000 | 15.75 |
| Aug 11, 2000 | 15.75 |
| Aug 10, 2000 | 14.88 |
| Aug 9, 2000 | 14.00 |
| Aug 8, 2000 | 14.00 |
| Aug 7, 2000 | 14.88 |
| Aug 4, 2000 | 14.88 |
| Aug 3, 2000 | 14.44 |
| Aug 2, 2000 | 14.00 |
| Aug 1, 2000 | 14.44 |
| Jul 31, 2000 | 14.44 |
| Jul 28, 2000 | 14.88 |
| Jul 27, 2000 | 17.06 |
| Jul 26, 2000 | 15.75 |
| Jul 25, 2000 | 17.50 |
| Jul 24, 2000 | 17.06 |
| Jul 21, 2000 | 17.50 |
| Jul 20, 2000 | 17.50 |
| Jul 19, 2000 | 17.06 |
| Jul 18, 2000 | 17.50 |
| Jul 17, 2000 | 18.38 |
| Jul 14, 2000 | 18.81 |
| Jul 13, 2000 | 19.25 |
| Jul 12, 2000 | 18.81 |
| Jul 11, 2000 | 19.25 |
| Jul 10, 2000 | 20.56 |
| Jul 7, 2000 | 21.00 |
| Jul 6, 2000 | 20.56 |
| Jul 5, 2000 | 21.88 |
| Jul 3, 2000 | 25.38 |
| Jun 30, 2000 | 23.63 |
| Jun 29, 2000 | 22.75 |
| Jun 28, 2000 | 23.63 |
| Jun 27, 2000 | 25.38 |
| Jun 26, 2000 | 28.00 |
| Jun 23, 2000 | 34.13 |
| Jun 22, 2000 | 36.75 |
| Jun 21, 2000 | 36.31 |
| Jun 20, 2000 | 28.00 |
| Jun 19, 2000 | 24.50 |
| Jun 16, 2000 | 26.25 |
| Jun 15, 2000 | 28.00 |
| Jun 14, 2000 | 27.30 |
| Jun 13, 2000 | 25.20 |
| Jun 12, 2000 | 19.95 |
| Jun 9, 2000 | 19.25 |
| Jun 8, 2000 | 22.40 |
| Jun 7, 2000 | 19.25 |
| Jun 6, 2000 | 18.90 |
| Jun 5, 2000 | 18.90 |
| Jun 2, 2000 | 21.00 |
| Jun 1, 2000 | 23.10 |
| May 31, 2000 | 21.00 |
| May 30, 2000 | 21.00 |
| May 26, 2000 | 21.00 |
| May 25, 2000 | 21.00 |
| May 24, 2000 | 21.00 |
| May 23, 2000 | 19.60 |
| May 22, 2000 | 21.00 |
| May 19, 2000 | 21.00 |
| May 18, 2000 | 21.00 |
| May 17, 2000 | 21.00 |
| May 16, 2000 | 21.00 |
| May 15, 2000 | 21.70 |
| May 12, 2000 | 23.80 |
| May 11, 2000 | 23.10 |
| May 10, 2000 | 22.40 |
| May 9, 2000 | 23.10 |
| May 8, 2000 | 22.40 |
| May 5, 2000 | 22.40 |
| May 4, 2000 | 23.10 |
| May 3, 2000 | 22.40 |
| May 2, 2000 | 22.40 |
| May 1, 2000 | 22.40 |
| Apr 28, 2000 | 24.50 |
| Apr 27, 2000 | 23.10 |
| Apr 26, 2000 | 26.60 |
| Apr 25, 2000 | 23.10 |
| Apr 24, 2000 | 20.30 |
| Apr 20, 2000 | 21.70 |
| Apr 19, 2000 | 21.70 |
| Apr 18, 2000 | 21.70 |
| Apr 17, 2000 | 21.00 |
| Apr 14, 2000 | 18.90 |
| Apr 13, 2000 | 24.06 |
| Apr 12, 2000 | 24.06 |
| Apr 11, 2000 | 24.50 |
| Apr 10, 2000 | 28.00 |
| Apr 7, 2000 | 25.20 |
| Apr 6, 2000 | 19.69 |
| Apr 5, 2000 | 22.40 |
| Apr 4, 2000 | 25.20 |
| Apr 3, 2000 | 24.50 |
| Mar 31, 2000 | 30.63 |
| Mar 30, 2000 | 32.20 |
| Mar 29, 2000 | 30.10 |
| Mar 28, 2000 | 33.60 |
| Mar 27, 2000 | 36.40 |
| Mar 24, 2000 | 35.70 |
| Mar 23, 2000 | 34.30 |
| Mar 22, 2000 | 31.50 |
| Mar 21, 2000 | 30.10 |
| Mar 20, 2000 | 29.40 |
| Mar 17, 2000 | 31.50 |
| Mar 16, 2000 | 33.60 |
| Mar 15, 2000 | 35.00 |
| Mar 14, 2000 | 36.75 |
| Mar 13, 2000 | 37.19 |
| Mar 10, 2000 | 39.38 |
| Mar 9, 2000 | 37.19 |
| Mar 8, 2000 | 42.00 |
| Mar 7, 2000 | 43.40 |
| Mar 6, 2000 | 51.10 |
| Mar 3, 2000 | 47.60 |
| Mar 2, 2000 | 35.00 |
| Mar 1, 2000 | 34.30 |
| Feb 29, 2000 | 35.00 |
| Feb 28, 2000 | 34.30 |
| Feb 25, 2000 | 30.80 |
| Feb 24, 2000 | 37.10 |
| Feb 23, 2000 | 45.50 |
| Feb 22, 2000 | 45.15 |
| Feb 18, 2000 | 28.70 |
| Feb 17, 2000 | 21.88 |
| Feb 16, 2000 | 22.40 |
| Feb 15, 2000 | 23.80 |
| Feb 14, 2000 | 24.50 |
| Feb 11, 2000 | 23.10 |
| Feb 10, 2000 | 23.80 |
| Feb 9, 2000 | 22.40 |
| Feb 8, 2000 | 22.40 |
| Feb 7, 2000 | 28.00 |
| Feb 4, 2000 | 23.10 |
| Feb 3, 2000 | 23.80 |
| Feb 2, 2000 | 23.80 |
| Feb 1, 2000 | 23.80 |
| Jan 31, 2000 | 27.30 |
| Jan 28, 2000 | 25.20 |
| Jan 27, 2000 | 22.40 |
| Jan 26, 2000 | 22.40 |
| Jan 25, 2000 | 20.30 |
| Jan 24, 2000 | 18.20 |
| Jan 21, 2000 | 18.20 |
| Jan 20, 2000 | 17.50 |
| Jan 19, 2000 | 17.50 |
| Jan 18, 2000 | 18.90 |
| Jan 14, 2000 | 18.20 |
| Jan 13, 2000 | 17.50 |
| Jan 12, 2000 | 15.40 |
| Jan 11, 2000 | 15.05 |
| Jan 10, 2000 | 14.00 |
| Jan 7, 2000 | 14.70 |
| Jan 6, 2000 | 13.30 |
| Jan 5, 2000 | 14.00 |
| Jan 4, 2000 | 11.90 |
| Jan 3, 2000 | 12.60 |
| Dec 31, 1999 | 10.85 |
| Dec 30, 1999 | 10.50 |
| Dec 29, 1999 | 10.85 |
| Dec 28, 1999 | 10.85 |
| Dec 27, 1999 | 12.25 |
| Dec 23, 1999 | 14.70 |
| Dec 22, 1999 | 12.95 |
| Dec 21, 1999 | 12.25 |
| Dec 20, 1999 | 12.60 |
| Dec 17, 1999 | 13.65 |
| Dec 16, 1999 | 14.70 |
| Dec 15, 1999 | 14.00 |
| Dec 14, 1999 | 14.00 |
| Dec 13, 1999 | 15.40 |
| Dec 10, 1999 | 18.90 |
| Dec 9, 1999 | 17.50 |
| Dec 8, 1999 | 15.40 |
| Dec 7, 1999 | 17.15 |
| Dec 6, 1999 | 18.20 |
| Dec 3, 1999 | 15.40 |
| Dec 2, 1999 | 16.80 |
| Dec 1, 1999 | 16.80 |
| Nov 30, 1999 | 16.80 |
| Nov 29, 1999 | 17.50 |
| Nov 26, 1999 | 13.30 |
| Nov 24, 1999 | 15.40 |
| Nov 23, 1999 | 12.60 |
| Nov 22, 1999 | 13.13 |
| Nov 19, 1999 | 14.00 |
| Nov 18, 1999 | 12.60 |
| Nov 17, 1999 | 14.00 |
| Nov 16, 1999 | 14.00 |
| Nov 15, 1999 | 16.10 |
| Nov 12, 1999 | 16.10 |
| Nov 11, 1999 | 18.90 |
| Nov 10, 1999 | 15.40 |
| Nov 9, 1999 | 12.60 |
| Nov 8, 1999 | 12.60 |
| Nov 5, 1999 | 11.90 |
| Nov 4, 1999 | 11.90 |
| Nov 3, 1999 | 11.90 |
| Nov 2, 1999 | 14.00 |
| Nov 1, 1999 | 14.70 |
| Oct 29, 1999 | 14.00 |
| Oct 28, 1999 | 16.10 |
| Oct 27, 1999 | 14.70 |
| Oct 26, 1999 | 15.40 |
| Oct 25, 1999 | 16.10 |
| Oct 22, 1999 | 18.20 |
| Oct 21, 1999 | 15.40 |
| Oct 20, 1999 | 15.40 |
| Oct 19, 1999 | 15.40 |
| Oct 18, 1999 | 15.40 |
| Oct 15, 1999 | 16.80 |
| Oct 14, 1999 | 16.10 |
| Oct 13, 1999 | 16.10 |
| Oct 12, 1999 | 14.70 |
| Oct 11, 1999 | 16.10 |
| Oct 8, 1999 | 17.50 |
| Oct 7, 1999 | 19.60 |
| Oct 6, 1999 | 21.00 |
| Oct 5, 1999 | 20.30 |
| Oct 4, 1999 | 20.30 |
| Oct 1, 1999 | 20.30 |
| Sep 30, 1999 | 23.80 |
| Sep 29, 1999 | 23.80 |
| Sep 28, 1999 | 24.50 |
| Sep 27, 1999 | 28.00 |
| Sep 24, 1999 | 27.30 |
| Sep 23, 1999 | 26.60 |
| Sep 22, 1999 | 26.60 |
| Sep 21, 1999 | 26.60 |
| Sep 20, 1999 | 31.15 |
| Sep 17, 1999 | 31.15 |
| Sep 16, 1999 | 26.60 |
| Sep 15, 1999 | 30.80 |
| Sep 14, 1999 | 25.20 |
| Sep 13, 1999 | 21.00 |
| Sep 10, 1999 | 18.20 |
| Sep 9, 1999 | 18.20 |
| Sep 8, 1999 | 18.20 |
| Sep 7, 1999 | 18.20 |
| Sep 3, 1999 | 18.90 |
| Sep 2, 1999 | 18.90 |
| Sep 1, 1999 | 19.60 |
| Aug 31, 1999 | 19.69 |
| Aug 30, 1999 | 19.25 |
| Aug 27, 1999 | 19.60 |
| Aug 26, 1999 | 22.40 |
| Aug 25, 1999 | 18.90 |
| Aug 24, 1999 | 18.20 |
| Aug 23, 1999 | 19.60 |
| Aug 20, 1999 | 21.00 |
| Aug 19, 1999 | 21.00 |
| Aug 18, 1999 | 22.40 |
| Aug 17, 1999 | 23.80 |
| Aug 16, 1999 | 18.20 |
| Aug 13, 1999 | 19.60 |
| Aug 12, 1999 | 18.20 |
| Aug 11, 1999 | 18.90 |
| Aug 10, 1999 | 19.69 |
| Aug 9, 1999 | 18.90 |
| Aug 6, 1999 | 19.60 |
| Aug 5, 1999 | 21.70 |
| Aug 4, 1999 | 21.70 |
| Aug 3, 1999 | 21.70 |
| Aug 2, 1999 | 21.88 |
| Jul 30, 1999 | 24.50 |
| Jul 29, 1999 | 22.40 |
| Jul 28, 1999 | 22.40 |
| Jul 27, 1999 | 21.00 |
| Jul 26, 1999 | 23.80 |
| Jul 23, 1999 | 21.70 |
| Jul 22, 1999 | 25.20 |
| Jul 21, 1999 | 25.20 |
| Jul 20, 1999 | 28.00 |
| Jul 19, 1999 | 28.00 |
| Jul 16, 1999 | 29.40 |
| Jul 15, 1999 | 25.90 |
| Jul 14, 1999 | 29.40 |
| Jul 13, 1999 | 26.60 |
| Jul 12, 1999 | 28.00 |
| Jul 9, 1999 | 30.80 |
| Jul 8, 1999 | 28.00 |
| Jul 7, 1999 | 29.92 |
| Jul 6, 1999 | 32.20 |
| Jul 2, 1999 | 30.80 |
| Jul 1, 1999 | 28.00 |
| Jun 30, 1999 | 26.25 |
| Jun 29, 1999 | 26.25 |
| Jun 28, 1999 | 24.50 |
| Jun 25, 1999 | 28.00 |
| Jun 24, 1999 | 25.90 |
| Jun 23, 1999 | 25.90 |
| Jun 22, 1999 | 28.00 |
| Jun 21, 1999 | 25.90 |
| Jun 18, 1999 | 21.70 |
| Jun 17, 1999 | 26.25 |
| Jun 16, 1999 | 27.30 |
| Jun 15, 1999 | 25.90 |
| Jun 14, 1999 | 26.60 |
| Jun 11, 1999 | 28.70 |
| Jun 10, 1999 | 28.70 |
| Jun 9, 1999 | 26.25 |
| Jun 8, 1999 | 28.00 |
| Jun 7, 1999 | 28.70 |
| Jun 4, 1999 | 28.70 |
| Jun 3, 1999 | 28.70 |
| Jun 2, 1999 | 26.25 |
| Jun 1, 1999 | 29.40 |
| May 28, 1999 | 25.90 |
| May 27, 1999 | 29.40 |
| May 26, 1999 | 26.60 |
| May 25, 1999 | 25.90 |
| May 24, 1999 | 28.00 |
| May 21, 1999 | 28.00 |
| May 20, 1999 | 28.00 |
| May 19, 1999 | 28.00 |
| May 18, 1999 | 30.10 |
| May 17, 1999 | 30.10 |
| May 14, 1999 | 30.10 |
| May 13, 1999 | 29.40 |
| May 12, 1999 | 30.80 |
| May 11, 1999 | 28.00 |
| May 10, 1999 | 27.30 |
| May 7, 1999 | 31.50 |
| May 6, 1999 | 35.70 |
| May 5, 1999 | 38.50 |
| May 4, 1999 | 35.70 |
| May 3, 1999 | 40.60 |
| Apr 30, 1999 | 44.80 |
| Apr 29, 1999 | 34.30 |
| Apr 28, 1999 | 29.40 |
| Apr 27, 1999 | 25.20 |
| Apr 26, 1999 | 25.20 |
| Apr 23, 1999 | 26.60 |
| Apr 22, 1999 | 22.40 |
| Apr 21, 1999 | 28.00 |
| Apr 20, 1999 | 28.00 |
| Apr 19, 1999 | 23.80 |
| Apr 16, 1999 | 30.63 |
| Apr 15, 1999 | 35.00 |
| Apr 14, 1999 | 35.00 |
| Apr 13, 1999 | 31.50 |
| Apr 12, 1999 | 25.20 |
| Apr 9, 1999 | 26.60 |
| Apr 8, 1999 | 28.00 |
| Apr 7, 1999 | 29.40 |
| Apr 6, 1999 | 31.50 |
| Apr 5, 1999 | 33.60 |
| Apr 1, 1999 | 35.70 |
| Mar 31, 1999 | 33.60 |
| Mar 30, 1999 | 34.30 |
| Mar 29, 1999 | 34.30 |
| Mar 26, 1999 | 34.30 |
| Mar 25, 1999 | 37.10 |
| Mar 24, 1999 | 35.00 |
| Mar 23, 1999 | 37.19 |
| Mar 22, 1999 | 39.20 |
| Mar 19, 1999 | 35.00 |
| Mar 18, 1999 | 35.00 |
| Mar 17, 1999 | 32.81 |
| Mar 16, 1999 | 35.70 |
| Mar 15, 1999 | 32.20 |
| Mar 12, 1999 | 37.19 |
| Mar 11, 1999 | 41.56 |
| Mar 10, 1999 | 37.80 |
| Mar 9, 1999 | 37.19 |
| Mar 8, 1999 | 38.50 |
| Mar 5, 1999 | 40.60 |
| Mar 4, 1999 | 37.80 |
| Mar 3, 1999 | 39.20 |
| Mar 2, 1999 | 40.60 |
| Mar 1, 1999 | 44.10 |
| Feb 26, 1999 | 48.30 |
| Feb 25, 1999 | 40.60 |
| Feb 24, 1999 | 43.75 |
| Feb 23, 1999 | 49.70 |
| Feb 22, 1999 | 42.00 |
| Feb 19, 1999 | 51.80 |
| Feb 18, 1999 | 55.65 |
| Feb 17, 1999 | 58.10 |
| Feb 16, 1999 | 64.40 |
| Feb 12, 1999 | 37.80 |
| Feb 11, 1999 | 37.80 |
| Feb 10, 1999 | 37.80 |
| Feb 9, 1999 | 48.30 |
| Feb 8, 1999 | 52.50 |
| Feb 5, 1999 | 38.50 |
| Feb 4, 1999 | 31.50 |
| Feb 3, 1999 | 21.00 |
| Feb 2, 1999 | 18.20 |
| Feb 1, 1999 | 14.70 |
| Jan 29, 1999 | 14.70 |
| Jan 28, 1999 | 14.00 |
| Jan 27, 1999 | 15.40 |
| Jan 26, 1999 | 16.80 |
| Jan 25, 1999 | 15.40 |
| Jan 22, 1999 | 14.70 |
| Jan 21, 1999 | 17.50 |
| Jan 20, 1999 | 15.75 |
| Jan 19, 1999 | 16.80 |
| Jan 15, 1999 | 14.00 |
| Jan 14, 1999 | 14.00 |
| Jan 13, 1999 | 14.70 |
| Jan 12, 1999 | 14.70 |
| Jan 11, 1999 | 14.00 |
| Jan 8, 1999 | 15.40 |
| Jan 7, 1999 | 12.60 |
| Jan 6, 1999 | 5.25 |
| Jan 5, 1999 | 4.90 |
| Jan 4, 1999 | 5.60 |
| Dec 31, 1998 | 5.60 |
| Dec 30, 1998 | 5.60 |
| Dec 29, 1998 | 5.60 |
| Dec 28, 1998 | 6.56 |
| Dec 24, 1998 | 7.00 |
| Dec 23, 1998 | 7.53 |
| Dec 22, 1998 | 7.70 |
| Dec 21, 1998 | 9.10 |
| Dec 18, 1998 | 10.94 |
| Dec 17, 1998 | 7.00 |
| Dec 16, 1998 | 8.05 |
| Dec 15, 1998 | 5.60 |
| Dec 14, 1998 | 4.90 |
| Dec 11, 1998 | 4.90 |
| Dec 10, 1998 | 4.90 |
| Dec 9, 1998 | 4.90 |
| Dec 8, 1998 | 4.90 |
| Dec 7, 1998 | 5.25 |
| Dec 4, 1998 | 5.25 |
| Dec 3, 1998 | 5.25 |
| Dec 2, 1998 | 8.75 |
| Dec 1, 1998 | 8.75 |
| Nov 30, 1998 | 8.75 |
| Nov 27, 1998 | 8.75 |
| Nov 25, 1998 | 8.75 |
| Nov 24, 1998 | 6.56 |
| Nov 23, 1998 | 8.75 |
| Nov 20, 1998 | 8.75 |
| Nov 19, 1998 | 8.75 |
| Nov 18, 1998 | 8.75 |
| Nov 17, 1998 | 8.75 |
| Nov 16, 1998 | 6.56 |
| Nov 13, 1998 | 8.75 |
| Nov 12, 1998 | 8.75 |
| Nov 11, 1998 | 8.75 |
| Nov 10, 1998 | 10.94 |
| Nov 9, 1998 | 8.75 |
| Nov 6, 1998 | 8.75 |
| Nov 5, 1998 | 10.94 |
| Nov 4, 1998 | 8.75 |
| Nov 3, 1998 | 8.75 |
| Nov 2, 1998 | 8.75 |
| Oct 30, 1998 | 8.75 |
| Oct 29, 1998 | 8.75 |
| Oct 28, 1998 | 10.94 |
| Oct 27, 1998 | 10.94 |
| Oct 26, 1998 | 8.75 |
| Oct 23, 1998 | 8.75 |
| Oct 22, 1998 | 10.94 |
| Oct 21, 1998 | 8.75 |
| Oct 20, 1998 | 8.75 |
| Oct 19, 1998 | 8.75 |
| Oct 16, 1998 | 10.94 |
| Oct 15, 1998 | 8.75 |
| Oct 14, 1998 | 10.94 |
| Oct 13, 1998 | 10.94 |
| Oct 12, 1998 | 7.66 |
| Oct 9, 1998 | 8.75 |
| Oct 8, 1998 | 10.94 |
| Oct 7, 1998 | 13.13 |
| Oct 6, 1998 | 10.94 |
| Oct 5, 1998 | 8.75 |
| Oct 2, 1998 | 8.75 |
| Oct 1, 1998 | 8.75 |
| Sep 30, 1998 | 8.75 |
| Sep 29, 1998 | 6.56 |
| Sep 28, 1998 | 8.75 |
| Sep 25, 1998 | 8.75 |
| Sep 24, 1998 | 8.75 |
| Sep 23, 1998 | 8.75 |
| Sep 22, 1998 | 10.94 |
| Sep 21, 1998 | 8.75 |
| Sep 18, 1998 | 10.94 |
| Sep 17, 1998 | 10.94 |
| Sep 16, 1998 | 8.75 |
| Sep 15, 1998 | 8.75 |
| Sep 14, 1998 | 8.75 |
| Sep 11, 1998 | 8.75 |
| Sep 10, 1998 | 8.75 |
| Sep 9, 1998 | 8.75 |
| Sep 8, 1998 | 10.94 |
| Sep 4, 1998 | 10.94 |
| Sep 3, 1998 | 8.75 |
| Sep 2, 1998 | 10.94 |
| Sep 1, 1998 | 10.94 |
| Aug 31, 1998 | 10.94 |
| Aug 28, 1998 | 13.13 |
| Aug 27, 1998 | 10.94 |
| Aug 26, 1998 | 10.94 |
| Aug 25, 1998 | 10.94 |
| Aug 24, 1998 | 10.94 |
| Aug 21, 1998 | 10.94 |
| Aug 20, 1998 | 13.13 |
| Aug 19, 1998 | 10.94 |
| Aug 18, 1998 | 10.94 |
| Aug 17, 1998 | 13.13 |
| Aug 14, 1998 | 15.31 |
| Aug 13, 1998 | 10.94 |
| Aug 12, 1998 | 13.13 |
| Aug 11, 1998 | 10.94 |
| Aug 10, 1998 | 10.94 |
| Aug 7, 1998 | 13.13 |
| Aug 6, 1998 | 10.94 |
| Aug 5, 1998 | 10.94 |
| Aug 4, 1998 | 10.94 |
| Aug 3, 1998 | 10.94 |
| Jul 31, 1998 | 15.31 |
| Jul 30, 1998 | 15.31 |
| Jul 29, 1998 | 13.13 |
| Jul 28, 1998 | 13.13 |
| Jul 27, 1998 | 17.50 |
| Jul 24, 1998 | 19.69 |
| Jul 23, 1998 | 17.50 |
| Jul 22, 1998 | 8.75 |
| Jul 21, 1998 | 8.75 |
| Jul 20, 1998 | 10.94 |
| Jul 17, 1998 | 8.75 |
| Jul 16, 1998 | 9.84 |
| Jul 15, 1998 | 8.75 |
| Jul 14, 1998 | 8.75 |
| Jul 13, 1998 | 10.94 |
| Jul 10, 1998 | 10.94 |
| Jul 9, 1998 | 8.75 |
| Jul 8, 1998 | 10.94 |
| Jul 7, 1998 | 8.75 |
| Jul 6, 1998 | 8.75 |
| Jul 2, 1998 | 8.75 |
| Jul 1, 1998 | 8.75 |
| Jun 30, 1998 | 8.75 |
| Jun 29, 1998 | 8.75 |
| Jun 26, 1998 | 8.75 |
| Jun 25, 1998 | 8.75 |
| Jun 24, 1998 | 10.94 |
| Jun 23, 1998 | 10.94 |
| Jun 22, 1998 | 10.94 |
| Jun 19, 1998 | 13.13 |
| Jun 18, 1998 | 10.94 |
| Jun 17, 1998 | 10.94 |
| Jun 16, 1998 | 10.94 |
| Jun 15, 1998 | 13.13 |
| Jun 12, 1998 | 8.75 |
| Jun 11, 1998 | 13.13 |
| Jun 10, 1998 | 13.13 |
| Jun 9, 1998 | 15.31 |
| Jun 8, 1998 | 15.31 |
| Jun 5, 1998 | 13.13 |
| Jun 4, 1998 | 10.94 |
| Jun 3, 1998 | 13.13 |
| Jun 2, 1998 | 15.31 |
| Jun 1, 1998 | 17.50 |
| May 29, 1998 | 17.50 |
| May 28, 1998 | 15.31 |
| May 27, 1998 | 15.31 |
| May 26, 1998 | 15.31 |
| May 22, 1998 | 15.31 |
| May 21, 1998 | 15.31 |
| May 20, 1998 | 15.31 |
| May 19, 1998 | 17.50 |
| May 18, 1998 | 17.50 |
| May 15, 1998 | 17.50 |
| May 14, 1998 | 19.69 |
| May 13, 1998 | 19.69 |
| May 12, 1998 | 21.88 |
| May 11, 1998 | 21.88 |
| May 8, 1998 | 19.69 |
| May 7, 1998 | 19.69 |
| May 6, 1998 | 21.88 |
| May 5, 1998 | 19.69 |
| May 4, 1998 | 17.50 |
| May 1, 1998 | 21.88 |
| Apr 30, 1998 | 19.69 |
| Apr 29, 1998 | 19.69 |
| Apr 28, 1998 | 19.69 |
| Apr 27, 1998 | 19.69 |
| Apr 24, 1998 | 19.69 |
| Apr 23, 1998 | 21.88 |
| Apr 22, 1998 | 24.06 |
| Apr 21, 1998 | 19.69 |
| Apr 20, 1998 | 19.69 |
| Apr 17, 1998 | 17.50 |
| Apr 16, 1998 | 17.50 |
| Apr 15, 1998 | 18.59 |
| Apr 14, 1998 | 24.06 |
| Apr 13, 1998 | 24.06 |
| Apr 9, 1998 | 26.25 |
| Apr 8, 1998 | 24.06 |
| Apr 7, 1998 | 26.25 |
| Apr 6, 1998 | 26.25 |
| Apr 3, 1998 | 32.81 |
| Apr 2, 1998 | 28.44 |
| Apr 1, 1998 | 19.69 |
| Mar 31, 1998 | 21.88 |
| Mar 30, 1998 | 15.31 |
| Mar 27, 1998 | 17.50 |
| Mar 26, 1998 | 19.69 |
| Mar 25, 1998 | 21.88 |
| Mar 24, 1998 | 15.31 |
| Mar 23, 1998 | 15.31 |
| Mar 20, 1998 | 17.50 |
| Mar 19, 1998 | 15.31 |
| Mar 18, 1998 | 17.50 |
| Mar 17, 1998 | 15.31 |
| Mar 16, 1998 | 15.31 |
| Mar 13, 1998 | 15.31 |
| Mar 12, 1998 | 15.31 |
| Mar 11, 1998 | 15.31 |
| Mar 10, 1998 | 15.31 |
| Mar 9, 1998 | 15.31 |
| Mar 6, 1998 | 17.50 |
| Mar 5, 1998 | 15.31 |
| Mar 4, 1998 | 17.50 |
| Mar 3, 1998 | 15.31 |
| Mar 2, 1998 | 15.31 |
| Feb 27, 1998 | 15.31 |
| Feb 26, 1998 | 15.31 |
| Feb 25, 1998 | 15.31 |
| Feb 24, 1998 | 13.13 |
| Feb 23, 1998 | 15.31 |
| Feb 20, 1998 | 15.31 |
| Feb 19, 1998 | 13.13 |
| Feb 18, 1998 | 15.31 |
| Feb 17, 1998 | 15.31 |
| Feb 13, 1998 | 17.50 |
| Feb 12, 1998 | 15.31 |
| Feb 11, 1998 | 15.31 |
| Feb 10, 1998 | 13.13 |
| Feb 9, 1998 | 13.13 |
| Feb 6, 1998 | 10.94 |
| Feb 5, 1998 | 13.13 |
| Feb 4, 1998 | 10.94 |
| Feb 3, 1998 | 13.13 |
| Feb 2, 1998 | 10.94 |
| Jan 30, 1998 | 13.13 |
| Jan 29, 1998 | 13.13 |
| Jan 28, 1998 | 13.13 |
| Jan 27, 1998 | 13.13 |
| Jan 26, 1998 | 10.94 |
| Jan 23, 1998 | 17.50 |
| Jan 22, 1998 | 15.31 |
| Jan 21, 1998 | 15.31 |
| Jan 20, 1998 | 17.50 |
| Jan 16, 1998 | 17.50 |
| Jan 15, 1998 | 17.50 |
| Jan 14, 1998 | 19.69 |
| Jan 13, 1998 | 17.50 |
| Jan 12, 1998 | 17.50 |
| Jan 9, 1998 | 19.69 |
| Jan 8, 1998 | 19.69 |
| Jan 7, 1998 | 21.88 |
| Jan 6, 1998 | 19.69 |
| Jan 5, 1998 | 19.69 |
| Jan 2, 1998 | 15.31 |
| Dec 31, 1997 | 13.13 |
| Dec 30, 1997 | 10.94 |
| Dec 29, 1997 | 10.94 |
| Dec 26, 1997 | 10.94 |
| Dec 24, 1997 | 13.13 |
| Dec 23, 1997 | 13.13 |
| Dec 22, 1997 | 13.13 |
| Dec 19, 1997 | 14.22 |
| Dec 18, 1997 | 13.13 |
| Dec 17, 1997 | 15.31 |
| Dec 16, 1997 | 17.50 |
| Dec 15, 1997 | 17.50 |
| Dec 12, 1997 | 17.50 |
| Dec 11, 1997 | 21.88 |
| Dec 10, 1997 | 19.69 |
| Dec 9, 1997 | 19.69 |
| Dec 8, 1997 | 17.50 |
| Dec 5, 1997 | 19.69 |
| Dec 4, 1997 | 21.88 |
| Dec 3, 1997 | 26.25 |
| Dec 2, 1997 | 26.25 |
| Dec 1, 1997 | 15.31 |
| Nov 28, 1997 | 15.31 |
| Nov 26, 1997 | 15.31 |
| Nov 25, 1997 | 17.50 |
| Nov 24, 1997 | 17.50 |
| Nov 21, 1997 | 17.50 |
| Nov 20, 1997 | 19.69 |
| Nov 19, 1997 | 19.69 |
| Nov 18, 1997 | 19.69 |
| Nov 17, 1997 | 19.69 |
| Nov 14, 1997 | 21.88 |
| Nov 13, 1997 | 21.88 |
| Nov 12, 1997 | 21.88 |
| Nov 11, 1997 | 21.88 |
| Nov 10, 1997 | 21.88 |
| Nov 7, 1997 | 28.44 |
| Nov 6, 1997 | 28.44 |
| Nov 5, 1997 | 28.44 |
| Nov 4, 1997 | 28.44 |
| Nov 3, 1997 | 28.44 |
| Oct 31, 1997 | 28.44 |
| Oct 30, 1997 | 24.06 |
| Oct 29, 1997 | 21.88 |
| Oct 28, 1997 | 21.88 |
| Oct 27, 1997 | 17.50 |
| Oct 24, 1997 | 19.69 |
| Oct 23, 1997 | 17.50 |
| Oct 22, 1997 | 17.50 |
| Oct 21, 1997 | 17.50 |
| Oct 20, 1997 | 17.50 |
| Oct 17, 1997 | 17.50 |
| Oct 16, 1997 | 19.69 |
| Oct 15, 1997 | 19.69 |
| Oct 14, 1997 | 24.06 |
| Oct 13, 1997 | 24.06 |
| Oct 10, 1997 | 21.88 |
| Oct 9, 1997 | 24.06 |
| Oct 8, 1997 | 24.06 |
| Oct 7, 1997 | 24.06 |
| Oct 6, 1997 | 24.06 |
| Oct 3, 1997 | 26.25 |
| Oct 2, 1997 | 26.25 |
| Oct 1, 1997 | 26.25 |
| Sep 30, 1997 | 24.06 |
| Sep 29, 1997 | 24.06 |
| Sep 26, 1997 | 24.06 |
| Sep 25, 1997 | 26.25 |
| Sep 24, 1997 | 24.06 |
| Sep 23, 1997 | 24.06 |
| Sep 22, 1997 | 24.06 |
| Sep 19, 1997 | 24.06 |
| Sep 18, 1997 | 24.06 |
| Sep 17, 1997 | 26.25 |
| Sep 16, 1997 | 21.88 |
| Sep 15, 1997 | 26.25 |
| Sep 12, 1997 | 26.25 |
| Sep 11, 1997 | 28.44 |
| Sep 10, 1997 | 26.25 |
| Sep 9, 1997 | 26.25 |
| Sep 8, 1997 | 26.25 |
| Sep 5, 1997 | 26.25 |
| Sep 4, 1997 | 26.25 |
| Sep 3, 1997 | 26.25 |
| Sep 2, 1997 | 26.25 |
| Aug 29, 1997 | 26.25 |
| Aug 28, 1997 | 26.25 |
| Aug 27, 1997 | 27.34 |
| Aug 26, 1997 | 26.25 |
| Aug 25, 1997 | 24.06 |
| Aug 22, 1997 | 25.16 |
| Aug 21, 1997 | 24.06 |
| Aug 20, 1997 | 26.25 |
| Aug 19, 1997 | 28.44 |
| Aug 18, 1997 | 30.63 |
| Aug 15, 1997 | 28.44 |
| Aug 14, 1997 | 30.63 |
| Aug 13, 1997 | 30.63 |
| Aug 12, 1997 | 30.63 |
| Aug 11, 1997 | 28.44 |
| Aug 8, 1997 | 28.44 |
| Aug 7, 1997 | 30.63 |
| Aug 6, 1997 | 32.81 |
| Aug 5, 1997 | 30.63 |
| Aug 4, 1997 | 32.81 |
| Aug 1, 1997 | 30.63 |
| Jul 31, 1997 | 28.44 |
| Jul 30, 1997 | 26.25 |
| Jul 29, 1997 | 28.44 |
| Jul 28, 1997 | 26.25 |
| Jul 25, 1997 | 33.91 |
| Jul 24, 1997 | 30.63 |
| Jul 23, 1997 | 32.81 |
| Jul 22, 1997 | 35.00 |
| Jul 21, 1997 | 31.72 |
| Jul 18, 1997 | 36.09 |
| Jul 17, 1997 | 37.19 |
| Jul 16, 1997 | 35.00 |
| Jul 15, 1997 | 32.81 |
| Jul 14, 1997 | 32.81 |
| Jul 11, 1997 | 32.81 |
| Jul 10, 1997 | 37.19 |
| Jul 9, 1997 | 37.19 |
| Jul 8, 1997 | 26.25 |
| Jul 7, 1997 | 28.44 |
| Jul 3, 1997 | 26.25 |
| Jul 2, 1997 | 28.44 |
| Jul 1, 1997 | 30.63 |
| Jun 30, 1997 | 30.63 |
| Jun 27, 1997 | 35.00 |
| Jun 26, 1997 | 35.00 |
| Jun 25, 1997 | 32.81 |
| Jun 24, 1997 | 35.00 |
| Jun 23, 1997 | 35.00 |
| Jun 20, 1997 | 32.81 |
| Jun 19, 1997 | 30.63 |
| Jun 18, 1997 | 32.81 |
| Jun 17, 1997 | 28.44 |
| Jun 16, 1997 | 28.44 |
| Jun 13, 1997 | 30.63 |
| Jun 12, 1997 | 30.63 |
| Jun 11, 1997 | 28.44 |
| Jun 10, 1997 | 30.63 |
| Jun 9, 1997 | 30.63 |
| Jun 6, 1997 | 30.63 |
| Jun 5, 1997 | 28.44 |
| Jun 4, 1997 | 28.44 |
| Jun 3, 1997 | 28.44 |
| Jun 2, 1997 | 28.44 |
| May 30, 1997 | 28.44 |
| May 29, 1997 | 28.44 |
| May 28, 1997 | 28.44 |
| May 27, 1997 | 30.63 |
| May 23, 1997 | 30.63 |
| May 22, 1997 | 30.63 |
| May 21, 1997 | 30.63 |
| May 20, 1997 | 32.81 |
| May 19, 1997 | 32.81 |
| May 16, 1997 | 32.81 |
| May 15, 1997 | 30.63 |
| May 14, 1997 | 30.63 |
| May 13, 1997 | 32.81 |
| May 12, 1997 | 32.81 |
| May 9, 1997 | 28.44 |
| May 8, 1997 | 32.81 |
| May 7, 1997 | 32.81 |
| May 6, 1997 | 32.81 |
| May 5, 1997 | 26.25 |
| May 2, 1997 | 30.63 |
| May 1, 1997 | 30.63 |
| Apr 30, 1997 | 26.25 |
| Apr 29, 1997 | 28.44 |
| Apr 28, 1997 | 28.44 |
| Apr 25, 1997 | 26.25 |
| Apr 24, 1997 | 26.25 |
| Apr 23, 1997 | 26.25 |
| Apr 22, 1997 | 28.44 |
| Apr 21, 1997 | 28.44 |
| Apr 18, 1997 | 26.25 |
| Apr 17, 1997 | 28.44 |
| Apr 16, 1997 | 28.44 |
| Apr 15, 1997 | 28.44 |
| Apr 14, 1997 | 30.63 |
| Apr 11, 1997 | 26.25 |
| Apr 10, 1997 | 27.34 |
| Apr 9, 1997 | 32.81 |
| Apr 8, 1997 | 31.72 |
| Apr 7, 1997 | 30.63 |
| Apr 4, 1997 | 32.81 |
| Apr 3, 1997 | 32.81 |
| Apr 2, 1997 | 35.00 |
| Apr 1, 1997 | 30.63 |
| Mar 31, 1997 | 35.00 |
| Mar 27, 1997 | 41.56 |
| Mar 26, 1997 | 35.00 |
| Mar 25, 1997 | 26.25 |
| Mar 24, 1997 | 26.25 |
| Mar 21, 1997 | 28.44 |
| Mar 20, 1997 | 26.25 |
| Mar 19, 1997 | 26.25 |
| Mar 18, 1997 | 24.06 |
| Mar 17, 1997 | 26.25 |
| Mar 14, 1997 | 28.44 |
| Mar 13, 1997 | 28.44 |
| Mar 12, 1997 | 26.25 |
| Mar 11, 1997 | 26.25 |
| Mar 10, 1997 | 29.53 |
| Mar 7, 1997 | 32.81 |
| Mar 6, 1997 | 30.63 |
| Mar 5, 1997 | 27.34 |
| Mar 4, 1997 | 28.44 |
| Mar 3, 1997 | 28.44 |
| Feb 28, 1997 | 28.44 |
| Feb 27, 1997 | 28.44 |
| Feb 26, 1997 | 28.44 |
| Feb 25, 1997 | 28.44 |
| Feb 24, 1997 | 32.81 |
| Feb 21, 1997 | 32.81 |
| Feb 20, 1997 | 31.72 |
| Feb 19, 1997 | 30.63 |
| Feb 18, 1997 | 35.00 |
| Feb 14, 1997 | 35.00 |
| Feb 13, 1997 | 35.00 |
| Feb 12, 1997 | 39.38 |
| Feb 11, 1997 | 36.09 |
| Feb 10, 1997 | 41.56 |
| Feb 7, 1997 | 43.75 |
| Feb 6, 1997 | 35.00 |
| Feb 5, 1997 | 37.19 |
| Feb 4, 1997 | 41.56 |
| Feb 3, 1997 | 45.94 |
| Jan 31, 1997 | 48.13 |
| Jan 30, 1997 | 50.31 |
| Jan 29, 1997 | 47.03 |
| Jan 28, 1997 | 50.31 |
| Jan 27, 1997 | 41.56 |
| Jan 24, 1997 | 39.38 |
| Jan 23, 1997 | 37.19 |
| Jan 22, 1997 | 35.00 |
| Jan 21, 1997 | 32.81 |
| Jan 20, 1997 | 32.81 |
| Jan 17, 1997 | 30.63 |
| Jan 16, 1997 | 30.63 |
| Jan 15, 1997 | 28.44 |
| Jan 14, 1997 | 30.63 |
| Jan 13, 1997 | 30.63 |
| Jan 10, 1997 | 29.53 |
| Jan 9, 1997 | 29.53 |
| Jan 8, 1997 | 32.81 |
| Jan 7, 1997 | 31.72 |
| Jan 6, 1997 | 26.25 |
| Jan 3, 1997 | 20.78 |
| Jan 2, 1997 | 24.06 |
| Dec 31, 1996 | 24.06 |
| Dec 30, 1996 | 19.69 |
| Dec 27, 1996 | 21.88 |
| Dec 26, 1996 | 21.88 |
| Dec 24, 1996 | 19.69 |
| Dec 23, 1996 | 21.88 |
| Dec 20, 1996 | 27.34 |
| Dec 19, 1996 | 27.34 |
| Dec 18, 1996 | 26.25 |
| Dec 17, 1996 | 32.81 |
| Dec 16, 1996 | 35.00 |
| Dec 13, 1996 | 35.00 |
| Dec 12, 1996 | 35.00 |
| Dec 11, 1996 | 37.19 |
| Dec 10, 1996 | 38.28 |
| Dec 9, 1996 | 38.28 |
| Dec 6, 1996 | 39.38 |
| Dec 5, 1996 | 37.19 |
| Dec 4, 1996 | 39.38 |
| Dec 3, 1996 | 41.56 |
| Dec 2, 1996 | 37.19 |
| Nov 29, 1996 | 39.38 |
| Nov 27, 1996 | 37.19 |
| Nov 26, 1996 | 35.00 |
| Nov 25, 1996 | 35.00 |
| Nov 22, 1996 | 37.19 |
| Nov 21, 1996 | 39.38 |
| Nov 20, 1996 | 36.09 |
| Nov 19, 1996 | 37.19 |
| Nov 18, 1996 | 36.09 |
| Nov 15, 1996 | 37.19 |
| Nov 14, 1996 | 37.19 |
| Nov 13, 1996 | 37.19 |
| Nov 12, 1996 | 35.00 |
| Nov 11, 1996 | 37.19 |
| Nov 8, 1996 | 39.38 |
| Nov 7, 1996 | 40.47 |
| Nov 6, 1996 | 43.75 |
| Nov 5, 1996 | 43.75 |
| Nov 4, 1996 | 52.50 |
| Nov 1, 1996 | 54.69 |
| Oct 31, 1996 | 60.16 |
| Oct 30, 1996 | 61.25 |
| Oct 29, 1996 | 65.63 |
| Oct 28, 1996 | 67.81 |
| Oct 25, 1996 | 63.44 |
| Oct 24, 1996 | 61.25 |
| Oct 23, 1996 | 63.44 |
| Oct 22, 1996 | 61.25 |
| Oct 21, 1996 | 65.63 |
| Oct 18, 1996 | 67.81 |
| Oct 17, 1996 | 65.63 |
| Oct 16, 1996 | 87.50 |
| Oct 15, 1996 | 87.50 |
| Oct 14, 1996 | 102.81 |
| Oct 11, 1996 | 105.00 |
| Oct 10, 1996 | 105.00 |
| Oct 9, 1996 | 100.63 |
| Oct 8, 1996 | 105.00 |
| Oct 7, 1996 | 118.13 |
| Oct 4, 1996 | 113.75 |
| Oct 3, 1996 | 105.00 |
| Oct 2, 1996 | 113.75 |
| Oct 1, 1996 | 113.75 |
| Sep 30, 1996 | 122.50 |
| Sep 27, 1996 | 109.38 |
| Sep 26, 1996 | 118.13 |
| Sep 25, 1996 | 131.25 |
| Sep 24, 1996 | 126.88 |
| Sep 23, 1996 | 135.63 |
| Sep 20, 1996 | 126.88 |
| Sep 19, 1996 | 131.25 |
| Sep 18, 1996 | 126.88 |
| Sep 17, 1996 | 126.88 |
| Sep 16, 1996 | 131.25 |
| Sep 13, 1996 | 131.25 |
| Sep 12, 1996 | 124.69 |
| Sep 11, 1996 | 124.69 |
| Sep 10, 1996 | 124.69 |
| Sep 9, 1996 | 131.25 |
| Sep 6, 1996 | 135.63 |
| Sep 5, 1996 | 131.25 |
| Sep 4, 1996 | 126.88 |
| Sep 3, 1996 | 140.00 |
| Aug 30, 1996 | 131.25 |
| Aug 29, 1996 | 140.00 |
| Aug 28, 1996 | 144.38 |
| Aug 27, 1996 | 140.00 |
| Aug 26, 1996 | 148.75 |
| Aug 23, 1996 | 142.19 |
| Aug 22, 1996 | 155.31 |
| Aug 21, 1996 | 148.75 |
| Aug 20, 1996 | 144.38 |
| Aug 19, 1996 | 148.75 |
| Aug 16, 1996 | 161.88 |
| Aug 15, 1996 | 153.13 |
| Aug 14, 1996 | 179.38 |
| Aug 13, 1996 | 166.25 |
| Aug 12, 1996 | 170.63 |
| Aug 9, 1996 | 131.25 |
| Aug 8, 1996 | 135.63 |
| Aug 7, 1996 | 135.63 |
| Aug 6, 1996 | 131.25 |
| Aug 5, 1996 | 131.25 |
| Aug 2, 1996 | 140.00 |
| Aug 1, 1996 | 113.75 |
| Jul 31, 1996 | 126.88 |
| Jul 30, 1996 | 126.88 |
| Jul 29, 1996 | 131.25 |
| Jul 26, 1996 | 135.63 |
| Jul 25, 1996 | 140.00 |
| Jul 24, 1996 | 140.00 |
| Jul 23, 1996 | 135.63 |
| Jul 22, 1996 | 135.63 |
| Jul 19, 1996 | 140.00 |
| Jul 18, 1996 | 135.63 |
| Jul 17, 1996 | 135.63 |
| Jul 16, 1996 | 135.63 |
| Jul 15, 1996 | 142.19 |
| Jul 12, 1996 | 140.00 |
| Jul 11, 1996 | 146.56 |
| Jul 10, 1996 | 144.38 |
| Jul 9, 1996 | 150.94 |
| Jul 8, 1996 | 161.88 |
| Jul 5, 1996 | 153.13 |
| Jul 3, 1996 | 157.50 |
| Jul 2, 1996 | 153.13 |
| Jul 1, 1996 | 157.50 |
| Jun 28, 1996 | 153.13 |
| Jun 27, 1996 | 170.63 |
| Jun 26, 1996 | 175.00 |
| Jun 25, 1996 | 166.25 |
| Jun 24, 1996 | 170.63 |
| Jun 21, 1996 | 166.25 |
| Jun 20, 1996 | 161.88 |
| Jun 19, 1996 | 161.88 |
| Jun 18, 1996 | 161.88 |
| Jun 17, 1996 | 183.75 |
| Jun 14, 1996 | 188.13 |
| Jun 13, 1996 | 196.88 |
| Jun 12, 1996 | 192.50 |
| Jun 11, 1996 | 205.63 |
| Jun 10, 1996 | 201.25 |
| Jun 7, 1996 | 231.88 |
| Jun 6, 1996 | 231.88 |
| Jun 5, 1996 | 179.38 |
| Jun 4, 1996 | 179.38 |
| Jun 3, 1996 | 179.38 |
| May 31, 1996 | 179.38 |
| May 30, 1996 | 175.00 |
| May 29, 1996 | 179.38 |
| May 28, 1996 | 157.50 |
| May 24, 1996 | 153.13 |
| May 23, 1996 | 157.50 |
| May 22, 1996 | 161.88 |
| May 21, 1996 | 140.00 |
| May 20, 1996 | 153.13 |
| May 17, 1996 | 153.13 |
| May 16, 1996 | 153.13 |
| May 15, 1996 | 140.00 |
| May 14, 1996 | 153.13 |
| May 13, 1996 | 153.13 |
| May 10, 1996 | 157.50 |
| May 9, 1996 | 161.88 |
| May 8, 1996 | 161.88 |
| May 7, 1996 | 157.50 |
| May 6, 1996 | 170.63 |
| May 3, 1996 | 175.00 |
| May 2, 1996 | 170.63 |
| May 1, 1996 | 166.25 |
| Apr 30, 1996 | 170.63 |
| Apr 29, 1996 | 166.25 |
| Apr 26, 1996 | 166.25 |
| Apr 25, 1996 | 175.00 |
| Apr 24, 1996 | 175.00 |
| Apr 23, 1996 | 175.00 |
| Apr 22, 1996 | 175.00 |
| Apr 19, 1996 | 179.38 |
| Apr 18, 1996 | 179.38 |
| Apr 17, 1996 | 144.38 |
| Apr 16, 1996 | 157.50 |
| Apr 15, 1996 | 170.63 |
| Apr 12, 1996 | 170.63 |
| Apr 11, 1996 | 161.88 |
| Apr 10, 1996 | 150.94 |
| Apr 9, 1996 | 148.75 |
| Apr 8, 1996 | 161.88 |
| Apr 4, 1996 | 157.50 |
| Apr 3, 1996 | 166.25 |
| Apr 2, 1996 | 157.50 |
| Apr 1, 1996 | 144.38 |
| Mar 29, 1996 | 148.75 |
| Mar 28, 1996 | 140.00 |
| Mar 27, 1996 | 140.00 |
| Mar 26, 1996 | 144.38 |
| Mar 25, 1996 | 142.19 |
| Mar 22, 1996 | 153.13 |
| Mar 21, 1996 | 140.00 |
| Mar 20, 1996 | 153.13 |
| Mar 19, 1996 | 157.50 |
| Mar 18, 1996 | 161.88 |
| Mar 15, 1996 | 161.88 |
| Mar 14, 1996 | 166.25 |
| Mar 13, 1996 | 153.13 |
| Mar 12, 1996 | 150.94 |
| Mar 11, 1996 | 157.50 |
| Mar 8, 1996 | 166.25 |
| Mar 7, 1996 | 144.38 |
| Mar 6, 1996 | 126.88 |
| Mar 5, 1996 | 113.75 |
| Mar 4, 1996 | 118.13 |
| Mar 1, 1996 | 118.13 |
| Feb 29, 1996 | 129.06 |
| Feb 28, 1996 | 135.63 |
| Feb 27, 1996 | 140.00 |
| Feb 26, 1996 | 142.19 |
| Feb 23, 1996 | 144.38 |
| Feb 22, 1996 | 140.00 |
| Feb 21, 1996 | 148.75 |
| Feb 20, 1996 | 153.13 |
| Feb 16, 1996 | 157.50 |
| Feb 15, 1996 | 148.75 |
| Feb 14, 1996 | 140.00 |
| Feb 13, 1996 | 137.81 |
| Feb 12, 1996 | 135.63 |
| Feb 9, 1996 | 135.63 |
| Feb 8, 1996 | 140.00 |
| Feb 7, 1996 | 135.63 |
| Feb 6, 1996 | 148.75 |
| Feb 5, 1996 | 144.38 |
| Feb 2, 1996 | 140.00 |
| Feb 1, 1996 | 137.81 |
| Jan 31, 1996 | 140.00 |
| Jan 30, 1996 | 135.63 |
| Jan 29, 1996 | 134.53 |
| Jan 26, 1996 | 129.06 |
| Jan 25, 1996 | 122.50 |
| Jan 24, 1996 | 124.69 |
| Jan 23, 1996 | 135.63 |
| Jan 22, 1996 | 144.38 |
| Jan 19, 1996 | 148.75 |
| Jan 18, 1996 | 137.81 |
| Jan 17, 1996 | 140.00 |
| Jan 16, 1996 | 140.00 |
| Jan 15, 1996 | 157.50 |
| Jan 12, 1996 | 166.25 |
| Jan 11, 1996 | 166.25 |
| Jan 10, 1996 | 166.25 |
| Jan 9, 1996 | 161.88 |
| Jan 8, 1996 | 170.63 |
| Jan 5, 1996 | 170.63 |
| Jan 4, 1996 | 170.63 |
| Jan 3, 1996 | 166.25 |
| Jan 2, 1996 | 157.50 |
| Dec 29, 1995 | 140.00 |
| Dec 28, 1995 | 140.00 |
| Dec 27, 1995 | 148.75 |
| Dec 26, 1995 | 144.38 |
| Dec 22, 1995 | 157.50 |
| Dec 21, 1995 | 161.88 |
| Dec 20, 1995 | 144.38 |
| Dec 19, 1995 | 148.75 |
| Dec 18, 1995 | 144.38 |
| Dec 15, 1995 | 155.31 |
| Dec 14, 1995 | 157.50 |
| Dec 13, 1995 | 157.50 |
| Dec 12, 1995 | 166.25 |
| Dec 11, 1995 | 161.88 |
| Dec 8, 1995 | 175.00 |
| Dec 7, 1995 | 201.25 |
| Dec 6, 1995 | 157.50 |
| Dec 5, 1995 | 157.50 |
| Dec 4, 1995 | 156.41 |
| Dec 1, 1995 | 166.25 |
| Nov 30, 1995 | 166.25 |
| Nov 29, 1995 | 170.63 |
| Nov 28, 1995 | 170.63 |
| Nov 27, 1995 | 179.38 |
| Nov 24, 1995 | 166.25 |
| Nov 22, 1995 | 170.63 |
| Nov 21, 1995 | 175.00 |
| Nov 20, 1995 | 183.75 |
| Nov 17, 1995 | 175.00 |
| Nov 16, 1995 | 171.71 |
| Nov 15, 1995 | 179.38 |
| Nov 14, 1995 | 210.00 |
| Nov 13, 1995 | 210.00 |
| Nov 10, 1995 | 188.13 |
| Nov 9, 1995 | 170.63 |
| Nov 8, 1995 | 179.38 |
| Nov 7, 1995 | 188.13 |
| Nov 6, 1995 | 183.75 |
| Nov 3, 1995 | 183.75 |
| Nov 2, 1995 | 175.00 |
| Nov 1, 1995 | 205.63 |
| Oct 31, 1995 | 201.25 |
| Oct 30, 1995 | 227.50 |
| Oct 27, 1995 | 236.25 |
| Oct 26, 1995 | 210.00 |
| Oct 25, 1995 | 175.00 |
| Oct 24, 1995 | 166.25 |
| Oct 23, 1995 | 183.75 |
| Oct 20, 1995 | 183.75 |
| Oct 19, 1995 | 175.00 |
| Oct 18, 1995 | 179.38 |
| Oct 17, 1995 | 192.50 |
| Oct 16, 1995 | 196.88 |
| Oct 13, 1995 | 205.63 |
| Oct 12, 1995 | 196.88 |
| Oct 11, 1995 | 188.13 |
| Oct 10, 1995 | 192.50 |
| Oct 9, 1995 | 192.50 |
| Oct 6, 1995 | 210.00 |
| Oct 5, 1995 | 201.25 |
| Oct 4, 1995 | 210.00 |
| Oct 3, 1995 | 205.63 |
| Oct 2, 1995 | 205.63 |
| Sep 29, 1995 | 205.63 |
| Sep 28, 1995 | 210.00 |
| Sep 27, 1995 | 227.50 |
| Sep 26, 1995 | 214.38 |
| Sep 25, 1995 | 227.50 |
| Sep 22, 1995 | 223.13 |
| Sep 21, 1995 | 214.38 |
| Sep 20, 1995 | 214.38 |
| Sep 19, 1995 | 210.00 |
| Sep 18, 1995 | 236.25 |
| Sep 15, 1995 | 245.00 |
| Sep 14, 1995 | 253.75 |
| Sep 13, 1995 | 227.50 |
| Sep 12, 1995 | 231.88 |
| Sep 11, 1995 | 227.50 |
| Sep 8, 1995 | 227.50 |
| Sep 7, 1995 | 240.63 |
| Sep 6, 1995 | 236.25 |
| Sep 5, 1995 | 210.00 |
| Sep 1, 1995 | 218.75 |
| Aug 31, 1995 | 218.75 |
| Aug 30, 1995 | 214.38 |
| Aug 29, 1995 | 236.25 |
| Aug 28, 1995 | 227.50 |
| Aug 25, 1995 | 245.00 |
| Aug 24, 1995 | 253.75 |
| Aug 23, 1995 | 227.50 |
| Aug 22, 1995 | 231.88 |
| Aug 21, 1995 | 245.00 |
| Aug 18, 1995 | 253.75 |
| Aug 17, 1995 | 236.25 |
| Aug 16, 1995 | 218.75 |
| Aug 15, 1995 | 210.00 |
| Aug 14, 1995 | 205.63 |
| Aug 11, 1995 | 196.88 |
| Aug 10, 1995 | 201.25 |
| Aug 9, 1995 | 183.75 |
| Aug 8, 1995 | 201.25 |
| Aug 7, 1995 | 205.63 |
| Aug 4, 1995 | 210.00 |
| Aug 3, 1995 | 214.38 |
| Aug 2, 1995 | 223.13 |
| Aug 1, 1995 | 210.00 |
| Jul 31, 1995 | 227.50 |
| Jul 28, 1995 | 218.75 |
| Jul 27, 1995 | 227.50 |
| Jul 26, 1995 | 227.50 |
| Jul 25, 1995 | 227.50 |
| Jul 24, 1995 | 236.25 |
| Jul 21, 1995 | 201.25 |
| Jul 20, 1995 | 227.50 |
| Jul 19, 1995 | 240.63 |
| Jul 18, 1995 | 236.25 |
| Jul 17, 1995 | 249.38 |
| Jul 14, 1995 | 253.75 |
| Jul 13, 1995 | 214.38 |
| Jul 12, 1995 | 183.75 |
| Jul 11, 1995 | 170.63 |
| Jul 10, 1995 | 179.38 |
| Jul 7, 1995 | 166.25 |
| Jul 6, 1995 | 148.75 |
| Jul 5, 1995 | 148.75 |
| Jul 3, 1995 | 155.31 |
| Jun 30, 1995 | 166.25 |
| Jun 29, 1995 | 148.75 |
| Jun 28, 1995 | 148.75 |
| Jun 27, 1995 | 148.75 |
| Jun 26, 1995 | 148.75 |
| Jun 23, 1995 | 148.75 |
| Jun 22, 1995 | 170.63 |
| Jun 21, 1995 | 175.00 |
| Jun 20, 1995 | 175.00 |
| Jun 19, 1995 | 170.63 |
| Jun 16, 1995 | 166.25 |
| Jun 15, 1995 | 161.88 |
| Jun 14, 1995 | 161.88 |
| Jun 13, 1995 | 157.50 |
| Jun 12, 1995 | 157.50 |
| Jun 9, 1995 | 157.50 |
| Jun 8, 1995 | 164.06 |
| Jun 7, 1995 | 170.63 |
| Jun 6, 1995 | 161.88 |
| Jun 5, 1995 | 161.88 |
| Jun 2, 1995 | 175.00 |
| Jun 1, 1995 | 166.25 |
| May 31, 1995 | 166.25 |
| May 30, 1995 | 183.75 |
| May 26, 1995 | 170.63 |
| May 25, 1995 | 166.25 |
| May 24, 1995 | 153.13 |
| May 23, 1995 | 140.00 |
| May 22, 1995 | 157.50 |
| May 19, 1995 | 153.13 |
| May 18, 1995 | 148.75 |
| May 17, 1995 | 175.00 |
| May 16, 1995 | 166.25 |
| May 15, 1995 | 170.63 |
| May 12, 1995 | 179.38 |
| May 11, 1995 | 170.63 |
| May 10, 1995 | 164.06 |
| May 9, 1995 | 157.50 |
| May 8, 1995 | 175.00 |
| May 5, 1995 | 192.50 |
| May 4, 1995 | 183.75 |
| May 3, 1995 | 192.50 |
| May 2, 1995 | 205.63 |
| May 1, 1995 | 205.63 |
| Apr 28, 1995 | 201.25 |
| Apr 27, 1995 | 210.00 |
| Apr 26, 1995 | 196.88 |
| Apr 25, 1995 | 205.63 |
| Apr 24, 1995 | 214.38 |
| Apr 21, 1995 | 227.50 |
| Apr 20, 1995 | 218.75 |
| Apr 19, 1995 | 214.38 |
| Apr 18, 1995 | 227.50 |
| Apr 17, 1995 | 210.00 |
| Apr 13, 1995 | 210.00 |
| Apr 12, 1995 | 214.38 |
| Apr 11, 1995 | 218.75 |
| Apr 10, 1995 | 218.75 |
| Apr 7, 1995 | 218.75 |
| Apr 6, 1995 | 227.50 |
| Apr 5, 1995 | 227.50 |
| Apr 4, 1995 | 236.25 |
| Apr 3, 1995 | 245.00 |
| Mar 31, 1995 | 236.25 |
| Mar 30, 1995 | 245.00 |
| Mar 29, 1995 | 245.00 |
| Mar 28, 1995 | 236.25 |
| Mar 27, 1995 | 227.50 |
| Mar 24, 1995 | 249.38 |
| Mar 23, 1995 | 227.50 |
| Mar 22, 1995 | 218.75 |
| Mar 21, 1995 | 231.88 |
| Mar 20, 1995 | 236.25 |
| Mar 17, 1995 | 245.00 |
| Mar 16, 1995 | 227.50 |
| Mar 15, 1995 | 227.50 |
| Mar 14, 1995 | 236.25 |
| Mar 13, 1995 | 245.00 |
| Mar 10, 1995 | 245.00 |
| Mar 9, 1995 | 236.25 |
| Mar 8, 1995 | 223.13 |
| Mar 7, 1995 | 236.25 |
| Mar 6, 1995 | 218.75 |
| Mar 3, 1995 | 240.63 |
| Mar 2, 1995 | 231.88 |
| Mar 1, 1995 | 223.13 |
| Feb 28, 1995 | 227.50 |
| Feb 27, 1995 | 218.75 |
| Feb 24, 1995 | 227.50 |
| Feb 23, 1995 | 240.63 |
| Feb 22, 1995 | 245.00 |
| Feb 21, 1995 | 245.00 |
| Feb 17, 1995 | 253.75 |
| Feb 16, 1995 | 253.75 |
| Feb 15, 1995 | 249.38 |
| Feb 14, 1995 | 240.63 |
| Feb 13, 1995 | 249.38 |
| Feb 10, 1995 | 236.25 |
| Feb 9, 1995 | 245.00 |
| Feb 8, 1995 | 242.81 |
| Feb 7, 1995 | 249.38 |
| Feb 6, 1995 | 245.00 |
| Feb 3, 1995 | 258.13 |
| Feb 2, 1995 | 231.88 |
| Feb 1, 1995 | 223.13 |
| Jan 31, 1995 | 227.50 |
| Jan 30, 1995 | 227.50 |
| Jan 27, 1995 | 236.25 |
| Jan 26, 1995 | 231.88 |
| Jan 25, 1995 | 236.25 |
| Jan 24, 1995 | 218.75 |
| Jan 23, 1995 | 201.25 |
| Jan 20, 1995 | 210.00 |
| Jan 19, 1995 | 210.00 |
| Jan 18, 1995 | 210.00 |
| Jan 17, 1995 | 218.75 |
| Jan 16, 1995 | 210.00 |
| Jan 13, 1995 | 214.38 |
| Jan 12, 1995 | 227.50 |
| Jan 11, 1995 | 227.50 |
| Jan 10, 1995 | 227.50 |
| Jan 9, 1995 | 227.50 |
| Jan 6, 1995 | 227.50 |
| Jan 5, 1995 | 210.00 |
| Jan 4, 1995 | 218.75 |
| Jan 3, 1995 | 210.00 |
| Dec 30, 1994 | 210.00 |
| Dec 29, 1994 | 223.13 |
| Dec 28, 1994 | 240.63 |
| Dec 27, 1994 | 236.25 |
| Dec 23, 1994 | 231.88 |
| Dec 22, 1994 | 240.63 |
| Dec 21, 1994 | 236.25 |
| Dec 20, 1994 | 231.88 |
| Dec 19, 1994 | 236.25 |
| Dec 16, 1994 | 218.75 |
| Dec 15, 1994 | 218.75 |
| Dec 14, 1994 | 227.50 |
| Dec 13, 1994 | 227.50 |
| Dec 12, 1994 | 218.75 |
| Dec 9, 1994 | 218.75 |
| Dec 8, 1994 | 227.50 |
| Dec 7, 1994 | 227.50 |
| Dec 6, 1994 | 227.50 |
| Dec 5, 1994 | 253.75 |
| Dec 2, 1994 | 249.38 |
| Dec 1, 1994 | 249.38 |
| Nov 30, 1994 | 245.00 |
| Nov 29, 1994 | 231.88 |
| Nov 28, 1994 | 227.50 |
| Nov 25, 1994 | 245.00 |
| Nov 23, 1994 | 240.63 |
| Nov 22, 1994 | 240.63 |
| Nov 21, 1994 | 249.38 |
| Nov 18, 1994 | 236.25 |
| Nov 17, 1994 | 236.25 |
| Nov 16, 1994 | 253.75 |
| Nov 15, 1994 | 245.00 |
| Nov 14, 1994 | 236.25 |
| Nov 11, 1994 | 227.50 |
| Nov 10, 1994 | 231.88 |
| Nov 9, 1994 | 236.25 |
| Nov 8, 1994 | 236.25 |
| Nov 7, 1994 | 223.13 |
| Nov 4, 1994 | 236.25 |
| Nov 3, 1994 | 234.06 |
| Nov 2, 1994 | 245.00 |
| Nov 1, 1994 | 231.88 |
| Oct 31, 1994 | 262.50 |
| Oct 28, 1994 | 271.25 |
| Oct 27, 1994 | 275.63 |
| Oct 26, 1994 | 249.38 |
| Oct 25, 1994 | 258.13 |
| Oct 24, 1994 | 262.50 |
| Oct 21, 1994 | 262.50 |
| Oct 20, 1994 | 253.75 |
| Oct 19, 1994 | 245.00 |
| Oct 18, 1994 | 227.50 |
| Oct 17, 1994 | 236.25 |
| Oct 14, 1994 | 266.88 |
| Oct 13, 1994 | 271.25 |
| Oct 12, 1994 | 280.00 |
| Oct 11, 1994 | 271.25 |
| Oct 10, 1994 | 271.25 |
| Oct 7, 1994 | 288.75 |
| Oct 6, 1994 | 288.75 |
| Oct 5, 1994 | 288.75 |
| Oct 4, 1994 | 275.63 |
| Oct 3, 1994 | 297.50 |
| Sep 30, 1994 | 288.75 |
| Sep 29, 1994 | 306.25 |
| Sep 28, 1994 | 315.00 |
| Sep 27, 1994 | 315.00 |
| Sep 26, 1994 | 315.00 |
| Sep 23, 1994 | 297.50 |
| Sep 22, 1994 | 280.00 |
| Sep 21, 1994 | 271.25 |
| Sep 20, 1994 | 271.25 |
| Sep 19, 1994 | 275.63 |
| Sep 16, 1994 | 275.63 |
| Sep 15, 1994 | 297.50 |
| Sep 14, 1994 | 297.50 |
| Sep 13, 1994 | 328.13 |
| Sep 12, 1994 | 288.75 |
| Sep 9, 1994 | 271.25 |
| Sep 8, 1994 | 258.13 |
| Sep 7, 1994 | 236.25 |
| Sep 6, 1994 | 231.88 |
| Sep 2, 1994 | 236.25 |
| Sep 1, 1994 | 227.50 |
| Aug 31, 1994 | 227.50 |
| Aug 30, 1994 | 220.94 |
| Aug 29, 1994 | 210.00 |
| Aug 26, 1994 | 210.00 |
| Aug 25, 1994 | 227.50 |
| Aug 24, 1994 | 216.56 |
| Aug 23, 1994 | 218.75 |
| Aug 22, 1994 | 227.50 |
| Aug 19, 1994 | 201.25 |
| Aug 18, 1994 | 201.25 |
| Aug 17, 1994 | 179.38 |
| Aug 16, 1994 | 183.75 |
| Aug 15, 1994 | 179.38 |
| Aug 12, 1994 | 192.50 |
| Aug 11, 1994 | 183.75 |
| Aug 10, 1994 | 183.75 |
| Aug 9, 1994 | 175.00 |
| Aug 8, 1994 | 175.00 |
| Aug 5, 1994 | 166.25 |
| Aug 4, 1994 | 183.75 |
| Aug 3, 1994 | 183.75 |
| Aug 2, 1994 | 175.00 |
| Aug 1, 1994 | 192.50 |
| Jul 29, 1994 | 183.75 |
| Jul 28, 1994 | 183.75 |
| Jul 27, 1994 | 192.50 |
| Jul 26, 1994 | 183.75 |
| Jul 25, 1994 | 175.00 |
| Jul 22, 1994 | 179.38 |
| Jul 21, 1994 | 183.75 |
| Jul 20, 1994 | 166.25 |
| Jul 19, 1994 | 161.88 |
| Jul 18, 1994 | 175.00 |
| Jul 15, 1994 | 166.25 |
| Jul 14, 1994 | 166.25 |
| Jul 13, 1994 | 150.94 |
| Jul 12, 1994 | 148.75 |
| Jul 11, 1994 | 166.25 |
| Jul 8, 1994 | 146.56 |
| Jul 7, 1994 | 144.38 |
| Jul 6, 1994 | 166.25 |
| Jul 5, 1994 | 161.88 |
| Jul 1, 1994 | 157.50 |
| Jun 30, 1994 | 148.75 |
| Jun 29, 1994 | 148.75 |
| Jun 28, 1994 | 148.75 |
| Jun 27, 1994 | 148.75 |
| Jun 24, 1994 | 144.38 |
| Jun 23, 1994 | 140.00 |
| Jun 22, 1994 | 166.25 |
| Jun 21, 1994 | 175.00 |
| Jun 20, 1994 | 166.25 |
| Jun 17, 1994 | 166.25 |
| Jun 16, 1994 | 183.75 |
| Jun 15, 1994 | 166.25 |
| Jun 14, 1994 | 166.25 |
| Jun 13, 1994 | 175.00 |
| Jun 10, 1994 | 166.25 |
| Jun 9, 1994 | 183.75 |
| Jun 8, 1994 | 183.75 |
| Jun 7, 1994 | 175.00 |
| Jun 6, 1994 | 179.38 |
| Jun 3, 1994 | 192.50 |
| Jun 2, 1994 | 175.00 |
| Jun 1, 1994 | 175.00 |
| May 31, 1994 | 175.00 |
| May 27, 1994 | 183.75 |
| May 26, 1994 | 170.63 |
| May 25, 1994 | 183.75 |
| May 24, 1994 | 181.56 |
| May 23, 1994 | 183.75 |
| May 20, 1994 | 192.50 |
| May 19, 1994 | 175.00 |
| May 18, 1994 | 183.75 |
| May 17, 1994 | 201.25 |
| May 16, 1994 | 183.75 |
| May 13, 1994 | 183.75 |
| May 12, 1994 | 201.25 |
| May 11, 1994 | 201.25 |
| May 10, 1994 | 196.88 |
| May 9, 1994 | 201.25 |
| May 6, 1994 | 201.25 |
| May 5, 1994 | 157.50 |
| May 4, 1994 | 157.50 |
| May 3, 1994 | 166.25 |
| May 2, 1994 | 183.75 |
| Apr 29, 1994 | 161.88 |
| Apr 28, 1994 | 157.50 |
| Apr 26, 1994 | 157.50 |
| Apr 25, 1994 | 148.75 |
| Apr 22, 1994 | 157.50 |
| Apr 21, 1994 | 157.50 |
| Apr 20, 1994 | 131.25 |
| Apr 19, 1994 | 166.25 |
| Apr 18, 1994 | 148.75 |
| Apr 15, 1994 | 157.50 |
| Apr 14, 1994 | 157.50 |
| Apr 13, 1994 | 157.50 |
| Apr 12, 1994 | 170.63 |
| Apr 11, 1994 | 188.13 |
| Apr 8, 1994 | 201.25 |
| Apr 7, 1994 | 166.25 |
| Apr 6, 1994 | 170.63 |
| Apr 5, 1994 | 192.50 |
| Apr 4, 1994 | 201.25 |
| Mar 31, 1994 | 210.00 |
| Mar 30, 1994 | 201.25 |
| Mar 29, 1994 | 210.00 |
| Mar 28, 1994 | 218.75 |
| Mar 25, 1994 | 223.13 |
| Mar 24, 1994 | 210.00 |
| Mar 23, 1994 | 210.00 |
| Mar 22, 1994 | 236.25 |
| Mar 21, 1994 | 218.75 |
| Mar 18, 1994 | 218.75 |
| Mar 17, 1994 | 227.50 |
| Mar 16, 1994 | 218.75 |
| Mar 15, 1994 | 218.75 |
| Mar 14, 1994 | 210.00 |
| Mar 11, 1994 | 218.75 |
| Mar 10, 1994 | 225.31 |
| Mar 9, 1994 | 227.50 |
| Mar 8, 1994 | 236.25 |
| Mar 7, 1994 | 227.50 |
| Mar 4, 1994 | 236.25 |
| Mar 3, 1994 | 245.00 |
| Mar 2, 1994 | 253.75 |
| Mar 1, 1994 | 262.50 |
| Feb 28, 1994 | 271.25 |
| Feb 25, 1994 | 253.75 |
| Feb 24, 1994 | 253.75 |
| Feb 23, 1994 | 253.75 |
| Feb 22, 1994 | 271.25 |
| Feb 18, 1994 | 280.00 |
| Feb 17, 1994 | 271.25 |
| Feb 16, 1994 | 275.63 |
| Feb 15, 1994 | 280.00 |
| Feb 14, 1994 | 280.00 |
| Feb 11, 1994 | 271.25 |
| Feb 10, 1994 | 288.75 |
| Feb 9, 1994 | 271.25 |
| Feb 8, 1994 | 271.25 |
| Feb 7, 1994 | 280.00 |
| Feb 4, 1994 | 271.25 |
| Feb 3, 1994 | 271.25 |
| Feb 2, 1994 | 262.50 |
| Feb 1, 1994 | 253.75 |
| Jan 31, 1994 | 253.75 |
| Jan 28, 1994 | 253.75 |
| Jan 27, 1994 | 245.00 |
| Jan 26, 1994 | 262.50 |
| Jan 25, 1994 | 236.25 |
| Jan 24, 1994 | 210.00 |
| Jan 21, 1994 | 218.75 |
| Jan 20, 1994 | 227.50 |
| Jan 19, 1994 | 218.75 |
| Jan 18, 1994 | 227.50 |
| Jan 17, 1994 | 253.75 |
| Jan 14, 1994 | 271.25 |
| Jan 13, 1994 | 266.88 |
| Jan 12, 1994 | 271.25 |
| Jan 11, 1994 | 266.88 |
| Jan 10, 1994 | 280.00 |
| Jan 7, 1994 | 275.63 |
| Jan 6, 1994 | 280.00 |
| Jan 5, 1994 | 280.00 |
| Jan 4, 1994 | 271.25 |
| Jan 3, 1994 | 280.00 |
| Dec 31, 1993 | 280.00 |
| Dec 30, 1993 | 280.00 |
| Dec 29, 1993 | 288.75 |
| Dec 28, 1993 | 280.00 |
| Dec 27, 1993 | 280.00 |
| Dec 23, 1993 | 280.00 |
| Dec 22, 1993 | 297.50 |
| Dec 21, 1993 | 280.00 |
| Dec 20, 1993 | 306.25 |
| Dec 17, 1993 | 288.75 |
| Dec 16, 1993 | 288.75 |
| Dec 15, 1993 | 301.88 |
| Dec 14, 1993 | 301.88 |
| Dec 13, 1993 | 315.00 |
| Dec 10, 1993 | 306.25 |
| Dec 9, 1993 | 315.00 |
| Dec 8, 1993 | 315.00 |
| Dec 7, 1993 | 332.50 |
| Dec 6, 1993 | 341.25 |
| Dec 3, 1993 | 297.50 |
| Dec 2, 1993 | 306.25 |
| Dec 1, 1993 | 306.25 |
| Nov 30, 1993 | 315.00 |
| Nov 29, 1993 | 315.00 |
| Nov 26, 1993 | 306.25 |
| Nov 24, 1993 | 306.25 |
| Nov 23, 1993 | 299.69 |
| Nov 22, 1993 | 288.75 |
| Nov 19, 1993 | 301.88 |
| Nov 18, 1993 | 297.50 |
| Nov 17, 1993 | 315.00 |
| Nov 16, 1993 | 315.00 |
| Nov 15, 1993 | 297.50 |
| Nov 12, 1993 | 297.50 |
| Nov 11, 1993 | 315.00 |
| Nov 10, 1993 | 306.25 |
| Nov 9, 1993 | 315.00 |
| Nov 8, 1993 | 301.88 |
| Nov 5, 1993 | 323.75 |
| Nov 4, 1993 | 323.75 |
| Nov 3, 1993 | 288.75 |
| Nov 2, 1993 | 306.25 |
| Nov 1, 1993 | 297.50 |
| Oct 29, 1993 | 306.25 |
| Oct 28, 1993 | 319.38 |
| Oct 27, 1993 | 350.00 |
| Oct 26, 1993 | 280.00 |
| Oct 25, 1993 | 288.75 |
| Oct 22, 1993 | 288.75 |
| Oct 21, 1993 | 288.75 |
| Oct 20, 1993 | 297.50 |
| Oct 19, 1993 | 306.25 |
| Oct 18, 1993 | 306.25 |
| Oct 15, 1993 | 297.50 |
| Oct 14, 1993 | 297.50 |
| Oct 13, 1993 | 288.75 |
| Oct 12, 1993 | 306.25 |
| Oct 11, 1993 | 310.63 |
| Oct 8, 1993 | 306.25 |
| Oct 7, 1993 | 306.25 |
| Oct 6, 1993 | 297.50 |
| Oct 5, 1993 | 315.00 |
| Oct 4, 1993 | 315.00 |
| Oct 1, 1993 | 315.00 |
| Sep 30, 1993 | 323.75 |
| Sep 29, 1993 | 341.25 |
| Sep 28, 1993 | 350.00 |
| Sep 27, 1993 | 350.00 |
| Sep 24, 1993 | 341.25 |
| Sep 23, 1993 | 332.50 |
| Sep 22, 1993 | 315.00 |
| Sep 21, 1993 | 315.00 |
| Sep 20, 1993 | 332.50 |
| Sep 17, 1993 | 332.50 |
| Sep 16, 1993 | 315.00 |
| Sep 15, 1993 | 332.50 |
| Sep 14, 1993 | 288.75 |
| Sep 13, 1993 | 350.00 |
| Sep 10, 1993 | 315.00 |
| Sep 9, 1993 | 271.25 |
| Sep 8, 1993 | 271.25 |
| Sep 7, 1993 | 275.63 |
| Sep 3, 1993 | 297.50 |
| Sep 2, 1993 | 301.88 |
| Sep 1, 1993 | 323.75 |
| Aug 31, 1993 | 323.75 |
| Aug 30, 1993 | 323.75 |
| Aug 27, 1993 | 328.13 |
| Aug 26, 1993 | 350.00 |
| Aug 25, 1993 | 350.00 |
| Aug 24, 1993 | 332.50 |
| Aug 23, 1993 | 332.50 |
| Aug 20, 1993 | 332.50 |
| Aug 19, 1993 | 341.25 |
| Aug 18, 1993 | 350.00 |
| Aug 17, 1993 | 376.25 |
| Aug 16, 1993 | 367.50 |
| Aug 13, 1993 | 385.00 |
| Aug 12, 1993 | 402.50 |
| Aug 11, 1993 | 402.50 |
| Aug 10, 1993 | 420.00 |
| Aug 9, 1993 | 428.75 |
| Aug 6, 1993 | 393.75 |
| Aug 5, 1993 | 385.00 |
| Aug 4, 1993 | 376.25 |
| Aug 3, 1993 | 367.50 |
| Aug 2, 1993 | 358.75 |
| Jul 30, 1993 | 350.00 |
| Jul 29, 1993 | 358.75 |
| Jul 28, 1993 | 358.75 |
| Jul 27, 1993 | 350.00 |
| Jul 26, 1993 | 341.25 |
| Jul 23, 1993 | 341.25 |
| Jul 22, 1993 | 350.00 |
| Jul 21, 1993 | 367.50 |
| Jul 20, 1993 | 367.50 |
| Jul 19, 1993 | 350.00 |
| Jul 16, 1993 | 350.00 |
| Jul 15, 1993 | 358.75 |
| Jul 14, 1993 | 350.00 |
| Jul 13, 1993 | 323.75 |
| Jul 12, 1993 | 332.50 |
| Jul 9, 1993 | 306.25 |
| Jul 8, 1993 | 288.75 |
| Jul 7, 1993 | 301.88 |
| Jul 6, 1993 | 336.88 |
| Jul 2, 1993 | 345.63 |
| Jul 1, 1993 | 354.38 |
| Jun 30, 1993 | 380.63 |
| Jun 29, 1993 | 393.75 |
| Jun 28, 1993 | 315.00 |
| Jun 25, 1993 | 218.75 |
| Jun 24, 1993 | 271.25 |
| Jun 23, 1993 | 297.50 |
| Jun 22, 1993 | 315.00 |
| Jun 21, 1993 | 306.25 |
| Jun 18, 1993 | 323.75 |
| Jun 17, 1993 | 350.00 |
| Jun 16, 1993 | 367.50 |
| Jun 15, 1993 | 376.25 |
| Jun 14, 1993 | 385.00 |
| Jun 11, 1993 | 446.25 |
| Jun 10, 1993 | 481.25 |
| Jun 9, 1993 | 490.00 |
| Jun 8, 1993 | 481.25 |
| Jun 7, 1993 | 490.00 |
| Jun 4, 1993 | 490.00 |
| Jun 3, 1993 | 481.25 |
| Jun 2, 1993 | 481.25 |
| Jun 1, 1993 | 498.75 |
| May 28, 1993 | 507.50 |
| May 27, 1993 | 507.50 |
| May 26, 1993 | 507.50 |
| May 25, 1993 | 507.50 |
| May 24, 1993 | 490.00 |
| May 21, 1993 | 516.25 |
| May 20, 1993 | 507.50 |
| May 19, 1993 | 507.50 |
| May 18, 1993 | 507.50 |
| May 17, 1993 | 525.00 |
| May 14, 1993 | 516.25 |
| May 13, 1993 | 507.50 |
| May 12, 1993 | 516.25 |
| May 11, 1993 | 533.75 |
| May 10, 1993 | 533.75 |
| May 7, 1993 | 533.75 |
| May 6, 1993 | 542.50 |
| May 5, 1993 | 516.25 |
| May 4, 1993 | 542.50 |
| May 3, 1993 | 525.00 |
| Apr 30, 1993 | 525.00 |
| Apr 29, 1993 | 507.50 |
| Apr 28, 1993 | 498.75 |
| Apr 27, 1993 | 481.25 |
| Apr 26, 1993 | 490.00 |
| Apr 23, 1993 | 481.25 |
| Apr 22, 1993 | 481.25 |
| Apr 21, 1993 | 481.25 |
| Apr 20, 1993 | 481.25 |
| Apr 19, 1993 | 481.25 |
| Apr 16, 1993 | 490.00 |
| Apr 15, 1993 | 481.25 |
| Apr 14, 1993 | 490.00 |
| Apr 13, 1993 | 498.75 |
| Apr 12, 1993 | 490.00 |
| Apr 8, 1993 | 498.75 |
| Apr 7, 1993 | 490.00 |
| Apr 6, 1993 | 498.75 |
| Apr 5, 1993 | 490.00 |
| Apr 2, 1993 | 498.75 |
| Apr 1, 1993 | 490.00 |
| Mar 31, 1993 | 490.00 |
| Mar 30, 1993 | 498.75 |
| Mar 29, 1993 | 507.50 |
| Mar 26, 1993 | 516.25 |
| Mar 25, 1993 | 498.75 |
| Mar 24, 1993 | 472.50 |
| Mar 23, 1993 | 463.75 |
| Mar 22, 1993 | 481.25 |
| Mar 19, 1993 | 490.00 |
| Mar 18, 1993 | 490.00 |
| Mar 17, 1993 | 463.75 |
| Mar 16, 1993 | 481.25 |
| Mar 15, 1993 | 490.00 |
| Mar 12, 1993 | 490.00 |
| Mar 11, 1993 | 472.50 |
| Mar 10, 1993 | 490.00 |
| Mar 9, 1993 | 490.00 |
| Mar 8, 1993 | 481.25 |
| Mar 5, 1993 | 490.00 |
| Mar 4, 1993 | 490.00 |
| Mar 3, 1993 | 525.00 |
| Mar 2, 1993 | 525.00 |
| Mar 1, 1993 | 498.75 |
| Feb 26, 1993 | 498.75 |
| Feb 25, 1993 | 498.75 |
| Feb 24, 1993 | 481.25 |
| Feb 23, 1993 | 498.75 |
| Feb 22, 1993 | 481.25 |
| Feb 19, 1993 | 498.75 |
| Feb 18, 1993 | 498.75 |
| Feb 17, 1993 | 481.25 |
| Feb 16, 1993 | 490.00 |
| Feb 12, 1993 | 498.75 |
| Feb 11, 1993 | 490.00 |
| Feb 10, 1993 | 490.00 |
| Feb 9, 1993 | 481.25 |
| Feb 8, 1993 | 498.75 |
| Feb 5, 1993 | 525.00 |
| Feb 4, 1993 | 533.75 |
| Feb 3, 1993 | 533.75 |
| Feb 2, 1993 | 516.25 |
| Feb 1, 1993 | 542.50 |
| Jan 29, 1993 | 551.25 |
| Jan 28, 1993 | 595.00 |
| Jan 27, 1993 | 551.25 |
| Jan 26, 1993 | 560.00 |
| Jan 25, 1993 | 542.50 |
| Jan 22, 1993 | 551.25 |
| Jan 21, 1993 | 560.00 |
| Jan 20, 1993 | 542.50 |
| Jan 19, 1993 | 542.50 |
| Jan 18, 1993 | 533.75 |
| Jan 15, 1993 | 551.25 |
| Jan 14, 1993 | 560.00 |
| Jan 13, 1993 | 551.25 |
| Jan 12, 1993 | 551.25 |
| Jan 11, 1993 | 542.50 |
| Jan 8, 1993 | 568.75 |
| Jan 7, 1993 | 568.75 |
| Jan 6, 1993 | 577.50 |
| Jan 5, 1993 | 586.25 |
| Jan 4, 1993 | 595.00 |
| Dec 31, 1992 | 612.50 |
| Dec 30, 1992 | 621.25 |
| Dec 29, 1992 | 630.00 |
| Dec 28, 1992 | 638.75 |
| Dec 24, 1992 | 612.50 |
| Dec 23, 1992 | 621.25 |
| Dec 22, 1992 | 621.25 |
| Dec 21, 1992 | 647.50 |
| Dec 18, 1992 | 691.25 |
| Dec 17, 1992 | 665.00 |
| Dec 16, 1992 | 665.00 |
| Dec 15, 1992 | 700.00 |
| Dec 14, 1992 | 656.25 |
| Dec 11, 1992 | 621.25 |
| Dec 10, 1992 | 630.00 |
| Dec 9, 1992 | 656.25 |
| Dec 8, 1992 | 665.00 |
| Dec 7, 1992 | 630.00 |
| Dec 4, 1992 | 656.25 |
| Dec 3, 1992 | 647.50 |
| Dec 2, 1992 | 691.25 |
| Dec 1, 1992 | 665.00 |
| Nov 30, 1992 | 673.75 |
| Nov 27, 1992 | 638.75 |
| Nov 25, 1992 | 612.50 |
| Nov 24, 1992 | 621.25 |
| Nov 23, 1992 | 656.25 |
| Nov 20, 1992 | 577.50 |
| Nov 19, 1992 | 551.25 |
| Nov 18, 1992 | 525.00 |
| Nov 17, 1992 | 533.75 |
| Nov 16, 1992 | 560.00 |
| Nov 13, 1992 | 577.50 |
| Nov 12, 1992 | 577.50 |
| Nov 11, 1992 | 560.00 |
| Nov 10, 1992 | 551.25 |
| Nov 9, 1992 | 560.00 |
| Nov 6, 1992 | 542.50 |
| Nov 5, 1992 | 595.00 |
| Nov 4, 1992 | 603.75 |
| Nov 3, 1992 | 603.75 |
| Nov 2, 1992 | 630.00 |
| Oct 30, 1992 | 621.25 |
| Oct 29, 1992 | 621.25 |
| Oct 28, 1992 | 595.00 |
| Oct 27, 1992 | 577.50 |
| Oct 26, 1992 | 551.25 |
| Oct 23, 1992 | 560.00 |
| Oct 22, 1992 | 507.50 |
| Oct 21, 1992 | 551.25 |
| Oct 20, 1992 | 542.50 |
| Oct 19, 1992 | 551.25 |
| Oct 16, 1992 | 525.00 |
| Oct 15, 1992 | 560.00 |
| Oct 14, 1992 | 551.25 |
| Oct 13, 1992 | 560.00 |
| Oct 12, 1992 | 595.00 |
| Oct 9, 1992 | 612.50 |
| Oct 8, 1992 | 647.50 |
| Oct 7, 1992 | 630.00 |
| Oct 6, 1992 | 647.50 |
| Oct 5, 1992 | 665.00 |
| Oct 2, 1992 | 665.00 |
| Oct 1, 1992 | 665.00 |
| Sep 30, 1992 | 665.00 |
| Sep 29, 1992 | 630.00 |
| Sep 28, 1992 | 612.50 |
| Sep 25, 1992 | 682.50 |
| Sep 24, 1992 | 630.00 |
| Sep 23, 1992 | 612.50 |
| Sep 22, 1992 | 568.75 |
| Sep 21, 1992 | 560.00 |
| Sep 18, 1992 | 595.00 |
| Sep 17, 1992 | 542.50 |
| Sep 16, 1992 | 560.00 |
| Sep 15, 1992 | 577.50 |
| Sep 14, 1992 | 612.50 |
| Sep 11, 1992 | 577.50 |
| Sep 10, 1992 | 560.00 |
| Sep 9, 1992 | 577.50 |
| Sep 8, 1992 | 577.50 |
| Sep 4, 1992 | 568.75 |
| Sep 3, 1992 | 481.25 |
| Sep 2, 1992 | 481.25 |
| Sep 1, 1992 | 481.25 |
| Aug 31, 1992 | 490.00 |
| Aug 28, 1992 | 507.50 |
| Aug 27, 1992 | 481.25 |
| Aug 26, 1992 | 498.75 |
| Aug 25, 1992 | 533.75 |
| Aug 24, 1992 | 542.50 |
| Aug 21, 1992 | 525.00 |
| Aug 20, 1992 | 542.50 |
| Aug 19, 1992 | 551.25 |
| Aug 18, 1992 | 560.00 |
| Aug 17, 1992 | 577.50 |
| Aug 14, 1992 | 560.00 |
| Aug 13, 1992 | 446.25 |
| Aug 12, 1992 | 402.50 |
| Aug 11, 1992 | 420.00 |
| Aug 10, 1992 | 455.00 |
| Aug 7, 1992 | 455.00 |
| Aug 6, 1992 | 446.25 |
| Aug 5, 1992 | 490.00 |
| Aug 4, 1992 | 490.00 |
| Aug 3, 1992 | 490.00 |
| Jul 31, 1992 | 472.50 |
| Jul 30, 1992 | 490.00 |
| Jul 29, 1992 | 507.50 |
| Jul 28, 1992 | 490.00 |
| Jul 27, 1992 | 507.50 |
| Jul 24, 1992 | 498.75 |
| Jul 23, 1992 | 516.25 |
| Jul 22, 1992 | 490.00 |
| Jul 21, 1992 | 507.50 |
| Jul 20, 1992 | 490.00 |
| Jul 17, 1992 | 525.00 |
| Jul 16, 1992 | 498.75 |
| Jul 15, 1992 | 490.00 |
| Jul 14, 1992 | 490.00 |
| Jul 13, 1992 | 498.75 |
| Jul 10, 1992 | 542.50 |
| Jul 9, 1992 | 533.75 |
| Jul 8, 1992 | 533.75 |
| Jul 7, 1992 | 525.00 |
| Jul 6, 1992 | 542.50 |
| Jul 2, 1992 | 542.50 |
| Jul 1, 1992 | 595.00 |
| Jun 30, 1992 | 560.00 |
| Jun 29, 1992 | 560.00 |
| Jun 26, 1992 | 577.50 |
| Jun 25, 1992 | 577.50 |
| Jun 24, 1992 | 542.50 |
| Jun 23, 1992 | 463.75 |
| Jun 22, 1992 | 463.75 |
| Jun 19, 1992 | 516.25 |
| Jun 18, 1992 | 498.75 |
| Jun 17, 1992 | 533.75 |
| Jun 16, 1992 | 551.25 |
| Jun 15, 1992 | 560.00 |
| Jun 12, 1992 | 577.50 |
| Jun 11, 1992 | 525.00 |
| Jun 10, 1992 | 498.75 |
| Jun 9, 1992 | 542.50 |
| Jun 8, 1992 | 560.00 |
| Jun 5, 1992 | 577.50 |
| Jun 4, 1992 | 542.50 |
| Jun 3, 1992 | 595.00 |
| Jun 2, 1992 | 525.00 |
| Jun 1, 1992 | 551.25 |
| May 29, 1992 | 568.75 |
| May 28, 1992 | 595.00 |
| May 27, 1992 | 612.50 |
| May 26, 1992 | 630.00 |
| May 22, 1992 | 647.50 |
| May 21, 1992 | 621.25 |
| May 20, 1992 | 612.50 |
| May 19, 1992 | 612.50 |
| May 18, 1992 | 630.00 |
| May 15, 1992 | 612.50 |
| May 14, 1992 | 612.50 |
| May 13, 1992 | 612.50 |
| May 12, 1992 | 630.00 |
| May 11, 1992 | 630.00 |
| May 8, 1992 | 612.50 |
| May 7, 1992 | 630.00 |
| May 6, 1992 | 647.50 |
| May 5, 1992 | 603.75 |
| May 4, 1992 | 560.00 |
| May 1, 1992 | 542.50 |